{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1237329,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1725235200018,[[128.411,7.0],[128.41,23.0],[128.405,1.0],[128.404,3.0],[128.401,63.0]],[[128.412,102.0],[128.413,55.0],[128.425,16.0],[128.431,13.0],[128.434,27.0]]]
["binance-futures","SOLUSDT",1725235200041,[[128.408,1.0],[128.407,1.0],[128.405,1.0],[128.404,16.0],[128.403,1.0]],[[128.409,74.0],[128.412,118.0],[128.413,32.0],[128.422,3.0],[128.425,16.0]]]
["binance-futures","SOLUSDT",1725235200422,[[128.408,1.0],[128.407,1.0],[128.405,1.0],[128.403,1.0]],[[128.409,74.0],[128.411,38.0],[128.412,118.0],[128.413,32.0],[128.422,3.0]]]
["binance-futures","SOLUSDT",1725235200818,[[128.408,1.0],[128.407,1.0],[128.405,1.0],[128.403,1.0]],[[128.409,107.0],[128.411,86.0],[128.412,118.0],[128.413,32.0],[128.422,3.0]]]
["binance-futures","SOLUSDT",1725235201211,[[128.408,1.0],[128.407,1.0],[128.406,3.0],[128.405,1.0],[128.403,1.0]],[[128.409,74.0],[128.411,97.0],[128.412,118.0],[128.413,32.0],[128.414,29.0]]]
["binance-futures","SOLUSDT",1725235201380,[[128.406,3.0],[128.405,1.0],[128.403,1.0]],[[128.407,38.0],[128.409,74.0],[128.411,97.0],[128.412,118.0],[128.413,32.0]]]
["binance-futures","SOLUSDT",1725235201513,[[128.406,3.0],[128.405,1.0],[128.403,1.0]],[[128.407,71.0],[128.408,33.0],[128.409,74.0],[128.411,99.0],[128.412,118.0]]]
["binance-futures","SOLUSDT",1725235201768,[[128.406,3.0],[128.405,1.0],[128.403,1.0]],[[128.407,71.0],[128.408,33.0],[128.409,129.0],[128.411,205.0],[128.412,118.0]]]
["binance-futures","SOLUSDT",1725235201897,[[128.406,3.0],[128.405,1.0],[128.403,1.0]],[[128.407,71.0],[128.408,33.0],[128.409,129.0],[128.411,205.0],[128.412,128.0]]]
["binance-futures","SOLUSDT",1725235202030,[[128.405,1.0],[128.403,1.0],[128.382,74.0],[128.369,16.0],[128.362,49.0]],[[128.406,61.0],[128.407,71.0],[128.408,33.0],[128.409,55.0],[128.41,3.0]]]
["binance-futures","SOLUSDT",1725235202099,[[128.405,1.0],[128.403,1.0],[128.388,40.0],[128.382,74.0],[128.369,16.0]],[[128.406,61.0],[128.407,71.0],[128.408,33.0],[128.409,55.0],[128.41,3.0]]]
["binance-futures","SOLUSDT",1725235202135,[[128.405,1.0],[128.403,22.0],[128.396,5.0],[128.388,37.0],[128.382,74.0]],[[128.406,62.0],[128.407,77.0],[128.408,37.0],[128.409,67.0],[128.41,3.0]]]
["binance-futures","SOLUSDT",1725235202373,[[128.405,1.0],[128.403,22.0],[128.396,5.0],[128.388,9.0],[128.385,38.0]],[[128.406,95.0],[128.407,77.0],[128.408,37.0],[128.409,67.0],[128.41,3.0]]]
["binance-futures","SOLUSDT",1725235202412,[[128.405,1.0],[128.403,22.0],[128.396,2.0],[128.388,9.0],[128.386,5.0]],[[128.406,95.0],[128.407,77.0],[128.408,52.0],[128.409,77.0],[128.41,3.0]]]
["binance-futures","SOLUSDT",1725235202887,[[128.405,1.0],[128.403,1.0],[128.396,2.0],[128.388,9.0],[128.386,5.0]],[[128.406,95.0],[128.407,77.0],[128.408,52.0],[128.409,77.0],[128.41,3.0]]]
["binance-futures","SOLUSDT",1725235203292,[[128.388,1.0]],[[128.406,99.0],[128.407,85.0],[128.408,52.0],[128.409,83.0],[128.41,3.0]]]
["binance-futures","SOLUSDT",1725235203343,[[128.389,3.0],[128.388,1.0],[128.387,1.0],[128.383,37.0],[128.379,3.0]],[[128.402,10.0],[128.404,11.0],[128.406,97.0],[128.407,113.0],[128.408,134.0]]]
["binance-futures","SOLUSDT",1725235203394,[[128.379,3.0]],[[128.387,17.0],[128.39,1.0],[128.391,8.0],[128.393,6.0],[128.395,30.0]]]
["binance-futures","SOLUSDT",1725235203445,[[128.362,42.0],[128.333,4.0],[128.332,42.0],[128.32,4.0],[128.302,8.0]],[[128.38,1.0],[128.385,1.0],[128.386,78.0],[128.387,11.0],[128.389,3.0]]]
["binance-futures","SOLUSDT",1725235203499,[[128.361,16.0],[128.349,1.0],[128.344,16.0],[128.336,24.0],[128.333,4.0]],[[128.369,8.0],[128.372,3.0],[128.375,2.0],[128.377,14.0],[128.38,5.0]]]
["binance-futures","SOLUSDT",1725235203550,[[128.358,16.0],[128.349,1.0],[128.335,45.0],[128.334,16.0],[128.333,4.0]],[[128.363,17.0],[128.368,3.0],[128.369,8.0],[128.37,8.0],[128.371,7.0]]]
["binance-futures","SOLUSDT",1725235203601,[[128.366,2.0],[128.349,1.0],[128.335,45.0],[128.333,4.0]],[[128.368,2.0],[128.369,8.0],[128.37,8.0],[128.371,6.0],[128.376,11.0]]]
["binance-futures","SOLUSDT",1725235203653,[[128.36,16.0],[128.352,46.0],[128.349,1.0],[128.344,3.0],[128.335,48.0]],[[128.361,1.0],[128.362,14.0],[128.363,17.0],[128.364,16.0],[128.366,5.0]]]
["binance-futures","SOLUSDT",1725235203703,[[128.356,5.0],[128.355,7.0],[128.352,46.0],[128.349,1.0],[128.344,3.0]],[[128.357,15.0],[128.358,34.0],[128.359,25.0],[128.361,1.0],[128.362,140.0]]]
["binance-futures","SOLUSDT",1725235203755,[[128.353,133.0],[128.352,30.0],[128.351,1.0],[128.349,1.0],[128.344,19.0]],[[128.354,40.0],[128.358,10.0],[128.359,101.0],[128.36,69.0],[128.361,105.0]]]
["binance-futures","SOLUSDT",1725235203806,[[128.353,31.0],[128.352,30.0],[128.351,1.0],[128.349,1.0],[128.348,16.0]],[[128.354,42.0],[128.356,93.0],[128.357,262.0],[128.358,23.0],[128.36,107.0]]]
["binance-futures","SOLUSDT",1725235203856,[[128.357,15.0],[128.355,8.0],[128.354,15.0],[128.353,50.0],[128.352,46.0]],[[128.361,96.0],[128.362,1.0],[128.363,13.0],[128.364,35.0],[128.368,48.0]]]
["binance-futures","SOLUSDT",1725235203908,[[128.36,201.0],[128.359,176.0],[128.358,270.0],[128.357,231.0],[128.356,121.0]],[[128.361,3.0],[128.363,13.0],[128.365,37.0],[128.372,50.0],[128.373,3.0]]]
["binance-futures","SOLUSDT",1725235203959,[[128.372,40.0],[128.369,15.0],[128.368,139.0],[128.366,1.0],[128.365,168.0]],[[128.375,4.0],[128.378,2.0],[128.381,81.0],[128.382,3.0],[128.383,6.0]]]
["binance-futures","SOLUSDT",1725235204010,[[128.38,211.0],[128.378,57.0],[128.377,101.0],[128.376,49.0],[128.375,200.0]],[[128.381,14.0],[128.385,1.0],[128.386,90.0],[128.387,7.0],[128.388,169.0]]]
["binance-futures","SOLUSDT",1725235204061,[[128.38,108.0],[128.378,57.0],[128.377,79.0],[128.376,49.0],[128.375,183.0]],[[128.381,72.0],[128.385,19.0],[128.386,6.0],[128.387,7.0],[128.388,169.0]]]
["binance-futures","SOLUSDT",1725235204111,[[128.38,225.0],[128.378,67.0],[128.377,57.0],[128.376,49.0],[128.375,183.0]],[[128.381,97.0],[128.385,1.0],[128.386,6.0],[128.387,57.0],[128.388,169.0]]]
["binance-futures","SOLUSDT",1725235204162,[[128.385,176.0],[128.384,58.0],[128.381,34.0],[128.38,153.0],[128.378,67.0]],[[128.386,14.0],[128.387,22.0],[128.388,168.0],[128.398,8.0],[128.406,94.0]]]
["binance-futures","SOLUSDT",1725235204214,[[128.387,68.0],[128.386,35.0],[128.385,54.0],[128.384,48.0],[128.381,28.0]],[[128.388,229.0],[128.398,8.0],[128.405,49.0],[128.406,94.0],[128.409,133.0]]]
["binance-futures","SOLUSDT",1725235204266,[[128.387,28.0],[128.386,7.0],[128.385,26.0],[128.384,51.0],[128.381,28.0]],[[128.388,240.0],[128.391,4.0],[128.398,8.0],[128.405,49.0],[128.406,94.0]]]
["binance-futures","SOLUSDT",1725235204318,[[128.387,27.0],[128.386,7.0],[128.385,25.0],[128.384,25.0],[128.381,31.0]],[[128.388,239.0],[128.391,4.0],[128.393,3.0],[128.397,4.0],[128.398,8.0]]]
["binance-futures","SOLUSDT",1725235204369,[[128.387,26.0],[128.386,7.0],[128.385,25.0],[128.384,25.0],[128.381,31.0]],[[128.388,276.0],[128.391,4.0],[128.393,3.0],[128.397,4.0],[128.398,8.0]]]
["binance-futures","SOLUSDT",1725235204421,[[128.387,19.0],[128.386,7.0],[128.385,8.0],[128.384,25.0],[128.381,3.0]],[[128.388,271.0],[128.389,3.0],[128.391,4.0],[128.393,3.0],[128.397,4.0]]]
["binance-futures","SOLUSDT",1725235204472,[[128.387,113.0],[128.386,7.0],[128.385,8.0],[128.384,25.0]],[[128.388,271.0],[128.389,3.0],[128.391,4.0],[128.393,3.0],[128.397,4.0]]]
["binance-futures","SOLUSDT",1725235204514,[[128.387,115.0],[128.386,7.0],[128.385,8.0],[128.384,25.0],[128.371,15.0]],[[128.388,274.0],[128.389,3.0],[128.391,4.0],[128.393,3.0],[128.397,4.0]]]
["binance-futures","SOLUSDT",1725235204568,[[128.387,119.0],[128.386,7.0],[128.385,8.0],[128.384,25.0],[128.381,3.0]],[[128.388,282.0],[128.389,3.0],[128.391,4.0],[128.393,3.0],[128.397,4.0]]]
["binance-futures","SOLUSDT",1725235204620,[[128.387,119.0],[128.386,7.0],[128.385,11.0],[128.384,25.0],[128.381,3.0]],[[128.388,282.0],[128.391,4.0],[128.393,3.0],[128.397,4.0],[129.397,25.0]]]
["binance-futures","SOLUSDT",1725235204682,[[128.387,119.0],[128.386,7.0],[128.385,8.0],[128.384,25.0]],[[128.388,272.0],[128.389,3.0],[128.391,4.0],[128.393,3.0],[128.397,4.0]]]
["binance-futures","SOLUSDT",1725235204732,[[128.387,120.0],[128.386,7.0],[128.385,8.0],[128.384,25.0],[128.373,11.0]],[[128.388,232.0],[128.389,3.0],[128.393,3.0],[128.396,4.0],[128.397,4.0]]]
["binance-futures","SOLUSDT",1725235204786,[[128.387,120.0],[128.386,7.0],[128.385,8.0],[128.384,25.0],[128.373,11.0]],[[128.388,232.0],[128.389,3.0],[128.393,3.0],[128.397,4.0],[129.392,2003.0]]]
["binance-futures","SOLUSDT",1725235204831,[[128.387,10.0],[128.386,7.0],[128.38,109.0],[128.378,10.0],[128.373,11.0]],[[128.388,252.0],[128.389,3.0],[128.393,3.0],[128.394,4.0],[128.395,3.0]]]
["binance-futures","SOLUSDT",1725235204892,[[128.38,101.0],[128.378,10.0]],[[128.381,392.0],[128.383,3.0],[128.384,16.0],[128.385,3.0],[128.386,57.0]]]
["binance-futures","SOLUSDT",1725235204943,[[128.362,35.0],[128.36,17.0],[128.358,1.0],[128.357,107.0],[128.356,1.0]],[[128.363,84.0],[128.365,3.0],[128.368,16.0],[128.369,1.0],[128.372,73.0]]]
["binance-futures","SOLUSDT",1725235204997,[[128.362,14.0],[128.36,16.0],[128.358,1.0],[128.356,1.0]],[[128.363,124.0],[128.365,3.0],[128.367,12.0],[128.368,19.0],[128.369,1.0]]]
["binance-futures","SOLUSDT",1725235205045,[[128.358,1.0],[128.356,17.0],[128.353,25.0],[128.352,46.0],[128.349,2.0]],[[128.36,235.0],[128.361,3.0],[128.362,153.0],[128.363,46.0],[128.364,16.0]]]
["binance-futures","SOLUSDT",1725235205101,[[128.358,1.0],[128.356,1.0],[128.353,25.0],[128.352,46.0],[128.349,2.0]],[[128.36,256.0],[128.361,26.0],[128.362,144.0],[128.363,47.0],[128.364,31.0]]]
["binance-futures","SOLUSDT",1725235205146,[[128.358,1.0],[128.356,1.0],[128.353,25.0],[128.352,30.0],[128.349,2.0]],[[128.36,279.0],[128.361,26.0],[128.362,144.0],[128.363,44.0],[128.364,31.0]]]
["binance-futures","SOLUSDT",1725235205205,[[128.353,25.0],[128.352,30.0],[128.349,1.0]],[[128.355,140.0],[128.356,188.0],[128.357,87.0],[128.358,28.0],[128.359,136.0]]]
["binance-futures","SOLUSDT",1725235205256,[[128.344,5.0],[128.336,17.0],[128.335,22.0],[128.333,5.0],[128.329,1.0]],[[128.345,192.0],[128.346,5.0],[128.347,3.0],[128.348,56.0],[128.349,158.0]]]
["binance-futures","SOLUSDT",1725235205307,[[128.335,22.0],[128.333,5.0],[128.332,42.0],[128.329,1.0]],[[128.336,380.0],[128.337,9.0],[128.339,3.0],[128.34,16.0],[128.341,3.0]]]
["binance-futures","SOLUSDT",1725235205354,[[128.335,23.0],[128.333,5.0],[128.332,42.0],[128.329,1.0],[128.317,10.0]],[[128.336,331.0],[128.337,6.0],[128.339,3.0],[128.34,16.0],[128.341,3.0]]]
["binance-futures","SOLUSDT",1725235205410,[[128.329,1.0],[128.324,1.0],[128.321,1.0],[128.317,7.0]],[[128.334,66.0],[128.335,104.0],[128.336,230.0],[128.337,6.0],[128.339,3.0]]]
["binance-futures","SOLUSDT",1725235205462,[[128.328,53.0],[128.324,1.0],[128.321,1.0],[128.317,7.0],[128.31,2.0]],[[128.329,564.0],[128.33,78.0],[128.331,67.0],[128.332,73.0],[128.333,195.0]]]
["binance-futures","SOLUSDT",1725235205513,[[128.328,50.0],[128.324,1.0],[128.321,1.0],[128.317,7.0]],[[128.329,511.0],[128.33,78.0],[128.331,67.0],[128.332,73.0],[128.333,186.0]]]
["binance-futures","SOLUSDT",1725235205563,[[128.328,50.0],[128.324,1.0],[128.321,1.0],[128.317,7.0],[128.306,1.0]],[[128.329,519.0],[128.33,78.0],[128.331,67.0],[128.332,73.0],[128.333,164.0]]]
["binance-futures","SOLUSDT",1725235205608,[[128.328,50.0],[128.324,1.0],[128.321,1.0],[128.317,7.0],[128.306,1.0]],[[128.329,524.0],[128.33,78.0],[128.331,67.0],[128.332,73.0],[128.333,164.0]]]
["binance-futures","SOLUSDT",1725235205665,[[128.328,50.0],[128.324,1.0],[128.321,1.0],[128.317,7.0],[128.306,1.0]],[[128.329,520.0],[128.33,78.0],[128.331,67.0],[128.332,73.0],[128.333,164.0]]]
["binance-futures","SOLUSDT",1725235205717,[[128.328,8.0],[128.324,1.0],[128.321,1.0],[128.317,7.0],[128.315,1.0]],[[128.329,581.0],[128.33,78.0],[128.331,65.0],[128.332,85.0],[128.333,138.0]]]
["binance-futures","SOLUSDT",1725235205768,[[128.322,3.0],[128.321,1.0],[128.32,6.0],[128.317,7.0]],[[128.323,282.0],[128.324,57.0],[128.325,77.0],[128.326,169.0],[128.327,66.0]]]
["binance-futures","SOLUSDT",1725235205819,[[128.322,3.0],[128.321,1.0],[128.32,6.0],[128.317,7.0],[128.308,6.0]],[[128.323,260.0],[128.324,47.0],[128.325,46.0],[128.326,169.0],[128.327,90.0]]]
["binance-futures","SOLUSDT",1725235205871,[[128.322,8.0],[128.321,1.0],[128.32,22.0],[128.317,7.0],[128.316,16.0]],[[128.323,260.0],[128.324,47.0],[128.325,43.0],[128.326,169.0],[128.327,65.0]]]
["binance-futures","SOLUSDT",1725235205922,[[128.32,33.0],[128.317,7.0],[128.316,16.0]],[[128.321,83.0],[128.322,31.0],[128.323,5.0],[128.325,35.0],[128.326,40.0]]]
["binance-futures","SOLUSDT",1725235205971,[[128.328,53.0],[128.327,43.0],[128.326,211.0],[128.325,164.0],[128.324,148.0]],[[128.329,141.0],[128.335,3.0],[128.336,1.0],[128.338,4.0],[128.339,2.0]]]
["binance-futures","SOLUSDT",1725235206025,[[128.333,190.0],[128.332,60.0],[128.329,185.0],[128.328,95.0],[128.327,207.0]],[[128.334,5.0],[128.335,3.0],[128.336,1.0],[128.338,3.0],[128.344,6.0]]]
["binance-futures","SOLUSDT",1725235206076,[[128.348,217.0],[128.347,10.0],[128.344,16.0],[128.34,16.0],[128.338,10.0]],[[128.349,10.0],[128.352,16.0],[128.353,93.0],[128.355,70.0],[128.356,47.0]]]
["binance-futures","SOLUSDT",1725235206127,[[128.348,153.0],[128.347,10.0],[128.345,3.0],[128.344,16.0],[128.341,3.0]],[[128.349,98.0],[128.352,94.0],[128.355,1.0],[128.356,47.0],[128.358,21.0]]]
["binance-futures","SOLUSDT",1725235206178,[[128.348,154.0],[128.347,10.0],[128.345,3.0],[128.344,16.0],[128.341,3.0]],[[128.349,2.0],[128.351,31.0],[128.352,46.0],[128.355,1.0],[128.359,24.0]]]
["binance-futures","SOLUSDT",1725235206230,[[128.364,195.0],[128.363,43.0],[128.362,38.0],[128.361,191.0],[128.36,73.0]],[[128.365,59.0],[128.368,1.0],[128.37,6.0],[128.372,3.0],[128.373,1.0]]]
["binance-futures","SOLUSDT",1725235206281,[[128.369,113.0],[128.368,16.0],[128.365,81.0],[128.364,136.0],[128.363,28.0]],[[128.37,6.0],[128.373,1.0],[128.375,1.0],[128.376,3.0],[128.377,53.0]]]
["binance-futures","SOLUSDT",1725235206332,[[128.373,107.0],[128.372,16.0],[128.37,28.0],[128.369,31.0],[128.368,16.0]],[[128.375,59.0],[128.376,3.0],[128.378,1.0],[128.385,70.0],[128.386,1.0]]]
["binance-futures","SOLUSDT",1725235206383,[[128.374,54.0],[128.373,69.0],[128.372,16.0],[128.37,28.0],[128.369,31.0]],[[128.375,33.0],[128.378,1.0],[128.385,70.0],[128.386,1.0],[128.388,92.0]]]
["binance-futures","SOLUSDT",1725235206433,[[128.374,67.0],[128.373,69.0],[128.372,16.0],[128.37,28.0],[128.369,31.0]],[[128.375,7.0],[128.378,1.0],[128.385,61.0],[128.386,4.0],[128.388,89.0]]]
["binance-futures","SOLUSDT",1725235206485,[[128.385,257.0],[128.384,47.0],[128.381,77.0],[128.38,69.0],[128.377,12.0]],[[128.386,3.0],[128.388,88.0],[128.391,2.0],[128.392,42.0],[128.393,3.0]]]
["binance-futures","SOLUSDT",1725235206538,[[128.387,214.0],[128.385,33.0],[128.384,44.0],[128.381,48.0],[128.38,43.0]],[[128.388,149.0],[128.39,12.0],[128.391,2.0],[128.395,47.0],[128.398,45.0]]]
["binance-futures","SOLUSDT",1725235206589,[[128.387,179.0],[128.386,5.0],[128.385,30.0],[128.384,16.0],[128.381,48.0]],[[128.388,184.0],[128.39,12.0],[128.391,2.0],[128.394,29.0],[128.398,2.0]]]
["binance-futures","SOLUSDT",1725235206640,[[128.387,179.0],[128.386,5.0],[128.385,33.0],[128.384,16.0],[128.381,48.0]],[[128.388,149.0],[128.39,12.0],[128.398,2.0],[128.404,41.0],[128.413,40.0]]]
["binance-futures","SOLUSDT",1725235206689,[[128.387,179.0],[128.386,5.0],[128.385,33.0],[128.384,16.0],[128.381,48.0]],[[128.388,150.0],[128.39,12.0],[128.398,2.0],[128.404,41.0],[128.406,133.0]]]
["binance-futures","SOLUSDT",1725235206742,[[128.387,179.0],[128.386,5.0],[128.385,33.0],[128.384,16.0],[128.381,48.0]],[[128.388,150.0],[128.39,12.0],[128.398,2.0],[128.404,41.0],[128.405,4.0]]]
["binance-futures","SOLUSDT",1725235206786,[[128.387,179.0],[128.386,5.0],[128.385,30.0],[128.384,16.0],[128.381,48.0]],[[128.388,155.0],[128.39,12.0],[128.393,3.0],[128.397,4.0],[128.398,2.0]]]
["binance-futures","SOLUSDT",1725235206848,[[128.387,1.0],[128.386,5.0]],[[128.388,209.0],[128.389,3.0],[128.39,12.0],[128.391,3.0],[128.393,3.0]]]
["binance-futures","SOLUSDT",1725235206900,[[128.386,6.0],[128.374,8.0],[128.37,4.0],[128.369,13.0],[128.365,12.0]],[[128.387,345.0],[128.388,132.0],[128.389,3.0],[128.39,12.0],[128.391,3.0]]]
["binance-futures","SOLUSDT",1725235206948,[[128.386,6.0],[128.374,8.0],[128.37,4.0],[128.366,2.0],[128.365,78.0]],[[128.387,388.0],[128.388,132.0],[128.389,3.0],[128.39,12.0],[128.391,3.0]]]
["binance-futures","SOLUSDT",1725235207002,[[128.372,17.0],[128.366,67.0]],[[128.373,196.0],[128.374,133.0],[128.375,16.0],[128.377,3.0],[128.38,16.0]]]
["binance-futures","SOLUSDT",1725235207050,[[128.363,13.0],[128.36,5.0],[128.359,1.0],[128.355,1.0],[128.352,16.0]],[[128.364,185.0],[128.365,3.0],[128.368,169.0],[128.369,19.0],[128.371,3.0]]]
["binance-futures","SOLUSDT",1725235207105,[],[[128.333,67.0],[128.334,33.0],[128.335,36.0],[128.336,29.0],[128.339,29.0]]]
["binance-futures","SOLUSDT",1725235207156,[[128.332,107.0],[128.327,11.0],[128.325,3.0],[128.319,3.0],[128.315,95.0]],[[128.333,51.0],[128.334,33.0],[128.335,36.0],[128.336,29.0],[128.338,27.0]]]
["binance-futures","SOLUSDT",1725235207206,[[128.332,158.0],[128.329,11.0],[128.327,11.0],[128.325,3.0],[128.321,132.0]],[[128.333,55.0],[128.334,33.0],[128.335,36.0],[128.336,29.0],[128.338,27.0]]]
["binance-futures","SOLUSDT",1725235207257,[[128.332,158.0],[128.329,11.0],[128.327,11.0],[128.325,3.0],[128.322,63.0]],[[128.333,55.0],[128.334,35.0],[128.335,36.0],[128.336,29.0],[128.338,27.0]]]
["binance-futures","SOLUSDT",1725235207312,[[128.332,158.0],[128.329,14.0],[128.327,11.0],[128.325,3.0],[128.322,63.0]],[[128.333,63.0],[128.334,35.0],[128.335,36.0],[128.336,29.0],[128.338,31.0]]]
["binance-futures","SOLUSDT",1725235207365,[[128.332,159.0],[128.329,11.0],[128.327,11.0],[128.325,3.0],[128.322,63.0]],[[128.333,212.0],[128.334,35.0],[128.335,36.0],[128.336,29.0],[128.338,11.0]]]
["binance-futures","SOLUSDT",1725235207417,[[128.332,156.0],[128.329,11.0],[128.327,11.0],[128.325,3.0]],[[128.333,269.0],[128.334,46.0],[128.335,36.0],[128.336,29.0],[128.338,11.0]]]
["binance-futures","SOLUSDT",1725235207467,[[128.332,17.0],[128.327,11.0],[128.32,6.0],[128.319,11.0],[128.316,28.0]],[[128.333,270.0],[128.334,35.0],[128.335,36.0],[128.336,29.0],[128.337,3.0]]]
["binance-futures","SOLUSDT",1725235207516,[[128.332,132.0],[128.327,11.0],[128.32,6.0],[128.319,11.0]],[[128.333,155.0],[128.334,35.0],[128.335,36.0],[128.336,29.0],[128.337,3.0]]]
["binance-futures","SOLUSDT",1725235207569,[[128.332,132.0],[128.327,11.0],[128.325,3.0],[128.321,15.0],[128.32,6.0]],[[128.333,158.0],[128.334,35.0],[128.335,36.0],[128.336,29.0],[128.338,14.0]]]
["binance-futures","SOLUSDT",1725235207616,[[128.332,132.0],[128.327,11.0],[128.325,3.0],[128.322,17.0],[128.321,15.0]],[[128.333,155.0],[128.334,35.0],[128.335,36.0],[128.336,29.0],[128.338,14.0]]]
["binance-futures","SOLUSDT",1725235207678,[[128.332,142.0],[128.329,3.0],[128.327,11.0],[128.325,3.0],[128.322,17.0]],[[128.333,63.0],[128.334,35.0],[128.335,36.0],[128.336,29.0],[128.338,14.0]]]
["binance-futures","SOLUSDT",1725235207730,[[128.352,288.0],[128.35,8.0],[128.348,49.0],[128.347,39.0],[128.346,36.0]],[[128.353,5.0],[128.355,3.0],[128.356,14.0],[128.36,54.0],[128.362,1.0]]]
["binance-futures","SOLUSDT",1725235207781,[[128.352,286.0],[128.35,8.0],[128.349,27.0],[128.348,35.0],[128.347,39.0]],[[128.353,103.0],[128.356,14.0],[128.36,54.0],[128.362,1.0],[128.363,14.0]]]
["binance-futures","SOLUSDT",1725235207830,[[128.352,277.0],[128.35,8.0],[128.349,3.0],[128.348,25.0],[128.347,39.0]],[[128.353,103.0],[128.356,14.0],[128.362,19.0],[128.363,14.0],[128.379,3.0]]]
["binance-futures","SOLUSDT",1725235207884,[[128.352,250.0],[128.35,8.0],[128.349,3.0],[128.348,25.0],[128.347,11.0]],[[128.353,141.0],[128.356,14.0],[128.362,19.0],[128.363,14.0],[128.378,11.0]]]
["binance-futures","SOLUSDT",1725235207934,[[128.352,56.0],[128.35,8.0]],[[128.353,158.0],[128.355,3.0],[128.356,30.0],[128.357,3.0],[128.359,3.0]]]
["binance-futures","SOLUSDT",1725235207983,[[128.352,10.0],[128.348,16.0],[128.339,7.0],[128.337,27.0],[128.336,18.0]],[[128.353,158.0],[128.355,3.0],[128.356,30.0],[128.357,3.0],[128.359,3.0]]]
["binance-futures","SOLUSDT",1725235208034,[[128.352,30.0],[128.339,7.0],[128.337,37.0],[128.336,18.0]],[[128.353,139.0],[128.355,3.0],[128.356,30.0],[128.357,3.0],[128.359,3.0]]]
["binance-futures","SOLUSDT",1725235208087,[[128.352,24.0],[128.339,7.0],[128.337,37.0],[128.336,18.0],[128.333,14.0]],[[128.353,179.0],[128.355,3.0],[128.356,30.0],[128.357,3.0],[128.359,3.0]]]
["binance-futures","SOLUSDT",1725235208128,[[128.352,24.0],[128.337,11.0],[128.336,16.0],[128.334,13.0],[128.333,14.0]],[[128.353,179.0],[128.355,3.0],[128.356,30.0],[128.357,3.0],[128.359,3.0]]]
["binance-futures","SOLUSDT",1725235208193,[[128.337,11.0],[128.336,16.0]],[[128.338,256.0],[128.341,3.0],[128.344,16.0],[128.345,3.0],[128.346,32.0]]]
["binance-futures","SOLUSDT",1725235208246,[[128.328,23.0],[128.324,16.0],[128.321,15.0],[128.32,6.0],[128.319,11.0]],[[128.329,226.0],[128.33,57.0],[128.332,56.0],[128.333,27.0],[128.334,88.0]]]
["binance-futures","SOLUSDT",1725235208298,[[128.328,24.0],[128.324,16.0],[128.321,15.0],[128.32,6.0],[128.319,11.0]],[[128.329,260.0],[128.33,57.0],[128.332,29.0],[128.333,27.0],[128.334,88.0]]]
["binance-futures","SOLUSDT",1725235208350,[[128.328,96.0],[128.325,3.0],[128.324,16.0],[128.321,15.0],[128.32,44.0]],[[128.329,124.0],[128.333,22.0],[128.334,29.0],[128.335,29.0],[128.336,29.0]]]
["binance-futures","SOLUSDT",1725235208403,[[128.328,96.0],[128.325,3.0],[128.324,16.0],[128.322,40.0],[128.321,15.0]],[[128.329,125.0],[128.333,22.0],[128.334,29.0],[128.335,29.0],[128.336,29.0]]]
["binance-futures","SOLUSDT",1725235208453,[],[[128.318,40.0],[128.321,22.0],[128.322,62.0],[128.325,37.0],[128.326,59.0]]]
["binance-futures","SOLUSDT",1725235208501,[[128.308,66.0],[128.297,30.0],[128.293,52.0],[128.289,76.0],[128.242,102.0]],[[128.318,29.0],[128.321,22.0],[128.322,62.0],[128.325,37.0],[128.326,59.0]]]
["binance-futures","SOLUSDT",1725235208550,[[128.317,82.0],[128.311,134.0],[128.308,66.0],[128.302,28.0],[128.297,30.0]],[[128.318,33.0],[128.322,40.0],[128.348,38.0],[128.353,24.0],[128.355,4.0]]]
["binance-futures","SOLUSDT",1725235208609,[[128.317,11.0],[128.314,41.0],[128.313,69.0],[128.311,134.0],[128.31,1.0]],[[128.318,61.0],[128.329,46.0],[128.335,3.0],[128.339,3.0],[128.342,12.0]]]
["binance-futures","SOLUSDT",1725235208659,[[128.317,8.0],[128.314,41.0],[128.313,11.0],[128.311,35.0],[128.31,1.0]],[[128.318,157.0],[128.325,3.0],[128.329,46.0],[128.331,3.0],[128.335,3.0]]]
["binance-futures","SOLUSDT",1725235208702,[[128.317,12.0],[128.314,41.0],[128.313,11.0],[128.311,35.0]],[[128.318,157.0],[128.325,3.0],[128.329,46.0],[128.331,3.0],[128.335,27.0]]]
["binance-futures","SOLUSDT",1725235208764,[[128.317,12.0],[128.314,41.0],[128.313,11.0],[128.311,35.0],[128.309,46.0]],[[128.318,160.0],[128.325,3.0],[128.329,46.0],[128.331,3.0],[128.332,4.0]]]
["binance-futures","SOLUSDT",1725235208813,[[128.317,12.0],[128.314,41.0],[128.313,11.0],[128.311,35.0],[128.309,5.0]],[[128.318,162.0],[128.325,3.0],[128.328,77.0],[128.329,46.0],[128.331,3.0]]]
["binance-futures","SOLUSDT",1725235208920,[[128.317,12.0],[128.314,41.0],[128.313,14.0],[128.311,35.0],[128.309,5.0]],[[128.318,125.0],[128.328,77.0],[128.329,46.0],[128.331,3.0],[128.336,2.0]]]
["binance-futures","SOLUSDT",1725235208973,[[128.317,68.0],[128.314,41.0],[128.313,14.0],[128.311,38.0],[128.31,97.0]],[[128.318,126.0],[128.328,77.0],[128.329,43.0],[128.335,3.0],[128.336,2.0]]]
["binance-futures","SOLUSDT",1725235209023,[[128.317,77.0],[128.314,41.0],[128.313,14.0],[128.311,38.0],[128.31,97.0]],[[128.318,17.0],[128.328,77.0],[128.329,43.0],[128.335,4.0],[128.336,18.0]]]
["binance-futures","SOLUSDT",1725235209076,[[128.317,77.0],[128.314,41.0],[128.313,14.0],[128.311,38.0],[128.31,97.0]],[[128.318,20.0],[128.328,57.0],[128.329,43.0],[128.333,3.0],[128.335,4.0]]]
["binance-futures","SOLUSDT",1725235209127,[[128.317,10.0],[128.314,41.0],[128.313,113.0],[128.311,35.0]],[[128.318,145.0],[128.32,16.0],[128.321,3.0],[128.324,16.0],[128.325,3.0]]]
["binance-futures","SOLUSDT",1725235209178,[[128.317,10.0],[128.316,16.0],[128.314,41.0],[128.313,116.0],[128.311,35.0]],[[128.318,142.0],[128.32,16.0],[128.324,16.0],[128.325,3.0],[128.331,3.0]]]
["binance-futures","SOLUSDT",1725235209233,[[128.311,17.0]],[[128.312,333.0],[128.313,22.0],[128.314,62.0],[128.315,59.0],[128.316,45.0]]]
["binance-futures","SOLUSDT",1725235209282,[[128.311,17.0],[128.298,1.0],[128.294,22.0],[128.293,8.0],[128.291,10.0]],[[128.312,335.0],[128.313,22.0],[128.314,62.0],[128.315,59.0],[128.316,45.0]]]
["binance-futures","SOLUSDT",1725235209338,[[128.308,22.0],[128.305,5.0],[128.3,195.0],[128.299,1.0],[128.298,1.0]],[[128.311,39.0],[128.312,376.0],[128.313,25.0],[128.314,2.0],[128.316,45.0]]]
["binance-futures","SOLUSDT",1725235209389,[[128.3,138.0],[128.299,1.0]],[[128.301,396.0],[128.302,95.0],[128.303,29.0],[128.304,161.0],[128.305,118.0]]]
["binance-futures","SOLUSDT",1725235209439,[[128.3,40.0],[128.299,1.0],[128.292,16.0],[128.289,1.0],[128.287,6.0]],[[128.301,399.0],[128.302,95.0],[128.303,3.0],[128.304,130.0],[128.305,118.0]]]
["binance-futures","SOLUSDT",1725235209491,[[128.3,40.0],[128.299,1.0],[128.292,16.0],[128.29,4.0],[128.289,1.0]],[[128.301,400.0],[128.302,98.0],[128.303,3.0],[128.304,108.0],[128.305,81.0]]]
["binance-futures","SOLUSDT",1725235209541,[[128.3,56.0],[128.299,1.0],[128.296,16.0],[128.293,11.0],[128.292,16.0]],[[128.301,329.0],[128.302,44.0],[128.304,80.0],[128.305,43.0],[128.306,38.0]]]
["binance-futures","SOLUSDT",1725235209592,[[128.3,40.0],[128.299,1.0],[128.296,16.0],[128.293,8.0],[128.292,16.0]],[[128.301,361.0],[128.302,44.0],[128.304,80.0],[128.305,47.0],[128.306,38.0]]]
["binance-futures","SOLUSDT",1725235209643,[[128.3,40.0],[128.299,1.0],[128.296,16.0],[128.293,8.0],[128.292,16.0]],[[128.301,361.0],[128.302,44.0],[128.304,80.0],[128.305,47.0],[128.306,38.0]]]
["binance-futures","SOLUSDT",1725235209697,[[128.3,40.0],[128.299,1.0],[128.293,8.0]],[[128.301,265.0],[128.302,44.0],[128.304,80.0],[128.305,47.0],[128.306,38.0]]]
["binance-futures","SOLUSDT",1725235209749,[[128.3,40.0],[128.299,1.0],[128.293,8.0],[128.273,163.0],[128.089,4.0]],[[128.301,265.0],[128.302,47.0],[128.304,83.0],[128.305,47.0],[128.306,38.0]]]
["binance-futures","SOLUSDT",1725235209804,[[128.293,9.0],[128.287,20.0],[128.286,225.0],[128.285,2361.0],[128.276,59.0]],[[128.294,170.0],[128.296,57.0],[128.297,58.0],[128.298,8.0],[128.299,29.0]]]
["binance-futures","SOLUSDT",1725235209851,[[128.293,9.0],[128.288,16.0],[128.287,20.0],[128.286,180.0],[128.285,2361.0]],[[128.294,193.0],[128.296,57.0],[128.297,58.0],[128.298,8.0],[128.299,87.0]]]
["binance-futures","SOLUSDT",1725235209907,[[128.293,9.0],[128.288,16.0],[128.287,20.0],[128.286,180.0],[128.285,2361.0]],[[128.294,188.0],[128.296,57.0],[128.297,58.0],[128.298,8.0],[128.299,55.0]]]
["binance-futures","SOLUSDT",1725235209957,[[128.287,20.0],[128.286,180.0],[128.285,2361.0]],[[128.29,258.0],[128.291,62.0],[128.292,16.0],[128.293,138.0],[128.294,67.0]]]
["binance-futures","SOLUSDT",1725235210009,[[128.287,20.0],[128.286,180.0],[128.285,2361.0],[128.284,1.0],[128.278,4.0]],[[128.288,198.0],[128.289,3.0],[128.29,130.0],[128.291,62.0],[128.292,22.0]]]
["binance-futures","SOLUSDT",1725235210059,[[128.3,330.0],[128.299,194.0],[128.298,117.0],[128.297,158.0],[128.296,88.0]],[[128.301,36.0],[128.304,13.0],[128.305,2.0],[128.308,14.0],[128.311,59.0]]]
["binance-futures","SOLUSDT",1725235210120,[[128.3,322.0],[128.299,194.0],[128.298,217.0],[128.297,153.0],[128.296,89.0]],[[128.301,35.0],[128.304,13.0],[128.305,2.0],[128.308,30.0],[128.311,34.0]]]
["binance-futures","SOLUSDT",1725235210170,[[128.3,304.0],[128.299,194.0],[128.298,217.0],[128.297,153.0],[128.296,89.0]],[[128.301,36.0],[128.304,13.0],[128.305,2.0],[128.308,30.0],[128.311,34.0]]]
["binance-futures","SOLUSDT",1725235210224,[[128.304,493.0],[128.303,127.0],[128.301,132.0],[128.3,130.0],[128.299,79.0]],[[128.305,2.0],[128.311,4.0],[128.312,42.0],[128.316,16.0],[128.317,18.0]]]
["binance-futures","SOLUSDT",1725235210277,[[128.304,493.0],[128.303,127.0],[128.301,71.0],[128.3,130.0],[128.299,79.0]],[[128.305,2.0],[128.312,42.0],[128.316,16.0],[128.317,2.0],[128.321,27.0]]]
["binance-futures","SOLUSDT",1725235210329,[[128.311,198.0],[128.31,3.0],[128.309,3.0],[128.308,16.0],[128.305,117.0]],[[128.312,47.0],[128.316,16.0],[128.32,20.0],[128.321,26.0],[128.325,3.0]]]
["binance-futures","SOLUSDT",1725235210379,[[128.311,173.0],[128.305,85.0]],[[128.312,86.0],[128.313,6.0],[128.316,16.0],[128.317,3.0],[128.32,19.0]]]
["binance-futures","SOLUSDT",1725235210431,[[128.311,171.0],[128.304,104.0],[128.299,16.0],[128.295,99.0],[128.287,108.0]],[[128.312,86.0],[128.313,6.0],[128.314,4.0],[128.316,19.0],[128.317,3.0]]]
["binance-futures","SOLUSDT",1725235210482,[[128.311,171.0],[128.304,104.0],[128.299,16.0],[128.295,99.0],[128.287,108.0]],[[128.312,129.0],[128.313,6.0],[128.314,4.0],[128.316,19.0],[128.317,3.0]]]
["binance-futures","SOLUSDT",1725235210533,[[128.311,158.0],[128.304,104.0],[128.299,16.0],[128.296,17.0],[128.295,1.0]],[[128.312,129.0],[128.313,6.0],[128.314,4.0],[128.316,19.0],[128.317,3.0]]]
["binance-futures","SOLUSDT",1725235210585,[[128.311,28.0],[128.304,104.0],[128.299,5.0],[128.296,17.0],[128.295,1.0]],[[128.312,129.0],[128.313,6.0],[128.314,4.0],[128.316,19.0],[128.317,3.0]]]
["binance-futures","SOLUSDT",1725235210639,[[128.311,28.0],[128.304,104.0],[128.3,16.0],[128.299,1.0],[128.296,17.0]],[[128.312,130.0],[128.313,10.0],[128.316,19.0],[128.317,3.0],[128.329,65.0]]]
["binance-futures","SOLUSDT",1725235210690,[[128.311,28.0],[128.304,104.0],[128.301,16.0],[128.3,16.0],[128.299,1.0]],[[128.312,130.0],[128.313,10.0],[128.316,19.0],[128.317,3.0],[128.329,65.0]]]
["binance-futures","SOLUSDT",1725235210734,[[128.311,30.0],[128.305,27.0],[128.304,104.0],[128.3,16.0],[128.299,2.0]],[[128.312,130.0],[128.313,10.0],[128.316,19.0],[128.317,3.0],[128.329,65.0]]]
["binance-futures","SOLUSDT",1725235210791,[[128.311,30.0],[128.305,27.0],[128.304,104.0],[128.301,3.0],[128.3,16.0]],[[128.312,130.0],[128.313,10.0],[128.316,19.0],[128.317,3.0],[128.329,65.0]]]
["binance-futures","SOLUSDT",1725235211013,[],[[128.293,107.0],[128.296,18.0],[128.299,4.0],[128.3,18.0],[128.301,62.0]]]
["binance-futures","SOLUSDT",1725235211064,[[128.292,169.0],[128.291,37.0],[128.287,20.0],[128.286,427.0],[128.267,38.0]],[[128.293,111.0],[128.299,40.0],[128.3,16.0],[128.301,62.0],[128.308,13.0]]]
["binance-futures","SOLUSDT",1725235211114,[[128.292,169.0],[128.291,37.0],[128.289,67.0],[128.287,20.0],[128.286,282.0]],[[128.293,4.0],[128.299,36.0],[128.3,16.0],[128.301,40.0],[128.306,11.0]]]
["binance-futures","SOLUSDT",1725235211167,[[128.292,169.0],[128.291,37.0],[128.289,171.0],[128.287,20.0],[128.286,253.0]],[[128.293,5.0],[128.295,3.0],[128.299,27.0],[128.301,29.0],[128.306,11.0]]]
["binance-futures","SOLUSDT",1725235211220,[[128.292,172.0],[128.291,37.0],[128.289,171.0],[128.287,20.0],[128.286,253.0]],[[128.293,5.0],[128.295,3.0],[128.301,29.0],[128.307,4.0],[128.308,1.0]]]
["binance-futures","SOLUSDT",1725235211273,[[128.309,212.0],[128.308,83.0],[128.307,178.0],[128.305,3.0],[128.304,19.0]],[[128.31,23.0],[128.312,46.0],[128.313,3.0],[128.315,17.0],[128.318,12.0]]]
["binance-futures","SOLUSDT",1725235211322,[[128.311,361.0],[128.31,145.0],[128.309,108.0],[128.308,76.0],[128.307,81.0]],[[128.312,45.0],[128.313,3.0],[128.314,10.0],[128.318,12.0],[128.321,26.0]]]
["binance-futures","SOLUSDT",1725235211375,[[128.311,362.0],[128.31,148.0],[128.309,108.0],[128.308,76.0],[128.307,81.0]],[[128.312,46.0],[128.313,3.0],[128.318,12.0],[128.32,16.0],[128.321,26.0]]]
["binance-futures","SOLUSDT",1725235211426,[[128.311,362.0],[128.31,148.0],[128.309,108.0],[128.308,76.0],[128.307,81.0]],[[128.312,49.0],[128.313,3.0],[128.318,12.0],[128.32,16.0],[128.321,26.0]]]
["binance-futures","SOLUSDT",1725235211476,[[128.311,258.0],[128.31,134.0],[128.309,108.0],[128.308,73.0],[128.307,81.0]],[[128.312,51.0],[128.313,3.0],[128.316,16.0],[128.318,12.0],[128.32,16.0]]]
["binance-futures","SOLUSDT",1725235211534,[[128.311,338.0],[128.31,134.0],[128.309,108.0],[128.308,73.0],[128.307,81.0]],[[128.312,59.0],[128.313,3.0],[128.316,16.0],[128.318,12.0],[128.32,16.0]]]
["binance-futures","SOLUSDT",1725235211568,[[128.311,338.0],[128.31,134.0],[128.309,108.0],[128.308,73.0],[128.307,81.0]],[[128.312,48.0],[128.313,3.0],[128.318,12.0],[128.32,16.0],[128.335,10.0]]]
["binance-futures","SOLUSDT",1725235211638,[[128.311,285.0],[128.31,134.0],[128.309,108.0],[128.308,73.0],[128.307,81.0]],[[128.312,64.0],[128.313,3.0],[128.316,16.0],[128.318,12.0],[128.32,16.0]]]
["binance-futures","SOLUSDT",1725235211690,[[128.311,246.0],[128.31,134.0],[128.309,108.0],[128.308,73.0],[128.307,81.0]],[[128.312,66.0],[128.313,3.0],[128.316,16.0],[128.318,12.0],[128.32,16.0]]]
["binance-futures","SOLUSDT",1725235211739,[[128.311,183.0],[128.31,105.0],[128.309,24.0],[128.308,73.0],[128.307,81.0]],[[128.312,127.0],[128.313,3.0],[128.316,16.0],[128.317,3.0],[128.318,12.0]]]
["binance-futures","SOLUSDT",1725235211792,[[128.311,150.0],[128.309,3.0],[128.308,16.0],[128.307,13.0]],[[128.312,127.0],[128.313,3.0],[128.316,16.0],[128.317,3.0],[128.318,12.0]]]
["binance-futures","SOLUSDT",1725235211840,[[128.311,109.0],[128.309,16.0],[128.308,16.0],[128.307,13.0],[128.294,53.0]],[[128.312,103.0],[128.313,3.0],[128.316,16.0],[128.317,3.0],[128.318,12.0]]]
["binance-futures","SOLUSDT",1725235211900,[[128.311,137.0],[128.309,3.0],[128.308,16.0],[128.307,13.0],[128.305,16.0]],[[128.312,111.0],[128.313,3.0],[128.316,16.0],[128.318,12.0],[128.323,12.0]]]
["binance-futures","SOLUSDT",1725235211950,[[128.305,3.0]],[[128.306,81.0],[128.307,29.0],[128.308,45.0],[128.309,104.0],[128.31,40.0]]]
["binance-futures","SOLUSDT",1725235212002,[[128.305,127.0],[128.293,4.0],[128.289,4.0],[128.287,20.0],[128.285,2465.0]],[[128.306,76.0],[128.308,16.0],[128.309,104.0],[128.31,29.0],[128.311,29.0]]]
["binance-futures","SOLUSDT",1725235212050,[[128.305,96.0],[128.301,16.0],[128.294,17.0],[128.293,4.0],[128.289,4.0]],[[128.306,29.0],[128.308,20.0],[128.309,104.0],[128.31,29.0],[128.311,29.0]]]
["binance-futures","SOLUSDT",1725235212099,[[128.305,96.0],[128.301,16.0],[128.294,17.0],[128.293,4.0],[128.29,103.0]],[[128.306,23.0],[128.309,104.0],[128.31,29.0],[128.311,29.0],[128.329,37.0]]]
["binance-futures","SOLUSDT",1725235212157,[[128.305,119.0],[128.301,3.0],[128.295,16.0],[128.294,17.0],[128.293,4.0]],[[128.306,6.0],[128.308,37.0],[128.309,104.0],[128.31,29.0],[128.311,29.0]]]
["binance-futures","SOLUSDT",1725235212206,[[128.297,12.0],[128.295,11.0]],[[128.298,49.0],[128.3,16.0],[128.301,11.0],[128.303,6.0],[128.304,25.0]]]
["binance-futures","SOLUSDT",1725235212259,[[128.297,41.0],[128.295,11.0],[128.292,16.0],[128.288,27.0],[128.286,183.0]],[[128.298,152.0],[128.299,37.0],[128.3,45.0],[128.301,137.0],[128.302,15.0]]]
["binance-futures","SOLUSDT",1725235212308,[[128.318,109.0],[128.317,75.0],[128.316,35.0],[128.315,16.0],[128.314,3.0]],[[128.322,46.0],[128.323,1.0],[128.329,11.0],[128.33,6.0],[128.331,8.0]]]
["binance-futures","SOLUSDT",1725235212361,[[128.332,167.0],[128.331,73.0],[128.33,57.0],[128.329,3.0],[128.328,16.0]],[[128.333,108.0],[128.334,13.0],[128.336,1.0],[128.338,4.0],[128.34,2.0]]]
["binance-futures","SOLUSDT",1725235212412,[[128.336,200.0],[128.335,318.0],[128.334,82.0],[128.333,216.0],[128.332,120.0]],[[128.346,3.0],[128.352,6.0],[128.353,5.0],[128.355,1.0],[128.356,3.0]]]
["binance-futures","SOLUSDT",1725235212463,[[128.35,144.0],[128.348,29.0],[128.345,4.0],[128.34,3.0],[128.338,88.0]],[[128.351,106.0],[128.352,6.0],[128.353,3.0],[128.355,1.0],[128.356,3.0]]]
["binance-futures","SOLUSDT",1725235212513,[[128.339,69.0],[128.338,93.0]],[[128.34,19.0],[128.345,130.0],[128.346,27.0],[128.347,29.0],[128.348,4.0]]]
["binance-futures","SOLUSDT",1725235212564,[[128.339,184.0],[128.338,36.0],[128.336,4.0],[128.334,36.0],[128.333,14.0]],[[128.34,4.0],[128.349,29.0],[128.35,2.0],[128.353,6.0],[128.358,12.0]]]
["binance-futures","SOLUSDT",1725235212616,[[128.339,184.0],[128.338,39.0],[128.334,4.0],[128.333,14.0]],[[128.34,4.0],[128.353,3.0],[128.355,2.0],[128.356,3.0],[128.358,9.0]]]
["binance-futures","SOLUSDT",1725235212667,[[128.339,183.0],[128.338,39.0],[128.336,16.0],[128.334,4.0],[128.333,14.0]],[[128.34,5.0],[128.353,3.0],[128.355,2.0],[128.356,3.0],[128.358,9.0]]]
["binance-futures","SOLUSDT",1725235212720,[[128.37,60.0],[128.369,21.0],[128.368,198.0],[128.367,24.0],[128.365,72.0]],[[128.372,6.0],[128.376,58.0],[128.381,4.0],[128.383,120.0],[128.384,16.0]]]
["binance-futures","SOLUSDT",1725235212771,[[128.38,166.0],[128.379,1.0],[128.378,2.0],[128.375,69.0],[128.374,30.0]],[[128.381,108.0],[128.383,66.0],[128.384,14.0],[128.388,27.0],[128.39,46.0]]]
["binance-futures","SOLUSDT",1725235212819,[[128.38,135.0],[128.375,69.0],[128.374,30.0]],[[128.381,108.0],[128.383,1.0],[128.384,14.0],[128.388,26.0],[128.39,46.0]]]
["binance-futures","SOLUSDT",1725235212874,[[128.38,135.0],[128.375,69.0],[128.374,30.0],[128.372,44.0],[128.371,12.0]],[[128.381,108.0],[128.383,1.0],[128.384,14.0],[128.385,3.0],[128.387,13.0]]]
["binance-futures","SOLUSDT",1725235212921,[[128.38,67.0],[128.375,69.0],[128.374,30.0],[128.372,40.0],[128.371,12.0]],[[128.381,110.0],[128.383,1.0],[128.384,22.0],[128.385,3.0],[128.387,13.0]]]
["binance-futures","SOLUSDT",1725235212977,[[128.38,43.0],[128.375,29.0],[128.374,30.0],[128.372,40.0],[128.371,12.0]],[[128.381,114.0],[128.383,1.0],[128.384,22.0],[128.385,3.0],[128.386,3.0]]]
["binance-futures","SOLUSDT",1725235213029,[[128.38,43.0],[128.375,29.0],[128.374,30.0],[128.372,40.0],[128.371,12.0]],[[128.381,117.0],[128.383,1.0],[128.384,22.0],[128.385,3.0],[128.386,3.0]]]
["binance-futures","SOLUSDT",1725235213081,[[128.38,12.0],[128.374,1.0],[128.372,40.0],[128.371,12.0]],[[128.381,114.0],[128.383,1.0],[128.384,22.0],[128.385,3.0],[128.386,3.0]]]
["binance-futures","SOLUSDT",1725235213132,[[128.38,7.0],[128.374,1.0],[128.373,26.0],[128.372,40.0],[128.371,4.0]],[[128.381,115.0],[128.382,3.0],[128.383,1.0],[128.384,22.0],[128.385,3.0]]]
["binance-futures","SOLUSDT",1725235213185,[[128.38,12.0],[128.374,1.0],[128.372,40.0],[128.371,4.0]],[[128.381,131.0],[128.382,3.0],[128.383,1.0],[128.384,22.0],[128.385,3.0]]]
["binance-futures","SOLUSDT",1725235213240,[[128.38,10.0],[128.374,1.0],[128.371,4.0],[128.362,12.0],[128.361,100.0]],[[128.381,131.0],[128.382,3.0],[128.383,1.0],[128.384,22.0],[128.385,3.0]]]
["binance-futures","SOLUSDT",1725235213293,[[128.38,11.0],[128.374,1.0],[128.371,4.0],[128.362,37.0],[128.361,17.0]],[[128.381,154.0],[128.382,3.0],[128.383,1.0],[128.384,22.0],[128.385,3.0]]]
["binance-futures","SOLUSDT",1725235213343,[[128.38,11.0],[128.374,1.0],[128.371,4.0],[128.362,12.0],[128.361,17.0]],[[128.381,191.0],[128.382,3.0],[128.383,1.0],[128.384,22.0],[128.385,3.0]]]
["binance-futures","SOLUSDT",1725235213397,[[128.38,11.0],[128.374,1.0],[128.371,4.0],[128.364,4.0],[128.362,12.0]],[[128.381,191.0],[128.382,3.0],[128.383,1.0],[128.384,22.0],[128.385,3.0]]]
["binance-futures","SOLUSDT",1725235213446,[[128.38,11.0],[128.374,1.0],[128.371,4.0],[128.362,12.0]],[[128.381,191.0],[128.382,3.0],[128.383,1.0],[128.384,22.0],[128.385,3.0]]]
["binance-futures","SOLUSDT",1725235213502,[[128.38,11.0],[128.374,1.0],[128.371,4.0],[128.363,28.0],[128.362,12.0]],[[128.381,191.0],[128.382,3.0],[128.383,1.0],[128.384,22.0],[128.385,3.0]]]
["binance-futures","SOLUSDT",1725235213554,[[128.38,14.0],[128.374,1.0],[128.371,4.0],[128.363,28.0],[128.362,12.0]],[[128.381,191.0],[128.382,3.0],[128.383,1.0],[128.384,22.0],[128.385,3.0]]]
["binance-futures","SOLUSDT",1725235213604,[[128.38,14.0],[128.374,1.0],[128.371,4.0],[128.366,4.0],[128.363,28.0]],[[128.381,191.0],[128.382,3.0],[128.383,1.0],[128.384,22.0],[128.385,7.0]]]
["binance-futures","SOLUSDT",1725235213870,[[128.38,7.0],[128.374,1.0],[128.371,4.0],[128.366,4.0],[128.363,28.0]],[[128.381,190.0],[128.382,3.0],[128.383,1.0],[128.384,22.0],[128.385,7.0]]]
["binance-futures","SOLUSDT",1725235213923,[[128.363,46.0]],[[128.364,136.0],[128.367,7.0],[128.368,16.0],[128.369,5.0],[128.371,22.0]]]
["binance-futures","SOLUSDT",1725235213970,[[128.363,108.0],[128.362,61.0],[128.352,64.0],[128.344,5.0],[128.336,8.0]],[[128.364,119.0],[128.365,3.0],[128.367,7.0],[128.368,19.0],[128.369,3.0]]]
["binance-futures","SOLUSDT",1725235214027,[[128.363,4.0],[128.361,21.0],[128.36,1.0],[128.352,16.0],[128.345,199.0]],[[128.364,122.0],[128.365,3.0],[128.368,19.0],[128.369,3.0],[128.371,57.0]]]
["binance-futures","SOLUSDT",1725235214078,[[128.363,4.0],[128.361,21.0],[128.36,1.0],[128.345,197.0]],[[128.364,160.0],[128.365,3.0],[128.367,15.0],[128.368,19.0],[128.369,3.0]]]
["binance-futures","SOLUSDT",1725235214128,[[128.349,75.0],[128.348,16.0],[128.347,1.0],[128.345,194.0],[128.343,88.0]],[[128.35,60.0],[128.352,16.0],[128.357,3.0],[128.358,3.0],[128.36,37.0]]]
["binance-futures","SOLUSDT",1725235214172,[[128.349,68.0],[128.348,16.0],[128.347,1.0],[128.345,194.0],[128.343,47.0]],[[128.35,60.0],[128.352,16.0],[128.353,3.0],[128.356,3.0],[128.357,3.0]]]
["binance-futures","SOLUSDT",1725235214232,[[128.349,69.0],[128.348,16.0],[128.347,1.0],[128.345,196.0],[128.343,47.0]],[[128.35,53.0],[128.352,16.0],[128.353,3.0],[128.356,3.0],[128.357,3.0]]]
["binance-futures","SOLUSDT",1725235214282,[[128.359,75.0],[128.357,37.0],[128.356,200.0],[128.355,59.0],[128.352,141.0]],[[128.36,45.0],[128.361,104.0],[128.362,52.0],[128.364,115.0],[128.38,15.0]]]
["binance-futures","SOLUSDT",1725235214334,[[128.359,5.0],[128.357,22.0],[128.356,117.0],[128.355,61.0],[128.352,115.0]],[[128.36,51.0],[128.361,104.0],[128.362,35.0],[128.364,118.0],[128.375,18.0]]]
["binance-futures","SOLUSDT",1725235214386,[[128.359,5.0],[128.357,22.0],[128.356,116.0],[128.355,61.0],[128.352,115.0]],[[128.36,52.0],[128.361,107.0],[128.362,3.0],[128.363,36.0],[128.364,118.0]]]
["binance-futures","SOLUSDT",1725235214435,[[128.359,18.0],[128.356,57.0],[128.352,56.0]],[[128.36,48.0],[128.361,107.0],[128.362,3.0],[128.363,36.0],[128.364,118.0]]]
["binance-futures","SOLUSDT",1725235214489,[[128.359,8.0],[128.356,57.0],[128.352,56.0],[128.335,15.0],[128.328,86.0]],[[128.36,48.0],[128.361,107.0],[128.362,3.0],[128.363,36.0],[128.364,118.0]]]
["binance-futures","SOLUSDT",1725235214544,[[128.359,37.0],[128.356,57.0],[128.352,56.0],[128.335,15.0],[128.334,59.0]],[[128.36,48.0],[128.361,107.0],[128.362,3.0],[128.363,36.0],[128.364,118.0]]]
["binance-futures","SOLUSDT",1725235214591,[[128.359,39.0],[128.356,57.0],[128.352,56.0],[128.337,24.0],[128.336,8.0]],[[128.36,48.0],[128.361,107.0],[128.362,3.0],[128.363,36.0],[128.364,118.0]]]
["binance-futures","SOLUSDT",1725235214650,[[128.363,302.0],[128.362,58.0],[128.361,25.0],[128.36,134.0],[128.359,71.0]],[[128.364,2.0],[128.367,14.0],[128.382,3.0],[128.383,23.0],[128.384,22.0]]]
["binance-futures","SOLUSDT",1725235214700,[[128.372,207.0],[128.369,3.0],[128.367,163.0],[128.366,107.0],[128.365,7.0]],[[128.373,9.0],[128.376,16.0],[128.38,20.0],[128.382,3.0],[128.383,1.0]]]
["binance-futures","SOLUSDT",1725235214748,[[128.372,183.0],[128.367,163.0],[128.366,70.0],[128.365,7.0]],[[128.373,109.0],[128.376,16.0],[128.377,3.0],[128.379,21.0],[128.38,20.0]]]
["binance-futures","SOLUSDT",1725235214807,[[128.372,105.0],[128.367,163.0],[128.366,70.0],[128.365,3.0],[128.36,37.0]],[[128.373,109.0],[128.376,16.0],[128.377,3.0],[128.379,21.0],[128.38,20.0]]]
["binance-futures","SOLUSDT",1725235214854,[[128.372,105.0],[128.367,135.0],[128.366,42.0],[128.365,3.0],[128.36,30.0]],[[128.373,109.0],[128.376,16.0],[128.377,3.0],[128.379,21.0],[128.38,20.0]]]
["binance-futures","SOLUSDT",1725235214912,[[128.372,4.0],[128.367,29.0],[128.366,42.0],[128.363,40.0],[128.36,30.0]],[[128.373,150.0],[128.374,3.0],[128.376,19.0],[128.377,3.0],[128.379,21.0]]]
["binance-futures","SOLUSDT",1725235214963,[[128.372,4.0],[128.367,29.0],[128.366,42.0],[128.363,40.0]],[[128.373,160.0],[128.374,3.0],[128.376,19.0],[128.377,3.0],[128.379,21.0]]]
["binance-futures","SOLUSDT",1725235215016,[[128.359,36.0],[128.352,27.0],[128.349,2.0],[128.348,16.0],[128.347,1.0]],[[128.36,88.0],[128.361,3.0],[128.362,3.0],[128.363,29.0],[128.364,36.0]]]
["binance-futures","SOLUSDT",1725235215064,[[128.359,31.0],[128.352,27.0],[128.349,2.0],[128.348,16.0],[128.347,1.0]],[[128.36,125.0],[128.361,3.0],[128.362,89.0],[128.363,29.0],[128.364,36.0]]]
["binance-futures","SOLUSDT",1725235215121,[[128.359,59.0],[128.352,27.0],[128.349,2.0],[128.348,16.0],[128.347,1.0]],[[128.36,91.0],[128.361,3.0],[128.362,89.0],[128.363,29.0],[128.364,36.0]]]
["binance-futures","SOLUSDT",1725235215171,[[128.359,47.0],[128.352,27.0],[128.351,4.0],[128.349,2.0],[128.348,16.0]],[[128.36,174.0],[128.361,3.0],[128.362,89.0],[128.363,29.0],[128.364,36.0]]]
["binance-futures","SOLUSDT",1725235215224,[[128.351,84.0],[128.349,2.0],[128.348,16.0]],[[128.352,65.0],[128.353,16.0],[128.355,29.0],[128.356,114.0],[128.357,3.0]]]
["binance-futures","SOLUSDT",1725235215275,[[128.34,142.0],[128.336,17.0],[128.332,17.0],[128.331,272.0],[128.33,194.0]],[[128.341,87.0],[128.343,200.0],[128.344,26.0],[128.345,41.0],[128.346,15.0]]]
["binance-futures","SOLUSDT",1725235215325,[[128.34,115.0],[128.336,17.0],[128.332,17.0],[128.331,16.0],[128.33,194.0]],[[128.341,125.0],[128.342,51.0],[128.344,3.0],[128.345,32.0],[128.346,15.0]]]
["binance-futures","SOLUSDT",1725235215379,[[128.34,118.0],[128.336,17.0],[128.333,14.0],[128.332,63.0],[128.331,16.0]],[[128.341,103.0],[128.345,3.0],[128.346,3.0],[128.348,47.0],[128.352,4.0]]]
["binance-futures","SOLUSDT",1725235215423,[[128.34,118.0],[128.337,3.0],[128.336,17.0],[128.334,3.0],[128.333,14.0]],[[128.341,98.0],[128.349,3.0],[128.352,1.0],[128.354,28.0],[128.356,3.0]]]
["binance-futures","SOLUSDT",1725235215480,[[128.34,116.0],[128.337,3.0],[128.336,17.0],[128.334,3.0],[128.333,14.0]],[[128.341,98.0],[128.349,3.0],[128.352,1.0],[128.354,28.0],[128.356,3.0]]]
["binance-futures","SOLUSDT",1725235215528,[[128.351,167.0],[128.35,70.0],[128.349,44.0],[128.348,29.0],[128.341,4.0]],[[128.352,141.0],[128.353,21.0],[128.356,3.0],[128.357,3.0],[128.359,13.0]]]
["binance-futures","SOLUSDT",1725235215583,[[128.351,144.0],[128.35,40.0],[128.349,44.0],[128.348,29.0],[128.341,1.0]],[[128.352,114.0],[128.353,3.0],[128.356,3.0],[128.357,3.0],[128.361,36.0]]]
["binance-futures","SOLUSDT",1725235215635,[[128.351,5.0]],[[128.352,191.0],[128.353,3.0],[128.356,3.0],[128.357,3.0],[128.358,7.0]]]
["binance-futures","SOLUSDT",1725235215680,[[128.351,5.0],[128.337,20.0],[128.336,1.0],[128.334,1.0],[128.333,14.0]],[[128.352,191.0],[128.353,3.0],[128.356,3.0],[128.357,3.0],[128.358,3.0]]]
["binance-futures","SOLUSDT",1725235215740,[[128.337,104.0],[128.336,75.0],[128.333,11.0]],[[128.338,9.0],[128.344,19.0],[128.345,20.0],[128.346,3.0],[128.348,16.0]]]
["binance-futures","SOLUSDT",1725235215795,[[128.343,123.0],[128.342,81.0],[128.34,16.0],[128.338,39.0],[128.337,40.0]],[[128.344,115.0],[128.345,3.0],[128.348,69.0],[128.351,17.0],[128.359,19.0]]]
["binance-futures","SOLUSDT",1725235215845,[],[[128.325,126.0],[128.326,29.0],[128.329,3.0],[128.33,29.0],[128.331,29.0]]]
["binance-futures","SOLUSDT",1725235215897,[[128.32,7.0],[128.313,5.0],[128.308,195.0],[128.306,2.0],[128.305,81.0]],[[128.321,233.0],[128.323,86.0],[128.324,163.0],[128.325,32.0],[128.326,32.0]]]
["binance-futures","SOLUSDT",1725235215947,[[128.316,4.0],[128.313,5.0],[128.308,1.0],[128.306,2.0],[128.305,46.0]],[[128.317,156.0],[128.32,161.0],[128.321,74.0],[128.322,3.0],[128.323,86.0]]]
["binance-futures","SOLUSDT",1725235216000,[],[[128.303,4.0],[128.31,113.0],[128.312,83.0],[128.314,22.0],[128.316,165.0]]]
["binance-futures","SOLUSDT",1725235216051,[[128.302,79.0],[128.3,16.0],[128.294,80.0],[128.292,4.0],[128.289,136.0]],[[128.303,108.0],[128.309,3.0],[128.31,27.0],[128.313,55.0],[128.314,25.0]]]
["binance-futures","SOLUSDT",1725235216102,[[128.302,80.0],[128.3,16.0],[128.297,3.0],[128.294,80.0],[128.292,7.0]],[[128.303,111.0],[128.309,15.0],[128.31,27.0],[128.313,55.0],[128.314,3.0]]]
["binance-futures","SOLUSDT",1725235216154,[[128.302,47.0],[128.3,16.0],[128.297,3.0],[128.294,80.0],[128.292,7.0]],[[128.303,119.0],[128.309,15.0],[128.31,27.0],[128.312,16.0],[128.313,55.0]]]
["binance-futures","SOLUSDT",1725235216206,[[128.3,9.0],[128.294,52.0]],[[128.301,417.0],[128.302,33.0],[128.303,116.0],[128.305,3.0],[128.308,3.0]]]
["binance-futures","SOLUSDT",1725235216257,[[128.285,2361.0],[128.281,46.0],[128.274,101.0],[128.272,1.0],[128.271,13.0]],[[128.288,87.0],[128.289,104.0],[128.291,5.0],[128.292,104.0],[128.293,3.0]]]
["binance-futures","SOLUSDT",1725235216308,[[128.287,21.0],[128.285,2364.0],[128.281,49.0],[128.28,36.0],[128.274,101.0]],[[128.288,82.0],[128.289,104.0],[128.292,104.0],[128.295,37.0],[128.296,16.0]]]
["binance-futures","SOLUSDT",1725235216361,[[128.286,160.0],[128.285,2364.0],[128.284,5.0],[128.281,53.0],[128.28,36.0]],[[128.287,125.0],[128.288,3.0],[128.289,104.0],[128.296,16.0],[128.299,4.0]]]
["binance-futures","SOLUSDT",1725235216411,[[128.286,112.0],[128.285,2364.0],[128.284,5.0],[128.281,49.0],[128.28,36.0]],[[128.287,105.0],[128.288,3.0],[128.289,104.0],[128.296,16.0],[128.299,36.0]]]
["binance-futures","SOLUSDT",1725235216463,[[128.286,112.0],[128.285,2364.0],[128.284,5.0],[128.281,49.0],[128.28,36.0]],[[128.287,105.0],[128.288,3.0],[128.289,104.0],[128.299,36.0],[128.317,21.0]]]
["binance-futures","SOLUSDT",1725235216517,[[128.287,142.0],[128.286,109.0],[128.285,2364.0],[128.284,5.0],[128.281,49.0]],[[128.288,4.0],[128.297,3.0],[128.298,28.0],[128.299,36.0],[128.304,7.0]]]
["binance-futures","SOLUSDT",1725235216566,[[128.287,141.0],[128.286,112.0],[128.285,2364.0],[128.284,5.0],[128.281,49.0]],[[128.288,4.0],[128.296,78.0],[128.297,107.0],[128.298,28.0],[128.299,36.0]]]
["binance-futures","SOLUSDT",1725235216618,[[128.287,170.0],[128.286,112.0],[128.285,2364.0],[128.284,5.0],[128.283,2.0]],[[128.288,4.0],[128.296,78.0],[128.297,107.0],[128.298,28.0],[128.3,11.0]]]
["binance-futures","SOLUSDT",1725235216660,[[128.287,170.0],[128.286,112.0],[128.285,2364.0],[128.284,5.0],[128.283,2.0]],[[128.288,3.0],[128.297,20.0],[128.298,28.0],[128.303,16.0],[128.312,16.0]]]
["binance-futures","SOLUSDT",1725235216723,[[128.287,118.0],[128.286,112.0],[128.285,2364.0],[128.284,5.0],[128.283,4.0]],[[128.288,3.0],[128.296,86.0],[128.297,20.0],[128.303,12.0],[128.308,4.0]]]
["binance-futures","SOLUSDT",1725235216775,[[128.302,4.0],[128.298,2.0],[128.292,3.0],[128.29,4.0],[128.289,77.0]],[[128.303,92.0],[128.304,16.0],[128.305,3.0],[128.307,80.0],[128.308,88.0]]]
["binance-futures","SOLUSDT",1725235216827,[[128.298,2.0],[128.29,3.0],[128.289,77.0]],[[128.299,111.0],[128.3,16.0],[128.302,180.0],[128.303,51.0],[128.304,16.0]]]
["binance-futures","SOLUSDT",1725235216871,[[128.298,2.0],[128.29,3.0],[128.289,77.0],[128.274,19.0],[128.268,100.0]],[[128.299,111.0],[128.3,16.0],[128.302,180.0],[128.303,51.0],[128.304,16.0]]]
["binance-futures","SOLUSDT",1725235216927,[[128.289,77.0],[128.286,112.0],[128.282,2.0],[128.279,20.0],[128.274,19.0]],[[128.29,71.0],[128.291,142.0],[128.292,16.0],[128.295,106.0],[128.296,16.0]]]
["binance-futures","SOLUSDT",1725235216979,[[128.289,49.0],[128.286,112.0],[128.282,2.0],[128.279,20.0],[128.274,19.0]],[[128.29,71.0],[128.291,118.0],[128.292,16.0],[128.295,106.0],[128.296,16.0]]]
["binance-futures","SOLUSDT",1725235217035,[[128.285,2327.0],[128.284,2.0],[128.282,1.0],[128.28,33.0],[128.279,20.0]],[[128.286,298.0],[128.287,22.0],[128.288,44.0],[128.289,182.0],[128.29,10.0]]]
["binance-futures","SOLUSDT",1725235217082,[[128.285,2329.0],[128.284,2.0],[128.282,1.0],[128.28,33.0],[128.279,20.0]],[[128.286,244.0],[128.287,22.0],[128.288,21.0],[128.289,125.0],[128.29,10.0]]]
["binance-futures","SOLUSDT",1725235217138,[[128.285,2045.0],[128.284,2.0],[128.282,1.0],[128.281,46.0],[128.28,33.0]],[[128.286,258.0],[128.287,33.0],[128.288,21.0],[128.289,118.0],[128.29,13.0]]]
["binance-futures","SOLUSDT",1725235217184,[[128.285,2045.0],[128.284,2.0],[128.282,1.0],[128.281,46.0],[128.28,33.0]],[[128.286,299.0],[128.287,11.0],[128.288,16.0],[128.289,118.0],[128.29,13.0]]]
["binance-futures","SOLUSDT",1725235217241,[[128.285,2045.0],[128.284,1.0],[128.282,1.0],[128.281,46.0],[128.28,33.0]],[[128.286,299.0],[128.287,11.0],[128.288,16.0],[128.289,118.0],[128.29,13.0]]]
["binance-futures","SOLUSDT",1725235217286,[[128.285,2064.0],[128.284,1.0],[128.282,1.0],[128.281,46.0],[128.28,33.0]],[[128.286,299.0],[128.287,11.0],[128.288,16.0],[128.289,118.0],[128.29,13.0]]]
["binance-futures","SOLUSDT",1725235217339,[[128.285,1857.0],[128.284,1.0],[128.282,1.0],[128.281,49.0],[128.28,33.0]],[[128.286,238.0],[128.287,11.0],[128.288,34.0],[128.289,115.0],[128.29,10.0]]]
["binance-futures","SOLUSDT",1725235217395,[[128.285,1855.0],[128.284,1.0],[128.282,1.0],[128.281,49.0],[128.28,33.0]],[[128.286,199.0],[128.287,11.0],[128.288,34.0],[128.289,115.0],[128.29,10.0]]]
["binance-futures","SOLUSDT",1725235217448,[[128.285,1709.0],[128.284,1.0],[128.282,1.0],[128.281,46.0],[128.28,33.0]],[[128.286,209.0],[128.287,11.0],[128.288,34.0],[128.289,118.0],[128.29,10.0]]]
["binance-futures","SOLUSDT",1725235217499,[[128.285,1693.0],[128.284,1.0],[128.282,1.0],[128.281,49.0],[128.28,36.0]],[[128.286,125.0],[128.287,11.0],[128.289,104.0],[128.29,10.0],[128.293,3.0]]]
["binance-futures","SOLUSDT",1725235217550,[[128.302,132.0],[128.301,120.0],[128.3,17.0],[128.298,36.0],[128.296,1950.0]],[[128.303,9.0],[128.31,1.0],[128.311,24.0],[128.313,3.0],[128.314,6.0]]]
["binance-futures","SOLUSDT",1725235217601,[[128.313,169.0],[128.312,41.0],[128.311,12.0],[128.31,13.0],[128.309,3.0]],[[128.314,3.0],[128.322,109.0],[128.323,1.0],[128.324,17.0],[128.326,93.0]]]
["binance-futures","SOLUSDT",1725235217652,[[128.323,51.0],[128.322,118.0],[128.321,12.0],[128.32,40.0],[128.317,3.0]],[[128.324,34.0],[128.326,46.0],[128.329,1.0],[128.333,13.0],[128.334,15.0]]]
["binance-futures","SOLUSDT",1725235217703,[[128.323,51.0],[128.322,115.0],[128.321,12.0],[128.32,40.0],[128.317,3.0]],[[128.324,34.0],[128.329,1.0],[128.333,1.0],[128.334,38.0],[128.336,1.0]]]
["binance-futures","SOLUSDT",1725235217748,[[128.323,51.0],[128.322,118.0],[128.321,12.0],[128.32,40.0],[128.317,3.0]],[[128.324,17.0],[128.328,17.0],[128.329,1.0],[128.332,17.0],[128.333,1.0]]]
["binance-futures","SOLUSDT",1725235217805,[[128.323,71.0],[128.322,118.0],[128.321,12.0],[128.32,40.0],[128.317,3.0]],[[128.324,17.0],[128.327,16.0],[128.329,1.0],[128.332,17.0],[128.333,1.0]]]
["binance-futures","SOLUSDT",1725235217857,[[128.323,52.0],[128.322,118.0],[128.321,12.0],[128.32,40.0],[128.317,3.0]],[[128.324,18.0],[128.328,17.0],[128.329,1.0],[128.331,12.0],[128.332,17.0]]]
["binance-futures","SOLUSDT",1725235217905,[[128.323,52.0],[128.322,118.0],[128.321,12.0],[128.32,40.0],[128.317,3.0]],[[128.324,18.0],[128.328,17.0],[128.329,1.0],[128.331,12.0],[128.332,17.0]]]
["binance-futures","SOLUSDT",1725235217961,[[128.346,175.0],[128.345,49.0],[128.343,15.0],[128.342,181.0],[128.341,19.0]],[[128.354,2.0],[128.355,2.0],[128.358,1.0],[128.36,2.0],[128.363,3.0]]]
["binance-futures","SOLUSDT",1725235218013,[[128.354,69.0],[128.353,32.0],[128.352,57.0],[128.35,13.0],[128.349,4.0]],[[128.355,2.0],[128.356,17.0],[128.358,2.0],[128.359,3.0],[128.36,2.0]]]
["binance-futures","SOLUSDT",1725235218064,[[128.354,59.0],[128.353,21.0],[128.349,76.0]],[[128.355,172.0],[128.359,3.0],[128.36,17.0],[128.364,17.0],[128.372,11.0]]]
["binance-futures","SOLUSDT",1725235218115,[[128.354,65.0],[128.353,28.0],[128.349,79.0],[128.347,115.0],[128.346,6.0]],[[128.355,2.0],[128.356,17.0],[128.359,3.0],[128.36,17.0],[128.364,20.0]]]
["binance-futures","SOLUSDT",1725235218166,[[128.354,59.0],[128.353,31.0],[128.352,20.0],[128.35,3.0],[128.349,79.0]],[[128.355,3.0],[128.359,98.0],[128.36,17.0],[128.363,9.0],[128.364,17.0]]]
["binance-futures","SOLUSDT",1725235218219,[[128.354,56.0],[128.353,31.0],[128.352,20.0],[128.351,4.0],[128.35,3.0]],[[128.355,13.0],[128.359,98.0],[128.36,17.0],[128.362,92.0],[128.363,9.0]]]
["binance-futures","SOLUSDT",1725235218271,[[128.354,51.0],[128.353,31.0],[128.352,20.0],[128.35,3.0]],[[128.355,12.0],[128.356,17.0],[128.359,98.0],[128.36,17.0],[128.362,92.0]]]
["binance-futures","SOLUSDT",1725235218323,[[128.354,51.0],[128.353,31.0],[128.352,20.0],[128.35,3.0],[128.331,159.0]],[[128.355,2.0],[128.359,98.0],[128.362,92.0],[128.365,3.0],[128.368,24.0]]]
["binance-futures","SOLUSDT",1725235218372,[[128.371,17.0],[128.368,15.0],[128.367,115.0],[128.365,3.0],[128.364,3.0]],[[128.372,13.0],[128.373,31.0],[128.376,3.0],[128.378,6.0],[128.386,1.0]]]
["binance-futures","SOLUSDT",1725235218428,[[128.372,195.0],[128.371,39.0],[128.37,4.0],[128.369,3.0],[128.367,11.0]],[[128.373,10.0],[128.376,3.0],[128.378,6.0],[128.386,47.0],[128.387,1.0]]]
["binance-futures","SOLUSDT",1725235218479,[[128.375,183.0],[128.374,3.0],[128.373,80.0],[128.372,145.0],[128.37,7.0]],[[128.376,3.0],[128.378,6.0],[128.386,1.0],[128.387,1.0],[128.388,25.0]]]
["binance-futures","SOLUSDT",1725235218527,[[128.38,213.0],[128.378,48.0],[128.377,94.0],[128.376,189.0],[128.375,105.0]],[[128.387,1.0],[128.388,25.0],[128.393,32.0],[128.394,76.0],[128.397,9.0]]]
["binance-futures","SOLUSDT",1725235218581,[[128.38,248.0],[128.378,38.0],[128.377,94.0],[128.376,189.0],[128.375,83.0]],[[128.381,20.0],[128.387,1.0],[128.388,4.0],[128.393,8.0],[128.397,9.0]]]
["binance-futures","SOLUSDT",1725235218629,[[128.38,252.0],[128.378,38.0],[128.377,31.0],[128.376,189.0],[128.375,83.0]],[[128.381,18.0],[128.387,1.0],[128.388,21.0],[128.392,17.0],[128.393,8.0]]]
["binance-futures","SOLUSDT",1725235218686,[[128.38,225.0],[128.378,10.0],[128.377,31.0],[128.376,189.0],[128.375,83.0]],[[128.381,22.0],[128.384,23.0],[128.387,1.0],[128.388,21.0],[128.392,17.0]]]
["binance-futures","SOLUSDT",1725235218702,[[128.38,222.0],[128.378,10.0],[128.377,3.0],[128.376,161.0],[128.375,55.0]],[[128.381,22.0],[128.384,23.0],[128.387,1.0],[128.388,21.0],[128.389,3.0]]]
["binance-futures","SOLUSDT",1725235218791,[[128.38,222.0],[128.378,10.0],[128.377,3.0],[128.376,161.0],[128.375,45.0]],[[128.381,22.0],[128.384,23.0],[128.387,1.0],[128.388,21.0],[128.389,3.0]]]
["binance-futures","SOLUSDT",1725235218841,[[128.38,222.0],[128.378,10.0],[128.377,3.0],[128.376,161.0],[128.375,45.0]],[[128.381,22.0],[128.384,6.0],[128.387,1.0],[128.388,21.0],[128.389,3.0]]]
["binance-futures","SOLUSDT",1725235218895,[[128.38,222.0],[128.378,10.0],[128.377,3.0],[128.376,161.0],[128.375,45.0]],[[128.381,22.0],[128.384,23.0],[128.387,1.0],[128.388,21.0],[128.389,3.0]]]
["binance-futures","SOLUSDT",1725235218942,[[128.38,222.0],[128.378,10.0],[128.377,3.0],[128.376,161.0],[128.375,45.0]],[[128.381,21.0],[128.384,23.0],[128.387,1.0],[128.388,21.0],[128.389,3.0]]]
["binance-futures","SOLUSDT",1725235218995,[[128.38,222.0],[128.378,10.0],[128.377,3.0],[128.376,161.0],[128.375,45.0]],[[128.381,21.0],[128.384,6.0],[128.387,1.0],[128.388,21.0],[128.409,110.0]]]
["binance-futures","SOLUSDT",1725235219047,[[128.38,222.0],[128.378,10.0],[128.377,92.0],[128.376,161.0],[128.375,45.0]],[[128.381,21.0],[128.384,6.0],[128.387,1.0],[128.388,21.0],[128.404,10.0]]]
["binance-futures","SOLUSDT",1725235219104,[[128.382,196.0],[128.381,13.0],[128.38,110.0],[128.378,10.0],[128.377,92.0]],[[128.384,6.0],[128.386,1.0],[128.387,1.0],[128.388,4.0],[128.393,8.0]]]
["binance-futures","SOLUSDT",1725235219155,[[128.385,135.0],[128.384,76.0],[128.383,310.0],[128.382,98.0],[128.381,13.0]],[[128.386,1.0],[128.387,23.0],[128.388,4.0],[128.393,8.0],[128.397,6.0]]]
["binance-futures","SOLUSDT",1725235219206,[[128.385,77.0],[128.384,61.0],[128.383,210.0],[128.382,55.0],[128.381,13.0]],[[128.386,1.0],[128.387,23.0],[128.388,60.0],[128.392,17.0],[128.393,8.0]]]
["binance-futures","SOLUSDT",1725235219257,[[128.395,22.0],[128.394,59.0],[128.392,135.0],[128.391,94.0],[128.387,205.0]],[[128.397,9.0],[128.398,6.0],[128.399,44.0],[128.4,37.0],[128.401,3.0]]]
["binance-futures","SOLUSDT",1725235219308,[[128.395,22.0],[128.392,37.0],[128.388,20.0],[128.387,83.0]],[[128.396,141.0],[128.398,3.0],[128.399,44.0],[128.4,37.0],[128.401,3.0]]]
["binance-futures","SOLUSDT",1725235219357,[[128.395,11.0],[128.392,37.0],[128.39,4.0],[128.389,79.0],[128.387,59.0]],[[128.396,121.0],[128.397,3.0],[128.398,6.0],[128.399,86.0],[128.4,3.0]]]
["binance-futures","SOLUSDT",1725235219409,[[128.395,12.0],[128.389,79.0]],[[128.396,159.0],[128.397,3.0],[128.398,6.0],[128.399,86.0],[128.4,90.0]]]
["binance-futures","SOLUSDT",1725235219461,[[128.395,24.0],[128.39,80.0],[128.382,3.0],[128.37,58.0],[128.368,32.0]],[[128.396,122.0],[128.397,3.0],[128.398,68.0],[128.399,86.0],[128.4,90.0]]]
["binance-futures","SOLUSDT",1725235219513,[[128.395,24.0],[128.382,3.0],[128.371,15.0],[128.37,58.0],[128.369,3.0]],[[128.396,138.0],[128.397,3.0],[128.398,68.0],[128.399,86.0],[128.4,90.0]]]
["binance-futures","SOLUSDT",1725235219562,[[128.395,24.0],[128.392,17.0],[128.388,17.0],[128.387,79.0],[128.385,5.0]],[[128.396,81.0],[128.397,3.0],[128.398,68.0],[128.399,86.0],[128.4,90.0]]]
["binance-futures","SOLUSDT",1725235219617,[[128.388,17.0],[128.386,11.0],[128.385,5.0]],[[128.389,161.0],[128.392,21.0],[128.393,55.0],[128.395,94.0],[128.396,119.0]]]
["binance-futures","SOLUSDT",1725235219670,[[128.388,35.0],[128.386,11.0],[128.385,5.0],[128.374,266.0],[128.372,11.0]],[[128.389,69.0],[128.392,17.0],[128.394,37.0],[128.395,10.0],[128.396,78.0]]]
["binance-futures","SOLUSDT",1725235219720,[[128.388,187.0],[128.386,11.0],[128.385,95.0],[128.384,19.0],[128.381,92.0]],[[128.389,52.0],[128.392,17.0],[128.394,37.0],[128.396,21.0],[128.397,3.0]]]
["binance-futures","SOLUSDT",1725235219770,[[128.388,187.0],[128.386,11.0],[128.385,95.0],[128.384,19.0],[128.382,89.0]],[[128.389,52.0],[128.396,21.0],[128.398,3.0],[128.399,19.0],[128.403,14.0]]]
["binance-futures","SOLUSDT",1725235219826,[[128.395,144.0],[128.394,3.0],[128.393,3.0],[128.392,20.0],[128.391,2.0]],[[128.396,5.0],[128.398,3.0],[128.404,6.0],[128.406,55.0],[128.409,107.0]]]
["binance-futures","SOLUSDT",1725235219878,[[128.403,137.0],[128.402,19.0],[128.401,3.0],[128.4,20.0],[128.398,3.0]],[[128.404,6.0],[128.406,1.0],[128.408,7.0],[128.409,107.0],[128.414,1.0]]]
["binance-futures","SOLUSDT",1725235219928,[[128.403,184.0],[128.402,19.0],[128.401,11.0],[128.4,20.0],[128.399,2.0]],[[128.404,2.0],[128.406,1.0],[128.408,7.0],[128.409,107.0],[128.412,7.0]]]
["binance-futures","SOLUSDT",1725235219972,[[128.403,184.0],[128.402,19.0],[128.401,11.0],[128.4,20.0],[128.399,4.0]],[[128.404,2.0],[128.406,1.0],[128.408,7.0],[128.409,107.0],[128.412,7.0]]]
["binance-futures","SOLUSDT",1725235220028,[[128.405,159.0],[128.404,21.0],[128.402,19.0],[128.401,11.0],[128.4,20.0]],[[128.406,1.0],[128.408,7.0],[128.409,107.0],[128.412,7.0],[128.416,17.0]]]
["binance-futures","SOLUSDT",1725235220084,[[128.405,159.0],[128.404,21.0],[128.402,19.0],[128.401,11.0],[128.4,20.0]],[[128.406,1.0],[128.408,7.0],[128.409,107.0],[128.412,7.0],[128.429,6.0]]]
["binance-futures","SOLUSDT",1725235220138,[[128.405,127.0],[128.404,20.0],[128.402,19.0],[128.401,3.0],[128.4,20.0]],[[128.406,1.0],[128.408,7.0],[128.409,107.0],[128.412,7.0],[128.416,17.0]]]
["binance-futures","SOLUSDT",1725235220189,[[128.406,227.0],[128.405,54.0],[128.404,20.0],[128.402,19.0],[128.401,3.0]],[[128.408,7.0],[128.409,107.0],[128.412,7.0],[128.415,89.0],[128.416,4.0]]]
["binance-futures","SOLUSDT",1725235220242,[[128.406,198.0],[128.405,54.0],[128.404,20.0],[128.402,19.0],[128.401,3.0]],[[128.408,7.0],[128.409,107.0],[128.412,7.0],[128.415,89.0],[128.416,4.0]]]
["binance-futures","SOLUSDT",1725235220291,[[128.406,177.0],[128.405,51.0],[128.404,17.0],[128.402,19.0]],[[128.407,112.0],[128.408,24.0],[128.409,110.0],[128.412,10.0],[128.413,3.0]]]
["binance-futures","SOLUSDT",1725235220346,[[128.406,59.0],[128.405,51.0],[128.404,17.0],[128.402,2.0],[128.397,80.0]],[[128.407,168.0],[128.408,24.0],[128.409,110.0],[128.41,3.0],[128.412,10.0]]]
["binance-futures","SOLUSDT",1725235220393,[[128.428,42.0],[128.427,4.0],[128.425,36.0],[128.424,90.0],[128.423,100.0]],[[128.431,18.0],[128.432,23.0],[128.434,11.0],[128.435,9.0],[128.436,2.0]]]
["binance-futures","SOLUSDT",1725235220448,[[128.431,232.0],[128.43,10.0],[128.426,52.0],[128.424,48.0]],[[128.432,22.0],[128.435,7.0],[128.438,2.0],[128.439,21.0],[128.44,7.0]]]
["binance-futures","SOLUSDT",1725235220499,[[128.434,119.0],[128.433,3.0],[128.431,19.0],[128.43,5.0],[128.429,3.0]],[[128.435,7.0],[128.436,17.0],[128.438,2.0],[128.439,21.0],[128.44,24.0]]]
["binance-futures","SOLUSDT",1725235220546,[[128.47,63.0],[128.469,7.0],[128.468,57.0],[128.467,22.0],[128.466,39.0]],[[128.471,1.0],[128.474,4.0],[128.476,54.0],[128.478,2.0],[128.479,1.0]]]
["binance-futures","SOLUSDT",1725235220601,[[128.47,69.0],[128.468,2.0],[128.467,8.0],[128.466,39.0]],[[128.471,3.0],[128.472,6.0],[128.474,1.0],[128.476,54.0],[128.477,1.0]]]
["binance-futures","SOLUSDT",1725235220651,[[128.47,69.0],[128.468,2.0],[128.467,111.0],[128.466,129.0],[128.465,255.0]],[[128.471,3.0],[128.472,6.0],[128.474,1.0],[128.477,1.0],[128.488,3.0]]]
["binance-futures","SOLUSDT",1725235220701,[[128.47,107.0],[128.468,2.0],[128.467,138.0],[128.466,129.0],[128.465,186.0]],[[128.471,2.0],[128.472,6.0],[128.474,1.0],[128.476,17.0],[128.477,1.0]]]
["binance-futures","SOLUSDT",1725235220754,[[128.47,104.0],[128.468,109.0],[128.467,91.0],[128.466,129.0],[128.465,186.0]],[[128.471,2.0],[128.472,23.0],[128.474,1.0],[128.476,17.0],[128.477,1.0]]]
["binance-futures","SOLUSDT",1725235220803,[[128.471,141.0],[128.47,4.0],[128.468,2.0],[128.467,91.0],[128.466,178.0]],[[128.472,7.0],[128.474,1.0],[128.477,1.0],[128.49,5.0],[128.496,19.0]]]
["binance-futures","SOLUSDT",1725235220860,[[128.471,137.0],[128.47,4.0],[128.468,153.0],[128.467,91.0],[128.466,178.0]],[[128.472,9.0],[128.474,1.0],[128.475,2.0],[128.476,17.0],[128.477,1.0]]]
["binance-futures","SOLUSDT",1725235220907,[[128.471,175.0],[128.47,4.0],[128.468,66.0],[128.467,3.0],[128.466,41.0]],[[128.472,47.0],[128.474,1.0],[128.475,2.0],[128.476,17.0],[128.477,1.0]]]
["binance-futures","SOLUSDT",1725235220962,[[128.471,101.0],[128.47,4.0],[128.468,2.0],[128.466,35.0]],[[128.472,47.0],[128.473,3.0],[128.474,1.0],[128.475,2.0],[128.476,20.0]]]
["binance-futures","SOLUSDT",1725235221014,[[128.464,12.0],[128.46,2.0],[128.453,5.0],[128.449,1856.0],[128.448,3.0]],[[128.465,46.0],[128.467,3.0],[128.468,17.0],[128.47,89.0],[128.471,151.0]]]
["binance-futures","SOLUSDT",1725235221066,[[128.449,1690.0],[128.448,3.0]],[[128.45,153.0],[128.451,138.0],[128.452,3.0],[128.453,29.0],[128.454,19.0]]]
["binance-futures","SOLUSDT",1725235221113,[[128.449,1362.0],[128.448,3.0],[128.433,110.0],[128.43,163.0],[128.427,4.0]],[[128.45,171.0],[128.451,11.0],[128.452,3.0],[128.454,3.0],[128.457,11.0]]]
["binance-futures","SOLUSDT",1725235221166,[[128.449,1354.0],[128.448,3.0],[128.432,81.0],[128.431,194.0],[128.43,163.0]],[[128.45,161.0],[128.451,11.0],[128.452,21.0],[128.454,3.0],[128.457,11.0]]]
["binance-futures","SOLUSDT",1725235221220,[[128.449,1391.0],[128.448,3.0],[128.437,3.0],[128.434,3.0],[128.432,81.0]],[[128.45,53.0],[128.451,11.0],[128.452,21.0],[128.454,5.0],[128.457,11.0]]]
["binance-futures","SOLUSDT",1725235221271,[[128.449,1357.0],[128.448,3.0],[128.436,19.0],[128.434,3.0],[128.432,151.0]],[[128.45,168.0],[128.451,11.0],[128.452,21.0],[128.454,5.0],[128.457,11.0]]]
["binance-futures","SOLUSDT",1725235221327,[[128.449,1393.0],[128.448,3.0],[128.444,30.0],[128.443,49.0],[128.442,3.0]],[[128.45,33.0],[128.451,11.0],[128.454,2.0],[128.461,3.0],[128.473,3.0]]]
["binance-futures","SOLUSDT",1725235221368,[[128.449,1360.0],[128.448,3.0],[128.444,30.0],[128.443,49.0],[128.442,3.0]],[[128.45,9.0],[128.451,11.0],[128.452,18.0],[128.454,2.0],[128.461,3.0]]]
["binance-futures","SOLUSDT",1725235221427,[[128.459,203.0],[128.456,11.0],[128.455,17.0],[128.451,40.0],[128.45,105.0]],[[128.46,17.0],[128.462,84.0],[128.464,136.0],[128.467,3.0],[128.468,17.0]]]
["binance-futures","SOLUSDT",1725235221470,[[128.461,207.0],[128.46,18.0],[128.459,22.0],[128.456,11.0],[128.455,17.0]],[[128.462,84.0],[128.464,17.0],[128.467,3.0],[128.468,17.0],[128.479,15.0]]]
["binance-futures","SOLUSDT",1725235221537,[[128.467,334.0],[128.466,1.0],[128.465,10.0],[128.464,18.0],[128.463,18.0]],[[128.468,1.0],[128.472,49.0],[128.479,15.0],[128.485,4.0],[128.486,89.0]]]
["binance-futures","SOLUSDT",1725235221588,[[128.47,43.0],[128.469,4.0],[128.468,28.0],[128.465,10.0],[128.464,18.0]],[[128.471,117.0],[128.472,49.0],[128.478,89.0],[128.479,15.0],[128.483,32.0]]]
["binance-futures","SOLUSDT",1725235221634,[[128.47,66.0],[128.468,28.0],[128.465,10.0],[128.464,18.0]],[[128.471,126.0],[128.472,49.0],[128.478,89.0],[128.479,3.0],[128.483,32.0]]]
["binance-futures","SOLUSDT",1725235221688,[[128.47,66.0],[128.465,10.0],[128.464,18.0],[128.455,10.0],[128.414,3.0]],[[128.471,127.0],[128.472,49.0],[128.478,89.0],[128.479,3.0],[128.483,32.0]]]
["binance-futures","SOLUSDT",1725235221742,[[128.47,66.0],[128.466,4.0],[128.464,18.0],[128.455,10.0],[128.452,1.0]],[[128.471,184.0],[128.472,49.0],[128.478,89.0],[128.479,3.0],[128.483,32.0]]]
["binance-futures","SOLUSDT",1725235221793,[[128.47,32.0],[128.466,4.0],[128.463,12.0],[128.455,10.0],[128.452,141.0]],[[128.471,184.0],[128.472,49.0],[128.478,89.0],[128.479,3.0],[128.482,29.0]]]
["binance-futures","SOLUSDT",1725235221846,[[128.466,21.0],[128.457,13.0],[128.455,10.0],[128.453,1.0],[128.452,140.0]],[[128.467,134.0],[128.468,18.0],[128.47,47.0],[128.471,172.0],[128.472,49.0]]]
["binance-futures","SOLUSDT",1725235221897,[[128.466,21.0],[128.456,29.0],[128.455,10.0],[128.453,1.0],[128.452,140.0]],[[128.467,163.0],[128.468,18.0],[128.47,41.0],[128.471,172.0],[128.472,49.0]]]
["binance-futures","SOLUSDT",1725235221946,[[128.457,86.0],[128.456,18.0],[128.455,10.0],[128.453,1.0],[128.452,140.0]],[[128.458,5.0],[128.46,3.0],[128.461,3.0],[128.464,21.0],[128.466,43.0]]]
["binance-futures","SOLUSDT",1725235222001,[[128.457,87.0],[128.456,18.0],[128.455,10.0],[128.453,1.0]],[[128.458,6.0],[128.46,21.0],[128.461,3.0],[128.463,46.0],[128.464,21.0]]]
["binance-futures","SOLUSDT",1725235222044,[[128.457,91.0],[128.456,18.0],[128.455,10.0],[128.453,1.0],[128.432,81.0]],[[128.458,6.0],[128.46,21.0],[128.461,3.0],[128.464,21.0],[128.479,7.0]]]
["binance-futures","SOLUSDT",1725235222106,[[128.457,128.0],[128.456,18.0],[128.455,10.0],[128.453,1.0],[128.432,81.0]],[[128.458,9.0],[128.46,21.0],[128.461,3.0],[128.462,1.0],[128.464,21.0]]]
["binance-futures","SOLUSDT",1725235222159,[[128.451,27.0],[128.449,1355.0],[128.444,18.0],[128.443,46.0],[128.44,2.0]],[[128.452,20.0],[128.453,11.0],[128.454,3.0],[128.455,3.0],[128.456,122.0]]]
["binance-futures","SOLUSDT",1725235222209,[[128.451,41.0],[128.449,1344.0],[128.444,18.0],[128.443,46.0],[128.44,2.0]],[[128.452,33.0],[128.454,3.0],[128.455,3.0],[128.456,122.0],[128.458,38.0]]]
["binance-futures","SOLUSDT",1725235222262,[[128.451,82.0],[128.449,1344.0],[128.444,18.0],[128.443,46.0],[128.44,2.0]],[[128.452,34.0],[128.454,3.0],[128.455,3.0],[128.456,122.0],[128.458,35.0]]]
["binance-futures","SOLUSDT",1725235222315,[[128.457,120.0],[128.456,42.0],[128.454,13.0],[128.453,2.0],[128.452,96.0]],[[128.458,35.0],[128.463,18.0],[128.471,68.0],[128.472,47.0],[128.485,40.0]]]
["binance-futures","SOLUSDT",1725235222366,[[128.457,123.0],[128.456,18.0],[128.454,13.0],[128.453,2.0],[128.452,96.0]],[[128.458,36.0],[128.46,3.0],[128.463,18.0],[128.469,90.0],[128.471,68.0]]]
["binance-futures","SOLUSDT",1725235222417,[[128.457,146.0],[128.456,18.0],[128.454,13.0],[128.452,96.0]],[[128.458,4.0],[128.466,3.0],[128.467,3.0],[128.468,46.0],[128.47,3.0]]]
["binance-futures","SOLUSDT",1725235222470,[[128.457,157.0],[128.456,18.0],[128.454,13.0],[128.452,203.0],[128.451,112.0]],[[128.458,4.0],[128.461,3.0],[128.464,3.0],[128.466,3.0],[128.467,3.0]]]
["binance-futures","SOLUSDT",1725235222522,[[128.457,196.0],[128.456,18.0],[128.454,13.0],[128.452,203.0],[128.451,112.0]],[[128.458,12.0],[128.461,3.0],[128.464,21.0],[128.466,3.0],[128.467,3.0]]]
["binance-futures","SOLUSDT",1725235222570,[[128.457,196.0],[128.456,18.0],[128.454,13.0],[128.452,203.0],[128.451,112.0]],[[128.458,12.0],[128.46,21.0],[128.461,3.0],[128.464,21.0],[128.466,3.0]]]
["binance-futures","SOLUSDT",1725235222624,[[128.457,201.0],[128.456,18.0],[128.454,13.0],[128.453,1.0],[128.452,75.0]],[[128.458,11.0],[128.464,3.0],[128.466,3.0],[128.47,3.0],[128.478,7.0]]]
["binance-futures","SOLUSDT",1725235222671,[[128.457,201.0],[128.456,18.0],[128.454,13.0],[128.453,1.0],[128.452,75.0]],[[128.458,11.0],[128.466,3.0],[128.47,3.0],[128.478,92.0],[128.479,31.0]]]
["binance-futures","SOLUSDT",1725235222725,[[128.457,176.0],[128.456,18.0],[128.454,13.0],[128.453,1.0],[128.452,75.0]],[[128.458,12.0],[128.46,3.0],[128.461,3.0],[128.464,21.0],[128.466,3.0]]]
["binance-futures","SOLUSDT",1725235222779,[[128.457,176.0],[128.456,18.0],[128.454,13.0],[128.453,1.0],[128.452,75.0]],[[128.458,12.0],[128.46,3.0],[128.461,3.0],[128.464,21.0],[128.465,3.0]]]
["binance-futures","SOLUSDT",1725235222828,[[128.457,177.0],[128.456,18.0],[128.454,13.0],[128.453,1.0],[128.452,75.0]],[[128.458,12.0],[128.46,3.0],[128.461,3.0],[128.464,21.0],[128.465,3.0]]]
["binance-futures","SOLUSDT",1725235222885,[[128.466,214.0],[128.464,18.0],[128.463,7.0],[128.461,24.0],[128.46,38.0]],[[128.467,3.0],[128.47,3.0],[128.472,27.0],[128.478,3.0],[128.479,3.0]]]
["binance-futures","SOLUSDT",1725235222941,[[128.466,241.0],[128.464,18.0],[128.463,7.0],[128.461,24.0],[128.46,38.0]],[[128.467,3.0],[128.468,18.0],[128.47,3.0],[128.472,27.0],[128.476,21.0]]]
["binance-futures","SOLUSDT",1725235222982,[[128.466,204.0],[128.464,18.0],[128.463,7.0],[128.461,24.0],[128.46,38.0]],[[128.467,3.0],[128.468,18.0],[128.47,3.0],[128.472,27.0],[128.475,11.0]]]
["binance-futures","SOLUSDT",1725235223036,[[128.466,242.0],[128.464,18.0],[128.463,7.0],[128.461,24.0],[128.46,38.0]],[[128.467,3.0],[128.47,3.0],[128.472,9.0],[128.475,11.0],[128.483,13.0]]]
["binance-futures","SOLUSDT",1725235223095,[[128.471,180.0],[128.47,10.0],[128.468,18.0],[128.467,68.0],[128.466,51.0]],[[128.472,6.0],[128.476,3.0],[128.479,23.0],[128.484,51.0],[128.485,4.0]]]
["binance-futures","SOLUSDT",1725235223147,[[128.471,209.0],[128.47,10.0],[128.468,18.0],[128.467,20.0],[128.466,25.0]],[[128.472,7.0],[128.474,1.0],[128.476,21.0],[128.479,3.0],[128.483,30.0]]]
["binance-futures","SOLUSDT",1725235223199,[[128.489,71.0],[128.488,2.0],[128.487,279.0],[128.484,138.0],[128.483,87.0]],[[128.49,1.0],[128.491,8.0],[128.492,56.0],[128.494,4.0],[128.496,3.0]]]
["binance-futures","SOLUSDT",1725235223250,[[128.491,177.0],[128.49,65.0],[128.489,57.0],[128.488,122.0],[128.487,29.0]],[[128.492,56.0],[128.494,4.0],[128.5,4.0],[128.505,1.0],[128.511,24.0]]]
["binance-futures","SOLUSDT",1725235223303,[[128.491,181.0],[128.49,34.0],[128.489,52.0],[128.488,18.0],[128.487,1.0]],[[128.492,74.0],[128.494,7.0],[128.497,3.0],[128.5,22.0],[128.51,1.0]]]
["binance-futures","SOLUSDT",1725235223356,[[128.491,145.0],[128.49,25.0],[128.489,2.0],[128.488,18.0],[128.487,1.0]],[[128.492,74.0],[128.494,7.0],[128.496,3.0],[128.497,3.0],[128.499,12.0]]]
["binance-futures","SOLUSDT",1725235223408,[[128.491,112.0],[128.489,2.0],[128.488,18.0],[128.487,1.0]],[[128.492,112.0],[128.494,7.0],[128.496,3.0],[128.497,3.0],[128.499,12.0]]]
["binance-futures","SOLUSDT",1725235223453,[[128.491,113.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.47,42.0]],[[128.492,111.0],[128.494,7.0],[128.496,3.0],[128.497,3.0],[128.499,2.0]]]
["binance-futures","SOLUSDT",1725235223503,[[128.491,113.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.472,57.0]],[[128.492,102.0],[128.494,7.0],[128.496,3.0],[128.497,3.0],[128.499,2.0]]]
["binance-futures","SOLUSDT",1725235223565,[[128.491,74.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.484,60.0]],[[128.492,60.0],[128.493,55.0],[128.494,7.0],[128.496,3.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235223613,[[128.491,74.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.485,10.0]],[[128.492,60.0],[128.493,55.0],[128.494,7.0],[128.496,3.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235223667,[[128.491,74.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.485,14.0]],[[128.492,60.0],[128.493,55.0],[128.494,7.0],[128.496,3.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235223721,[[128.491,37.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.485,10.0]],[[128.492,78.0],[128.493,55.0],[128.494,7.0],[128.496,3.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235223769,[[128.491,37.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.485,10.0]],[[128.492,80.0],[128.493,55.0],[128.494,7.0],[128.496,3.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235223823,[[128.491,37.0],[128.489,2.0],[128.487,1.0],[128.485,10.0]],[[128.492,137.0],[128.493,55.0],[128.494,7.0],[128.496,3.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235223863,[[128.491,29.0],[128.489,2.0],[128.487,1.0],[128.485,10.0],[128.477,1.0]],[[128.492,137.0],[128.493,55.0],[128.494,7.0],[128.496,3.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235223924,[[128.491,29.0],[128.489,2.0],[128.487,1.0],[128.485,10.0],[128.481,20.0]],[[128.492,137.0],[128.493,55.0],[128.494,7.0],[128.496,3.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235224031,[[128.491,29.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.485,10.0]],[[128.492,103.0],[128.493,55.0],[128.494,7.0],[128.496,5.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235224118,[[128.491,29.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.485,10.0]],[[128.492,104.0],[128.493,55.0],[128.494,7.0],[128.496,5.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235224181,[[128.491,92.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.485,10.0]],[[128.492,61.0],[128.493,55.0],[128.494,7.0],[128.496,5.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235224243,[[128.491,55.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.486,4.0]],[[128.492,59.0],[128.493,55.0],[128.494,7.0],[128.496,5.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235224295,[[128.491,93.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.486,4.0]],[[128.492,59.0],[128.493,55.0],[128.494,7.0],[128.496,5.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235224343,[[128.491,93.0],[128.489,2.0],[128.488,18.0],[128.487,1.0],[128.486,4.0]],[[128.492,59.0],[128.493,55.0],[128.494,7.0],[128.496,5.0],[128.497,3.0]]]
["binance-futures","SOLUSDT",1725235224401,[[128.491,93.0],[128.489,2.0],[128.488,18.0],[128.487,1.0]],[[128.492,59.0],[128.493,52.0],[128.494,4.0],[128.496,2.0],[128.499,2.0]]]
["binance-futures","SOLUSDT",1725235224453,[[128.498,200.0],[128.496,29.0],[128.495,40.0],[128.494,20.0],[128.493,123.0]],[[128.499,2.0],[128.51,1.0],[128.511,49.0],[128.512,4.0],[128.517,1.0]]]
["binance-futures","SOLUSDT",1725235224506,[[128.509,194.0],[128.508,18.0],[128.506,20.0],[128.505,45.0],[128.504,23.0]],[[128.51,1.0],[128.511,1.0],[128.512,4.0],[128.513,21.0],[128.514,42.0]]]
["binance-futures","SOLUSDT",1725235224556,[[128.509,232.0],[128.508,18.0],[128.506,20.0],[128.505,33.0],[128.504,18.0]],[[128.51,1.0],[128.511,1.0],[128.512,4.0],[128.514,42.0],[128.518,5.0]]]
["binance-futures","SOLUSDT",1725235224608,[[128.509,166.0],[128.508,18.0],[128.506,20.0],[128.505,13.0],[128.504,18.0]],[[128.51,1.0],[128.511,1.0],[128.512,25.0],[128.513,3.0],[128.514,42.0]]]
["binance-futures","SOLUSDT",1725235224659,[[128.511,171.0],[128.51,36.0],[128.509,6.0],[128.508,18.0],[128.506,20.0]],[[128.512,14.0],[128.513,3.0],[128.514,42.0],[128.527,10.0],[128.529,4.0]]]
["binance-futures","SOLUSDT",1725235224710,[[128.511,255.0],[128.51,4.0],[128.509,6.0],[128.508,18.0],[128.506,20.0]],[[128.512,5.0],[128.513,3.0],[128.514,42.0],[128.527,10.0],[128.529,4.0]]]
["binance-futures","SOLUSDT",1725235224761,[[128.511,222.0],[128.509,6.0],[128.508,18.0],[128.506,20.0]],[[128.512,5.0],[128.513,3.0],[128.514,42.0],[128.518,5.0],[128.527,6.0]]]
["binance-futures","SOLUSDT",1725235224810,[[128.511,170.0],[128.509,11.0],[128.508,18.0],[128.506,9.0],[128.498,61.0]],[[128.512,34.0],[128.513,3.0],[128.514,42.0],[128.518,5.0],[128.519,34.0]]]
["binance-futures","SOLUSDT",1725235224864,[[128.511,72.0],[128.509,12.0],[128.508,18.0],[128.506,9.0],[128.502,46.0]],[[128.512,18.0],[128.513,3.0],[128.514,42.0],[128.518,5.0],[128.519,34.0]]]
["binance-futures","SOLUSDT",1725235224915,[[128.504,18.0]],[[128.505,43.0],[128.508,27.0],[128.509,3.0],[128.51,3.0],[128.511,157.0]]]
["binance-futures","SOLUSDT",1725235224966,[[128.5,31.0],[128.496,18.0],[128.489,2.0],[128.485,30.0],[128.481,38.0]],[[128.501,164.0],[128.502,3.0],[128.504,228.0],[128.505,27.0],[128.506,3.0]]]
["binance-futures","SOLUSDT",1725235225018,[[128.582,25.0],[128.575,1342.0],[128.574,9.0],[128.573,57.0],[128.562,135.0]],[[128.583,394.0],[128.584,23.0],[128.585,20.0],[128.586,33.0],[128.587,3.0]]]
["binance-futures","SOLUSDT",1725235225068,[[128.582,88.0],[128.575,1342.0],[128.574,3.0],[128.573,57.0],[128.569,16.0]],[[128.613,217.0],[128.618,56.0],[128.622,21.0],[128.624,3.0],[128.625,77.0]]]
["binance-futures","SOLUSDT",1725235225120,[[128.607,61.0],[128.601,247.0],[128.6,34.0],[128.596,104.0],[128.589,5.0]],[[128.608,31.0],[128.609,3.0],[128.61,3.0],[128.612,1.0],[128.615,2.0]]]
["binance-futures","SOLUSDT",1725235225171,[[128.607,93.0],[128.604,18.0],[128.601,247.0],[128.6,32.0],[128.596,104.0]],[[128.608,2.0],[128.609,3.0],[128.61,3.0],[128.612,1.0],[128.615,2.0]]]
["binance-futures","SOLUSDT",1725235225222,[[128.607,72.0],[128.604,18.0],[128.601,247.0],[128.6,29.0],[128.596,104.0]],[[128.608,2.0],[128.612,1.0],[128.613,8.0],[128.615,2.0],[128.616,5.0]]]
["binance-futures","SOLUSDT",1725235225274,[[128.614,107.0],[128.611,14.0],[128.609,75.0],[128.608,188.0],[128.607,15.0]],[[128.615,2.0],[128.616,2.0],[128.617,5.0],[128.62,9.0],[128.633,5.0]]]
["binance-futures","SOLUSDT",1725235225323,[[128.614,110.0],[128.613,4.0],[128.612,18.0],[128.611,9.0],[128.61,19.0]],[[128.615,4.0],[128.616,2.0],[128.617,5.0],[128.62,9.0],[128.622,16.0]]]
["binance-futures","SOLUSDT",1725235225378,[[128.616,393.0],[128.615,30.0],[128.614,29.0],[128.612,18.0],[128.61,19.0]],[[128.617,3.0],[128.62,9.0],[128.622,13.0],[128.639,16.0],[128.64,2.0]]]
["binance-futures","SOLUSDT",1725235225428,[[128.671,217.0],[128.67,17.0],[128.667,3.0],[128.653,3.0],[128.65,50.0]],[[128.672,2.0],[128.691,15.0],[128.694,46.0],[128.695,3.0],[128.696,8.0]]]
["binance-futures","SOLUSDT",1725235225480,[[128.681,61.0],[128.673,332.0],[128.672,39.0],[128.671,132.0],[128.67,2.0]],[[128.682,41.0],[128.685,1.0],[128.687,3.0],[128.69,33.0],[128.691,43.0]]]
["binance-futures","SOLUSDT",1725235225532,[],[[128.664,5.0],[128.665,24.0],[128.666,36.0],[128.667,3.0],[128.671,72.0]]]
["binance-futures","SOLUSDT",1725235225583,[[128.652,16.0],[128.644,19.0],[128.643,34.0],[128.639,1.0],[128.638,53.0]],[[128.653,165.0],[128.655,3.0],[128.656,18.0],[128.658,42.0],[128.659,66.0]]]
["binance-futures","SOLUSDT",1725235225634,[[128.652,67.0],[128.648,19.0],[128.645,117.0],[128.644,112.0],[128.639,92.0]],[[128.653,49.0],[128.655,3.0],[128.656,18.0],[128.658,42.0],[128.659,66.0]]]
["binance-futures","SOLUSDT",1725235225686,[[128.652,42.0],[128.648,18.0],[128.646,57.0],[128.644,19.0],[128.64,41.0]],[[128.653,49.0],[128.654,1.0],[128.655,3.0],[128.656,18.0],[128.657,3.0]]]
["binance-futures","SOLUSDT",1725235225737,[[128.652,57.0],[128.649,14.0],[128.648,18.0],[128.646,16.0],[128.644,19.0]],[[128.653,48.0],[128.655,3.0],[128.656,18.0],[128.657,3.0],[128.672,11.0]]]
["binance-futures","SOLUSDT",1725235225790,[[128.652,99.0],[128.649,14.0],[128.648,3.0],[128.646,16.0],[128.644,19.0]],[[128.653,67.0],[128.655,3.0],[128.656,18.0],[128.657,3.0],[128.659,67.0]]]
["binance-futures","SOLUSDT",1725235225841,[[128.652,99.0],[128.646,16.0],[128.644,19.0]],[[128.653,67.0],[128.655,3.0],[128.656,18.0],[128.657,3.0],[128.659,67.0]]]
["binance-futures","SOLUSDT",1725235225893,[[128.652,120.0],[128.646,16.0],[128.645,3.0],[128.644,19.0],[128.634,2.0]],[[128.653,1.0],[128.656,18.0],[128.657,3.0],[128.658,49.0],[128.659,67.0]]]
["binance-futures","SOLUSDT",1725235225943,[[128.656,339.0],[128.655,24.0],[128.653,26.0],[128.652,117.0],[128.646,16.0]],[[128.657,1.0],[128.659,64.0],[128.66,30.0],[128.661,60.0],[128.662,57.0]]]
["binance-futures","SOLUSDT",1725235225995,[[128.66,222.0],[128.659,143.0],[128.658,56.0],[128.657,29.0],[128.656,52.0]],[[128.661,3.0],[128.667,4.0],[128.671,14.0],[128.672,19.0],[128.682,4.0]]]
["binance-futures","SOLUSDT",1725235226046,[[128.66,222.0],[128.659,133.0],[128.658,56.0],[128.657,29.0],[128.656,52.0]],[[128.661,1.0],[128.671,14.0],[128.672,19.0],[128.679,4.0],[128.682,4.0]]]
["binance-futures","SOLUSDT",1725235226093,[[128.66,239.0],[128.659,133.0],[128.658,56.0],[128.657,29.0],[128.656,52.0]],[[128.661,1.0],[128.671,14.0],[128.672,19.0],[128.673,12.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235226152,[[128.671,229.0],[128.67,36.0],[128.668,172.0],[128.667,29.0],[128.664,18.0]],[[128.673,1.0],[128.674,7.0],[128.679,3.0],[128.68,22.0],[128.687,4.0]]]
["binance-futures","SOLUSDT",1725235226204,[[128.672,361.0],[128.671,71.0],[128.67,36.0],[128.668,58.0],[128.667,29.0]],[[128.673,1.0],[128.674,6.0],[128.68,4.0],[128.681,14.0],[128.682,1.0]]]
["binance-futures","SOLUSDT",1725235226254,[[128.679,262.0],[128.676,18.0],[128.673,129.0],[128.672,206.0],[128.67,24.0]],[[128.68,4.0],[128.681,14.0],[128.682,1.0],[128.691,11.0],[128.694,14.0]]]
["binance-futures","SOLUSDT",1725235226305,[[128.692,399.0],[128.691,37.0],[128.69,33.0],[128.689,128.0],[128.688,18.0]],[[128.698,1.0],[128.703,5.0],[128.704,33.0],[128.709,18.0],[128.717,4.0]]]
["binance-futures","SOLUSDT",1725235226356,[[128.692,16.0]],[[128.693,89.0],[128.695,1.0],[128.696,19.0],[128.698,1.0],[128.703,4.0]]]
["binance-futures","SOLUSDT",1725235226408,[[128.699,64.0],[128.694,121.0],[128.693,25.0],[128.692,16.0],[128.688,1.0]],[[128.7,89.0],[128.703,29.0],[128.704,43.0],[128.706,3.0],[128.707,3.0]]]
["binance-futures","SOLUSDT",1725235226460,[[128.699,59.0],[128.694,118.0],[128.693,21.0],[128.692,16.0],[128.688,19.0]],[[128.7,90.0],[128.703,29.0],[128.704,43.0],[128.706,3.0],[128.707,3.0]]]
["binance-futures","SOLUSDT",1725235226510,[[128.692,42.0],[128.689,12.0],[128.688,1.0]],[[128.693,147.0],[128.694,34.0],[128.695,29.0],[128.698,3.0],[128.699,130.0]]]
["binance-futures","SOLUSDT",1725235226562,[[128.698,269.0],[128.697,37.0],[128.695,29.0],[128.694,16.0],[128.693,88.0]],[[128.699,81.0],[128.7,12.0],[128.711,25.0],[128.718,1.0],[128.72,8.0]]]
["binance-futures","SOLUSDT",1725235226613,[[128.698,270.0],[128.697,37.0],[128.695,29.0],[128.694,14.0],[128.693,88.0]],[[128.699,82.0],[128.7,12.0],[128.711,28.0],[128.718,1.0],[128.725,51.0]]]
["binance-futures","SOLUSDT",1725235226667,[[128.698,270.0],[128.697,37.0],[128.695,29.0],[128.694,40.0],[128.693,88.0]],[[128.699,82.0],[128.7,12.0],[128.711,5.0],[128.718,1.0],[128.725,51.0]]]
["binance-futures","SOLUSDT",1725235226721,[[128.698,106.0],[128.697,29.0],[128.695,29.0],[128.694,40.0],[128.693,86.0]],[[128.699,80.0],[128.7,12.0],[128.703,2.0],[128.709,10.0],[128.711,5.0]]]
["binance-futures","SOLUSDT",1725235226762,[[128.698,32.0]],[[128.699,133.0],[128.7,12.0],[128.703,5.0],[128.709,10.0],[128.711,5.0]]]
["binance-futures","SOLUSDT",1725235226824,[[128.692,17.0],[128.683,3.0],[128.676,96.0],[128.674,17.0],[128.67,40.0]],[[128.693,184.0],[128.695,3.0],[128.696,18.0],[128.697,3.0],[128.698,27.0]]]
["binance-futures","SOLUSDT",1725235226878,[[128.692,17.0],[128.677,46.0],[128.676,18.0],[128.674,1.0],[128.673,22.0]],[[128.693,184.0],[128.695,4.0],[128.696,18.0],[128.697,3.0],[128.698,27.0]]]
["binance-futures","SOLUSDT",1725235226928,[[128.692,17.0],[128.684,18.0],[128.679,3.0],[128.677,17.0],[128.676,18.0]],[[128.693,119.0],[128.695,4.0],[128.696,18.0],[128.697,3.0],[128.698,18.0]]]
["binance-futures","SOLUSDT",1725235226978,[[128.692,78.0],[128.684,18.0],[128.679,3.0],[128.677,17.0],[128.676,18.0]],[[128.693,105.0],[128.695,4.0],[128.696,18.0],[128.697,3.0],[128.698,14.0]]]
["binance-futures","SOLUSDT",1725235227030,[[128.692,80.0],[128.685,14.0],[128.684,18.0],[128.68,3.0],[128.677,17.0]],[[128.693,60.0],[128.695,4.0],[128.696,18.0],[128.697,1.0],[128.698,14.0]]]
["binance-futures","SOLUSDT",1725235227083,[[128.731,1794.0],[128.711,66.0],[128.71,50.0],[128.707,3.0],[128.706,3.0]],[[128.732,52.0],[128.733,5.0],[128.736,6.0],[128.739,10.0],[128.742,2.0]]]
["binance-futures","SOLUSDT",1725235227132,[[128.742,117.0],[128.741,113.0],[128.74,18.0],[128.739,29.0],[128.738,4.0]],[[128.743,26.0],[128.744,6.0],[128.745,33.0],[128.746,17.0],[128.747,3.0]]]
["binance-futures","SOLUSDT",1725235227184,[[128.742,174.0],[128.741,113.0],[128.74,18.0],[128.739,29.0]],[[128.743,26.0],[128.744,6.0],[128.745,33.0],[128.746,17.0],[128.747,3.0]]]
["binance-futures","SOLUSDT",1725235227235,[[128.746,12.0],[128.745,142.0],[128.744,191.0],[128.743,296.0],[128.742,55.0]],[[128.76,35.0],[128.767,14.0],[128.779,119.0],[128.782,82.0],[128.788,8.0]]]
["binance-futures","SOLUSDT",1725235227286,[[128.748,126.0],[128.747,70.0],[128.746,29.0],[128.745,145.0],[128.744,39.0]],[[128.749,1.0],[128.751,2.0],[128.752,215.0],[128.757,2.0],[128.759,11.0]]]
["binance-futures","SOLUSDT",1725235227337,[[128.749,11.0],[128.748,153.0],[128.747,52.0],[128.746,29.0],[128.745,145.0]],[[128.75,4.0],[128.751,2.0],[128.752,215.0],[128.757,2.0],[128.759,11.0]]]
["binance-futures","SOLUSDT",1725235227388,[[128.751,225.0],[128.75,200.0],[128.749,40.0],[128.748,86.0],[128.747,43.0]],[[128.752,204.0],[128.757,2.0],[128.759,8.0],[128.763,4.0],[128.787,100.0]]]
["binance-futures","SOLUSDT",1725235227438,[[128.751,227.0],[128.75,190.0],[128.749,40.0],[128.748,86.0],[128.747,43.0]],[[128.752,204.0],[128.757,2.0],[128.759,8.0],[128.76,1.0],[128.763,4.0]]]
["binance-futures","SOLUSDT",1725235227543,[[128.751,223.0],[128.75,194.0],[128.749,43.0],[128.748,86.0],[128.747,43.0]],[[128.752,203.0],[128.757,2.0],[128.759,8.0],[128.76,1.0],[128.763,4.0]]]
["binance-futures","SOLUSDT",1725235227705,[[128.751,86.0],[128.75,194.0],[128.749,32.0],[128.748,86.0],[128.747,43.0]],[[128.752,205.0],[128.755,6.0],[128.757,2.0],[128.759,11.0],[128.76,1.0]]]
["binance-futures","SOLUSDT",1725235227750,[[128.751,24.0],[128.75,33.0],[128.749,32.0],[128.748,19.0],[128.747,29.0]],[[128.752,205.0],[128.755,6.0],[128.757,2.0],[128.759,11.0],[128.76,1.0]]]
["binance-futures","SOLUSDT",1725235227809,[[128.75,23.0],[128.748,19.0]],[[128.751,194.0],[128.752,230.0],[128.755,8.0],[128.757,2.0],[128.759,11.0]]]
["binance-futures","SOLUSDT",1725235227860,[[128.748,19.0],[128.741,9.0],[128.732,53.0],[128.729,16.0],[128.724,1.0]],[[128.749,67.0],[128.75,57.0],[128.751,157.0],[128.752,230.0],[128.755,8.0]]]
["binance-futures","SOLUSDT",1725235227908,[[128.748,20.0],[128.741,1.0],[128.735,3.0],[128.732,14.0],[128.729,15.0]],[[128.749,124.0],[128.75,57.0],[128.751,133.0],[128.752,230.0],[128.755,8.0]]]
["binance-futures","SOLUSDT",1725235227962,[[128.748,20.0],[128.741,1.0],[128.74,18.0],[128.732,14.0],[128.729,15.0]],[[128.749,124.0],[128.75,57.0],[128.751,133.0],[128.752,230.0],[128.755,6.0]]]
["binance-futures","SOLUSDT",1725235228013,[[128.75,65.0],[128.749,158.0],[128.748,123.0],[128.744,18.0],[128.741,11.0]],[[128.751,74.0],[128.752,220.0],[128.759,8.0],[128.774,1.0],[128.781,46.0]]]
["binance-futures","SOLUSDT",1725235228064,[[128.75,65.0],[128.749,157.0],[128.748,123.0],[128.745,13.0],[128.744,18.0]],[[128.751,70.0],[128.752,220.0],[128.759,8.0],[128.772,3.0],[128.774,1.0]]]
["binance-futures","SOLUSDT",1725235228113,[[128.75,65.0],[128.749,157.0],[128.748,123.0],[128.745,13.0],[128.744,18.0]],[[128.751,70.0],[128.752,220.0],[128.757,3.0],[128.759,8.0],[128.772,3.0]]]
["binance-futures","SOLUSDT",1725235228166,[[128.75,67.0],[128.749,157.0],[128.748,123.0],[128.745,13.0],[128.744,18.0]],[[128.751,70.0],[128.752,220.0],[128.757,3.0],[128.759,8.0],[128.876,49.0]]]
["binance-futures","SOLUSDT",1725235228219,[[128.751,271.0],[128.75,112.0],[128.749,133.0],[128.748,123.0],[128.744,18.0]],[[128.752,180.0],[128.757,3.0],[128.759,8.0],[128.774,1.0],[128.791,13.0]]]
["binance-futures","SOLUSDT",1725235228272,[[128.751,246.0],[128.75,112.0],[128.749,133.0],[128.748,123.0],[128.744,18.0]],[[128.752,180.0],[128.757,3.0],[128.759,8.0],[128.774,1.0],[128.79,1.0]]]
["binance-futures","SOLUSDT",1725235228319,[[128.751,260.0],[128.75,112.0],[128.749,133.0],[128.748,107.0],[128.744,18.0]],[[128.752,181.0],[128.757,3.0],[128.759,8.0],[128.763,9.0],[128.774,1.0]]]
["binance-futures","SOLUSDT",1725235228375,[[128.751,178.0],[128.75,26.0],[128.749,29.0],[128.748,50.0],[128.744,18.0]],[[128.752,181.0],[128.755,6.0],[128.757,3.0],[128.759,11.0],[128.763,9.0]]]
["binance-futures","SOLUSDT",1725235228428,[[128.751,129.0],[128.75,17.0],[128.748,21.0],[128.744,18.0]],[[128.752,249.0],[128.755,6.0],[128.757,3.0],[128.759,11.0],[128.763,9.0]]]
["binance-futures","SOLUSDT",1725235228479,[[128.751,20.0],[128.75,17.0],[128.748,3.0],[128.733,122.0],[128.725,4.0]],[[128.752,267.0],[128.755,6.0],[128.757,3.0],[128.759,11.0],[128.763,9.0]]]
["binance-futures","SOLUSDT",1725235228526,[[128.751,20.0],[128.75,17.0],[128.748,3.0],[128.739,3.0],[128.733,122.0]],[[128.752,279.0],[128.755,6.0],[128.756,2.0],[128.757,3.0],[128.759,11.0]]]
["binance-futures","SOLUSDT",1725235228585,[[128.751,20.0],[128.75,17.0],[128.748,3.0],[128.744,18.0],[128.741,11.0]],[[128.752,277.0],[128.755,6.0],[128.756,2.0],[128.757,3.0],[128.759,11.0]]]
["binance-futures","SOLUSDT",1725235228631,[[128.751,24.0],[128.75,17.0],[128.748,3.0],[128.744,18.0],[128.742,3.0]],[[128.752,277.0],[128.755,6.0],[128.756,2.0],[128.757,3.0],[128.759,11.0]]]
["binance-futures","SOLUSDT",1725235228847,[],[[128.743,22.0],[128.745,111.0],[128.748,31.0],[128.749,62.0],[128.751,245.0]]]
["binance-futures","SOLUSDT",1725235228898,[[128.74,47.0],[128.737,13.0],[128.732,402.0],[128.723,22.0],[128.713,9.0]],[[128.741,53.0],[128.742,16.0],[128.743,5.0],[128.744,27.0],[128.745,32.0]]]
["binance-futures","SOLUSDT",1725235228935,[[128.74,104.0],[128.737,13.0],[128.733,70.0],[128.732,402.0],[128.723,22.0]],[[128.741,50.0],[128.742,5.0],[128.743,3.0],[128.744,18.0],[128.745,32.0]]]
["binance-futures","SOLUSDT",1725235229000,[[128.74,105.0],[128.737,16.0],[128.733,70.0],[128.732,402.0],[128.723,22.0]],[[128.741,30.0],[128.742,5.0],[128.743,3.0],[128.749,3.0],[128.761,43.0]]]
["binance-futures","SOLUSDT",1725235229052,[[128.741,345.0],[128.74,104.0],[128.737,16.0],[128.732,514.0],[128.725,4.0]],[[128.742,43.0],[128.748,46.0],[128.749,3.0],[128.751,16.0],[128.752,247.0]]]
["binance-futures","SOLUSDT",1725235229101,[[128.741,320.0],[128.74,104.0],[128.737,13.0],[128.732,514.0],[128.725,4.0]],[[128.742,16.0],[128.748,46.0],[128.749,3.0],[128.751,16.0],[128.752,247.0]]]
["binance-futures","SOLUSDT",1725235229155,[[128.741,320.0],[128.74,104.0],[128.737,13.0],[128.732,514.0],[128.725,6.0]],[[128.742,16.0],[128.748,28.0],[128.749,3.0],[128.751,16.0],[128.752,247.0]]]
["binance-futures","SOLUSDT",1725235229206,[[128.741,322.0],[128.74,104.0],[128.737,13.0],[128.732,514.0],[128.725,6.0]],[[128.742,7.0],[128.748,28.0],[128.749,3.0],[128.751,16.0],[128.752,247.0]]]
["binance-futures","SOLUSDT",1725235229238,[[128.741,322.0],[128.74,104.0],[128.737,13.0],[128.732,514.0],[128.725,6.0]],[[128.742,16.0],[128.748,28.0],[128.749,3.0],[128.751,16.0],[128.752,247.0]]]
["binance-futures","SOLUSDT",1725235229311,[[128.741,322.0],[128.74,104.0],[128.737,13.0],[128.732,514.0],[128.725,6.0]],[[128.742,16.0],[128.748,28.0],[128.749,3.0],[128.751,16.0],[128.752,247.0]]]
["binance-futures","SOLUSDT",1725235229366,[[128.747,320.0],[128.744,18.0],[128.742,125.0],[128.741,168.0],[128.74,104.0]],[[128.748,29.0],[128.751,2.0],[128.752,221.0],[128.767,17.0],[128.773,18.0]]]
["binance-futures","SOLUSDT",1725235229419,[[128.747,244.0],[128.744,18.0],[128.742,125.0],[128.741,168.0],[128.74,104.0]],[[128.748,29.0],[128.751,2.0],[128.752,221.0],[128.755,3.0],[128.767,17.0]]]
["binance-futures","SOLUSDT",1725235229456,[[128.747,239.0],[128.744,18.0],[128.742,125.0],[128.741,168.0],[128.74,104.0]],[[128.748,29.0],[128.751,2.0],[128.752,221.0],[128.755,3.0],[128.767,17.0]]]
["binance-futures","SOLUSDT",1725235229522,[[128.747,238.0],[128.744,18.0],[128.742,125.0],[128.741,168.0],[128.74,104.0]],[[128.748,36.0],[128.751,2.0],[128.752,223.0],[128.755,3.0],[128.756,18.0]]]
["binance-futures","SOLUSDT",1725235229576,[[128.766,40.0],[128.764,18.0],[128.76,18.0],[128.756,18.0],[128.749,62.0]],[[128.767,77.0],[128.768,18.0],[128.771,5.0],[128.772,18.0],[128.774,88.0]]]
["binance-futures","SOLUSDT",1725235229626,[[128.766,148.0],[128.764,18.0],[128.76,18.0],[128.756,18.0],[128.75,63.0]],[[128.767,77.0],[128.771,4.0],[128.774,88.0],[128.795,6.0],[128.799,24.0]]]
["binance-futures","SOLUSDT",1725235229677,[[128.766,111.0],[128.764,18.0],[128.761,17.0],[128.76,18.0],[128.756,18.0]],[[128.767,77.0],[128.771,4.0],[128.773,21.0],[128.774,88.0],[128.787,5.0]]]
["binance-futures","SOLUSDT",1725235229729,[[128.766,145.0],[128.764,18.0],[128.76,18.0],[128.756,18.0]],[[128.767,34.0],[128.771,1.0],[128.772,18.0],[128.773,18.0],[128.774,88.0]]]
["binance-futures","SOLUSDT",1725235229778,[[128.766,112.0],[128.764,18.0],[128.761,16.0],[128.76,18.0],[128.756,18.0]],[[128.767,20.0],[128.771,1.0],[128.772,18.0],[128.773,21.0],[128.774,88.0]]]
["binance-futures","SOLUSDT",1725235229826,[[128.766,112.0],[128.764,18.0],[128.761,16.0],[128.76,18.0],[128.756,18.0]],[[128.767,20.0],[128.771,2.0],[128.772,18.0],[128.773,21.0],[128.774,88.0]]]
["binance-futures","SOLUSDT",1725235229884,[[128.766,112.0],[128.764,18.0],[128.761,16.0],[128.76,26.0],[128.758,3.0]],[[128.767,20.0],[128.771,5.0],[128.772,18.0],[128.773,21.0],[128.774,88.0]]]
["binance-futures","SOLUSDT",1725235229933,[[128.766,111.0],[128.764,18.0],[128.761,16.0],[128.76,18.0],[128.758,3.0]],[[128.767,24.0],[128.771,5.0],[128.772,18.0],[128.773,21.0],[128.774,88.0]]]
["binance-futures","SOLUSDT",1725235229989,[[128.766,112.0],[128.764,18.0],[128.761,16.0],[128.76,18.0],[128.758,3.0]],[[128.767,22.0],[128.771,5.0],[128.772,18.0],[128.773,21.0],[128.774,88.0]]]
["binance-futures","SOLUSDT",1725235230040,[],[[128.757,62.0],[128.76,21.0],[128.761,87.0],[128.762,52.0],[128.763,3.0]]]
["binance-futures","SOLUSDT",1725235230088,[[128.756,75.0],[128.748,172.0],[128.746,6.0],[128.741,3.0],[128.737,23.0]],[[128.757,9.0],[128.76,21.0],[128.761,3.0],[128.762,18.0],[128.763,3.0]]]
["binance-futures","SOLUSDT",1725235230140,[[128.756,75.0],[128.75,64.0],[128.748,172.0],[128.746,6.0],[128.745,14.0]],[[128.757,10.0],[128.76,21.0],[128.761,3.0],[128.762,8.0],[128.763,3.0]]]
["binance-futures","SOLUSDT",1725235230193,[[128.756,69.0],[128.75,67.0],[128.748,161.0],[128.746,6.0],[128.745,14.0]],[[128.757,12.0],[128.76,21.0],[128.761,3.0],[128.762,8.0],[128.763,3.0]]]
["binance-futures","SOLUSDT",1725235230244,[[128.753,104.0],[128.749,194.0],[128.748,90.0],[128.746,6.0]],[[128.754,15.0],[128.756,58.0],[128.757,18.0],[128.76,21.0],[128.761,3.0]]]
["binance-futures","SOLUSDT",1725235230298,[[128.753,105.0],[128.75,35.0],[128.749,194.0],[128.748,57.0],[128.746,6.0]],[[128.754,12.0],[128.756,58.0],[128.757,18.0],[128.76,21.0],[128.761,3.0]]]
["binance-futures","SOLUSDT",1725235230344,[[128.749,194.0],[128.748,57.0],[128.747,117.0],[128.746,6.0]],[[128.753,124.0],[128.754,24.0],[128.755,6.0],[128.756,29.0],[128.757,11.0]]]
["binance-futures","SOLUSDT",1725235230401,[[128.752,19.0],[128.749,194.0],[128.748,57.0],[128.747,114.0],[128.746,6.0]],[[128.753,147.0],[128.754,24.0],[128.755,6.0],[128.756,29.0],[128.757,11.0]]]
["binance-futures","SOLUSDT",1725235230452,[[128.749,184.0],[128.748,57.0],[128.747,114.0],[128.746,6.0]],[[128.75,26.0],[128.753,139.0],[128.754,24.0],[128.755,6.0],[128.756,29.0]]]
["binance-futures","SOLUSDT",1725235230502,[[128.749,181.0],[128.747,68.0],[128.741,5.0],[128.739,8.0],[128.725,2.0]],[[128.75,137.0],[128.752,51.0],[128.753,51.0],[128.754,10.0],[128.755,6.0]]]
["binance-futures","SOLUSDT",1725235230554,[[128.749,181.0],[128.747,68.0],[128.741,5.0],[128.739,8.0],[128.735,47.0]],[[128.75,175.0],[128.752,51.0],[128.753,51.0],[128.754,10.0],[128.755,6.0]]]
["binance-futures","SOLUSDT",1725235230607,[[128.749,181.0],[128.747,68.0],[128.741,5.0],[128.739,8.0],[128.735,47.0]],[[128.75,186.0],[128.752,51.0],[128.753,51.0],[128.754,10.0],[128.755,6.0]]]
["binance-futures","SOLUSDT",1725235230660,[[128.749,182.0],[128.747,68.0],[128.745,15.0],[128.741,5.0],[128.739,8.0]],[[128.75,157.0],[128.752,51.0],[128.753,51.0],[128.754,10.0],[128.755,6.0]]]
["binance-futures","SOLUSDT",1725235230715,[[128.749,182.0],[128.747,68.0],[128.745,15.0],[128.741,5.0],[128.739,8.0]],[[128.75,157.0],[128.752,51.0],[128.753,51.0],[128.754,10.0],[128.755,3.0]]]
["binance-futures","SOLUSDT",1725235230762,[[128.749,182.0],[128.747,68.0],[128.745,15.0],[128.744,21.0],[128.741,5.0]],[[128.75,157.0],[128.752,51.0],[128.753,51.0],[128.754,10.0],[128.755,3.0]]]
["binance-futures","SOLUSDT",1725235230816,[[128.749,182.0],[128.747,68.0],[128.745,15.0],[128.744,21.0],[128.741,5.0]],[[128.75,157.0],[128.752,22.0],[128.753,51.0],[128.754,10.0],[128.755,3.0]]]
["binance-futures","SOLUSDT",1725235230873,[[128.749,182.0],[128.748,18.0],[128.747,68.0],[128.745,15.0],[128.744,21.0]],[[128.75,61.0],[128.752,4.0],[128.753,41.0],[128.754,10.0],[128.755,3.0]]]
["binance-futures","SOLUSDT",1725235230978,[[128.749,182.0],[128.748,18.0],[128.747,68.0],[128.745,15.0],[128.744,21.0]],[[128.75,57.0],[128.752,1.0],[128.753,41.0],[128.754,10.0],[128.755,3.0]]]
["binance-futures","SOLUSDT",1725235231082,[[128.749,182.0],[128.747,68.0],[128.745,2.0],[128.744,21.0]],[[128.75,108.0],[128.752,22.0],[128.753,41.0],[128.754,10.0],[128.755,3.0]]]
["binance-futures","SOLUSDT",1725235231134,[[128.749,1.0],[128.747,68.0],[128.745,2.0],[128.744,3.0],[128.741,16.0]],[[128.75,125.0],[128.751,1.0],[128.752,22.0],[128.753,41.0],[128.754,10.0]]]
["binance-futures","SOLUSDT",1725235231184,[[128.747,68.0],[128.745,2.0],[128.744,21.0],[128.741,2.0]],[[128.748,138.0],[128.749,72.0],[128.75,30.0],[128.751,1.0],[128.752,22.0]]]
["binance-futures","SOLUSDT",1725235231238,[[128.747,126.0],[128.745,2.0],[128.744,21.0],[128.741,12.0],[128.735,46.0]],[[128.748,38.0],[128.749,3.0],[128.75,20.0],[128.752,22.0],[128.756,18.0]]]
["binance-futures","SOLUSDT",1725235231290,[[128.747,126.0],[128.745,16.0],[128.744,21.0],[128.741,2.0],[128.737,14.0]],[[128.748,36.0],[128.749,3.0],[128.75,12.0],[128.752,4.0],[128.756,18.0]]]
["binance-futures","SOLUSDT",1725235231341,[[128.747,126.0],[128.745,16.0],[128.744,21.0],[128.741,2.0],[128.737,14.0]],[[128.748,36.0],[128.749,3.0],[128.75,12.0],[128.752,4.0],[128.766,48.0]]]
["binance-futures","SOLUSDT",1725235231446,[[128.747,128.0],[128.745,16.0],[128.744,21.0],[128.741,2.0],[128.737,14.0]],[[128.748,76.0],[128.749,3.0],[128.75,12.0],[128.752,22.0],[128.756,18.0]]]
["binance-futures","SOLUSDT",1725235231494,[[128.747,71.0],[128.745,2.0],[128.744,21.0],[128.741,2.0],[128.737,14.0]],[[128.748,151.0],[128.749,3.0],[128.75,12.0],[128.752,22.0],[128.756,18.0]]]
["binance-futures","SOLUSDT",1725235231537,[[128.747,71.0],[128.745,2.0],[128.744,21.0],[128.741,2.0],[128.737,14.0]],[[128.748,151.0],[128.749,3.0],[128.75,12.0],[128.752,22.0],[128.756,18.0]]]
["binance-futures","SOLUSDT",1725235231601,[[128.747,71.0],[128.745,2.0],[128.744,21.0],[128.741,2.0],[128.737,14.0]],[[128.748,152.0],[128.749,3.0],[128.75,12.0],[128.752,22.0],[128.756,18.0]]]
["binance-futures","SOLUSDT",1725235231702,[[128.747,86.0],[128.745,2.0],[128.744,21.0],[128.741,2.0],[128.737,14.0]],[[128.748,94.0],[128.749,3.0],[128.75,12.0],[128.752,22.0],[128.756,18.0]]]
["binance-futures","SOLUSDT",1725235231757,[[128.747,86.0],[128.745,20.0],[128.744,21.0],[128.741,2.0],[128.737,14.0]],[[128.748,123.0],[128.749,3.0],[128.75,12.0],[128.752,22.0],[128.756,18.0]]]
["binance-futures","SOLUSDT",1725235231883,[[128.747,86.0],[128.745,20.0],[128.744,21.0],[128.741,2.0],[128.737,14.0]],[[128.748,126.0],[128.749,3.0],[128.75,12.0],[128.752,22.0],[128.756,18.0]]]
["binance-futures","SOLUSDT",1725235231933,[],[[128.732,127.0],[128.733,85.0],[128.734,3.0],[128.736,29.0],[128.737,32.0]]]
["binance-futures","SOLUSDT",1725235231985,[[128.708,21.0],[128.701,19.0],[128.7,33.0],[128.699,194.0],[128.698,1.0]],[[128.724,40.0],[128.728,40.0],[128.729,29.0],[128.73,124.0],[128.731,218.0]]]
["binance-futures","SOLUSDT",1725235232037,[],[[128.696,18.0],[128.697,1.0],[128.699,13.0],[128.7,57.0],[128.701,10.0]]]
["binance-futures","SOLUSDT",1725235232089,[[128.709,4.0],[128.706,4.0],[128.705,74.0],[128.704,10.0],[128.695,3.0]],[[128.714,1.0],[128.715,5.0],[128.716,1.0],[128.718,29.0],[128.719,59.0]]]
["binance-futures","SOLUSDT",1725235232140,[[128.705,70.0],[128.704,18.0],[128.701,3.0],[128.7,3.0],[128.698,4.0]],[[128.706,10.0],[128.71,9.0],[128.715,11.0],[128.72,2.0],[128.721,34.0]]]
["binance-futures","SOLUSDT",1725235232190,[[128.705,72.0],[128.704,18.0],[128.701,3.0],[128.7,3.0],[128.698,69.0]],[[128.706,5.0],[128.71,9.0],[128.715,9.0],[128.719,38.0],[128.721,34.0]]]
["binance-futures","SOLUSDT",1725235232241,[[128.705,85.0],[128.704,21.0],[128.701,3.0],[128.7,3.0],[128.699,37.0]],[[128.706,15.0],[128.712,18.0],[128.715,9.0],[128.716,18.0],[128.719,48.0]]]
["binance-futures","SOLUSDT",1725235232294,[[128.705,77.0],[128.704,21.0],[128.701,3.0],[128.7,3.0],[128.699,37.0]],[[128.706,15.0],[128.708,18.0],[128.712,18.0],[128.715,9.0],[128.716,18.0]]]
["binance-futures","SOLUSDT",1725235232344,[[128.705,79.0],[128.704,21.0],[128.701,5.0],[128.7,3.0],[128.699,37.0]],[[128.706,15.0],[128.708,18.0],[128.712,18.0],[128.715,9.0],[128.716,18.0]]]
["binance-futures","SOLUSDT",1725235232399,[[128.705,95.0],[128.704,21.0],[128.701,5.0],[128.7,3.0],[128.699,37.0]],[[128.706,12.0],[128.712,18.0],[128.715,9.0],[128.716,18.0],[128.747,29.0]]]
["binance-futures","SOLUSDT",1725235232450,[[128.705,95.0],[128.704,21.0],[128.701,5.0],[128.7,3.0],[128.699,37.0]],[[128.706,32.0],[128.712,18.0],[128.715,9.0],[128.716,18.0],[128.719,48.0]]]
["binance-futures","SOLUSDT",1725235232502,[[128.705,133.0],[128.704,21.0],[128.701,5.0],[128.7,3.0],[128.699,37.0]],[[128.706,33.0],[128.712,18.0],[128.715,9.0],[128.716,18.0],[128.719,48.0]]]
["binance-futures","SOLUSDT",1725235232554,[[128.705,133.0],[128.704,21.0],[128.701,5.0],[128.7,3.0],[128.699,37.0]],[[128.706,33.0],[128.712,18.0],[128.716,18.0],[128.719,48.0],[128.752,5.0]]]
["binance-futures","SOLUSDT",1725235232606,[[128.701,8.0],[128.7,21.0],[128.699,37.0]],[[128.702,43.0],[128.704,18.0],[128.705,86.0],[128.706,33.0],[128.708,18.0]]]
["binance-futures","SOLUSDT",1725235232652,[[128.7,44.0],[128.698,4.0],[128.685,22.0],[128.681,72.0],[128.68,130.0]],[[128.701,83.0],[128.702,9.0],[128.704,18.0],[128.705,29.0],[128.706,34.0]]]
["binance-futures","SOLUSDT",1725235232712,[[128.705,154.0],[128.704,49.0],[128.703,33.0],[128.702,25.0],[128.701,55.0]],[[128.706,34.0],[128.722,34.0],[128.736,3.0],[128.74,15.0],[128.748,28.0]]]
["binance-futures","SOLUSDT",1725235232763,[[128.705,154.0],[128.704,49.0],[128.703,28.0],[128.702,25.0],[128.701,45.0]],[[128.706,63.0],[128.722,34.0],[128.736,3.0],[128.737,7.0],[128.739,1.0]]]
["binance-futures","SOLUSDT",1725235232809,[[128.705,154.0],[128.704,49.0],[128.703,28.0],[128.702,25.0],[128.701,45.0]],[[128.706,64.0],[128.719,51.0],[128.722,34.0],[128.736,3.0],[128.737,4.0]]]
["binance-futures","SOLUSDT",1725235232865,[[128.705,42.0],[128.703,1.0],[128.702,25.0]],[[128.706,66.0],[128.712,21.0],[128.713,3.0],[128.716,21.0],[128.718,49.0]]]
["binance-futures","SOLUSDT",1725235232920,[[128.705,159.0],[128.704,18.0],[128.703,1.0],[128.7,18.0],[128.697,3.0]],[[128.706,62.0],[128.712,18.0],[128.713,3.0],[128.716,21.0],[128.718,3.0]]]
["binance-futures","SOLUSDT",1725235232971,[[128.705,93.0],[128.704,18.0],[128.703,1.0],[128.701,11.0],[128.7,71.0]],[[128.706,21.0],[128.712,18.0],[128.725,6.0],[128.738,3.0],[128.739,58.0]]]
["binance-futures","SOLUSDT",1725235233023,[[128.705,80.0],[128.704,18.0],[128.703,1.0],[128.701,40.0],[128.7,71.0]],[[128.706,49.0],[128.712,18.0],[128.716,18.0],[128.718,3.0],[128.721,1.0]]]
["binance-futures","SOLUSDT",1725235233072,[[128.705,82.0],[128.704,18.0],[128.703,1.0],[128.701,40.0],[128.7,71.0]],[[128.706,51.0],[128.712,18.0],[128.716,18.0],[128.718,49.0],[128.721,1.0]]]
["binance-futures","SOLUSDT",1725235233122,[[128.705,82.0],[128.704,18.0],[128.703,1.0],[128.701,40.0],[128.7,71.0]],[[128.706,51.0],[128.712,20.0],[128.716,18.0],[128.718,49.0],[128.719,60.0]]]
["binance-futures","SOLUSDT",1725235233230,[[128.705,87.0],[128.704,18.0],[128.703,1.0],[128.701,40.0],[128.7,71.0]],[[128.706,51.0],[128.712,20.0],[128.716,18.0],[128.717,3.0],[128.718,49.0]]]
["binance-futures","SOLUSDT",1725235233282,[[128.705,87.0],[128.704,18.0],[128.703,1.0],[128.701,8.0],[128.7,71.0]],[[128.706,51.0],[128.712,20.0],[128.716,18.0],[128.717,3.0],[128.718,49.0]]]
["binance-futures","SOLUSDT",1725235233334,[[128.705,87.0],[128.704,18.0],[128.703,1.0],[128.701,8.0],[128.7,71.0]],[[128.706,51.0],[128.712,20.0],[128.716,18.0],[128.718,49.0],[128.745,7.0]]]
["binance-futures","SOLUSDT",1725235233387,[[128.701,46.0],[128.7,50.0]],[[128.702,408.0],[128.704,21.0],[128.705,53.0],[128.706,52.0],[128.707,3.0]]]
["binance-futures","SOLUSDT",1725235233438,[[128.701,42.0],[128.698,1.0],[128.693,23.0],[128.691,3.0],[128.685,2.0]],[[128.702,408.0],[128.704,21.0],[128.705,53.0],[128.706,52.0],[128.707,3.0]]]
["binance-futures","SOLUSDT",1725235233484,[[128.701,2.0],[128.698,1.0],[128.693,23.0],[128.685,2.0]],[[128.702,430.0],[128.704,21.0],[128.705,53.0],[128.706,34.0],[128.707,3.0]]]
["binance-futures","SOLUSDT",1725235233539,[[128.698,1.0],[128.693,3.0],[128.688,18.0],[128.685,2.0],[128.684,19.0]],[[128.7,164.0],[128.701,32.0],[128.702,200.0],[128.704,21.0],[128.705,29.0]]]
["binance-futures","SOLUSDT",1725235233594,[[128.699,175.0],[128.698,1.0],[128.693,17.0],[128.688,18.0],[128.685,2.0]],[[128.7,155.0],[128.701,32.0],[128.702,193.0],[128.704,21.0],[128.705,30.0]]]
["binance-futures","SOLUSDT",1725235233641,[[128.699,175.0],[128.698,1.0],[128.693,3.0],[128.689,8.0],[128.688,18.0]],[[128.7,149.0],[128.701,32.0],[128.702,182.0],[128.704,21.0],[128.705,30.0]]]
["binance-futures","SOLUSDT",1725235233688,[[128.699,176.0],[128.698,1.0],[128.693,3.0],[128.689,8.0],[128.688,18.0]],[[128.7,150.0],[128.701,32.0],[128.702,182.0],[128.704,21.0],[128.705,30.0]]]
["binance-futures","SOLUSDT",1725235233733,[[128.699,176.0],[128.698,1.0],[128.693,3.0],[128.689,8.0],[128.688,18.0]],[[128.7,113.0],[128.701,32.0],[128.702,182.0],[128.704,21.0],[128.705,30.0]]]
["binance-futures","SOLUSDT",1725235233851,[[128.699,176.0],[128.698,1.0],[128.693,3.0],[128.689,8.0],[128.688,18.0]],[[128.7,114.0],[128.701,32.0],[128.702,182.0],[128.704,21.0],[128.705,30.0]]]
["binance-futures","SOLUSDT",1725235233904,[[128.699,157.0],[128.698,1.0],[128.693,3.0],[128.689,8.0],[128.688,18.0]],[[128.7,117.0],[128.701,32.0],[128.702,182.0],[128.704,21.0],[128.705,30.0]]]
["binance-futures","SOLUSDT",1725235233954,[[128.699,145.0],[128.692,13.0],[128.689,8.0]],[[128.7,154.0],[128.701,32.0],[128.702,182.0],[128.704,21.0],[128.705,30.0]]]
["binance-futures","SOLUSDT",1725235234005,[[128.699,151.0],[128.692,13.0],[128.683,11.0],[128.679,1.0],[128.677,110.0]],[[128.7,153.0],[128.701,32.0],[128.702,182.0],[128.704,21.0],[128.705,30.0]]]
["binance-futures","SOLUSDT",1725235234059,[[128.685,1.0],[128.678,39.0]],[[128.686,135.0],[128.687,57.0],[128.688,21.0],[128.689,32.0],[128.69,108.0]]]
["binance-futures","SOLUSDT",1725235234109,[[128.685,105.0],[128.684,18.0],[128.68,18.0],[128.676,18.0],[128.671,3.0]],[[128.686,74.0],[128.687,57.0],[128.688,18.0],[128.689,32.0],[128.69,108.0]]]
["binance-futures","SOLUSDT",1725235234155,[[128.676,43.0],[128.673,27.0],[128.672,64.0]],[[128.677,82.0],[128.679,22.0],[128.68,50.0],[128.681,90.0],[128.682,3.0]]]
["binance-futures","SOLUSDT",1725235234214,[[128.683,261.0],[128.68,190.0],[128.679,65.0],[128.677,89.0],[128.676,53.0]],[[128.684,35.0],[128.685,13.0],[128.686,3.0],[128.692,21.0],[128.696,19.0]]]
["binance-futures","SOLUSDT",1725235234265,[[128.683,250.0],[128.68,239.0],[128.679,65.0],[128.677,68.0],[128.676,55.0]],[[128.684,36.0],[128.685,13.0],[128.686,2.0],[128.692,21.0],[128.696,19.0]]]
["binance-futures","SOLUSDT",1725235234314,[[128.683,251.0],[128.68,239.0],[128.679,65.0],[128.677,68.0],[128.676,55.0]],[[128.684,37.0],[128.685,13.0],[128.686,2.0],[128.692,21.0],[128.693,1.0]]]
["binance-futures","SOLUSDT",1725235234468,[[128.683,251.0],[128.68,239.0],[128.679,65.0],[128.677,71.0],[128.676,58.0]],[[128.684,34.0],[128.685,13.0],[128.686,2.0],[128.692,21.0],[128.693,1.0]]]
["binance-futures","SOLUSDT",1725235234529,[[128.683,251.0],[128.68,239.0],[128.679,65.0],[128.677,71.0],[128.676,58.0]],[[128.684,56.0],[128.685,13.0],[128.686,2.0],[128.693,1.0],[128.696,1.0]]]
["binance-futures","SOLUSDT",1725235234565,[[128.683,251.0],[128.68,239.0],[128.679,65.0],[128.677,71.0],[128.676,58.0]],[[128.684,56.0],[128.685,13.0],[128.686,2.0],[128.696,1.0],[128.714,4.0]]]
["binance-futures","SOLUSDT",1725235234635,[[128.694,242.0],[128.693,159.0],[128.692,18.0],[128.688,3.0],[128.686,101.0]],[[128.695,8.0],[128.696,1.0],[128.704,21.0],[128.708,14.0],[128.71,3.0]]]
["binance-futures","SOLUSDT",1725235234685,[[128.695,386.0],[128.694,57.0],[128.693,101.0],[128.692,18.0],[128.689,3.0]],[[128.696,9.0],[128.704,18.0],[128.705,2.0],[128.706,1.0],[128.707,3.0]]]
["binance-futures","SOLUSDT",1725235234733,[[128.695,386.0],[128.694,57.0],[128.693,101.0],[128.692,18.0],[128.689,3.0]],[[128.696,9.0],[128.705,2.0],[128.706,1.0],[128.707,3.0],[128.718,3.0]]]
["binance-futures","SOLUSDT",1725235234791,[[128.695,276.0],[128.694,57.0],[128.693,79.0],[128.692,18.0],[128.689,3.0]],[[128.696,101.0],[128.704,21.0],[128.705,2.0],[128.706,4.0],[128.707,3.0]]]
["binance-futures","SOLUSDT",1725235234846,[[128.716,133.0],[128.715,42.0],[128.714,26.0],[128.713,203.0],[128.712,80.0]],[[128.717,3.0],[128.718,15.0],[128.719,1.0],[128.722,6.0],[128.724,1.0]]]
["binance-futures","SOLUSDT",1725235234897,[[128.717,499.0],[128.716,104.0],[128.715,22.0],[128.714,4.0],[128.713,81.0]],[[128.718,15.0],[128.719,1.0],[128.722,6.0],[128.723,20.0],[128.724,1.0]]]
["binance-futures","SOLUSDT",1725235234948,[[128.717,485.0],[128.716,104.0],[128.714,4.0],[128.713,81.0]],[[128.718,91.0],[128.719,1.0],[128.722,6.0],[128.723,20.0],[128.724,1.0]]]
["binance-futures","SOLUSDT",1725235235000,[[128.717,480.0],[128.716,91.0],[128.714,4.0],[128.713,68.0],[128.71,158.0]],[[128.718,77.0],[128.719,1.0],[128.722,6.0],[128.723,20.0],[128.724,1.0]]]
["binance-futures","SOLUSDT",1725235235049,[[128.717,480.0],[128.716,91.0],[128.714,4.0],[128.713,70.0],[128.712,21.0]],[[128.718,77.0],[128.719,1.0],[128.722,6.0],[128.724,1.0],[128.728,21.0]]]
["binance-futures","SOLUSDT",1725235235101,[[128.717,475.0],[128.716,91.0],[128.714,4.0],[128.713,70.0],[128.712,21.0]],[[128.718,75.0],[128.719,1.0],[128.722,6.0],[128.723,2.0],[128.724,1.0]]]
["binance-futures","SOLUSDT",1725235235152,[[128.717,410.0],[128.716,91.0],[128.714,4.0],[128.713,70.0],[128.712,21.0]],[[128.718,77.0],[128.719,1.0],[128.722,6.0],[128.723,2.0],[128.724,1.0]]]
["binance-futures","SOLUSDT",1725235235203,[[128.717,355.0],[128.716,91.0],[128.715,3.0],[128.714,14.0],[128.713,73.0]],[[128.718,75.0],[128.719,1.0],[128.722,6.0],[128.723,2.0],[128.724,1.0]]]
["binance-futures","SOLUSDT",1725235235257,[[128.717,392.0],[128.716,91.0],[128.714,14.0],[128.713,73.0]],[[128.718,75.0],[128.719,1.0],[128.722,6.0],[128.723,2.0],[128.724,1.0]]]
["binance-futures","SOLUSDT",1725235235302,[[128.717,355.0],[128.716,91.0],[128.714,14.0],[128.713,76.0],[128.697,10.0]],[[128.718,76.0],[128.719,1.0],[128.722,6.0],[128.723,2.0],[128.724,1.0]]]
["binance-futures","SOLUSDT",1725235235362,[[128.717,204.0],[128.716,23.0],[128.714,10.0],[128.713,34.0],[128.712,21.0]],[[128.718,139.0],[128.719,1.0],[128.722,9.0],[128.723,2.0],[128.724,4.0]]]
["binance-futures","SOLUSDT",1725235235413,[[128.717,159.0],[128.716,23.0],[128.714,10.0],[128.713,32.0],[128.712,21.0]],[[128.718,139.0],[128.719,1.0],[128.72,18.0],[128.722,9.0],[128.723,2.0]]]
["binance-futures","SOLUSDT",1725235235466,[[128.717,159.0],[128.716,23.0],[128.714,25.0],[128.713,32.0],[128.712,21.0]],[[128.718,139.0],[128.719,1.0],[128.72,18.0],[128.722,9.0],[128.723,2.0]]]
["binance-futures","SOLUSDT",1725235235516,[[128.717,159.0],[128.716,23.0],[128.714,25.0],[128.713,32.0],[128.712,21.0]],[[128.718,140.0],[128.719,1.0],[128.72,18.0],[128.722,9.0],[128.723,2.0]]]
["binance-futures","SOLUSDT",1725235235624,[[128.717,43.0],[128.716,5.0],[128.714,25.0],[128.713,29.0],[128.712,21.0]],[[128.718,185.0],[128.719,1.0],[128.72,18.0],[128.722,9.0],[128.723,2.0]]]
["binance-futures","SOLUSDT",1725235235675,[[128.712,3.0]],[[128.713,206.0],[128.716,78.0],[128.717,150.0],[128.718,83.0],[128.719,4.0]]]
["binance-futures","SOLUSDT",1725235235726,[[128.732,135.0],[128.731,3.0],[128.73,32.0],[128.729,241.0],[128.728,102.0]],[[128.733,8.0],[128.736,4.0],[128.737,1.0],[128.739,8.0],[128.74,8.0]]]
["binance-futures","SOLUSDT",1725235235777,[[128.732,234.0],[128.731,3.0],[128.73,37.0],[128.729,172.0],[128.728,98.0]],[[128.733,7.0],[128.736,4.0],[128.737,1.0],[128.739,8.0],[128.74,11.0]]]
["binance-futures","SOLUSDT",1725235235828,[[128.732,235.0],[128.731,3.0],[128.73,32.0],[128.729,172.0],[128.728,98.0]],[[128.733,2.0],[128.736,4.0],[128.737,1.0],[128.739,7.0],[128.74,5.0]]]
["binance-futures","SOLUSDT",1725235235875,[[128.732,232.0],[128.731,3.0],[128.73,32.0],[128.729,172.0],[128.728,98.0]],[[128.733,2.0],[128.736,4.0],[128.737,1.0],[128.74,5.0],[128.741,46.0]]]
["binance-futures","SOLUSDT",1725235235933,[[128.732,167.0],[128.73,29.0],[128.729,172.0],[128.728,88.0]],[[128.733,88.0],[128.736,22.0],[128.737,1.0],[128.74,23.0],[128.743,7.0]]]
["binance-futures","SOLUSDT",1725235235980,[[128.732,133.0],[128.728,47.0],[128.727,32.0],[128.726,49.0],[128.725,39.0]],[[128.733,145.0],[128.734,3.0],[128.736,25.0],[128.737,4.0],[128.74,26.0]]]
["binance-futures","SOLUSDT",1725235236035,[[128.732,133.0],[128.727,29.0],[128.726,49.0],[128.725,29.0]],[[128.733,206.0],[128.734,3.0],[128.736,25.0],[128.737,4.0],[128.74,26.0]]]
["binance-futures","SOLUSDT",1725235236090,[[128.732,303.0],[128.731,42.0],[128.73,144.0],[128.729,364.0],[128.728,47.0]],[[128.733,28.0],[128.736,4.0],[128.737,4.0],[128.74,26.0],[128.743,7.0]]]
["binance-futures","SOLUSDT",1725235236142,[[128.732,301.0],[128.731,40.0],[128.73,147.0],[128.729,359.0],[128.728,50.0]],[[128.733,2.0],[128.736,4.0],[128.737,1.0],[128.74,5.0],[128.742,13.0]]]
["binance-futures","SOLUSDT",1725235236192,[[128.737,238.0],[128.736,75.0],[128.734,144.0],[128.733,86.0],[128.732,47.0]],[[128.738,14.0],[128.74,5.0],[128.742,9.0],[128.748,45.0],[128.75,5.0]]]
["binance-futures","SOLUSDT",1725235236240,[[128.747,69.0],[128.746,57.0],[128.744,18.0],[128.742,150.0],[128.741,57.0]],[[128.748,114.0],[128.749,6.0],[128.75,5.0],[128.751,48.0],[128.752,9.0]]]
["binance-futures","SOLUSDT",1725235236294,[[128.747,58.0],[128.746,57.0],[128.744,18.0],[128.742,137.0],[128.741,57.0]],[[128.748,109.0],[128.749,6.0],[128.75,5.0],[128.751,48.0],[128.752,6.0]]]
["binance-futures","SOLUSDT",1725235236344,[[128.803,99.0],[128.802,170.0],[128.801,37.0],[128.8,392.0],[128.797,3.0]],[[128.804,91.0],[128.806,30.0],[128.807,5.0],[128.808,4.0],[128.809,3.0]]]
["binance-futures","SOLUSDT",1725235236397,[[128.801,62.0],[128.8,372.0]],[[128.802,91.0],[128.803,46.0],[128.804,75.0],[128.806,76.0],[128.807,5.0]]]
["binance-futures","SOLUSDT",1725235236448,[[128.801,38.0],[128.8,372.0],[128.78,8.0],[128.776,37.0],[128.77,41.0]],[[128.802,54.0],[128.803,16.0],[128.804,93.0],[128.806,57.0],[128.807,5.0]]]
["binance-futures","SOLUSDT",1725235236499,[[128.801,49.0],[128.8,372.0],[128.797,3.0],[128.796,3.0],[128.794,3.0]],[[128.802,38.0],[128.804,18.0],[128.808,18.0],[128.814,2.0],[128.815,25.0]]]
["binance-futures","SOLUSDT",1725235236550,[[128.809,136.0],[128.808,18.0],[128.807,73.0],[128.803,10.0],[128.802,53.0]],[[128.812,5.0],[128.814,2.0],[128.815,25.0],[128.818,35.0],[128.821,13.0]]]
["binance-futures","SOLUSDT",1725235236601,[[128.809,137.0],[128.808,18.0],[128.803,7.0],[128.802,5.0]],[[128.81,39.0],[128.812,5.0],[128.814,2.0],[128.815,25.0],[128.818,35.0]]]
["binance-futures","SOLUSDT",1725235236653,[[128.809,137.0],[128.808,18.0],[128.802,72.0],[128.786,35.0],[128.785,3.0]],[[128.81,38.0],[128.812,5.0],[128.814,2.0],[128.815,25.0],[128.818,35.0]]]
["binance-futures","SOLUSDT",1725235236701,[[128.809,137.0],[128.808,18.0],[128.806,4.0],[128.803,33.0],[128.802,72.0]],[[128.81,43.0],[128.812,5.0],[128.814,2.0],[128.815,25.0],[128.817,1.0]]]
["binance-futures","SOLUSDT",1725235236755,[[128.809,137.0],[128.808,18.0],[128.806,4.0],[128.803,33.0],[128.802,72.0]],[[128.81,38.0],[128.814,2.0],[128.815,25.0],[128.817,1.0],[128.84,6.0]]]
["binance-futures","SOLUSDT",1725235236801,[[128.809,137.0],[128.808,22.0],[128.803,33.0],[128.802,72.0]],[[128.81,38.0],[128.814,2.0],[128.815,25.0],[128.817,1.0],[128.84,6.0]]]
["binance-futures","SOLUSDT",1725235236858,[[128.809,137.0],[128.808,63.0],[128.803,33.0],[128.802,72.0],[128.765,3.0]],[[128.81,38.0],[128.814,2.0],[128.815,25.0],[128.817,1.0],[128.84,9.0]]]
["binance-futures","SOLUSDT",1725235236909,[[128.813,182.0],[128.812,18.0],[128.811,35.0],[128.81,127.0],[128.809,49.0]],[[128.814,2.0],[128.815,24.0],[128.817,1.0],[128.818,32.0],[128.82,1.0]]]
["binance-futures","SOLUSDT",1725235236954,[[128.814,155.0],[128.813,109.0],[128.812,18.0],[128.811,35.0],[128.81,114.0]],[[128.815,24.0],[128.817,1.0],[128.818,32.0],[128.82,1.0],[128.842,7.0]]]
["binance-futures","SOLUSDT",1725235237013,[[128.814,155.0],[128.813,109.0],[128.812,18.0],[128.811,35.0],[128.81,114.0]],[[128.815,24.0],[128.817,1.0],[128.818,32.0],[128.82,1.0],[128.826,7.0]]]
["binance-futures","SOLUSDT",1725235237062,[[128.814,211.0],[128.813,49.0],[128.812,18.0],[128.811,29.0],[128.81,104.0]],[[128.815,19.0],[128.817,1.0],[128.818,32.0],[128.82,1.0],[128.824,30.0]]]
["binance-futures","SOLUSDT",1725235237118,[[128.814,172.0],[128.813,49.0],[128.812,18.0],[128.811,29.0],[128.81,104.0]],[[128.815,19.0],[128.817,1.0],[128.818,32.0],[128.82,1.0],[128.824,30.0]]]
["binance-futures","SOLUSDT",1725235237171,[[128.814,206.0],[128.813,49.0],[128.812,18.0],[128.811,29.0],[128.81,104.0]],[[128.815,27.0],[128.817,1.0],[128.818,32.0],[128.82,19.0],[128.824,30.0]]]
["binance-futures","SOLUSDT",1725235237220,[[128.814,201.0],[128.813,29.0],[128.812,18.0],[128.811,29.0],[128.81,104.0]],[[128.815,23.0],[128.818,35.0],[128.82,22.0],[128.824,30.0],[128.838,13.0]]]
["binance-futures","SOLUSDT",1725235237272,[[128.814,201.0],[128.813,29.0],[128.812,18.0],[128.811,29.0],[128.81,104.0]],[[128.815,24.0],[128.818,35.0],[128.82,22.0],[128.824,30.0],[128.838,7.0]]]
["binance-futures","SOLUSDT",1725235237325,[[128.814,201.0],[128.813,29.0],[128.812,18.0],[128.811,29.0],[128.81,104.0]],[[128.815,24.0],[128.818,35.0],[128.82,22.0],[128.824,29.0],[128.827,46.0]]]
["binance-futures","SOLUSDT",1725235237378,[[128.814,30.0],[128.812,18.0],[128.81,52.0]],[[128.815,114.0],[128.818,35.0],[128.82,22.0],[128.824,29.0],[128.827,46.0]]]
["binance-futures","SOLUSDT",1725235237424,[[128.814,79.0],[128.812,18.0],[128.81,32.0],[128.794,4.0],[128.784,3.0]],[[128.815,109.0],[128.818,35.0],[128.82,22.0],[128.824,29.0],[128.827,46.0]]]
["binance-futures","SOLUSDT",1725235237477,[[128.814,99.0],[128.812,18.0],[128.81,32.0],[128.809,33.0],[128.794,4.0]],[[128.815,74.0],[128.818,35.0],[128.82,22.0],[128.824,29.0],[128.827,46.0]]]
["binance-futures","SOLUSDT",1725235237531,[[128.814,62.0],[128.812,18.0],[128.81,32.0],[128.809,33.0],[128.794,4.0]],[[128.815,88.0],[128.818,35.0],[128.82,22.0],[128.824,29.0],[128.827,46.0]]]
["binance-futures","SOLUSDT",1725235237586,[[128.819,129.0],[128.818,35.0],[128.817,81.0],[128.816,66.0],[128.815,29.0]],[[128.82,45.0],[128.821,10.0],[128.824,11.0],[128.826,4.0],[128.828,95.0]]]
["binance-futures","SOLUSDT",1725235237638,[[128.819,99.0],[128.818,35.0],[128.817,81.0],[128.816,66.0],[128.815,32.0]],[[128.82,10.0],[128.821,10.0],[128.824,8.0],[128.826,1.0],[128.828,2.0]]]
["binance-futures","SOLUSDT",1725235237689,[[128.819,142.0],[128.818,34.0],[128.817,59.0],[128.816,66.0],[128.815,33.0]],[[128.82,96.0],[128.821,10.0],[128.824,8.0],[128.826,1.0],[128.827,3.0]]]
["binance-futures","SOLUSDT",1725235237741,[[128.819,142.0],[128.818,34.0],[128.817,59.0],[128.816,66.0],[128.815,33.0]],[[128.82,13.0],[128.821,2.0],[128.826,4.0],[128.827,3.0],[128.83,20.0]]]
["binance-futures","SOLUSDT",1725235237846,[[128.819,142.0],[128.818,228.0],[128.817,59.0],[128.816,66.0],[128.815,33.0]],[[128.82,13.0],[128.821,2.0],[128.826,4.0],[128.827,3.0],[128.83,20.0]]]
["binance-futures","SOLUSDT",1725235237897,[],[[128.788,9.0],[128.792,16.0],[128.804,18.0],[128.812,13.0],[128.813,23.0]]]
["binance-futures","SOLUSDT",1725235237948,[[128.791,37.0],[128.788,10.0],[128.784,18.0],[128.782,11.0],[128.781,18.0]],[[128.792,57.0],[128.793,94.0],[128.796,29.0],[128.797,32.0],[128.802,3.0]]]
["binance-futures","SOLUSDT",1725235237999,[[128.791,34.0],[128.784,18.0],[128.781,18.0]],[[128.792,81.0],[128.793,92.0],[128.796,29.0],[128.797,29.0],[128.803,3.0]]]
["binance-futures","SOLUSDT",1725235238049,[[128.791,34.0],[128.784,18.0],[128.782,16.0],[128.781,18.0],[128.764,73.0]],[[128.792,81.0],[128.793,92.0],[128.796,29.0],[128.797,29.0],[128.803,3.0]]]
["binance-futures","SOLUSDT",1725235238101,[[128.807,118.0],[128.806,67.0],[128.803,18.0],[128.802,96.0],[128.8,1.0]],[[128.808,35.0],[128.809,6.0],[128.811,1.0],[128.819,3.0],[128.82,3.0]]]
["binance-futures","SOLUSDT",1725235238152,[[128.807,115.0],[128.806,10.0],[128.804,18.0],[128.803,9.0],[128.802,34.0]],[[128.808,81.0],[128.809,6.0],[128.818,1.0],[128.819,3.0],[128.825,14.0]]]
["binance-futures","SOLUSDT",1725235238204,[[128.807,119.0],[128.806,10.0],[128.805,21.0],[128.804,18.0],[128.803,9.0]],[[128.808,81.0],[128.809,6.0],[128.818,1.0],[128.819,3.0],[128.825,14.0]]]
["binance-futures","SOLUSDT",1725235238251,[[128.807,120.0],[128.806,13.0],[128.805,21.0],[128.804,18.0],[128.803,9.0]],[[128.808,10.0],[128.809,6.0],[128.818,1.0],[128.819,3.0],[128.825,14.0]]]
["binance-futures","SOLUSDT",1725235238305,[[128.808,76.0],[128.807,120.0],[128.806,13.0],[128.805,21.0],[128.804,18.0]],[[128.809,6.0],[128.815,11.0],[128.818,1.0],[128.819,3.0],[128.821,7.0]]]
["binance-futures","SOLUSDT",1725235238354,[[128.808,342.0],[128.807,52.0],[128.806,13.0],[128.804,18.0]],[[128.809,12.0],[128.815,11.0],[128.818,1.0],[128.819,3.0],[128.821,7.0]]]
["binance-futures","SOLUSDT",1725235238403,[[128.808,324.0],[128.807,52.0],[128.806,10.0],[128.804,18.0],[128.785,33.0]],[[128.809,12.0],[128.815,11.0],[128.818,1.0],[128.819,3.0],[128.821,7.0]]]
["binance-futures","SOLUSDT",1725235238459,[[128.824,126.0],[128.819,104.0],[128.817,14.0],[128.815,3.0],[128.814,35.0]],[[128.825,29.0],[128.833,2.0],[128.834,57.0],[128.836,49.0],[128.837,2.0]]]
["binance-futures","SOLUSDT",1725235238512,[[128.824,127.0],[128.819,104.0],[128.817,10.0],[128.815,3.0],[128.814,35.0]],[[128.825,1.0],[128.833,1.0],[128.834,91.0],[128.836,50.0],[128.837,1.0]]]
["binance-futures","SOLUSDT",1725235238562,[[128.832,101.0],[128.825,10.0],[128.819,104.0],[128.818,3.0],[128.817,10.0]],[[128.833,11.0],[128.834,77.0],[128.836,50.0],[128.837,1.0],[128.841,18.0]]]
["binance-futures","SOLUSDT",1725235238613,[[128.832,98.0],[128.824,18.0],[128.82,21.0],[128.819,104.0],[128.818,3.0]],[[128.833,41.0],[128.834,16.0],[128.836,46.0],[128.837,1.0],[128.841,18.0]]]
["binance-futures","SOLUSDT",1725235238664,[[128.832,118.0],[128.827,3.0],[128.826,3.0],[128.824,21.0],[128.821,3.0]],[[128.833,41.0],[128.834,16.0],[128.836,46.0],[128.837,1.0],[128.841,18.0]]]
["binance-futures","SOLUSDT",1725235238714,[[128.832,118.0],[128.827,3.0],[128.826,3.0],[128.824,21.0],[128.821,3.0]],[[128.833,27.0],[128.834,16.0],[128.836,46.0],[128.837,1.0],[128.841,18.0]]]
["binance-futures","SOLUSDT",1725235238769,[[128.832,118.0],[128.827,3.0],[128.826,3.0],[128.824,21.0],[128.821,3.0]],[[128.833,65.0],[128.834,16.0],[128.837,1.0],[128.841,18.0],[128.867,202.0]]]
["binance-futures","SOLUSDT",1725235238820,[[128.832,95.0],[128.827,3.0],[128.826,3.0],[128.825,18.0],[128.824,21.0]],[[128.833,27.0],[128.834,16.0],[128.837,1.0],[128.841,18.0],[128.856,54.0]]]
["binance-futures","SOLUSDT",1725235238872,[[128.832,95.0],[128.827,3.0],[128.826,3.0],[128.825,18.0],[128.824,21.0]],[[128.833,26.0],[128.834,16.0],[128.837,1.0],[128.841,18.0],[128.855,49.0]]]
["binance-futures","SOLUSDT",1725235238922,[[128.832,77.0],[128.825,18.0],[128.824,21.0]],[[128.833,26.0],[128.834,16.0],[128.837,1.0],[128.84,6.0],[128.841,18.0]]]
["binance-futures","SOLUSDT",1725235238974,[[128.843,194.0],[128.842,104.0],[128.836,18.0],[128.832,21.0],[128.83,3.0]],[[128.844,21.0],[128.846,2.0],[128.847,1.0],[128.859,6.0],[128.86,11.0]]]
["binance-futures","SOLUSDT",1725235239025,[[128.863,29.0],[128.862,9.0],[128.86,48.0],[128.859,114.0],[128.856,21.0]],[[128.864,33.0],[128.865,36.0],[128.866,3.0],[128.87,6.0],[128.872,16.0]]]
["binance-futures","SOLUSDT",1725235239076,[],[[128.853,70.0],[128.855,37.0],[128.856,14.0],[128.861,9.0],[128.863,6.0]]]
["binance-futures","SOLUSDT",1725235239128,[[128.852,158.0],[128.848,21.0],[128.847,13.0],[128.84,4.0],[128.826,4.0]],[[128.853,14.0],[128.855,38.0],[128.856,14.0],[128.863,6.0],[128.865,55.0]]]
["binance-futures","SOLUSDT",1725235239179,[[128.852,158.0],[128.851,3.0],[128.85,3.0],[128.848,21.0],[128.847,13.0]],[[128.853,5.0],[128.855,1.0],[128.863,6.0],[128.865,55.0],[128.872,15.0]]]
["binance-futures","SOLUSDT",1725235239230,[[128.852,158.0],[128.851,3.0],[128.85,3.0],[128.848,21.0],[128.847,13.0]],[[128.853,5.0],[128.855,1.0],[128.863,6.0],[128.865,19.0],[128.872,15.0]]]
["binance-futures","SOLUSDT",1725235239281,[[128.852,168.0],[128.851,3.0],[128.85,3.0],[128.848,21.0],[128.847,13.0]],[[128.853,5.0],[128.855,1.0],[128.863,6.0],[128.865,19.0],[128.872,15.0]]]
["binance-futures","SOLUSDT",1725235239383,[[128.852,177.0],[128.851,3.0],[128.85,3.0],[128.848,21.0],[128.847,13.0]],[[128.853,5.0],[128.855,1.0],[128.863,6.0],[128.865,19.0],[128.872,15.0]]]
["binance-futures","SOLUSDT",1725235239436,[[128.862,36.0],[128.86,18.0],[128.854,40.0],[128.853,189.0],[128.852,77.0]],[[128.863,76.0],[128.872,15.0],[128.875,7.0],[128.882,8.0],[128.883,12.0]]]
["binance-futures","SOLUSDT",1725235239490,[[128.862,36.0],[128.86,18.0],[128.854,40.0],[128.853,189.0],[128.852,77.0]],[[128.863,80.0],[128.872,15.0],[128.874,4.0],[128.875,7.0],[128.882,8.0]]]
["binance-futures","SOLUSDT",1725235239538,[[128.862,2.0],[128.856,18.0],[128.853,160.0],[128.852,77.0]],[[128.863,83.0],[128.872,15.0],[128.874,4.0],[128.875,7.0],[128.882,8.0]]]
["binance-futures","SOLUSDT",1725235239592,[[128.852,18.0],[128.847,13.0],[128.837,29.0],[128.836,18.0],[128.832,18.0]],[[128.853,146.0],[128.856,19.0],[128.857,39.0],[128.858,5.0],[128.862,1.0]]]
["binance-futures","SOLUSDT",1725235239644,[[128.852,19.0],[128.844,18.0],[128.837,30.0],[128.836,18.0],[128.832,18.0]],[[128.853,147.0],[128.856,19.0],[128.857,29.0],[128.862,1.0],[128.863,18.0]]]
["binance-futures","SOLUSDT",1725235239697,[[128.84,38.0],[128.837,29.0]],[[128.841,101.0],[128.842,1.0],[128.852,12.0],[128.862,1.0],[128.863,18.0]]]
["binance-futures","SOLUSDT",1725235239748,[[128.84,133.0],[128.837,29.0],[128.829,75.0],[128.826,4.0],[128.825,3.0]],[[128.841,9.0],[128.842,1.0],[128.852,10.0],[128.863,8.0],[128.875,65.0]]]
["binance-futures","SOLUSDT",1725235239798,[[128.84,133.0],[128.837,29.0],[128.826,4.0],[128.825,15.0]],[[128.841,9.0],[128.842,1.0],[128.862,12.0],[128.863,8.0],[128.871,46.0]]]
["binance-futures","SOLUSDT",1725235239850,[[128.84,131.0],[128.837,29.0],[128.832,4.0],[128.826,4.0],[128.825,3.0]],[[128.841,9.0],[128.842,1.0],[128.854,2.0],[128.859,4.0],[128.862,69.0]]]
["binance-futures","SOLUSDT",1725235239884,[[128.84,132.0],[128.837,29.0],[128.832,4.0],[128.826,4.0],[128.825,3.0]],[[128.841,9.0],[128.842,1.0],[128.854,2.0],[128.862,12.0],[128.875,65.0]]]
["binance-futures","SOLUSDT",1725235239951,[[128.836,43.0],[128.832,18.0],[128.83,5.0],[128.828,104.0]],[[128.837,17.0],[128.838,79.0],[128.84,10.0],[128.841,3.0],[128.854,2.0]]]
["binance-futures","SOLUSDT",1725235240005,[[128.828,120.0],[128.821,23.0],[128.82,18.0],[128.816,51.0],[128.815,4.0]],[[128.829,192.0],[128.833,3.0],[128.835,8.0],[128.837,3.0],[128.838,22.0]]]
["binance-futures","SOLUSDT",1725235240055,[[128.828,113.0],[128.822,19.0],[128.821,4.0],[128.82,18.0],[128.815,50.0]],[[128.829,194.0],[128.833,3.0],[128.835,8.0],[128.837,3.0],[128.841,7.0]]]
["binance-futures","SOLUSDT",1725235240107,[[128.828,121.0],[128.822,19.0],[128.821,4.0],[128.82,18.0],[128.815,50.0]],[[128.829,195.0],[128.832,2.0],[128.833,3.0],[128.835,8.0],[128.837,3.0]]]
["binance-futures","SOLUSDT",1725235240157,[[128.828,139.0],[128.825,3.0],[128.824,73.0],[128.822,19.0],[128.821,7.0]],[[128.829,4.0],[128.832,2.0],[128.837,3.0],[128.864,19.0],[128.872,15.0]]]
["binance-futures","SOLUSDT",1725235240212,[[128.828,139.0],[128.826,3.0],[128.825,45.0],[128.824,73.0],[128.821,7.0]],[[128.829,8.0],[128.832,2.0],[128.853,9.0],[128.855,37.0],[128.858,58.0]]]
["binance-futures","SOLUSDT",1725235240263,[[128.828,142.0],[128.825,42.0],[128.824,70.0],[128.821,7.0]],[[128.829,8.0],[128.832,2.0],[128.833,3.0],[128.837,3.0],[128.845,4.0]]]
["binance-futures","SOLUSDT",1725235240317,[[128.828,142.0],[128.825,42.0],[128.824,70.0],[128.821,7.0],[128.817,84.0]],[[128.829,8.0],[128.832,2.0],[128.833,3.0],[128.837,3.0],[128.852,3.0]]]
["binance-futures","SOLUSDT",1725235240369,[[128.828,140.0],[128.825,42.0],[128.824,70.0],[128.821,7.0],[128.818,50.0]],[[128.829,8.0],[128.832,2.0],[128.833,3.0],[128.837,3.0],[128.845,4.0]]]
["binance-futures","SOLUSDT",1725235240423,[[128.828,156.0],[128.825,42.0],[128.824,70.0],[128.821,4.0],[128.82,18.0]],[[128.829,8.0],[128.832,2.0],[128.833,3.0],[128.837,3.0],[128.852,3.0]]]
["binance-futures","SOLUSDT",1725235240476,[[128.828,27.0],[128.825,42.0],[128.824,57.0],[128.821,4.0]],[[128.829,57.0],[128.832,2.0],[128.833,3.0],[128.837,3.0],[128.852,60.0]]]
["binance-futures","SOLUSDT",1725235240526,[[128.814,14.0],[128.813,4.0],[128.812,16.0],[128.808,54.0],[128.804,1.0]],[[128.815,84.0],[128.816,24.0],[128.817,3.0],[128.818,6.0],[128.819,46.0]]]
["binance-futures","SOLUSDT",1725235240578,[[128.807,7.0],[128.804,1.0]],[[128.808,149.0],[128.809,24.0],[128.813,3.0],[128.817,3.0],[128.822,11.0]]]
["binance-futures","SOLUSDT",1725235240628,[[128.792,18.0],[128.783,27.0],[128.782,148.0],[128.781,85.0],[128.779,3.0]],[[128.801,165.0],[128.804,10.0],[128.805,3.0],[128.806,2.0],[128.807,61.0]]]
["binance-futures","SOLUSDT",1725235240680,[[128.8,5.0],[128.784,79.0],[128.779,3.0]],[[128.801,166.0],[128.804,10.0],[128.805,3.0],[128.806,2.0],[128.807,58.0]]]
["binance-futures","SOLUSDT",1725235240729,[[128.788,38.0],[128.78,18.0],[128.779,3.0],[128.776,359.0],[128.774,195.0]],[[128.789,158.0],[128.79,37.0],[128.793,3.0],[128.797,3.0],[128.799,34.0]]]
["binance-futures","SOLUSDT",1725235240780,[[128.788,56.0],[128.784,18.0],[128.781,8.0],[128.78,18.0],[128.779,3.0]],[[128.789,85.0],[128.79,36.0],[128.793,3.0],[128.797,3.0],[128.799,34.0]]]
["binance-futures","SOLUSDT",1725235240832,[[128.788,23.0],[128.785,14.0],[128.784,18.0],[128.78,18.0],[128.779,3.0]],[[128.789,86.0],[128.79,31.0],[128.793,3.0],[128.797,3.0],[128.799,37.0]]]
["binance-futures","SOLUSDT",1725235240881,[[128.816,9.0],[128.813,3.0],[128.812,272.0],[128.811,57.0],[128.81,20.0]],[[128.817,4.0],[128.82,6.0],[128.822,11.0],[128.828,2.0],[128.83,1.0]]]
["binance-futures","SOLUSDT",1725235240934,[[128.825,62.0],[128.824,18.0],[128.822,248.0],[128.821,300.0],[128.82,18.0]],[[128.83,1.0],[128.832,2.0],[128.833,1.0],[128.834,3.0],[128.836,46.0]]]
["binance-futures","SOLUSDT",1725235240986,[[128.831,148.0],[128.83,62.0],[128.829,37.0],[128.828,47.0],[128.827,29.0]],[[128.832,2.0],[128.836,46.0],[128.84,12.0],[128.841,4.0],[128.843,14.0]]]
["binance-futures","SOLUSDT",1725235241040,[[128.839,135.0],[128.836,153.0],[128.835,223.0],[128.833,3.0],[128.832,69.0]],[[128.84,12.0],[128.841,4.0],[128.843,14.0],[128.849,1.0],[128.856,6.0]]]
["binance-futures","SOLUSDT",1725235241090,[[128.839,136.0],[128.838,3.0],[128.837,3.0],[128.836,153.0],[128.835,199.0]],[[128.84,12.0],[128.841,4.0],[128.849,1.0],[128.854,1.0],[128.856,3.0]]]
["binance-futures","SOLUSDT",1725235241143,[[128.839,129.0],[128.837,28.0],[128.836,125.0],[128.835,107.0]],[[128.84,87.0],[128.841,4.0],[128.849,4.0],[128.853,3.0],[128.854,1.0]]]
["binance-futures","SOLUSDT",1725235241195,[[128.839,169.0],[128.837,25.0],[128.836,122.0],[128.835,107.0],[128.83,36.0]],[[128.84,15.0],[128.841,4.0],[128.845,3.0],[128.849,4.0],[128.853,3.0]]]
["binance-futures","SOLUSDT",1725235241245,[[128.839,137.0],[128.837,25.0],[128.836,122.0],[128.835,107.0],[128.832,66.0]],[[128.84,15.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.853,3.0]]]
["binance-futures","SOLUSDT",1725235241299,[[128.839,137.0],[128.837,25.0],[128.836,122.0],[128.835,107.0],[128.832,66.0]],[[128.84,34.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.853,3.0]]]
["binance-futures","SOLUSDT",1725235241340,[[128.839,111.0],[128.837,25.0],[128.836,122.0],[128.835,107.0],[128.832,66.0]],[[128.84,35.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.853,3.0]]]
["binance-futures","SOLUSDT",1725235241401,[[128.839,115.0],[128.837,25.0],[128.836,122.0],[128.835,107.0],[128.832,66.0]],[[128.84,35.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.852,4.0]]]
["binance-futures","SOLUSDT",1725235241455,[[128.839,84.0],[128.837,46.0],[128.836,122.0],[128.835,107.0],[128.832,66.0]],[[128.84,35.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.862,12.0]]]
["binance-futures","SOLUSDT",1725235241475,[[128.839,84.0],[128.837,46.0],[128.836,122.0],[128.835,107.0],[128.832,66.0]],[[128.84,32.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.858,5.0]]]
["binance-futures","SOLUSDT",1725235241562,[[128.839,39.0],[128.837,25.0],[128.836,18.0],[128.835,21.0],[128.832,55.0]],[[128.84,69.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.858,1.0]]]
["binance-futures","SOLUSDT",1725235241595,[[128.839,39.0],[128.836,18.0],[128.835,14.0],[128.833,33.0],[128.832,55.0]],[[128.84,69.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.852,4.0]]]
["binance-futures","SOLUSDT",1725235241669,[[128.839,27.0],[128.836,18.0],[128.832,18.0]],[[128.84,111.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.862,6.0]]]
["binance-futures","SOLUSDT",1725235241725,[[128.839,27.0],[128.836,18.0],[128.832,18.0],[128.811,82.0],[128.809,134.0]],[[128.84,112.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.853,49.0]]]
["binance-futures","SOLUSDT",1725235241775,[[128.839,28.0],[128.836,18.0],[128.832,18.0],[128.829,41.0],[128.818,25.0]],[[128.84,149.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.853,49.0]]]
["binance-futures","SOLUSDT",1725235241984,[[128.839,29.0],[128.836,18.0],[128.832,18.0],[128.829,41.0],[128.818,25.0]],[[128.84,149.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.853,49.0]]]
["binance-futures","SOLUSDT",1725235242034,[[128.839,50.0],[128.832,18.0],[128.827,69.0],[128.818,28.0]],[[128.84,112.0],[128.841,7.0],[128.845,3.0],[128.849,4.0],[128.853,49.0]]]
["binance-futures","SOLUSDT",1725235242088,[[128.848,33.0],[128.844,127.0],[128.842,7.0],[128.84,242.0],[128.839,156.0]],[[128.849,1.0],[128.853,46.0],[128.861,4.0],[128.863,25.0],[128.866,37.0]]]
["binance-futures","SOLUSDT",1725235242140,[[128.855,219.0],[128.853,126.0],[128.852,107.0],[128.851,1.0],[128.85,3.0]],[[128.856,34.0],[128.86,12.0],[128.862,1.0],[128.863,19.0],[128.866,3.0]]]
["binance-futures","SOLUSDT",1725235242192,[[128.855,52.0],[128.853,29.0],[128.852,79.0]],[[128.856,35.0],[128.857,3.0],[128.86,9.0],[128.861,3.0],[128.862,1.0]]]
["binance-futures","SOLUSDT",1725235242243,[[128.855,45.0],[128.853,29.0],[128.852,79.0],[128.848,57.0],[128.845,80.0]],[[128.856,35.0],[128.857,3.0],[128.86,9.0],[128.861,3.0],[128.873,1.0]]]
["binance-futures","SOLUSDT",1725235242293,[[128.855,34.0],[128.845,80.0]],[[128.856,81.0],[128.857,3.0],[128.86,9.0],[128.861,3.0],[128.867,8.0]]]
["binance-futures","SOLUSDT",1725235242347,[[128.842,40.0],[128.841,1.0],[128.839,4.0],[128.83,1.0],[128.826,1.0]],[[128.843,33.0],[128.844,11.0],[128.845,48.0],[128.846,126.0],[128.849,3.0]]]
["binance-futures","SOLUSDT",1725235242398,[[128.836,115.0],[128.832,18.0],[128.829,3.0],[128.826,4.0]],[[128.837,35.0],[128.84,1.0],[128.845,3.0],[128.849,7.0],[128.852,12.0]]]
["binance-futures","SOLUSDT",1725235242449,[[128.836,52.0],[128.833,12.0],[128.832,18.0],[128.826,1.0],[128.824,18.0]],[[128.837,29.0],[128.841,3.0],[128.845,3.0],[128.849,7.0],[128.87,67.0]]]
["binance-futures","SOLUSDT",1725235242501,[[128.836,127.0],[128.832,18.0],[128.828,18.0],[128.826,1.0],[128.824,18.0]],[[128.837,34.0],[128.841,3.0],[128.845,3.0],[128.849,3.0],[128.854,1.0]]]
["binance-futures","SOLUSDT",1725235242550,[[128.836,125.0],[128.833,12.0],[128.832,18.0],[128.828,18.0],[128.826,1.0]],[[128.837,32.0],[128.841,3.0],[128.845,3.0],[128.849,3.0],[128.854,1.0]]]
["binance-futures","SOLUSDT",1725235242608,[[128.836,126.0],[128.833,12.0],[128.832,18.0],[128.828,18.0],[128.826,1.0]],[[128.837,12.0],[128.841,3.0],[128.845,3.0],[128.849,3.0],[128.854,1.0]]]
["binance-futures","SOLUSDT",1725235242659,[[128.836,143.0],[128.833,12.0],[128.832,18.0],[128.828,21.0],[128.826,4.0]],[[128.837,9.0],[128.841,3.0],[128.845,3.0],[128.849,3.0],[128.854,1.0]]]
["binance-futures","SOLUSDT",1725235242708,[[128.836,143.0],[128.833,12.0],[128.832,18.0],[128.829,18.0],[128.828,21.0]],[[128.837,9.0],[128.841,3.0],[128.845,3.0],[128.849,3.0],[128.854,1.0]]]
["binance-futures","SOLUSDT",1725235242754,[[128.836,180.0],[128.833,12.0],[128.832,18.0],[128.829,18.0],[128.828,21.0]],[[128.837,9.0],[128.841,3.0],[128.845,3.0],[128.849,3.0],[128.852,46.0]]]
["binance-futures","SOLUSDT",1725235242813,[[128.836,180.0],[128.833,12.0],[128.832,18.0],[128.829,21.0],[128.828,21.0]],[[128.837,5.0],[128.841,3.0],[128.845,3.0],[128.849,3.0],[128.867,65.0]]]
["binance-futures","SOLUSDT",1725235242866,[[128.836,180.0],[128.833,12.0],[128.832,18.0],[128.829,21.0],[128.828,21.0]],[[128.837,5.0],[128.841,3.0],[128.845,3.0],[128.849,3.0],[128.866,60.0]]]
["binance-futures","SOLUSDT",1725235242920,[[128.84,279.0],[128.838,106.0],[128.837,97.0],[128.836,21.0],[128.833,12.0]],[[128.841,2.0],[128.845,3.0],[128.849,3.0],[128.852,46.0],[128.854,5.0]]]
["binance-futures","SOLUSDT",1725235242964,[[128.84,251.0],[128.838,104.0],[128.837,97.0],[128.836,21.0],[128.833,12.0]],[[128.841,3.0],[128.845,3.0],[128.849,3.0],[128.854,1.0],[128.87,67.0]]]
["binance-futures","SOLUSDT",1725235243023,[[128.855,133.0],[128.853,29.0],[128.852,108.0],[128.846,5.0],[128.844,175.0]],[[128.858,16.0],[128.868,60.0],[128.878,14.0],[128.88,11.0],[128.886,1.0]]]
["binance-futures","SOLUSDT",1725235243073,[[128.855,133.0],[128.853,29.0],[128.852,104.0],[128.845,65.0],[128.844,175.0]],[[128.858,16.0],[128.868,3.0],[128.876,35.0],[128.878,14.0],[128.88,11.0]]]
["binance-futures","SOLUSDT",1725235243125,[[128.855,131.0],[128.853,29.0],[128.852,104.0],[128.845,65.0],[128.844,175.0]],[[128.856,69.0],[128.858,16.0],[128.868,4.0],[128.873,5.0],[128.876,35.0]]]
["binance-futures","SOLUSDT",1725235243158,[[128.855,131.0],[128.853,29.0],[128.852,47.0],[128.844,175.0]],[[128.856,73.0],[128.858,12.0],[128.868,4.0],[128.871,4.0],[128.872,29.0]]]
["binance-futures","SOLUSDT",1725235243233,[[128.855,98.0],[128.853,29.0],[128.852,47.0],[128.845,43.0],[128.844,173.0]],[[128.856,73.0],[128.858,12.0],[128.868,4.0],[128.871,4.0],[128.872,29.0]]]
["binance-futures","SOLUSDT",1725235243283,[[128.855,107.0],[128.853,29.0],[128.852,47.0],[128.845,43.0],[128.844,173.0]],[[128.856,113.0],[128.858,12.0],[128.868,4.0],[128.872,31.0],[128.882,2.0]]]
["binance-futures","SOLUSDT",1725235243334,[[128.855,17.0],[128.853,29.0],[128.852,47.0],[128.845,70.0],[128.844,123.0]],[[128.856,113.0],[128.858,12.0],[128.868,4.0],[128.872,31.0],[128.873,5.0]]]
["binance-futures","SOLUSDT",1725235243384,[[128.855,17.0],[128.852,18.0],[128.846,27.0],[128.845,70.0],[128.844,123.0]],[[128.856,113.0],[128.858,12.0],[128.868,4.0],[128.871,46.0],[128.872,31.0]]]
["binance-futures","SOLUSDT",1725235243434,[[128.855,21.0],[128.852,18.0],[128.848,18.0],[128.845,70.0],[128.844,123.0]],[[128.856,113.0],[128.858,12.0],[128.868,4.0],[128.871,46.0],[128.872,31.0]]]
["binance-futures","SOLUSDT",1725235243495,[[128.855,19.0],[128.852,18.0],[128.848,18.0],[128.846,16.0],[128.844,123.0]],[[128.856,113.0],[128.858,12.0],[128.868,4.0],[128.871,50.0],[128.872,31.0]]]
["binance-futures","SOLUSDT",1725235243548,[[128.855,48.0],[128.852,18.0],[128.849,3.0],[128.848,21.0],[128.846,3.0]],[[128.856,65.0],[128.858,12.0],[128.868,4.0],[128.871,4.0],[128.872,25.0]]]
["binance-futures","SOLUSDT",1725235243603,[[128.855,85.0],[128.853,15.0],[128.852,21.0],[128.85,3.0],[128.849,3.0]],[[128.856,63.0],[128.858,12.0],[128.868,4.0],[128.87,46.0],[128.871,4.0]]]
["binance-futures","SOLUSDT",1725235243651,[[128.855,142.0],[128.853,3.0],[128.852,21.0],[128.85,3.0],[128.849,3.0]],[[128.856,59.0],[128.858,12.0],[128.861,4.0],[128.863,4.0],[128.868,4.0]]]
["binance-futures","SOLUSDT",1725235243706,[[128.855,179.0],[128.853,3.0],[128.852,21.0],[128.85,3.0],[128.849,3.0]],[[128.856,59.0],[128.858,12.0],[128.861,4.0],[128.863,4.0],[128.868,4.0]]]
["binance-futures","SOLUSDT",1725235243758,[[128.877,230.0],[128.876,133.0],[128.875,44.0],[128.874,41.0],[128.873,32.0]],[[128.878,4.0],[128.879,14.0],[128.88,9.0],[128.881,17.0],[128.882,8.0]]]
["binance-futures","SOLUSDT",1725235243807,[[128.877,230.0],[128.876,151.0],[128.875,29.0],[128.874,38.0],[128.873,29.0]],[[128.878,4.0],[128.879,14.0],[128.88,9.0],[128.881,17.0],[128.885,3.0]]]
["binance-futures","SOLUSDT",1725235243859,[[128.877,283.0],[128.876,151.0],[128.875,29.0],[128.874,38.0],[128.873,29.0]],[[128.878,2.0],[128.879,14.0],[128.88,9.0],[128.881,17.0],[128.883,3.0]]]
["binance-futures","SOLUSDT",1725235243914,[[128.877,283.0],[128.876,151.0],[128.875,29.0],[128.874,38.0],[128.873,32.0]],[[128.878,2.0],[128.879,14.0],[128.88,9.0],[128.881,17.0],[128.883,3.0]]]
["binance-futures","SOLUSDT",1725235243961,[[128.883,350.0],[128.882,86.0],[128.88,200.0],[128.879,88.0],[128.878,116.0]],[[128.884,19.0],[128.896,3.0],[128.897,6.0],[128.9,125.0],[128.907,7.0]]]
["binance-futures","SOLUSDT",1725235244012,[[128.883,350.0],[128.882,86.0],[128.881,45.0],[128.88,191.0],[128.879,88.0]],[[128.884,19.0],[128.894,3.0],[128.896,3.0],[128.897,6.0],[128.9,125.0]]]
["binance-futures","SOLUSDT",1725235244063,[[128.883,350.0],[128.882,86.0],[128.881,45.0],[128.88,132.0],[128.879,29.0]],[[128.884,19.0],[128.894,3.0],[128.896,3.0],[128.897,6.0],[128.9,125.0]]]
["binance-futures","SOLUSDT",1725235244118,[[128.883,351.0],[128.882,86.0],[128.881,45.0],[128.88,132.0],[128.879,29.0]],[[128.884,19.0],[128.894,3.0],[128.896,3.0],[128.897,6.0],[128.9,125.0]]]
["binance-futures","SOLUSDT",1725235244165,[[128.883,351.0],[128.882,86.0],[128.881,45.0],[128.88,132.0],[128.879,29.0]],[[128.884,19.0],[128.894,3.0],[128.896,3.0],[128.897,6.0],[128.9,125.0]]]
["binance-futures","SOLUSDT",1725235244220,[[128.883,351.0],[128.882,86.0],[128.881,45.0],[128.88,132.0],[128.879,29.0]],[[128.884,19.0],[128.889,46.0],[128.894,3.0],[128.896,3.0],[128.897,6.0]]]
["binance-futures","SOLUSDT",1725235244268,[[128.883,351.0],[128.882,86.0],[128.881,45.0],[128.88,132.0],[128.879,29.0]],[[128.884,20.0],[128.889,46.0],[128.894,3.0],[128.896,3.0],[128.897,6.0]]]
["binance-futures","SOLUSDT",1725235244322,[[128.883,347.0],[128.882,86.0],[128.881,45.0],[128.88,132.0],[128.879,29.0]],[[128.884,20.0],[128.889,46.0],[128.894,3.0],[128.896,3.0],[128.897,6.0]]]
["binance-futures","SOLUSDT",1725235244362,[[128.883,310.0],[128.882,86.0],[128.881,45.0],[128.88,122.0],[128.879,29.0]],[[128.884,20.0],[128.889,46.0],[128.894,3.0],[128.896,3.0],[128.897,6.0]]]
["binance-futures","SOLUSDT",1725235244476,[[128.889,116.0],[128.888,199.0],[128.887,86.0],[128.884,28.0],[128.883,164.0]],[[128.894,3.0],[128.896,3.0],[128.897,4.0],[128.899,35.0],[128.901,6.0]]]
["binance-futures","SOLUSDT",1725235244529,[[128.889,153.0],[128.888,197.0],[128.887,86.0],[128.884,18.0],[128.883,164.0]],[[128.894,3.0],[128.896,3.0],[128.897,1.0],[128.899,35.0],[128.9,124.0]]]
["binance-futures","SOLUSDT",1725235244582,[[128.889,66.0],[128.888,151.0],[128.887,86.0],[128.884,18.0],[128.883,164.0]],[[128.89,39.0],[128.894,3.0],[128.896,3.0],[128.897,1.0],[128.899,35.0]]]
["binance-futures","SOLUSDT",1725235244633,[[128.889,86.0],[128.888,151.0],[128.887,29.0],[128.885,51.0],[128.884,18.0]],[[128.89,39.0],[128.894,3.0],[128.896,3.0],[128.897,1.0],[128.899,35.0]]]
["binance-futures","SOLUSDT",1725235244684,[[128.889,114.0],[128.888,151.0],[128.887,29.0],[128.885,51.0],[128.884,18.0]],[[128.89,37.0],[128.894,3.0],[128.896,3.0],[128.897,1.0],[128.899,35.0]]]
["binance-futures","SOLUSDT",1725235244734,[[128.889,152.0],[128.888,151.0],[128.887,29.0],[128.885,51.0],[128.884,18.0]],[[128.89,37.0],[128.894,3.0],[128.896,3.0],[128.897,1.0],[128.899,35.0]]]
["binance-futures","SOLUSDT",1725235244788,[[128.889,114.0],[128.888,151.0],[128.887,29.0],[128.885,51.0],[128.884,18.0]],[[128.89,38.0],[128.893,5.0],[128.894,3.0],[128.896,3.0],[128.897,1.0]]]
["binance-futures","SOLUSDT",1725235244838,[[128.889,114.0],[128.888,151.0],[128.887,29.0],[128.885,51.0],[128.884,18.0]],[[128.89,38.0],[128.893,1.0],[128.894,3.0],[128.896,3.0],[128.897,1.0]]]
["binance-futures","SOLUSDT",1725235244888,[[128.889,114.0],[128.888,151.0],[128.887,29.0],[128.885,51.0],[128.884,21.0]],[[128.89,38.0],[128.893,1.0],[128.894,3.0],[128.896,3.0],[128.897,1.0]]]
["binance-futures","SOLUSDT",1725235244947,[[128.893,354.0],[128.892,123.0],[128.891,61.0],[128.89,185.0],[128.889,51.0]],[[128.894,3.0],[128.898,1.0],[128.907,2.0],[128.908,34.0],[128.909,5.0]]]
["binance-futures","SOLUSDT",1725235244999,[[128.893,351.0],[128.892,121.0],[128.891,59.0],[128.89,185.0],[128.889,51.0]],[[128.894,3.0],[128.898,1.0],[128.907,1.0],[128.908,33.0],[128.909,5.0]]]
["binance-futures","SOLUSDT",1725235245050,[[128.916,44.0],[128.915,133.0],[128.909,39.0],[128.908,63.0],[128.904,18.0]],[[128.917,37.0],[128.918,94.0],[128.919,2.0],[128.92,4.0],[128.923,67.0]]]
["binance-futures","SOLUSDT",1725235245101,[],[[128.896,67.0],[128.897,137.0],[128.898,38.0],[128.9,18.0],[128.901,22.0]]]
["binance-futures","SOLUSDT",1725235245149,[[128.9,173.0],[128.898,133.0],[128.897,29.0],[128.896,64.0],[128.895,109.0]],[[128.901,51.0],[128.905,22.0],[128.91,30.0],[128.912,18.0],[128.92,14.0]]]
["binance-futures","SOLUSDT",1725235245203,[[128.9,20.0],[128.898,104.0],[128.897,22.0],[128.896,47.0],[128.895,104.0]],[[128.901,52.0],[128.904,22.0],[128.908,18.0],[128.91,8.0],[128.912,18.0]]]
["binance-futures","SOLUSDT",1725235245255,[[128.9,234.0],[128.898,104.0],[128.896,47.0]],[[128.901,38.0],[128.904,22.0],[128.908,18.0],[128.91,8.0],[128.912,18.0]]]
["binance-futures","SOLUSDT",1725235245303,[[128.9,215.0],[128.898,104.0],[128.896,18.0],[128.892,18.0],[128.888,18.0]],[[128.901,41.0],[128.904,18.0],[128.908,18.0],[128.91,8.0],[128.911,8.0]]]
["binance-futures","SOLUSDT",1725235245356,[[128.9,215.0],[128.898,104.0],[128.892,18.0],[128.888,18.0]],[[128.901,41.0],[128.904,18.0],[128.907,35.0],[128.908,22.0],[128.91,8.0]]]
["binance-futures","SOLUSDT",1725235245404,[[128.9,215.0],[128.898,104.0],[128.892,18.0],[128.889,19.0],[128.888,18.0]],[[128.901,41.0],[128.904,18.0],[128.907,35.0],[128.908,22.0],[128.91,8.0]]]
["binance-futures","SOLUSDT",1725235245462,[[128.889,19.0],[128.888,18.0]],[[128.89,116.0],[128.891,128.0],[128.892,47.0],[128.893,38.0],[128.896,18.0]]]
["binance-futures","SOLUSDT",1725235245512,[[128.889,32.0],[128.878,1.0],[128.876,18.0],[128.87,42.0],[128.867,11.0]],[[128.89,110.0],[128.891,71.0],[128.892,47.0],[128.893,38.0],[128.896,18.0]]]
["binance-futures","SOLUSDT",1725235245565,[[128.883,17.0],[128.878,1.0],[128.877,25.0],[128.872,18.0],[128.87,39.0]],[[128.884,103.0],[128.885,8.0],[128.888,18.0],[128.889,97.0],[128.89,47.0]]]
["binance-futures","SOLUSDT",1725235245616,[],[[128.862,66.0],[128.863,64.0],[128.864,29.0],[128.865,49.0],[128.866,29.0]]]
["binance-futures","SOLUSDT",1725235245667,[[128.859,46.0],[128.854,4.0],[128.853,3.0],[128.852,4.0],[128.85,3.0]],[[128.862,105.0],[128.863,5.0],[128.864,29.0],[128.865,29.0],[128.866,29.0]]]
["binance-futures","SOLUSDT",1725235245716,[[128.855,3.0],[128.852,1.0]],[[128.856,294.0],[128.857,125.0],[128.858,56.0],[128.859,29.0],[128.86,32.0]]]
["binance-futures","SOLUSDT",1725235245769,[[128.834,186.0],[128.833,2.0],[128.83,88.0],[128.821,35.0],[128.82,43.0]],[[128.846,91.0],[128.852,53.0],[128.853,94.0],[128.854,19.0],[128.855,81.0]]]
["binance-futures","SOLUSDT",1725235245820,[[128.845,147.0],[128.842,3.0],[128.841,3.0],[128.84,3.0],[128.838,3.0]],[[128.846,21.0],[128.853,5.0],[128.854,8.0],[128.856,3.0],[128.858,8.0]]]
["binance-futures","SOLUSDT",1725235245870,[[128.845,169.0],[128.844,21.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,25.0],[128.854,8.0],[128.858,8.0],[128.859,4.0],[128.869,4.0]]]
["binance-futures","SOLUSDT",1725235245923,[[128.845,151.0],[128.844,21.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,24.0],[128.854,8.0],[128.858,8.0],[128.859,4.0],[128.861,111.0]]]
["binance-futures","SOLUSDT",1725235245969,[[128.845,168.0],[128.844,21.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,24.0],[128.854,8.0],[128.856,2.0],[128.858,8.0],[128.859,3.0]]]
["binance-futures","SOLUSDT",1725235246083,[[128.845,169.0],[128.844,21.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,25.0],[128.854,8.0],[128.856,2.0],[128.858,8.0],[128.859,3.0]]]
["binance-futures","SOLUSDT",1725235246134,[[128.845,168.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,25.0],[128.854,8.0],[128.856,20.0],[128.858,8.0],[128.859,3.0]]]
["binance-futures","SOLUSDT",1725235246185,[[128.845,169.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,25.0],[128.854,8.0],[128.856,20.0],[128.858,8.0],[128.859,7.0]]]
["binance-futures","SOLUSDT",1725235246238,[[128.845,178.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,25.0],[128.852,18.0],[128.854,8.0],[128.856,20.0],[128.858,8.0]]]
["binance-futures","SOLUSDT",1725235246289,[[128.845,179.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,25.0],[128.852,18.0],[128.854,8.0],[128.856,20.0],[128.858,8.0]]]
["binance-futures","SOLUSDT",1725235246398,[[128.845,179.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,25.0],[128.856,20.0],[128.858,8.0],[128.86,35.0],[128.956,8.0]]]
["binance-futures","SOLUSDT",1725235246440,[[128.845,180.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,28.0],[128.856,20.0],[128.858,12.0],[128.859,3.0],[128.911,52.0]]]
["binance-futures","SOLUSDT",1725235246498,[[128.845,180.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,28.0],[128.856,20.0],[128.858,12.0],[128.859,2.0],[128.878,4.0]]]
["binance-futures","SOLUSDT",1725235246553,[[128.845,180.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,28.0],[128.852,18.0],[128.856,20.0],[128.858,12.0],[128.859,2.0]]]
["binance-futures","SOLUSDT",1725235246605,[[128.845,187.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,28.0],[128.852,18.0],[128.856,20.0],[128.858,12.0],[128.859,2.0]]]
["binance-futures","SOLUSDT",1725235246659,[[128.845,186.0],[128.844,18.0]],[[128.846,28.0],[128.848,18.0],[128.852,18.0],[128.856,20.0],[128.858,8.0]]]
["binance-futures","SOLUSDT",1725235246708,[[128.845,186.0],[128.844,18.0],[128.84,3.0],[128.823,49.0],[128.782,39.0]],[[128.846,28.0],[128.848,18.0],[128.852,18.0],[128.856,20.0],[128.858,8.0]]]
["binance-futures","SOLUSDT",1725235246763,[[128.845,186.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,41.0],[128.856,20.0],[128.858,8.0],[128.861,99.0],[128.951,82.0]]]
["binance-futures","SOLUSDT",1725235246818,[[128.845,189.0],[128.844,21.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,41.0],[128.858,8.0],[128.86,35.0],[128.861,99.0],[128.867,12.0]]]
["binance-futures","SOLUSDT",1725235246921,[[128.845,175.0],[128.844,21.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,39.0],[128.86,35.0],[128.861,99.0],[128.867,12.0],[128.881,32.0]]]
["binance-futures","SOLUSDT",1725235246967,[[128.845,172.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,39.0],[128.856,18.0],[128.86,35.0],[128.861,99.0],[128.867,12.0]]]
["binance-futures","SOLUSDT",1725235247013,[[128.845,172.0],[128.844,18.0],[128.84,3.0]],[[128.846,39.0],[128.852,18.0],[128.856,18.0],[128.86,35.0],[128.861,99.0]]]
["binance-futures","SOLUSDT",1725235247078,[[128.845,144.0],[128.844,18.0],[128.832,7.0],[128.826,4.0],[128.825,4.0]],[[128.846,48.0],[128.852,18.0],[128.856,18.0],[128.859,3.0],[128.86,35.0]]]
["binance-futures","SOLUSDT",1725235247128,[[128.845,143.0],[128.844,18.0],[128.836,3.0],[128.832,7.0],[128.829,28.0]],[[128.846,48.0],[128.848,18.0],[128.85,1.0],[128.851,35.0],[128.852,18.0]]]
["binance-futures","SOLUSDT",1725235247183,[[128.845,146.0],[128.844,21.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,48.0],[128.85,1.0],[128.909,58.0],[128.915,108.0],[128.916,301.0]]]
["binance-futures","SOLUSDT",1725235247234,[[128.845,146.0],[128.844,21.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,48.0],[128.85,1.0],[128.858,4.0],[128.859,2.0],[128.895,2.0]]]
["binance-futures","SOLUSDT",1725235247284,[[128.845,148.0],[128.844,21.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,48.0],[128.85,1.0],[128.858,4.0],[128.859,2.0],[128.861,99.0]]]
["binance-futures","SOLUSDT",1725235247319,[[128.845,148.0],[128.844,21.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,49.0],[128.85,1.0],[128.858,4.0],[128.859,2.0],[128.861,99.0]]]
["binance-futures","SOLUSDT",1725235247387,[[128.845,145.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,53.0],[128.85,1.0],[128.858,4.0],[128.859,2.0],[128.86,35.0]]]
["binance-futures","SOLUSDT",1725235247436,[[128.845,145.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,53.0],[128.85,1.0],[128.859,2.0],[128.86,35.0],[128.861,111.0]]]
["binance-futures","SOLUSDT",1725235247487,[[128.845,145.0],[128.844,18.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,52.0],[128.85,1.0],[128.856,18.0],[128.859,2.0],[128.86,35.0]]]
["binance-futures","SOLUSDT",1725235247534,[[128.845,130.0],[128.844,21.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,52.0],[128.85,1.0],[128.852,18.0],[128.856,18.0],[128.859,3.0]]]
["binance-futures","SOLUSDT",1725235247598,[[128.845,131.0],[128.844,21.0],[128.842,3.0],[128.841,3.0],[128.84,3.0]],[[128.846,52.0],[128.85,1.0],[128.852,18.0],[128.856,18.0],[128.859,3.0]]]
["binance-futures","SOLUSDT",1725235247648,[[128.845,128.0],[128.844,18.0],[128.84,3.0]],[[128.846,52.0],[128.848,18.0],[128.85,1.0],[128.852,18.0],[128.856,18.0]]]
["binance-futures","SOLUSDT",1725235247689,[[128.845,128.0],[128.844,18.0],[128.84,3.0],[128.829,7.0],[128.768,27.0]],[[128.846,52.0],[128.848,18.0],[128.85,1.0],[128.852,18.0],[128.855,4.0]]]
["binance-futures","SOLUSDT",1725235247756,[[128.824,82.0],[128.822,105.0],[128.821,42.0],[128.813,175.0],[128.81,11.0]],[[128.825,120.0],[128.828,18.0],[128.832,18.0],[128.836,18.0],[128.839,5.0]]]
["binance-futures","SOLUSDT",1725235247807,[[128.837,120.0],[128.836,18.0],[128.825,28.0],[128.824,20.0],[128.821,3.0]],[[128.838,116.0],[128.844,18.0],[128.845,6.0],[128.846,23.0],[128.85,1.0]]]
["binance-futures","SOLUSDT",1725235247859,[[128.837,93.0],[128.836,18.0],[128.828,18.0],[128.826,25.0],[128.825,1.0]],[[128.838,49.0],[128.84,18.0],[128.841,3.0],[128.844,18.0],[128.845,6.0]]]
["binance-futures","SOLUSDT",1725235247910,[[128.837,109.0],[128.836,18.0],[128.829,8.0],[128.828,18.0],[128.825,1.0]],[[128.838,42.0],[128.84,18.0],[128.841,3.0],[128.844,18.0],[128.845,6.0]]]
["binance-futures","SOLUSDT",1725235247960,[[128.837,109.0],[128.836,18.0],[128.83,3.0],[128.829,3.0],[128.828,21.0]],[[128.838,45.0],[128.84,18.0],[128.841,3.0],[128.843,4.0],[128.844,18.0]]]
["binance-futures","SOLUSDT",1725235248011,[[128.837,94.0],[128.836,18.0],[128.829,11.0],[128.828,21.0]],[[128.838,65.0],[128.84,18.0],[128.841,3.0],[128.843,4.0],[128.844,18.0]]]
["binance-futures","SOLUSDT",1725235248068,[[128.824,2.0],[128.82,18.0],[128.817,56.0],[128.815,1.0],[128.813,1.0]],[[128.826,34.0],[128.829,41.0],[128.83,56.0],[128.831,16.0],[128.832,18.0]]]
["binance-futures","SOLUSDT",1725235248113,[[128.825,65.0],[128.824,20.0],[128.822,3.0],[128.821,18.0],[128.82,18.0]],[[128.826,41.0],[128.829,12.0],[128.83,16.0],[128.831,16.0],[128.832,18.0]]]
["binance-futures","SOLUSDT",1725235248163,[[128.825,65.0],[128.824,20.0],[128.822,3.0],[128.821,18.0],[128.82,21.0]],[[128.826,41.0],[128.829,12.0],[128.83,16.0],[128.831,16.0],[128.832,18.0]]]
["binance-futures","SOLUSDT",1725235248224,[[128.825,43.0],[128.824,20.0],[128.822,3.0],[128.821,18.0],[128.82,21.0]],[[128.826,41.0],[128.828,18.0],[128.829,12.0],[128.83,16.0],[128.831,16.0]]]
["binance-futures","SOLUSDT",1725235248273,[[128.825,15.0],[128.824,20.0],[128.821,15.0],[128.82,18.0]],[[128.826,135.0],[128.828,18.0],[128.829,15.0],[128.83,16.0],[128.831,16.0]]]
["binance-futures","SOLUSDT",1725235248319,[[128.825,8.0],[128.824,20.0],[128.821,15.0],[128.82,18.0],[128.756,30.0]],[[128.826,135.0],[128.828,18.0],[128.829,15.0],[128.83,16.0],[128.831,16.0]]]
["binance-futures","SOLUSDT",1725235248380,[[128.825,8.0],[128.824,2.0],[128.821,15.0],[128.82,18.0],[128.808,21.0]],[[128.826,135.0],[128.828,18.0],[128.829,15.0],[128.83,16.0],[128.831,16.0]]]
["binance-futures","SOLUSDT",1725235248433,[[128.825,13.0],[128.824,2.0],[128.821,15.0],[128.82,18.0],[128.812,49.0]],[[128.826,135.0],[128.828,18.0],[128.829,15.0],[128.83,16.0],[128.831,16.0]]]
["binance-futures","SOLUSDT",1725235248484,[[128.825,17.0],[128.824,2.0],[128.821,15.0],[128.82,18.0],[128.812,49.0]],[[128.826,135.0],[128.828,18.0],[128.829,15.0],[128.83,16.0],[128.831,16.0]]]
["binance-futures","SOLUSDT",1725235248548,[[128.825,13.0],[128.824,2.0],[128.821,3.0],[128.82,18.0],[128.812,49.0]],[[128.826,135.0],[128.828,18.0],[128.829,15.0],[128.83,20.0],[128.831,16.0]]]
["binance-futures","SOLUSDT",1725235248598,[[128.825,13.0],[128.824,2.0],[128.821,3.0],[128.82,18.0],[128.817,10.0]],[[128.826,135.0],[128.828,18.0],[128.829,15.0],[128.83,20.0],[128.831,16.0]]]
["binance-futures","SOLUSDT",1725235248652,[[128.825,12.0],[128.824,2.0],[128.821,14.0],[128.82,18.0]],[[128.826,133.0],[128.828,18.0],[128.829,15.0],[128.83,20.0],[128.831,16.0]]]
["binance-futures","SOLUSDT",1725235248701,[[128.825,65.0],[128.824,20.0],[128.821,14.0],[128.82,18.0],[128.818,3.0]],[[128.826,113.0],[128.829,3.0],[128.83,16.0],[128.831,16.0],[128.848,18.0]]]
["binance-futures","SOLUSDT",1725235248755,[[128.825,19.0],[128.824,2.0],[128.821,14.0],[128.82,18.0]],[[128.826,144.0],[128.828,18.0],[128.829,3.0],[128.83,16.0],[128.831,16.0]]]
["binance-futures","SOLUSDT",1725235248808,[[128.825,20.0],[128.824,2.0],[128.821,14.0],[128.82,18.0],[128.802,67.0]],[[128.826,182.0],[128.828,18.0],[128.829,3.0],[128.83,16.0],[128.831,20.0]]]
["binance-futures","SOLUSDT",1725235248855,[[128.825,12.0],[128.824,2.0],[128.821,14.0],[128.814,3.0],[128.804,2.0]],[[128.826,182.0],[128.828,18.0],[128.829,3.0],[128.83,16.0],[128.831,20.0]]]
["binance-futures","SOLUSDT",1725235248914,[[128.813,1.0],[128.812,46.0],[128.808,8.0],[128.804,103.0]],[[128.814,321.0],[128.815,68.0],[128.816,66.0],[128.817,3.0],[128.818,22.0]]]
["binance-futures","SOLUSDT",1725235248964,[[128.808,58.0],[128.805,68.0],[128.803,3.0],[128.792,28.0],[128.791,2.0]],[[128.809,190.0],[128.811,115.0],[128.812,18.0],[128.813,42.0],[128.814,142.0]]]
["binance-futures","SOLUSDT",1725235249018,[[128.808,58.0],[128.804,3.0],[128.803,3.0],[128.802,63.0],[128.801,3.0]],[[128.809,204.0],[128.811,115.0],[128.812,18.0],[128.813,32.0],[128.814,142.0]]]
["binance-futures","SOLUSDT",1725235249065,[[128.808,31.0],[128.803,3.0],[128.802,1.0],[128.801,3.0]],[[128.809,207.0],[128.811,115.0],[128.812,18.0],[128.813,32.0],[128.814,142.0]]]
["binance-futures","SOLUSDT",1725235249117,[[128.808,9.0],[128.804,18.0],[128.803,3.0],[128.802,1.0],[128.801,3.0]],[[128.809,245.0],[128.811,115.0],[128.812,18.0],[128.813,32.0],[128.814,142.0]]]
["binance-futures","SOLUSDT",1725235249166,[[128.808,9.0],[128.805,18.0],[128.804,18.0],[128.803,3.0],[128.802,1.0]],[[128.809,245.0],[128.811,115.0],[128.812,18.0],[128.813,32.0],[128.814,142.0]]]
["binance-futures","SOLUSDT",1725235249224,[[128.808,9.0],[128.804,18.0],[128.803,3.0],[128.802,1.0]],[[128.809,248.0],[128.811,115.0],[128.812,18.0],[128.813,32.0],[128.814,142.0]]]
["binance-futures","SOLUSDT",1725235249280,[[128.808,10.0],[128.805,18.0],[128.803,3.0],[128.802,4.0],[128.8,15.0]],[[128.809,229.0],[128.811,115.0],[128.812,18.0],[128.813,32.0],[128.814,146.0]]]
["binance-futures","SOLUSDT",1725235249331,[[128.808,10.0],[128.804,18.0],[128.803,3.0],[128.802,4.0],[128.8,33.0]],[[128.809,229.0],[128.811,115.0],[128.812,18.0],[128.813,32.0],[128.814,146.0]]]
["binance-futures","SOLUSDT",1725235249383,[[128.808,103.0],[128.806,3.0],[128.805,14.0],[128.804,21.0],[128.803,3.0]],[[128.809,81.0],[128.812,18.0],[128.813,29.0],[128.814,146.0],[128.821,17.0]]]
["binance-futures","SOLUSDT",1725235249435,[[128.808,130.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,26.0],[128.814,142.0],[128.821,9.0],[128.826,29.0],[128.835,37.0]]]
["binance-futures","SOLUSDT",1725235249484,[[128.808,131.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,27.0],[128.814,142.0],[128.821,9.0],[128.826,29.0],[128.835,37.0]]]
["binance-futures","SOLUSDT",1725235249535,[[128.808,133.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,27.0],[128.814,142.0],[128.821,9.0],[128.826,29.0],[128.835,37.0]]]
["binance-futures","SOLUSDT",1725235249591,[[128.808,170.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,27.0],[128.814,9.0],[128.82,4.0],[128.821,5.0],[128.826,29.0]]]
["binance-futures","SOLUSDT",1725235249639,[[128.808,170.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,22.0],[128.814,9.0],[128.826,29.0],[128.831,18.0],[128.843,13.0]]]
["binance-futures","SOLUSDT",1725235249683,[[128.808,170.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,22.0],[128.826,29.0],[128.831,18.0],[128.843,17.0],[128.866,1.0]]]
["binance-futures","SOLUSDT",1725235249734,[[128.808,170.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,22.0],[128.826,29.0],[128.831,18.0],[128.843,17.0],[128.869,4.0]]]
["binance-futures","SOLUSDT",1725235249798,[[128.808,170.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,22.0],[128.824,22.0],[128.826,29.0],[128.831,18.0],[128.843,17.0]]]
["binance-futures","SOLUSDT",1725235249841,[[128.808,133.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,22.0],[128.816,18.0],[128.82,18.0],[128.821,3.0],[128.824,18.0]]]
["binance-futures","SOLUSDT",1725235249885,[[128.808,133.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,22.0],[128.812,18.0],[128.816,18.0],[128.817,3.0],[128.82,18.0]]]
["binance-futures","SOLUSDT",1725235249948,[[128.808,133.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,22.0],[128.812,18.0],[128.816,18.0],[128.817,3.0],[128.82,22.0]]]
["binance-futures","SOLUSDT",1725235250002,[[128.808,133.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,22.0],[128.812,18.0],[128.816,18.0],[128.817,3.0],[128.82,18.0]]]
["binance-futures","SOLUSDT",1725235250111,[[128.808,133.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,22.0],[128.812,18.0],[128.816,18.0],[128.817,3.0],[128.818,4.0]]]
["binance-futures","SOLUSDT",1725235250160,[[128.808,171.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,22.0],[128.816,18.0],[128.817,3.0],[128.818,4.0],[129.211,449.0]]]
["binance-futures","SOLUSDT",1725235250218,[[128.808,171.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,23.0],[128.816,18.0],[128.817,3.0],[128.818,4.0],[128.823,39.0]]]
["binance-futures","SOLUSDT",1725235250273,[[128.808,171.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,23.0],[128.816,18.0],[128.818,4.0],[128.823,39.0],[128.937,1.0]]]
["binance-futures","SOLUSDT",1725235250324,[[128.808,107.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,23.0],[128.812,18.0],[128.816,18.0],[128.817,3.0],[128.818,4.0]]]
["binance-futures","SOLUSDT",1725235250365,[[128.808,104.0],[128.805,17.0],[128.804,21.0],[128.803,3.0]],[[128.809,25.0],[128.812,18.0],[128.813,3.0],[128.816,18.0],[128.817,7.0]]]
["binance-futures","SOLUSDT",1725235250423,[[128.808,60.0],[128.804,21.0],[128.803,3.0],[128.796,3.0],[128.791,90.0]],[[128.809,53.0],[128.812,18.0],[128.813,3.0],[128.816,18.0],[128.817,3.0]]]
["binance-futures","SOLUSDT",1725235250479,[[128.808,94.0],[128.806,3.0],[128.805,20.0],[128.804,21.0],[128.803,3.0]],[[128.809,53.0],[128.812,18.0],[128.813,4.0],[128.816,18.0],[128.817,3.0]]]
["binance-futures","SOLUSDT",1725235250533,[[128.808,94.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,54.0],[128.812,18.0],[128.813,4.0],[128.816,18.0],[128.817,3.0]]]
["binance-futures","SOLUSDT",1725235250640,[[128.808,136.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,26.0],[128.812,22.0],[128.816,18.0],[128.817,3.0],[128.861,8.0]]]
["binance-futures","SOLUSDT",1725235250693,[[128.808,136.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,26.0],[128.812,4.0],[128.815,35.0],[128.816,18.0],[128.817,3.0]]]
["binance-futures","SOLUSDT",1725235250745,[[128.808,121.0],[128.804,21.0],[128.803,3.0]],[[128.809,83.0],[128.812,22.0],[128.813,3.0],[128.816,18.0],[128.817,3.0]]]
["binance-futures","SOLUSDT",1725235250797,[[128.808,124.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,76.0],[128.812,22.0],[128.816,18.0],[128.817,3.0],[128.856,4.0]]]
["binance-futures","SOLUSDT",1725235250851,[[128.808,124.0],[128.806,3.0],[128.805,3.0],[128.804,21.0],[128.803,3.0]],[[128.809,76.0],[128.812,22.0],[128.816,18.0],[128.817,3.0],[128.841,5.0]]]
["binance-futures","SOLUSDT",1725235250902,[[128.808,103.0],[128.806,3.0],[128.805,3.0],[128.804,3.0],[128.803,3.0]],[[128.809,76.0],[128.812,22.0],[128.813,3.0],[128.816,18.0],[128.817,3.0]]]
["binance-futures","SOLUSDT",1725235250954,[[128.808,80.0],[128.803,3.0]],[[128.809,79.0],[128.812,22.0],[128.813,3.0],[128.816,18.0],[128.817,3.0]]]
["binance-futures","SOLUSDT",1725235251008,[[128.808,55.0],[128.803,3.0],[128.802,1.0],[128.8,12.0],[128.794,3.0]],[[128.809,116.0],[128.812,22.0],[128.813,3.0],[128.816,18.0],[128.817,3.0]]]
["binance-futures","SOLUSDT",1725235251060,[[128.803,3.0],[128.802,1.0],[128.8,1.0]],[[128.804,183.0],[128.805,7.0],[128.808,154.0],[128.809,18.0],[128.812,18.0]]]
["binance-futures","SOLUSDT",1725235251110,[[128.803,2.0],[128.802,1.0],[128.8,1.0],[128.796,26.0],[128.793,2.0]],[[128.804,220.0],[128.805,7.0],[128.808,144.0],[128.809,18.0],[128.811,2.0]]]
["binance-futures","SOLUSDT",1725235251163,[[128.803,2.0],[128.8,1.0],[128.796,26.0],[128.793,2.0]],[[128.804,222.0],[128.805,7.0],[128.808,144.0],[128.809,18.0],[128.811,2.0]]]
["binance-futures","SOLUSDT",1725235251209,[[128.803,2.0],[128.8,1.0],[128.796,43.0],[128.793,2.0],[128.777,24.0]],[[128.804,222.0],[128.805,7.0],[128.808,144.0],[128.809,18.0],[128.811,2.0]]]
["binance-futures","SOLUSDT",1725235251265,[[128.803,2.0],[128.8,1.0],[128.797,13.0],[128.796,26.0],[128.793,2.0]],[[128.804,222.0],[128.805,7.0],[128.808,144.0],[128.809,18.0],[128.811,2.0]]]
["binance-futures","SOLUSDT",1725235251316,[[128.803,4.0],[128.8,18.0],[128.796,43.0],[128.793,2.0]],[[128.804,222.0],[128.805,7.0],[128.808,144.0],[128.809,18.0],[128.811,2.0]]]
["binance-futures","SOLUSDT",1725235251368,[[128.803,48.0],[128.801,17.0],[128.8,18.0],[128.796,43.0],[128.794,3.0]],[[128.804,214.0],[128.805,3.0],[128.808,144.0],[128.809,18.0],[128.811,2.0]]]
["binance-futures","SOLUSDT",1725235251420,[[128.803,8.0],[128.801,17.0],[128.8,18.0],[128.796,20.0],[128.794,3.0]],[[128.804,206.0],[128.805,3.0],[128.808,133.0],[128.809,18.0],[128.811,2.0]]]
["binance-futures","SOLUSDT",1725235251469,[[128.803,5.0],[128.801,17.0],[128.8,18.0],[128.796,44.0],[128.794,3.0]],[[128.804,198.0],[128.805,3.0],[128.808,133.0],[128.809,18.0],[128.811,2.0]]]
["binance-futures","SOLUSDT",1725235251523,[[128.797,8.0],[128.796,27.0]],[[128.8,323.0],[128.801,50.0],[128.802,29.0],[128.803,133.0],[128.804,57.0]]]
["binance-futures","SOLUSDT",1725235251573,[[128.797,8.0],[128.796,17.0],[128.779,34.0],[128.777,28.0],[128.776,77.0]],[[128.8,357.0],[128.801,47.0],[128.802,29.0],[128.803,133.0],[128.804,57.0]]]
["binance-futures","SOLUSDT",1725235251620,[[128.797,27.0],[128.796,17.0],[128.786,3.0],[128.785,3.0],[128.784,3.0]],[[128.8,362.0],[128.801,47.0],[128.802,29.0],[128.803,133.0],[128.804,57.0]]]
["binance-futures","SOLUSDT",1725235251675,[[128.797,8.0],[128.796,17.0],[128.786,3.0],[128.785,3.0],[128.784,3.0]],[[128.8,362.0],[128.801,47.0],[128.802,29.0],[128.803,133.0],[128.804,57.0]]]
["binance-futures","SOLUSDT",1725235251725,[[128.795,61.0],[128.788,5.0],[128.786,3.0],[128.785,3.0],[128.784,20.0]],[[128.796,248.0],[128.797,65.0],[128.798,120.0],[128.799,41.0],[128.8,155.0]]]
["binance-futures","SOLUSDT",1725235251778,[[128.795,26.0],[128.788,5.0],[128.786,3.0],[128.785,18.0],[128.784,20.0]],[[128.796,267.0],[128.797,46.0],[128.798,115.0],[128.799,30.0],[128.8,151.0]]]
["binance-futures","SOLUSDT",1725235251829,[[128.793,29.0],[128.788,5.0],[128.785,15.0]],[[128.794,215.0],[128.795,144.0],[128.796,90.0],[128.797,41.0],[128.798,104.0]]]
["binance-futures","SOLUSDT",1725235251880,[[128.793,2.0],[128.788,5.0],[128.781,46.0],[128.776,1.0],[128.774,31.0]],[[128.794,246.0],[128.795,144.0],[128.796,87.0],[128.797,41.0],[128.798,104.0]]]
["binance-futures","SOLUSDT",1725235251930,[[128.782,72.0],[128.781,46.0],[128.778,1.0],[128.775,73.0],[128.774,4.0]],[[128.783,126.0],[128.784,27.0],[128.785,3.0],[128.788,17.0],[128.789,142.0]]]
["binance-futures","SOLUSDT",1725235251984,[[128.779,18.0],[128.778,1.0],[128.775,73.0],[128.774,1.0]],[[128.78,193.0],[128.781,3.0],[128.782,144.0],[128.783,47.0],[128.784,17.0]]]
["binance-futures","SOLUSDT",1725235252035,[[128.779,36.0],[128.778,1.0],[128.776,17.0],[128.774,1.0],[128.766,18.0]],[[128.78,206.0],[128.782,143.0],[128.783,47.0],[128.784,17.0],[128.789,3.0]]]
["binance-futures","SOLUSDT",1725235252084,[[128.779,17.0],[128.776,17.0],[128.774,4.0],[128.773,4.0],[128.772,24.0]],[[128.78,181.0],[128.782,29.0],[128.783,47.0],[128.784,17.0],[128.789,3.0]]]
["binance-futures","SOLUSDT",1725235252136,[[128.779,18.0],[128.776,20.0],[128.774,4.0],[128.773,22.0],[128.772,24.0]],[[128.78,177.0],[128.782,29.0],[128.783,47.0],[128.784,18.0],[128.789,3.0]]]
["binance-futures","SOLUSDT",1725235252187,[[128.779,135.0],[128.778,3.0],[128.777,3.0],[128.776,20.0],[128.774,4.0]],[[128.78,34.0],[128.784,1.0],[128.793,3.0],[128.796,50.0],[128.798,12.0]]]
["binance-futures","SOLUSDT",1725235252240,[[128.779,105.0],[128.778,3.0],[128.777,3.0],[128.776,20.0],[128.774,4.0]],[[128.78,34.0],[128.784,1.0],[128.793,3.0],[128.796,50.0],[128.798,6.0]]]
["binance-futures","SOLUSDT",1725235252286,[[128.779,60.0],[128.778,3.0],[128.777,3.0],[128.776,20.0],[128.774,4.0]],[[128.78,34.0],[128.784,1.0],[128.787,4.0],[128.789,3.0],[128.793,3.0]]]
["binance-futures","SOLUSDT",1725235252334,[[128.779,97.0],[128.778,3.0],[128.777,3.0],[128.776,20.0],[128.774,4.0]],[[128.78,34.0],[128.784,1.0],[128.793,38.0],[128.813,60.0],[128.814,12.0]]]
["binance-futures","SOLUSDT",1725235252383,[[128.779,97.0],[128.778,3.0],[128.777,3.0],[128.776,20.0],[128.774,4.0]],[[128.78,34.0],[128.784,1.0],[128.789,3.0],[128.793,3.0],[128.812,75.0]]]
["binance-futures","SOLUSDT",1725235252448,[[128.79,126.0],[128.789,99.0],[128.788,104.0],[128.787,2.0],[128.786,3.0]],[[128.794,3.0],[128.796,31.0],[128.799,1.0],[128.8,18.0],[128.801,3.0]]]
["binance-futures","SOLUSDT",1725235252499,[[128.793,112.0],[128.792,53.0],[128.791,78.0],[128.79,25.0],[128.789,99.0]],[[128.794,3.0],[128.796,31.0],[128.797,1.0],[128.798,2.0],[128.799,1.0]]]
["binance-futures","SOLUSDT",1725235252550,[[128.795,196.0],[128.794,182.0],[128.793,4.0],[128.792,20.0],[128.791,45.0]],[[128.796,31.0],[128.797,1.0],[128.798,2.0],[128.799,5.0],[128.805,3.0]]]
["binance-futures","SOLUSDT",1725235252648,[[128.795,226.0],[128.794,172.0],[128.793,4.0],[128.792,20.0],[128.791,45.0]],[[128.796,32.0],[128.797,1.0],[128.798,2.0],[128.799,5.0],[128.801,3.0]]]
["binance-futures","SOLUSDT",1725235252761,[[128.795,125.0],[128.794,85.0],[128.793,16.0],[128.792,17.0],[128.791,45.0]],[[128.796,49.0],[128.797,4.0],[128.798,2.0],[128.799,5.0],[128.8,18.0]]]
["binance-futures","SOLUSDT",1725235252809,[[128.795,48.0],[128.793,16.0],[128.791,5.0]],[[128.796,106.0],[128.797,8.0],[128.798,2.0],[128.799,1.0],[128.8,18.0]]]
["binance-futures","SOLUSDT",1725235252852,[[128.795,8.0],[128.793,1.0],[128.79,19.0],[128.784,17.0],[128.782,3.0]],[[128.796,106.0],[128.797,8.0],[128.798,2.0],[128.799,1.0],[128.8,18.0]]]
["binance-futures","SOLUSDT",1725235252917,[[128.795,8.0],[128.793,1.0],[128.782,18.0]],[[128.796,105.0],[128.797,4.0],[128.798,2.0],[128.799,1.0],[128.8,32.0]]]
["binance-futures","SOLUSDT",1725235252967,[[128.774,164.0],[128.773,19.0],[128.772,84.0],[128.77,3.0],[128.769,1.0]],[[128.775,61.0],[128.776,171.0],[128.777,82.0],[128.778,22.0],[128.779,59.0]]]
["binance-futures","SOLUSDT",1725235253019,[[128.774,1.0],[128.773,1.0],[128.772,17.0],[128.769,15.0]],[[128.775,98.0],[128.776,161.0],[128.777,71.0],[128.778,22.0],[128.779,59.0]]]
["binance-futures","SOLUSDT",1725235253071,[[128.774,124.0],[128.773,4.0],[128.772,20.0],[128.769,18.0],[128.76,133.0]],[[128.775,26.0],[128.776,2.0],[128.777,12.0],[128.781,3.0],[128.784,93.0]]]
["binance-futures","SOLUSDT",1725235253120,[[128.774,150.0],[128.773,4.0],[128.772,20.0],[128.769,18.0],[128.76,133.0]],[[128.775,26.0],[128.776,2.0],[128.777,12.0],[128.782,35.0],[128.783,133.0]]]
["binance-futures","SOLUSDT",1725235253176,[[128.774,150.0],[128.773,4.0],[128.772,20.0],[128.769,18.0],[128.76,116.0]],[[128.775,26.0],[128.776,2.0],[128.777,12.0],[128.782,35.0],[128.783,133.0]]]
["binance-futures","SOLUSDT",1725235253230,[[128.774,151.0],[128.773,4.0],[128.772,20.0],[128.769,18.0],[128.76,116.0]],[[128.775,26.0],[128.776,2.0],[128.777,12.0],[128.782,35.0],[128.783,133.0]]]
["binance-futures","SOLUSDT",1725235253280,[[128.774,151.0],[128.773,4.0],[128.772,20.0],[128.769,4.0],[128.76,116.0]],[[128.775,26.0],[128.776,2.0],[128.777,3.0],[128.782,35.0],[128.783,133.0]]]
["binance-futures","SOLUSDT",1725235253334,[[128.774,151.0],[128.773,4.0],[128.772,20.0],[128.769,24.0],[128.766,27.0]],[[128.775,26.0],[128.776,2.0],[128.777,3.0],[128.782,35.0],[128.783,133.0]]]
["binance-futures","SOLUSDT",1725235253388,[[128.775,257.0],[128.774,127.0],[128.773,4.0],[128.772,20.0],[128.769,4.0]],[[128.776,2.0],[128.777,3.0],[128.782,35.0],[128.783,133.0],[128.788,1.0]]]
["binance-futures","SOLUSDT",1725235253438,[[128.775,247.0],[128.774,127.0],[128.773,4.0],[128.772,20.0],[128.769,4.0]],[[128.776,1.0],[128.777,3.0],[128.782,35.0],[128.783,104.0],[128.784,47.0]]]
["binance-futures","SOLUSDT",1725235253492,[[128.775,278.0],[128.774,127.0],[128.773,4.0],[128.772,20.0],[128.769,4.0]],[[128.776,10.0],[128.777,3.0],[128.782,35.0],[128.783,104.0],[128.784,47.0]]]
["binance-futures","SOLUSDT",1725235253549,[[128.794,160.0],[128.793,28.0],[128.792,107.0],[128.79,57.0],[128.789,32.0]],[[128.795,6.0],[128.796,30.0],[128.797,4.0],[128.802,1.0],[128.803,3.0]]]
["binance-futures","SOLUSDT",1725235253597,[[128.794,160.0],[128.793,28.0],[128.792,102.0],[128.79,60.0],[128.789,77.0]],[[128.795,6.0],[128.796,30.0],[128.797,4.0],[128.802,1.0],[128.803,3.0]]]
["binance-futures","SOLUSDT",1725235253653,[[128.794,78.0],[128.793,28.0],[128.792,102.0],[128.79,28.0],[128.789,74.0]],[[128.795,87.0],[128.796,47.0],[128.797,8.0],[128.802,1.0],[128.803,3.0]]]
["binance-futures","SOLUSDT",1725235253704,[[128.794,78.0],[128.793,28.0],[128.792,102.0],[128.79,28.0],[128.789,28.0]],[[128.795,86.0],[128.796,47.0],[128.797,4.0],[128.802,1.0],[128.803,3.0]]]
["binance-futures","SOLUSDT",1725235253754,[[128.794,78.0],[128.793,28.0],[128.792,28.0],[128.79,28.0],[128.789,28.0]],[[128.795,87.0],[128.796,47.0],[128.797,4.0],[128.801,15.0],[128.802,1.0]]]
["binance-futures","SOLUSDT",1725235253874,[],[[128.786,73.0],[128.787,37.0],[128.788,188.0],[128.789,89.0],[128.79,29.0]]]
["binance-futures","SOLUSDT",1725235253926,[[128.78,54.0],[128.778,19.0],[128.773,4.0],[128.763,118.0],[128.762,48.0]],[[128.781,70.0],[128.784,17.0],[128.785,147.0],[128.786,102.0],[128.787,29.0]]]
["binance-futures","SOLUSDT",1725235253977,[[128.78,70.0],[128.778,16.0],[128.777,11.0],[128.773,4.0],[128.766,59.0]],[[128.781,71.0],[128.782,3.0],[128.784,17.0],[128.785,147.0],[128.786,103.0]]]
["binance-futures","SOLUSDT",1725235254030,[[128.78,70.0],[128.777,11.0],[128.773,21.0],[128.766,35.0]],[[128.781,71.0],[128.782,3.0],[128.784,17.0],[128.785,147.0],[128.786,103.0]]]
["binance-futures","SOLUSDT",1725235254077,[[128.78,64.0],[128.777,11.0],[128.776,24.0],[128.773,21.0],[128.766,35.0]],[[128.781,71.0],[128.782,3.0],[128.784,17.0],[128.785,147.0],[128.786,107.0]]]
["binance-futures","SOLUSDT",1725235254178,[[128.78,86.0],[128.777,11.0],[128.776,24.0],[128.773,21.0],[128.766,35.0]],[[128.781,36.0],[128.782,3.0],[128.784,17.0],[128.785,147.0],[128.786,97.0]]]
["binance-futures","SOLUSDT",1725235254237,[[128.785,301.0],[128.784,26.0],[128.782,6.0],[128.781,104.0],[128.78,59.0]],[[128.786,3.0],[128.795,1.0],[128.796,30.0],[128.799,2.0],[128.8,18.0]]]
["binance-futures","SOLUSDT",1725235254288,[[128.785,317.0],[128.784,26.0],[128.782,6.0],[128.781,104.0],[128.78,59.0]],[[128.786,3.0],[128.794,3.0],[128.795,1.0],[128.796,47.0],[128.799,2.0]]]
["binance-futures","SOLUSDT",1725235254334,[[128.785,318.0],[128.784,26.0],[128.782,6.0],[128.781,104.0],[128.78,49.0]],[[128.786,5.0],[128.788,17.0],[128.791,3.0],[128.792,17.0],[128.794,7.0]]]
["binance-futures","SOLUSDT",1725235254388,[[128.785,318.0],[128.784,26.0],[128.782,6.0],[128.781,104.0],[128.78,49.0]],[[128.786,5.0],[128.791,3.0],[128.792,17.0],[128.794,7.0],[128.817,2.0]]]
["binance-futures","SOLUSDT",1725235254447,[[128.785,321.0],[128.784,26.0],[128.782,6.0],[128.781,104.0],[128.78,49.0]],[[128.786,6.0],[128.791,3.0],[128.792,17.0],[128.794,7.0],[128.817,2.0]]]
["binance-futures","SOLUSDT",1725235254494,[[128.785,326.0],[128.784,26.0],[128.782,6.0],[128.781,104.0],[128.78,49.0]],[[128.786,6.0],[128.791,3.0],[128.792,17.0],[128.794,7.0],[128.804,19.0]]]
["binance-futures","SOLUSDT",1725235254547,[[128.785,326.0],[128.784,26.0],[128.782,6.0],[128.781,75.0],[128.78,49.0]],[[128.786,6.0],[128.791,3.0],[128.792,17.0],[128.794,7.0],[128.8,4.0]]]
["binance-futures","SOLUSDT",1725235254603,[[128.785,82.0],[128.781,40.0],[128.78,49.0]],[[128.786,185.0],[128.788,20.0],[128.791,3.0],[128.792,17.0],[128.794,7.0]]]
["binance-futures","SOLUSDT",1725235254645,[[128.785,42.0],[128.782,31.0],[128.781,29.0],[128.78,29.0],[128.769,21.0]],[[128.786,185.0],[128.788,20.0],[128.791,3.0],[128.792,17.0],[128.794,3.0]]]
["binance-futures","SOLUSDT",1725235254697,[[128.785,42.0],[128.781,47.0],[128.78,29.0],[128.776,7.0],[128.769,21.0]],[[128.786,185.0],[128.788,20.0],[128.791,3.0],[128.792,17.0],[128.794,3.0]]]
["binance-futures","SOLUSDT",1725235254751,[[128.785,42.0],[128.78,29.0],[128.778,11.0],[128.776,24.0],[128.769,1.0]],[[128.786,172.0],[128.788,20.0],[128.791,3.0],[128.792,17.0],[128.794,3.0]]]
["binance-futures","SOLUSDT",1725235254804,[[128.785,42.0],[128.78,29.0],[128.779,3.0],[128.778,3.0],[128.776,24.0]],[[128.786,172.0],[128.788,20.0],[128.791,3.0],[128.792,17.0],[128.794,3.0]]]
["binance-futures","SOLUSDT",1725235255070,[[128.785,42.0],[128.78,29.0],[128.776,24.0]],[[128.786,172.0],[128.788,20.0],[128.791,3.0],[128.792,17.0],[128.794,3.0]]]
["binance-futures","SOLUSDT",1725235255124,[[128.785,9.0],[128.78,29.0],[128.776,1.0],[128.774,12.0],[128.773,21.0]],[[128.786,166.0],[128.788,20.0],[128.791,3.0],[128.792,17.0],[128.794,3.0]]]
["binance-futures","SOLUSDT",1725235255178,[[128.785,11.0],[128.78,29.0],[128.776,1.0],[128.774,4.0],[128.773,21.0]],[[128.786,166.0],[128.788,20.0],[128.791,3.0],[128.792,17.0],[128.794,3.0]]]
["binance-futures","SOLUSDT",1725235255231,[[128.785,11.0],[128.78,29.0],[128.776,18.0],[128.774,4.0],[128.773,21.0]],[[128.786,166.0],[128.788,20.0],[128.791,3.0],[128.792,17.0],[128.794,3.0]]]
["binance-futures","SOLUSDT",1725235255283,[],[[128.77,161.0],[128.772,46.0],[128.773,84.0],[128.774,29.0],[128.775,165.0]]]
["binance-futures","SOLUSDT",1725235255336,[[128.774,192.0],[128.773,33.0],[128.772,112.0],[128.771,38.0],[128.77,40.0]],[[128.775,126.0],[128.776,42.0],[128.778,24.0],[128.781,59.0],[128.785,11.0]]]
["binance-futures","SOLUSDT",1725235255386,[[128.774,224.0],[128.773,100.0],[128.772,75.0],[128.771,29.0],[128.77,46.0]],[[128.775,25.0],[128.778,2.0],[128.784,17.0],[128.785,11.0],[128.789,12.0]]]
["binance-futures","SOLUSDT",1725235255434,[[128.774,224.0],[128.773,100.0],[128.772,32.0],[128.771,29.0],[128.77,46.0]],[[128.775,23.0],[128.778,2.0],[128.784,17.0],[128.785,11.0],[128.789,12.0]]]
["binance-futures","SOLUSDT",1725235255491,[[128.774,225.0],[128.773,100.0],[128.772,32.0],[128.771,29.0],[128.77,46.0]],[[128.775,23.0],[128.784,17.0],[128.785,11.0],[128.789,12.0],[128.798,5.0]]]
["binance-futures","SOLUSDT",1725235255522,[[128.774,225.0],[128.773,100.0],[128.772,32.0],[128.771,48.0],[128.77,46.0]],[[128.775,41.0],[128.779,3.0],[128.784,17.0],[128.785,11.0],[128.789,12.0]]]
["binance-futures","SOLUSDT",1725235255596,[[128.774,93.0],[128.772,29.0],[128.771,48.0],[128.77,40.0]],[[128.775,153.0],[128.776,20.0],[128.779,3.0],[128.784,17.0],[128.785,11.0]]]
["binance-futures","SOLUSDT",1725235255648,[[128.774,7.0],[128.771,56.0],[128.77,29.0],[128.768,4.0],[128.766,3.0]],[[128.775,153.0],[128.776,20.0],[128.777,2.0],[128.779,3.0],[128.78,17.0]]]
["binance-futures","SOLUSDT",1725235255698,[[128.774,7.0],[128.771,27.0],[128.768,4.0]],[[128.775,153.0],[128.776,20.0],[128.777,2.0],[128.779,3.0],[128.78,17.0]]]
["binance-futures","SOLUSDT",1725235255752,[[128.774,7.0],[128.768,4.0],[128.764,17.0],[128.762,3.0],[128.76,119.0]],[[128.775,125.0],[128.776,20.0],[128.777,2.0],[128.779,3.0],[128.78,17.0]]]
["binance-futures","SOLUSDT",1725235255802,[[128.774,7.0],[128.768,4.0],[128.765,17.0],[128.764,23.0],[128.762,3.0]],[[128.775,125.0],[128.776,20.0],[128.777,2.0],[128.779,3.0],[128.78,17.0]]]
["binance-futures","SOLUSDT",1725235255911,[[128.774,7.0],[128.768,4.0],[128.765,17.0],[128.764,17.0],[128.762,3.0]],[[128.775,125.0],[128.776,20.0],[128.777,2.0],[128.779,3.0],[128.78,17.0]]]
["binance-futures","SOLUSDT",1725235255961,[[128.774,6.0],[128.768,4.0],[128.765,17.0],[128.764,17.0],[128.762,3.0]],[[128.775,125.0],[128.776,20.0],[128.777,2.0],[128.779,3.0],[128.78,17.0]]]
["binance-futures","SOLUSDT",1725235256012,[[128.774,6.0],[128.768,4.0],[128.765,17.0],[128.764,17.0]],[[128.775,125.0],[128.776,20.0],[128.777,2.0],[128.779,3.0],[128.78,17.0]]]
["binance-futures","SOLUSDT",1725235256066,[[128.774,44.0],[128.77,20.0],[128.768,4.0],[128.765,3.0],[128.764,20.0]],[[128.775,124.0],[128.776,20.0],[128.777,2.0],[128.779,3.0],[128.78,17.0]]]
["binance-futures","SOLUSDT",1725235256172,[[128.774,45.0],[128.77,20.0],[128.768,10.0],[128.767,3.0],[128.766,3.0]],[[128.775,124.0],[128.776,20.0],[128.777,2.0],[128.779,3.0],[128.78,17.0]]]
["binance-futures","SOLUSDT",1725235256223,[[128.774,47.0],[128.77,20.0],[128.768,10.0],[128.767,3.0],[128.766,3.0]],[[128.775,124.0],[128.776,20.0],[128.779,3.0],[128.78,17.0],[128.786,6.0]]]
["binance-futures","SOLUSDT",1725235256259,[[128.774,48.0],[128.77,20.0],[128.768,10.0],[128.767,3.0],[128.766,3.0]],[[128.775,124.0],[128.776,20.0],[128.779,3.0],[128.78,17.0],[128.786,6.0]]]
["binance-futures","SOLUSDT",1725235256315,[[128.774,50.0],[128.77,20.0],[128.768,10.0],[128.767,3.0],[128.766,3.0]],[[128.775,124.0],[128.776,20.0],[128.779,3.0],[128.78,17.0],[128.786,6.0]]]
["binance-futures","SOLUSDT",1725235256379,[[128.774,40.0],[128.77,20.0],[128.768,10.0],[128.767,3.0]],[[128.775,124.0],[128.776,20.0],[128.779,3.0],[128.78,17.0],[128.785,14.0]]]
["binance-futures","SOLUSDT",1725235256434,[[128.774,35.0],[128.77,20.0],[128.768,4.0],[128.742,40.0]],[[128.775,124.0],[128.776,20.0],[128.779,3.0],[128.78,17.0],[128.785,14.0]]]
["binance-futures","SOLUSDT",1725235256483,[[128.774,35.0],[128.77,20.0],[128.768,4.0],[128.766,3.0],[128.765,6.0]],[[128.775,124.0],[128.776,20.0],[128.779,3.0],[128.78,17.0],[128.785,14.0]]]
["binance-futures","SOLUSDT",1725235256534,[[128.774,7.0],[128.768,4.0],[128.765,3.0]],[[128.775,124.0],[128.776,31.0],[128.779,3.0],[128.78,17.0],[128.781,32.0]]]
["binance-futures","SOLUSDT",1725235256587,[[128.768,4.0],[128.765,3.0],[128.756,2.0],[128.747,39.0],[128.746,71.0]],[[128.77,241.0],[128.772,17.0],[128.773,14.0],[128.774,133.0],[128.775,38.0]]]
["binance-futures","SOLUSDT",1725235256636,[[128.756,2.0],[128.752,6.0],[128.751,39.0],[128.75,1.0],[128.748,2.0]],[[128.757,46.0],[128.759,41.0],[128.76,96.0],[128.761,73.0],[128.763,3.0]]]
["binance-futures","SOLUSDT",1725235256689,[[128.751,2.0],[128.748,2.0]],[[128.752,190.0],[128.753,3.0],[128.755,3.0],[128.756,148.0],[128.757,32.0]]]
["binance-futures","SOLUSDT",1725235256740,[[128.751,39.0],[128.748,2.0],[128.746,13.0],[128.745,6.0],[128.744,20.0]],[[128.752,191.0],[128.753,3.0],[128.755,3.0],[128.756,115.0],[128.757,3.0]]]
["binance-futures","SOLUSDT",1725235256790,[[128.751,101.0],[128.75,3.0],[128.749,3.0],[128.748,22.0],[128.747,3.0]],[[128.752,51.0],[128.756,107.0],[128.757,7.0],[128.76,132.0],[128.765,11.0]]]
["binance-futures","SOLUSDT",1725235256842,[[128.755,196.0],[128.754,3.0],[128.753,60.0],[128.752,71.0],[128.751,33.0]],[[128.756,3.0],[128.76,121.0],[128.764,22.0],[128.765,4.0],[128.768,21.0]]]
["binance-futures","SOLUSDT",1725235256894,[[128.755,198.0],[128.754,3.0],[128.753,60.0],[128.752,71.0],[128.751,33.0]],[[128.756,3.0],[128.76,121.0],[128.761,4.0],[128.764,22.0],[128.765,4.0]]]
["binance-futures","SOLUSDT",1725235256943,[[128.755,96.0],[128.753,57.0],[128.752,68.0],[128.751,33.0]],[[128.756,161.0],[128.758,3.0],[128.76,17.0],[128.761,3.0],[128.764,22.0]]]
["binance-futures","SOLUSDT",1725235257000,[[128.755,37.0],[128.752,29.0],[128.751,30.0],[128.749,18.0],[128.748,5.0]],[[128.756,162.0],[128.758,3.0],[128.76,17.0],[128.761,3.0],[128.764,22.0]]]
["binance-futures","SOLUSDT",1725235257051,[[128.755,64.0],[128.752,29.0],[128.751,30.0],[128.749,3.0],[128.748,5.0]],[[128.756,166.0],[128.758,3.0],[128.76,17.0],[128.761,3.0],[128.764,22.0]]]
["binance-futures","SOLUSDT",1725235257103,[[128.755,64.0],[128.752,29.0],[128.751,30.0],[128.749,3.0],[128.748,5.0]],[[128.756,167.0],[128.758,3.0],[128.76,17.0],[128.761,3.0],[128.764,22.0]]]
["binance-futures","SOLUSDT",1725235257154,[[128.755,31.0],[128.752,29.0],[128.751,30.0],[128.749,3.0],[128.748,5.0]],[[128.756,167.0],[128.758,3.0],[128.76,17.0],[128.761,3.0],[128.764,22.0]]]
["binance-futures","SOLUSDT",1725235257207,[[128.755,31.0],[128.752,44.0],[128.751,30.0],[128.749,3.0],[128.748,5.0]],[[128.756,167.0],[128.758,3.0],[128.76,17.0],[128.761,3.0],[128.764,22.0]]]
["binance-futures","SOLUSDT",1725235257258,[[128.755,31.0],[128.752,44.0],[128.751,30.0],[128.749,3.0],[128.748,5.0]],[[128.756,169.0],[128.758,3.0],[128.76,17.0],[128.761,3.0],[128.764,22.0]]]
["binance-futures","SOLUSDT",1725235257559,[[128.755,31.0],[128.753,3.0],[128.752,47.0],[128.751,33.0],[128.749,3.0]],[[128.756,169.0],[128.758,3.0],[128.76,17.0],[128.761,3.0],[128.764,22.0]]]
["binance-futures","SOLUSDT",1725235257619,[[128.755,34.0],[128.754,3.0],[128.753,3.0],[128.752,49.0],[128.751,33.0]],[[128.756,169.0],[128.76,17.0],[128.761,3.0],[128.764,22.0],[128.828,259.0]]]
["binance-futures","SOLUSDT",1725235257664,[[128.755,36.0],[128.754,3.0],[128.753,3.0],[128.752,49.0],[128.751,33.0]],[[128.756,169.0],[128.76,17.0],[128.761,3.0],[128.764,22.0],[128.79,41.0]]]
["binance-futures","SOLUSDT",1725235257728,[[128.752,30.0],[128.751,30.0]],[[128.753,105.0],[128.754,126.0],[128.755,42.0],[128.756,35.0],[128.758,3.0]]]
["binance-futures","SOLUSDT",1725235257783,[[128.751,1.0],[128.745,20.0],[128.739,1.0],[128.735,3.0],[128.728,59.0]],[[128.752,264.0],[128.753,11.0],[128.754,15.0],[128.755,36.0],[128.756,35.0]]]
["binance-futures","SOLUSDT",1725235257834,[[128.751,1.0],[128.745,3.0],[128.741,17.0],[128.739,1.0],[128.737,24.0]],[[128.752,259.0],[128.753,11.0],[128.754,14.0],[128.755,36.0],[128.756,37.0]]]
["binance-futures","SOLUSDT",1725235257883,[[128.751,1.0],[128.745,3.0],[128.741,17.0],[128.739,1.0],[128.737,24.0]],[[128.752,259.0],[128.753,11.0],[128.754,14.0],[128.755,36.0],[128.756,37.0]]]
["binance-futures","SOLUSDT",1725235257938,[[128.751,1.0],[128.745,3.0],[128.742,13.0],[128.741,3.0],[128.739,4.0]],[[128.752,259.0],[128.753,11.0],[128.754,14.0],[128.755,36.0],[128.756,37.0]]]
["binance-futures","SOLUSDT",1725235257989,[[128.751,121.0],[128.75,3.0],[128.749,3.0],[128.748,5.0],[128.747,3.0]],[[128.752,160.0],[128.753,6.0],[128.754,11.0],[128.755,7.0],[128.756,27.0]]]
["binance-futures","SOLUSDT",1725235258098,[[128.751,122.0],[128.75,3.0],[128.749,3.0],[128.748,5.0],[128.747,3.0]],[[128.752,160.0],[128.753,6.0],[128.754,11.0],[128.755,7.0],[128.756,26.0]]]
["binance-futures","SOLUSDT",1725235258199,[[128.751,62.0],[128.75,3.0],[128.749,3.0],[128.748,5.0],[128.747,3.0]],[[128.752,200.0],[128.753,6.0],[128.754,11.0],[128.755,7.0],[128.756,26.0]]]
["binance-futures","SOLUSDT",1725235258252,[[128.751,80.0],[128.75,3.0],[128.749,3.0],[128.748,5.0],[128.747,3.0]],[[128.752,199.0],[128.753,6.0],[128.754,11.0],[128.755,7.0],[128.756,22.0]]]
["binance-futures","SOLUSDT",1725235258303,[[128.751,80.0],[128.75,3.0],[128.749,3.0],[128.748,5.0],[128.747,3.0]],[[128.752,202.0],[128.753,6.0],[128.754,11.0],[128.755,7.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235258365,[[128.751,80.0],[128.75,3.0],[128.749,3.0],[128.748,5.0],[128.747,3.0]],[[128.752,203.0],[128.753,6.0],[128.754,11.0],[128.755,7.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235258403,[[128.751,80.0],[128.75,3.0],[128.749,3.0],[128.748,5.0],[128.747,3.0]],[[128.752,205.0],[128.753,6.0],[128.754,11.0],[128.755,7.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235258472,[[128.751,78.0],[128.75,3.0],[128.749,3.0],[128.748,5.0],[128.747,3.0]],[[128.752,215.0],[128.753,6.0],[128.754,11.0],[128.755,7.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235258526,[[128.751,81.0],[128.75,3.0],[128.749,3.0],[128.748,22.0],[128.747,3.0]],[[128.752,221.0],[128.753,6.0],[128.754,11.0],[128.755,7.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235258692,[[128.751,78.0],[128.749,3.0],[128.748,22.0],[128.747,3.0]],[[128.752,221.0],[128.753,6.0],[128.754,11.0],[128.755,7.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235258746,[[128.751,76.0],[128.75,10.0],[128.748,2.0],[128.591,168.0],[128.069,2919.0]],[[128.752,221.0],[128.753,6.0],[128.754,11.0],[128.755,36.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235258798,[[128.751,76.0],[128.75,10.0],[128.748,2.0],[128.591,168.0],[128.422,330.0]],[[128.752,221.0],[128.753,6.0],[128.754,11.0],[128.755,36.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235258849,[[128.751,22.0],[128.75,10.0],[128.748,2.0],[128.665,12.0],[128.654,110.0]],[[128.752,221.0],[128.753,6.0],[128.754,11.0],[128.755,36.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235258876,[[128.751,22.0],[128.75,10.0],[128.748,2.0],[128.734,34.0],[128.683,28.0]],[[128.752,221.0],[128.753,6.0],[128.754,11.0],[128.755,36.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235259010,[[128.751,22.0],[128.75,10.0],[128.748,2.0],[128.744,3.0],[128.736,4.0]],[[128.752,221.0],[128.753,6.0],[128.754,11.0],[128.755,36.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235259052,[[128.751,22.0],[128.75,10.0],[128.748,2.0],[128.745,6.0],[128.744,3.0]],[[128.752,221.0],[128.753,6.0],[128.754,11.0],[128.755,36.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235259109,[[128.751,22.0],[128.75,10.0],[128.748,2.0],[128.745,3.0],[128.744,3.0]],[[128.752,222.0],[128.753,6.0],[128.754,11.0],[128.755,36.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235259277,[[128.751,22.0],[128.75,10.0],[128.748,2.0],[128.745,3.0],[128.744,3.0]],[[128.752,226.0],[128.753,6.0],[128.754,11.0],[128.755,36.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235259333,[[128.751,22.0],[128.75,10.0],[128.748,2.0],[128.745,3.0],[128.744,3.0]],[[128.752,233.0],[128.753,6.0],[128.754,11.0],[128.755,36.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235259390,[[128.751,22.0],[128.75,10.0],[128.748,2.0],[128.745,3.0],[128.744,3.0]],[[128.752,224.0],[128.753,6.0],[128.754,11.0],[128.755,36.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235259422,[[128.751,22.0],[128.75,10.0],[128.748,2.0],[128.745,3.0]],[[128.752,224.0],[128.753,6.0],[128.754,11.0],[128.755,36.0],[128.756,20.0]]]
["binance-futures","SOLUSDT",1725235259495,[[128.748,2.0],[128.745,3.0],[128.739,1.0],[128.738,3.0],[128.737,1.0]],[[128.749,251.0],[128.75,104.0],[128.751,79.0],[128.752,66.0],[128.753,6.0]]]
["binance-futures","SOLUSDT",1725235259545,[[128.748,2.0],[128.745,3.0],[128.737,1.0]],[[128.749,251.0],[128.75,104.0],[128.751,79.0],[128.752,66.0],[128.753,6.0]]]
["binance-futures","SOLUSDT",1725235259599,[[128.748,2.0],[128.745,3.0],[128.738,3.0],[128.737,4.0],[128.736,6.0]],[[128.749,252.0],[128.75,104.0],[128.751,42.0],[128.752,62.0],[128.753,6.0]]]
["binance-futures","SOLUSDT",1725235259647,[[128.748,2.0],[128.745,3.0],[128.738,3.0],[128.737,4.0],[128.736,6.0]],[[128.749,245.0],[128.75,104.0],[128.751,40.0],[128.752,62.0],[128.753,6.0]]]
["binance-futures","SOLUSDT",1725235259739,[[128.748,2.0],[128.745,3.0],[128.738,3.0],[128.737,4.0],[128.736,3.0]],[[128.749,249.0],[128.75,104.0],[128.751,40.0],[128.752,62.0],[128.753,6.0]]]
["binance-futures","SOLUSDT",1725235259882,[[128.748,2.0],[128.745,3.0],[128.737,1.0],[128.736,3.0]],[[128.749,249.0],[128.75,104.0],[128.751,40.0],[128.752,62.0],[128.753,6.0]]]
["binance-futures","SOLUSDT",1725235259946,[[128.732,77.0],[128.731,31.0],[128.73,197.0],[128.728,7.0],[128.726,2.0]],[[128.733,116.0],[128.734,45.0],[128.735,35.0],[128.736,121.0],[128.737,46.0]]]
["binance-futures","SOLUSDT",1725235259997,[[128.732,20.0],[128.731,14.0],[128.73,194.0],[128.729,356.0],[128.728,6.0]],[[128.733,145.0],[128.734,40.0],[128.735,35.0],[128.736,115.0],[128.737,46.0]]]
["binance-futures","SOLUSDT",1725235260048,[[128.732,91.0],[128.731,17.0],[128.73,3.0],[128.729,356.0],[128.728,6.0]],[[128.733,115.0],[128.734,23.0],[128.735,6.0],[128.736,17.0],[128.737,3.0]]]
["binance-futures","SOLUSDT",1725235260099,[[128.732,109.0],[128.731,3.0],[128.73,45.0],[128.729,356.0],[128.728,6.0]],[[128.733,23.0],[128.734,24.0],[128.736,17.0],[128.737,3.0],[128.738,104.0]]]
["binance-futures","SOLUSDT",1725235260145,[[128.732,129.0],[128.731,3.0],[128.73,45.0],[128.729,356.0],[128.728,6.0]],[[128.733,23.0],[128.734,24.0],[128.735,4.0],[128.738,104.0],[128.746,107.0]]]
["binance-futures","SOLUSDT",1725235260203,[[128.732,129.0],[128.731,3.0],[128.73,45.0],[128.729,356.0],[128.728,6.0]],[[128.733,23.0],[128.734,20.0],[128.735,4.0],[128.738,104.0],[128.746,109.0]]]
["binance-futures","SOLUSDT",1725235260256,[[128.732,73.0],[128.73,42.0],[128.729,353.0],[128.728,3.0]],[[128.733,67.0],[128.734,23.0],[128.736,17.0],[128.737,3.0],[128.738,104.0]]]
["binance-futures","SOLUSDT",1725235260307,[[128.732,71.0],[128.731,3.0],[128.73,45.0],[128.729,356.0],[128.728,6.0]],[[128.733,90.0],[128.734,20.0],[128.736,17.0],[128.737,3.0],[128.738,104.0]]]
["binance-futures","SOLUSDT",1725235260356,[[128.732,13.0],[128.729,353.0],[128.728,3.0]],[[128.733,94.0],[128.734,23.0],[128.736,17.0],[128.737,3.0],[128.738,104.0]]]
["binance-futures","SOLUSDT",1725235260410,[[128.732,2.0],[128.729,353.0],[128.728,3.0],[128.724,29.0],[128.715,36.0]],[[128.733,94.0],[128.734,23.0],[128.736,17.0],[128.737,3.0],[128.738,104.0]]]
["binance-futures","SOLUSDT",1725235260461,[[128.732,2.0],[128.729,353.0],[128.728,3.0],[128.724,3.0],[128.715,36.0]],[[128.733,98.0],[128.734,23.0],[128.736,17.0],[128.737,3.0],[128.738,104.0]]]
["binance-futures","SOLUSDT",1725235260513,[[128.716,27.0],[128.715,36.0]],[[128.724,96.0],[128.725,315.0],[128.727,29.0],[128.728,140.0],[128.729,82.0]]]
["binance-futures","SOLUSDT",1725235260563,[[128.715,13.0],[128.711,3.0],[128.706,57.0],[128.699,75.0],[128.697,196.0]],[[128.716,320.0],[128.717,52.0],[128.719,3.0],[128.72,17.0],[128.722,64.0]]]
["binance-futures","SOLUSDT",1725235260615,[[128.715,12.0],[128.711,3.0],[128.699,18.0],[128.698,114.0],[128.697,196.0]],[[128.716,357.0],[128.717,52.0],[128.719,15.0],[128.72,17.0],[128.722,64.0]]]
["binance-futures","SOLUSDT",1725235260663,[[128.715,12.0],[128.711,3.0],[128.704,3.0],[128.702,3.0],[128.701,3.0]],[[128.716,363.0],[128.717,52.0],[128.719,15.0],[128.72,17.0],[128.722,64.0]]]
["binance-futures","SOLUSDT",1725235260719,[[128.715,13.0],[128.711,3.0],[128.704,20.0],[128.702,3.0],[128.701,3.0]],[[128.716,364.0],[128.717,52.0],[128.719,15.0],[128.72,17.0],[128.721,2.0]]]
["binance-futures","SOLUSDT",1725235260767,[[128.715,13.0],[128.712,5.0],[128.711,3.0],[128.705,13.0],[128.702,3.0]],[[128.716,364.0],[128.717,52.0],[128.719,15.0],[128.72,17.0],[128.721,2.0]]]
["binance-futures","SOLUSDT",1725235260822,[[128.715,13.0],[128.712,5.0],[128.711,3.0],[128.704,6.0],[128.702,3.0]],[[128.716,360.0],[128.717,52.0],[128.719,15.0],[128.72,17.0],[128.721,2.0]]]
["binance-futures","SOLUSDT",1725235260875,[[128.715,12.0],[128.712,5.0],[128.711,3.0],[128.707,3.0],[128.706,3.0]],[[128.716,360.0],[128.717,52.0],[128.719,15.0],[128.72,17.0],[128.721,2.0]]]
["binance-futures","SOLUSDT",1725235260928,[[128.715,12.0],[128.712,5.0],[128.711,3.0]],[[128.716,346.0],[128.717,52.0],[128.719,15.0],[128.72,17.0],[128.721,2.0]]]
["binance-futures","SOLUSDT",1725235260979,[[128.698,47.0],[128.69,4.0],[128.687,5.0],[128.681,37.0],[128.68,5.0]],[[128.699,252.0],[128.7,131.0],[128.701,109.0],[128.702,59.0],[128.703,326.0]]]
["binance-futures","SOLUSDT",1725235261030,[[128.698,43.0],[128.697,48.0],[128.69,4.0],[128.687,5.0],[128.681,37.0]],[[128.699,232.0],[128.7,109.0],[128.701,79.0],[128.702,37.0],[128.703,184.0]]]
["binance-futures","SOLUSDT",1725235261080,[[128.697,2.0],[128.69,4.0],[128.687,4.0],[128.685,1.0],[128.681,37.0]],[[128.698,306.0],[128.699,84.0],[128.7,117.0],[128.701,79.0],[128.702,37.0]]]
["binance-futures","SOLUSDT",1725235261133,[[128.69,4.0],[128.687,4.0],[128.685,1.0],[128.684,6.0],[128.682,32.0]],[[128.693,185.0],[128.696,161.0],[128.697,61.0],[128.698,266.0],[128.699,49.0]]]
["binance-futures","SOLUSDT",1725235261184,[[128.69,4.0],[128.687,4.0],[128.685,1.0],[128.684,3.0],[128.683,16.0]],[[128.693,198.0],[128.696,161.0],[128.697,49.0],[128.698,264.0],[128.699,49.0]]]
["binance-futures","SOLUSDT",1725235261235,[[128.687,4.0],[128.684,3.0]],[[128.688,207.0],[128.689,3.0],[128.69,142.0],[128.691,57.0],[128.692,163.0]]]
["binance-futures","SOLUSDT",1725235261286,[[128.673,1.0],[128.67,1.0],[128.669,6.0],[128.668,22.0],[128.664,1.0]],[[128.677,144.0],[128.678,115.0],[128.679,41.0],[128.68,28.0],[128.681,46.0]]]
["binance-futures","SOLUSDT",1725235261337,[[128.684,11.0],[128.678,4.0],[128.676,41.0],[128.673,1.0],[128.67,1.0]],[[128.685,67.0],[128.688,19.0],[128.693,11.0],[128.698,157.0],[128.699,21.0]]]
["binance-futures","SOLUSDT",1725235261383,[[128.676,1.0],[128.673,1.0],[128.67,1.0]],[[128.677,59.0],[128.678,133.0],[128.679,32.0],[128.68,17.0],[128.681,3.0]]]
["binance-futures","SOLUSDT",1725235261440,[[128.676,82.0],[128.673,1.0],[128.672,17.0],[128.67,1.0],[128.669,6.0]],[[128.677,63.0],[128.678,133.0],[128.679,29.0],[128.68,17.0],[128.681,3.0]]]
["binance-futures","SOLUSDT",1725235261485,[[128.676,82.0],[128.673,1.0],[128.672,17.0],[128.67,1.0],[128.669,7.0]],[[128.677,63.0],[128.678,133.0],[128.679,29.0],[128.68,17.0],[128.681,3.0]]]
["binance-futures","SOLUSDT",1725235261531,[[128.676,101.0],[128.673,15.0],[128.672,17.0],[128.67,1.0],[128.669,7.0]],[[128.677,63.0],[128.678,133.0],[128.679,29.0],[128.68,17.0],[128.681,3.0]]]
["binance-futures","SOLUSDT",1725235261593,[[128.676,2.0],[128.673,15.0],[128.672,17.0],[128.67,1.0],[128.669,7.0]],[[128.677,47.0],[128.678,133.0],[128.679,29.0],[128.68,17.0],[128.681,3.0]]]
["binance-futures","SOLUSDT",1725235261646,[[128.676,12.0],[128.673,1.0],[128.67,1.0],[128.669,7.0]],[[128.677,47.0],[128.678,133.0],[128.679,29.0],[128.68,17.0],[128.681,3.0]]]
["binance-futures","SOLUSDT",1725235261698,[[128.669,6.0],[128.664,1.0],[128.66,3.0],[128.65,148.0],[128.648,102.0]],[[128.67,232.0],[128.672,46.0],[128.673,54.0],[128.674,59.0],[128.676,46.0]]]
["binance-futures","SOLUSDT",1725235261750,[[128.669,7.0],[128.664,1.0],[128.66,20.0],[128.657,24.0],[128.648,102.0]],[[128.67,232.0],[128.672,46.0],[128.673,54.0],[128.674,59.0],[128.676,46.0]]]
["binance-futures","SOLUSDT",1725235261801,[],[[128.648,195.0],[128.649,3.0],[128.656,17.0],[128.66,17.0],[128.661,24.0]]]
["binance-futures","SOLUSDT",1725235261852,[[128.647,99.0],[128.64,115.0],[128.629,4.0],[128.628,12.0],[128.624,100.0]],[[128.648,187.0],[128.649,3.0],[128.653,3.0],[128.656,17.0],[128.657,3.0]]]
["binance-futures","SOLUSDT",1725235261904,[[128.647,32.0],[128.64,115.0],[128.634,4.0],[128.633,8.0],[128.632,3.0]],[[128.648,156.0],[128.649,3.0],[128.653,3.0],[128.656,17.0],[128.657,3.0]]]
["binance-futures","SOLUSDT",1725235261954,[[128.647,30.0],[128.641,3.0],[128.64,82.0],[128.638,197.0],[128.637,3.0]],[[128.648,156.0],[128.653,3.0],[128.656,17.0],[128.657,3.0],[128.684,6.0]]]
["binance-futures","SOLUSDT",1725235262004,[[128.647,31.0],[128.644,1.0],[128.64,79.0],[128.638,197.0],[128.637,3.0]],[[128.648,156.0],[128.649,3.0],[128.653,3.0],[128.656,17.0],[128.657,14.0]]]
["binance-futures","SOLUSDT",1725235262060,[],[[128.636,92.0],[128.637,136.0],[128.638,44.0],[128.64,17.0],[128.641,7.0]]]
["binance-futures","SOLUSDT",1725235262112,[[128.635,2.0],[128.626,71.0],[128.621,4.0],[128.62,1.0],[128.615,388.0]],[[128.636,92.0],[128.637,136.0],[128.638,40.0],[128.639,2.0],[128.64,17.0]]]
["binance-futures","SOLUSDT",1725235262162,[[128.635,2.0],[128.622,1.0],[128.621,4.0],[128.62,1.0],[128.616,136.0]],[[128.636,111.0],[128.637,136.0],[128.638,40.0],[128.639,2.0],[128.64,17.0]]]
["binance-futures","SOLUSDT",1725235262214,[[128.635,2.0],[128.622,1.0],[128.621,4.0],[128.62,1.0],[128.616,136.0]],[[128.636,120.0],[128.637,147.0],[128.638,40.0],[128.639,2.0],[128.64,17.0]]]
["binance-futures","SOLUSDT",1725235262264,[[128.635,2.0],[128.626,21.0],[128.622,1.0],[128.621,4.0],[128.62,1.0]],[[128.636,121.0],[128.637,147.0],[128.638,40.0],[128.639,2.0],[128.64,17.0]]]
["binance-futures","SOLUSDT",1725235262314,[[128.635,1.0],[128.626,21.0],[128.622,1.0],[128.621,4.0],[128.62,1.0]],[[128.636,179.0],[128.637,147.0],[128.638,40.0],[128.639,2.0],[128.64,17.0]]]
["binance-futures","SOLUSDT",1725235262368,[[128.633,5.0],[128.626,29.0],[128.622,1.0],[128.621,4.0],[128.62,1.0]],[[128.634,335.0],[128.635,29.0],[128.636,58.0],[128.637,43.0],[128.638,40.0]]]
["binance-futures","SOLUSDT",1725235262419,[[128.621,4.0]],[[128.622,136.0],[128.623,154.0],[128.624,74.0],[128.625,3.0],[128.628,94.0]]]
["binance-futures","SOLUSDT",1725235262470,[[128.605,3.0],[128.604,1.0],[128.602,35.0],[128.596,24.0],[128.594,1.0]],[[128.606,96.0],[128.607,29.0],[128.608,70.0],[128.609,3.0],[128.611,49.0]]]
["binance-futures","SOLUSDT",1725235262523,[[128.605,140.0],[128.604,18.0],[128.602,35.0],[128.598,3.0],[128.597,3.0]],[[128.606,43.0],[128.607,29.0],[128.608,53.0],[128.609,11.0],[128.611,29.0]]]
["binance-futures","SOLUSDT",1725235262571,[[128.605,27.0],[128.604,1.0],[128.602,6.0],[128.597,14.0]],[[128.606,117.0],[128.607,29.0],[128.608,70.0],[128.609,14.0],[128.611,29.0]]]
["binance-futures","SOLUSDT",1725235262624,[[128.605,94.0],[128.604,1.0],[128.602,3.0],[128.601,15.0],[128.6,48.0]],[[128.606,118.0],[128.607,29.0],[128.608,70.0],[128.609,14.0],[128.611,64.0]]]
["binance-futures","SOLUSDT",1725235262678,[[128.605,62.0],[128.604,1.0],[128.602,3.0],[128.601,15.0],[128.6,48.0]],[[128.606,118.0],[128.607,29.0],[128.608,70.0],[128.609,14.0],[128.611,64.0]]]
["binance-futures","SOLUSDT",1725235262731,[[128.605,3.0],[128.604,1.0],[128.602,3.0],[128.601,15.0],[128.6,31.0]],[[128.606,118.0],[128.607,29.0],[128.608,70.0],[128.609,14.0],[128.611,64.0]]]
["binance-futures","SOLUSDT",1725235262783,[],[[128.582,7.0],[128.584,17.0],[128.588,17.0],[128.592,20.0],[128.593,3.0]]]
["binance-futures","SOLUSDT",1725235262834,[[128.581,198.0],[128.58,17.0],[128.576,28.0],[128.567,110.0],[128.566,1.0]],[[128.582,43.0],[128.584,17.0],[128.588,17.0],[128.592,20.0],[128.593,3.0]]]
["binance-futures","SOLUSDT",1725235262886,[[128.581,214.0],[128.58,17.0],[128.577,3.0],[128.576,28.0],[128.574,6.0]],[[128.582,46.0],[128.584,17.0],[128.588,17.0],[128.592,20.0],[128.593,3.0]]]
["binance-futures","SOLUSDT",1725235262937,[[128.581,217.0],[128.58,20.0],[128.578,94.0],[128.577,3.0],[128.576,28.0]],[[128.582,9.0],[128.592,17.0],[128.604,84.0],[128.613,84.0],[128.614,38.0]]]
["binance-futures","SOLUSDT",1725235262986,[[128.581,217.0],[128.58,20.0],[128.578,94.0],[128.577,3.0],[128.576,28.0]],[[128.582,13.0],[128.591,20.0],[128.592,17.0],[128.596,17.0],[128.601,3.0]]]
["binance-futures","SOLUSDT",1725235263039,[[128.581,207.0],[128.58,20.0],[128.578,94.0],[128.577,3.0],[128.576,28.0]],[[128.582,14.0],[128.584,17.0],[128.588,17.0],[128.591,20.0],[128.592,17.0]]]
["binance-futures","SOLUSDT",1725235263087,[[128.591,22.0],[128.59,22.0],[128.587,40.0],[128.584,17.0],[128.583,270.0]],[[128.592,92.0],[128.593,34.0],[128.6,145.0],[128.601,30.0],[128.605,14.0]]]
["binance-futures","SOLUSDT",1725235263143,[[128.591,44.0],[128.59,22.0],[128.588,36.0],[128.584,17.0],[128.583,270.0]],[[128.592,129.0],[128.593,34.0],[128.6,145.0],[128.601,32.0],[128.605,14.0]]]
["binance-futures","SOLUSDT",1725235263193,[[128.591,45.0],[128.589,25.0],[128.588,17.0],[128.584,99.0],[128.583,178.0]],[[128.592,134.0],[128.593,34.0],[128.6,145.0],[128.601,30.0],[128.605,14.0]]]
["binance-futures","SOLUSDT",1725235263246,[[128.591,26.0],[128.588,17.0],[128.584,99.0],[128.583,156.0]],[[128.592,147.0],[128.593,37.0],[128.6,145.0],[128.601,30.0],[128.605,14.0]]]
["binance-futures","SOLUSDT",1725235263297,[[128.6,349.0],[128.599,92.0],[128.598,181.0],[128.597,3.0],[128.596,32.0]],[[128.601,1.0],[128.609,1.0],[128.613,5.0],[128.625,6.0],[128.627,45.0]]]
["binance-futures","SOLUSDT",1725235263348,[[128.6,352.0],[128.599,91.0],[128.598,170.0],[128.597,3.0],[128.596,32.0]],[[128.601,8.0],[128.609,1.0],[128.613,2.0],[128.625,21.0],[128.626,66.0]]]
["binance-futures","SOLUSDT",1725235263399,[[128.6,348.0],[128.599,91.0],[128.598,170.0],[128.597,3.0],[128.596,32.0]],[[128.601,10.0],[128.609,1.0],[128.613,2.0],[128.616,17.0],[128.622,7.0]]]
["binance-futures","SOLUSDT",1725235263451,[[128.6,348.0],[128.599,91.0],[128.598,170.0],[128.597,3.0],[128.596,32.0]],[[128.601,11.0],[128.612,17.0],[128.613,2.0],[128.614,1.0],[128.616,17.0]]]
["binance-futures","SOLUSDT",1725235263498,[[128.6,388.0],[128.599,91.0],[128.598,170.0],[128.597,3.0],[128.596,32.0]],[[128.601,11.0],[128.612,17.0],[128.613,2.0],[128.614,1.0],[128.616,20.0]]]
["binance-futures","SOLUSDT",1725235263555,[[128.6,374.0],[128.599,91.0],[128.598,170.0],[128.597,3.0],[128.596,32.0]],[[128.601,52.0],[128.606,18.0],[128.612,17.0],[128.613,5.0],[128.614,1.0]]]
["binance-futures","SOLUSDT",1725235263599,[[128.6,374.0],[128.599,91.0],[128.598,170.0],[128.597,3.0],[128.596,32.0]],[[128.601,59.0],[128.606,18.0],[128.612,17.0],[128.613,5.0],[128.614,1.0]]]
["binance-futures","SOLUSDT",1725235263709,[[128.6,318.0],[128.599,91.0],[128.598,170.0],[128.597,3.0],[128.596,32.0]],[[128.601,61.0],[128.606,18.0],[128.612,17.0],[128.613,5.0],[128.614,1.0]]]
["binance-futures","SOLUSDT",1725235263757,[[128.6,318.0],[128.599,91.0],[128.598,167.0],[128.597,3.0],[128.596,32.0]],[[128.601,61.0],[128.606,18.0],[128.608,17.0],[128.609,3.0],[128.612,20.0]]]
["binance-futures","SOLUSDT",1725235263813,[[128.6,322.0],[128.599,91.0],[128.598,167.0],[128.597,3.0],[128.596,35.0]],[[128.601,59.0],[128.606,18.0],[128.608,17.0],[128.612,17.0],[128.615,37.0]]]
["binance-futures","SOLUSDT",1725235263866,[[128.6,322.0],[128.599,91.0],[128.598,167.0],[128.597,18.0],[128.596,35.0]],[[128.601,59.0],[128.606,18.0],[128.608,17.0],[128.612,17.0],[128.615,2.0]]]
["binance-futures","SOLUSDT",1725235263939,[[128.6,249.0],[128.599,62.0],[128.598,138.0],[128.597,18.0],[128.596,35.0]],[[128.601,62.0],[128.606,18.0],[128.608,17.0],[128.612,17.0],[128.615,2.0]]]
["binance-futures","SOLUSDT",1725235264052,[[128.6,249.0],[128.599,62.0],[128.598,138.0],[128.597,18.0],[128.596,35.0]],[[128.601,62.0],[128.604,17.0],[128.606,18.0],[128.608,17.0],[128.612,17.0]]]
["binance-futures","SOLUSDT",1725235264101,[[128.6,251.0],[128.599,62.0],[128.598,138.0],[128.597,18.0],[128.596,35.0]],[[128.601,68.0],[128.604,21.0],[128.606,18.0],[128.608,17.0],[128.612,17.0]]]
["binance-futures","SOLUSDT",1725235264161,[[128.6,251.0],[128.599,62.0],[128.598,138.0],[128.597,18.0],[128.596,35.0]],[[128.601,72.0],[128.604,21.0],[128.606,18.0],[128.608,17.0],[128.612,17.0]]]
["binance-futures","SOLUSDT",1725235264215,[[128.6,251.0],[128.599,62.0],[128.598,131.0],[128.597,18.0],[128.596,35.0]],[[128.601,75.0],[128.604,21.0],[128.606,18.0],[128.608,17.0],[128.612,17.0]]]
["binance-futures","SOLUSDT",1725235264276,[[128.6,235.0],[128.599,62.0],[128.598,131.0],[128.597,18.0],[128.596,6.0]],[[128.601,75.0],[128.604,21.0],[128.606,18.0],[128.608,17.0],[128.612,17.0]]]
["binance-futures","SOLUSDT",1725235264376,[[128.6,235.0],[128.599,62.0],[128.598,131.0],[128.597,18.0],[128.596,6.0]],[[128.601,84.0],[128.604,21.0],[128.606,18.0],[128.608,17.0],[128.612,17.0]]]
["binance-futures","SOLUSDT",1725235264428,[[128.6,153.0],[128.599,28.0],[128.598,131.0],[128.597,18.0],[128.596,6.0]],[[128.601,86.0],[128.603,4.0],[128.604,17.0],[128.606,18.0],[128.608,17.0]]]
["binance-futures","SOLUSDT",1725235264487,[[128.6,5.0],[128.597,15.0]],[[128.601,88.0],[128.604,20.0],[128.605,3.0],[128.606,18.0],[128.608,20.0]]]
["binance-futures","SOLUSDT",1725235264535,[[128.6,5.0],[128.597,15.0],[128.593,21.0],[128.582,1.0],[128.574,26.0]],[[128.601,126.0],[128.604,20.0],[128.605,3.0],[128.606,18.0],[128.608,20.0]]]
["binance-futures","SOLUSDT",1725235264588,[[128.6,5.0],[128.597,15.0],[128.593,21.0],[128.582,1.0],[128.581,18.0]],[[128.601,128.0],[128.604,20.0],[128.605,3.0],[128.606,18.0],[128.608,20.0]]]
["binance-futures","SOLUSDT",1725235264638,[[128.6,7.0],[128.597,15.0],[128.593,21.0],[128.582,1.0],[128.581,18.0]],[[128.601,128.0],[128.604,20.0],[128.605,3.0],[128.606,18.0],[128.608,20.0]]]
["binance-futures","SOLUSDT",1725235264693,[[128.6,5.0],[128.597,15.0],[128.593,21.0],[128.582,1.0],[128.581,18.0]],[[128.601,130.0],[128.604,20.0],[128.605,3.0],[128.606,18.0],[128.608,20.0]]]
["binance-futures","SOLUSDT",1725235264741,[[128.6,5.0],[128.597,15.0],[128.582,1.0],[128.581,15.0]],[[128.601,131.0],[128.604,20.0],[128.605,3.0],[128.606,18.0],[128.608,20.0]]]
["binance-futures","SOLUSDT",1725235264795,[[128.597,7.0],[128.583,44.0],[128.582,1.0],[128.581,54.0],[128.579,82.0]],[[128.598,433.0],[128.599,6.0],[128.6,175.0],[128.601,113.0],[128.604,20.0]]]
["binance-futures","SOLUSDT",1725235264843,[[128.597,7.0],[128.584,134.0],[128.583,11.0],[128.582,1.0],[128.581,15.0]],[[128.598,433.0],[128.599,6.0],[128.6,175.0],[128.601,113.0],[128.604,20.0]]]
["binance-futures","SOLUSDT",1725235264894,[[128.597,2.0],[128.585,55.0],[128.583,11.0],[128.582,1.0],[128.581,15.0]],[[128.598,433.0],[128.599,4.0],[128.6,165.0],[128.601,109.0],[128.604,20.0]]]
["binance-futures","SOLUSDT",1725235264951,[[128.597,1.0],[128.583,11.0],[128.581,15.0]],[[128.598,433.0],[128.599,4.0],[128.6,165.0],[128.601,108.0],[128.604,20.0]]]
["binance-futures","SOLUSDT",1725235265004,[[128.597,1.0],[128.583,11.0],[128.581,15.0],[128.578,4.0],[128.576,100.0]],[[128.598,433.0],[128.599,4.0],[128.6,165.0],[128.601,108.0],[128.604,20.0]]]
["binance-futures","SOLUSDT",1725235265057,[[128.597,1.0],[128.583,11.0],[128.581,15.0],[128.578,99.0],[128.577,291.0]],[[128.598,336.0],[128.599,4.0],[128.6,165.0],[128.601,108.0],[128.604,20.0]]]
["binance-futures","SOLUSDT",1725235265108,[[128.597,1.0],[128.583,11.0],[128.582,95.0],[128.581,15.0],[128.579,241.0]],[[128.598,340.0],[128.599,4.0],[128.6,165.0],[128.601,106.0],[128.604,20.0]]]
["binance-futures","SOLUSDT",1725235265159,[[128.597,1.0],[128.584,154.0],[128.583,11.0],[128.582,95.0],[128.581,15.0]],[[128.598,340.0],[128.599,4.0],[128.6,165.0],[128.601,104.0],[128.604,20.0]]]
["binance-futures","SOLUSDT",1725235265209,[[128.581,4.0]],[[128.592,243.0],[128.593,187.0],[128.596,20.0],[128.597,78.0],[128.598,91.0]]]
["binance-futures","SOLUSDT",1725235265260,[[128.591,5.0],[128.581,4.0],[128.579,92.0],[128.575,165.0],[128.573,91.0]],[[128.592,248.0],[128.593,187.0],[128.596,20.0],[128.597,78.0],[128.598,93.0]]]
["binance-futures","SOLUSDT",1725235265312,[[128.591,5.0],[128.581,52.0],[128.579,92.0],[128.576,163.0],[128.575,95.0]],[[128.592,249.0],[128.593,187.0],[128.596,20.0],[128.597,78.0],[128.598,93.0]]]
["binance-futures","SOLUSDT",1725235265366,[[128.591,5.0],[128.581,52.0],[128.579,92.0],[128.577,49.0],[128.576,91.0]],[[128.592,252.0],[128.593,187.0],[128.596,20.0],[128.597,78.0],[128.598,93.0]]]
["binance-futures","SOLUSDT",1725235265417,[[128.591,4.0],[128.581,52.0],[128.579,92.0],[128.577,49.0],[128.576,91.0]],[[128.592,252.0],[128.593,187.0],[128.596,20.0],[128.597,78.0],[128.598,91.0]]]
["binance-futures","SOLUSDT",1725235265456,[[128.591,4.0],[128.581,16.0],[128.579,92.0],[128.577,49.0],[128.576,91.0]],[[128.592,252.0],[128.593,187.0],[128.596,20.0],[128.597,78.0],[128.598,91.0]]]
["binance-futures","SOLUSDT",1725235265522,[[128.591,4.0],[128.581,43.0],[128.579,92.0],[128.577,49.0],[128.576,91.0]],[[128.592,259.0],[128.593,187.0],[128.596,20.0],[128.597,43.0],[128.598,91.0]]]
["binance-futures","SOLUSDT",1725235265576,[[128.591,4.0],[128.581,4.0],[128.579,92.0],[128.577,49.0],[128.576,91.0]],[[128.592,259.0],[128.593,187.0],[128.596,20.0],[128.597,43.0],[128.598,91.0]]]
["binance-futures","SOLUSDT",1725235265627,[[128.591,4.0],[128.581,4.0],[128.579,92.0],[128.578,92.0],[128.577,49.0]],[[128.592,261.0],[128.593,187.0],[128.596,20.0],[128.597,78.0],[128.598,91.0]]]
["binance-futures","SOLUSDT",1725235265661,[[128.591,4.0],[128.581,31.0],[128.58,79.0],[128.579,92.0],[128.578,92.0]],[[128.592,261.0],[128.593,187.0],[128.596,20.0],[128.597,78.0],[128.598,91.0]]]
["binance-futures","SOLUSDT",1725235265731,[[128.591,4.0],[128.581,31.0],[128.58,79.0],[128.579,92.0],[128.578,92.0]],[[128.592,265.0],[128.593,187.0],[128.594,10.0],[128.596,20.0],[128.597,78.0]]]
["binance-futures","SOLUSDT",1725235265782,[[128.591,4.0],[128.581,31.0],[128.58,79.0],[128.579,92.0],[128.578,92.0]],[[128.592,266.0],[128.593,187.0],[128.596,20.0],[128.597,78.0],[128.626,34.0]]]
["binance-futures","SOLUSDT",1725235265834,[[128.581,2.0]],[[128.582,200.0],[128.584,20.0],[128.585,3.0],[128.587,75.0],[128.588,113.0]]]
["binance-futures","SOLUSDT",1725235265886,[[128.581,2.0],[128.576,51.0],[128.568,1.0],[128.565,49.0],[128.558,5.0]],[[128.582,200.0],[128.584,20.0],[128.585,3.0],[128.587,75.0],[128.588,113.0]]]
["binance-futures","SOLUSDT",1725235265938,[[128.575,99.0],[128.57,17.0],[128.568,18.0],[128.566,39.0],[128.565,46.0]],[[128.576,144.0],[128.577,45.0],[128.58,135.0],[128.581,33.0],[128.582,43.0]]]
["binance-futures","SOLUSDT",1725235265988,[[128.575,142.0],[128.57,20.0],[128.568,21.0],[128.566,39.0],[128.565,46.0]],[[128.576,118.0],[128.577,38.0],[128.58,132.0],[128.581,33.0],[128.582,43.0]]]
["binance-futures","SOLUSDT",1725235266035,[[128.575,142.0],[128.574,6.0],[128.573,3.0],[128.572,3.0],[128.57,20.0]],[[128.576,118.0],[128.577,38.0],[128.58,132.0],[128.581,30.0],[128.582,43.0]]]
["binance-futures","SOLUSDT",1725235266092,[[128.575,142.0],[128.574,6.0],[128.573,3.0],[128.572,20.0],[128.57,20.0]],[[128.576,105.0],[128.577,14.0],[128.58,132.0],[128.581,30.0],[128.582,37.0]]]
["binance-futures","SOLUSDT",1725235266143,[[128.575,142.0],[128.574,6.0],[128.573,3.0],[128.572,20.0],[128.57,20.0]],[[128.576,105.0],[128.577,14.0],[128.58,132.0],[128.581,34.0],[128.582,37.0]]]
["binance-futures","SOLUSDT",1725235266194,[[128.575,142.0],[128.574,6.0],[128.573,3.0],[128.572,20.0],[128.57,20.0]],[[128.576,68.0],[128.577,14.0],[128.58,132.0],[128.581,34.0],[128.582,29.0]]]
["binance-futures","SOLUSDT",1725235266241,[[128.575,142.0],[128.574,6.0],[128.573,3.0],[128.572,20.0],[128.57,20.0]],[[128.576,18.0],[128.577,1.0],[128.581,4.0],[128.589,2.0],[128.592,42.0]]]
["binance-futures","SOLUSDT",1725235266299,[[128.588,177.0],[128.587,163.0],[128.586,65.0],[128.585,3.0],[128.584,3.0]],[[128.589,115.0],[128.592,31.0],[128.594,1.0],[128.596,1.0],[128.597,3.0]]]
["binance-futures","SOLUSDT",1725235266348,[[128.588,126.0],[128.587,96.0],[128.586,39.0],[128.585,3.0],[128.584,3.0]],[[128.589,117.0],[128.592,30.0],[128.594,1.0],[128.596,1.0],[128.597,8.0]]]
["binance-futures","SOLUSDT",1725235266402,[[128.588,118.0],[128.587,28.0],[128.586,26.0],[128.585,3.0],[128.584,3.0]],[[128.589,164.0],[128.592,30.0],[128.593,3.0],[128.594,1.0],[128.596,3.0]]]
["binance-futures","SOLUSDT",1725235266444,[[128.588,118.0],[128.587,28.0],[128.586,26.0],[128.585,3.0],[128.584,3.0]],[[128.589,164.0],[128.592,30.0],[128.594,1.0],[128.596,3.0],[128.621,9.0]]]
["binance-futures","SOLUSDT",1725235266508,[[128.588,118.0]],[[128.589,172.0],[128.592,26.0],[128.593,3.0],[128.594,1.0],[128.596,3.0]]]
["binance-futures","SOLUSDT",1725235266559,[[128.588,95.0],[128.576,105.0],[128.569,47.0],[128.567,4.0],[128.541,23.0]],[[128.589,165.0],[128.592,29.0],[128.593,3.0],[128.594,1.0],[128.596,3.0]]]
["binance-futures","SOLUSDT",1725235266611,[[128.588,33.0],[128.577,1.0],[128.576,102.0],[128.575,98.0],[128.569,47.0]],[[128.589,223.0],[128.592,29.0],[128.593,3.0],[128.594,1.0],[128.596,3.0]]]
["binance-futures","SOLUSDT",1725235266664,[[128.577,35.0],[128.576,17.0],[128.575,98.0],[128.574,3.0],[128.57,20.0]],[[128.578,77.0],[128.58,20.0],[128.581,3.0],[128.584,8.0],[128.585,3.0]]]
["binance-futures","SOLUSDT",1725235266717,[[128.577,35.0],[128.576,17.0],[128.575,98.0],[128.574,3.0],[128.57,20.0]],[[128.578,78.0],[128.58,20.0],[128.581,3.0],[128.582,3.0],[128.584,8.0]]]
["binance-futures","SOLUSDT",1725235266763,[[128.577,36.0],[128.576,17.0],[128.575,98.0],[128.574,3.0],[128.57,20.0]],[[128.578,117.0],[128.58,20.0],[128.581,3.0],[128.582,3.0],[128.584,8.0]]]
["binance-futures","SOLUSDT",1725235266868,[[128.577,36.0],[128.576,17.0],[128.575,98.0],[128.574,3.0],[128.57,20.0]],[[128.578,119.0],[128.58,20.0],[128.581,3.0],[128.582,3.0],[128.584,8.0]]]
["binance-futures","SOLUSDT",1725235266917,[[128.577,23.0],[128.576,17.0],[128.575,98.0],[128.574,3.0],[128.57,20.0]],[[128.578,119.0],[128.58,20.0],[128.581,3.0],[128.582,3.0],[128.584,8.0]]]
["binance-futures","SOLUSDT",1725235266978,[[128.577,25.0],[128.576,17.0],[128.575,98.0],[128.574,6.0],[128.573,3.0]],[[128.578,119.0],[128.58,17.0],[128.582,3.0],[128.584,5.0],[128.654,84.0]]]
["binance-futures","SOLUSDT",1725235267030,[[128.577,23.0],[128.576,17.0],[128.575,98.0],[128.574,6.0],[128.573,3.0]],[[128.578,82.0],[128.58,17.0],[128.582,3.0],[128.584,5.0],[128.624,265.0]]]
["binance-futures","SOLUSDT",1725235267092,[[128.577,122.0],[128.576,20.0],[128.575,98.0],[128.574,6.0],[128.573,3.0]],[[128.578,14.0],[128.58,17.0],[128.582,3.0],[128.584,17.0],[128.585,4.0]]]
["binance-futures","SOLUSDT",1725235267143,[[128.577,122.0],[128.576,61.0],[128.575,98.0],[128.574,6.0],[128.573,3.0]],[[128.578,14.0],[128.58,17.0],[128.582,3.0],[128.584,17.0],[128.585,7.0]]]
["binance-futures","SOLUSDT",1725235267200,[[128.577,148.0],[128.576,61.0],[128.575,98.0],[128.574,6.0],[128.573,3.0]],[[128.578,15.0],[128.582,3.0],[128.584,17.0],[128.585,7.0],[128.636,130.0]]]
["binance-futures","SOLUSDT",1725235267252,[[128.581,365.0],[128.58,20.0],[128.578,3.0],[128.577,129.0],[128.576,20.0]],[[128.582,13.0],[128.584,17.0],[128.588,17.0],[128.589,138.0],[128.59,20.0]]]
["binance-futures","SOLUSDT",1725235267305,[[128.577,59.0]],[[128.578,153.0],[128.579,20.0],[128.58,129.0],[128.581,81.0],[128.582,107.0]]]
["binance-futures","SOLUSDT",1725235267352,[[128.577,59.0],[128.576,17.0],[128.574,6.0],[128.561,7.0],[128.558,5.0]],[[128.578,190.0],[128.579,12.0],[128.58,112.0],[128.581,48.0],[128.582,107.0]]]
["binance-futures","SOLUSDT",1725235267404,[[128.577,44.0],[128.574,3.0],[128.561,7.0],[128.558,5.0]],[[128.578,193.0],[128.579,12.0],[128.58,112.0],[128.581,48.0],[128.582,107.0]]]
["binance-futures","SOLUSDT",1725235267461,[[128.577,44.0],[128.574,3.0],[128.561,7.0],[128.558,5.0],[128.513,143.0]],[[128.578,193.0],[128.579,12.0],[128.58,119.0],[128.581,43.0],[128.582,107.0]]]
["binance-futures","SOLUSDT",1725235267526,[[128.577,39.0],[128.574,3.0],[128.561,3.0],[128.558,5.0],[128.555,6.0]],[[128.578,251.0],[128.579,12.0],[128.58,115.0],[128.581,43.0],[128.582,107.0]]]
["binance-futures","SOLUSDT",1725235267581,[[128.577,59.0],[128.574,3.0],[128.561,3.0],[128.558,5.0],[128.555,6.0]],[[128.578,254.0],[128.579,12.0],[128.58,115.0],[128.581,43.0],[128.582,107.0]]]
["binance-futures","SOLUSDT",1725235267631,[[128.577,61.0],[128.576,17.0],[128.574,3.0],[128.573,3.0],[128.572,3.0]],[[128.578,254.0],[128.579,12.0],[128.58,112.0],[128.581,43.0],[128.582,107.0]]]
["binance-futures","SOLUSDT",1725235267663,[[128.577,61.0],[128.576,17.0],[128.574,3.0],[128.573,3.0],[128.572,3.0]],[[128.578,258.0],[128.579,12.0],[128.58,112.0],[128.581,43.0],[128.582,107.0]]]
["binance-futures","SOLUSDT",1725235267731,[[128.577,63.0],[128.576,17.0],[128.574,3.0],[128.573,3.0],[128.572,3.0]],[[128.578,258.0],[128.579,12.0],[128.58,112.0],[128.581,43.0],[128.582,107.0]]]
["binance-futures","SOLUSDT",1725235267802,[[128.577,63.0],[128.576,17.0],[128.574,3.0],[128.573,3.0],[128.572,3.0]],[[128.578,106.0],[128.579,12.0],[128.58,112.0],[128.581,43.0],[128.582,107.0]]]
["binance-futures","SOLUSDT",1725235267831,[[128.577,63.0],[128.574,3.0]],[[128.578,106.0],[128.579,12.0],[128.58,115.0],[128.581,43.0],[128.582,107.0]]]
["binance-futures","SOLUSDT",1725235267897,[[128.577,63.0],[128.574,3.0],[128.564,116.0],[128.21,46.0],[128.208,123.0]],[[128.578,106.0],[128.579,12.0],[128.58,115.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235267956,[[128.577,63.0],[128.574,3.0],[128.564,116.0],[128.534,39.0],[128.391,51.0]],[[128.578,106.0],[128.579,12.0],[128.58,115.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268012,[[128.577,63.0],[128.574,3.0],[128.564,116.0],[128.534,55.0],[128.532,61.0]],[[128.578,122.0],[128.579,28.0],[128.58,115.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268056,[[128.577,63.0],[128.574,3.0],[128.564,116.0],[128.553,62.0],[128.548,9.0]],[[128.578,122.0],[128.579,28.0],[128.58,115.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268113,[[128.577,62.0],[128.574,3.0],[128.564,116.0],[128.553,62.0],[128.548,9.0]],[[128.578,141.0],[128.579,28.0],[128.58,115.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268163,[[128.577,62.0],[128.574,3.0],[128.569,16.0],[128.565,50.0],[128.564,116.0]],[[128.578,141.0],[128.579,28.0],[128.58,115.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268244,[[128.577,62.0],[128.574,3.0],[128.569,16.0],[128.565,50.0],[128.564,116.0]],[[128.578,144.0],[128.579,28.0],[128.58,115.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268355,[[128.577,62.0],[128.574,3.0],[128.569,16.0],[128.565,50.0],[128.564,116.0]],[[128.578,156.0],[128.579,28.0],[128.58,115.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268410,[[128.577,41.0],[128.574,3.0],[128.569,16.0],[128.568,18.0],[128.566,36.0]],[[128.578,155.0],[128.579,28.0],[128.58,115.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268453,[[128.577,41.0],[128.574,3.0],[128.569,16.0],[128.568,1.0],[128.566,36.0]],[[128.578,155.0],[128.579,28.0],[128.58,115.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268529,[[128.577,41.0],[128.576,20.0],[128.574,3.0],[128.57,2.0],[128.569,16.0]],[[128.578,155.0],[128.579,28.0],[128.58,115.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268577,[[128.577,41.0],[128.576,20.0],[128.574,3.0],[128.57,2.0],[128.569,16.0]],[[128.578,155.0],[128.579,28.0],[128.58,132.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268633,[[128.577,25.0],[128.576,22.0],[128.574,3.0],[128.57,2.0],[128.569,16.0]],[[128.578,155.0],[128.579,28.0],[128.58,132.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268683,[[128.577,23.0],[128.576,2.0],[128.574,3.0],[128.57,2.0],[128.569,16.0]],[[128.578,155.0],[128.579,28.0],[128.58,132.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268742,[[128.577,23.0],[128.576,2.0],[128.574,3.0],[128.57,12.0],[128.569,16.0]],[[128.578,155.0],[128.579,28.0],[128.58,132.0],[128.581,43.0],[128.582,111.0]]]
["binance-futures","SOLUSDT",1725235268792,[[128.575,58.0],[128.574,3.0],[128.57,2.0],[128.569,16.0]],[[128.576,399.0],[128.577,183.0],[128.578,78.0],[128.579,20.0],[128.58,132.0]]]
["binance-futures","SOLUSDT",1725235268846,[[128.575,58.0],[128.574,3.0],[128.57,2.0],[128.569,16.0],[128.558,6.0]],[[128.576,402.0],[128.577,183.0],[128.578,78.0],[128.579,20.0],[128.58,132.0]]]
["binance-futures","SOLUSDT",1725235268901,[[128.575,58.0],[128.574,3.0],[128.57,2.0],[128.569,16.0],[128.561,3.0]],[[128.576,402.0],[128.577,183.0],[128.578,78.0],[128.579,16.0],[128.58,132.0]]]
["binance-futures","SOLUSDT",1725235268955,[[128.575,52.0],[128.574,3.0],[128.57,2.0],[128.569,16.0],[128.561,3.0]],[[128.576,407.0],[128.577,183.0],[128.578,78.0],[128.579,16.0],[128.58,132.0]]]
["binance-futures","SOLUSDT",1725235269004,[[128.575,52.0],[128.574,3.0],[128.57,2.0],[128.569,16.0],[128.562,224.0]],[[128.576,407.0],[128.577,183.0],[128.578,68.0],[128.579,16.0],[128.58,132.0]]]
["binance-futures","SOLUSDT",1725235269056,[[128.575,52.0],[128.574,3.0],[128.57,2.0],[128.569,16.0],[128.562,224.0]],[[128.576,411.0],[128.577,183.0],[128.578,68.0],[128.579,16.0],[128.58,132.0]]]
["binance-futures","SOLUSDT",1725235269109,[[128.575,52.0],[128.574,3.0],[128.57,2.0],[128.569,16.0],[128.568,2.0]],[[128.576,317.0],[128.577,183.0],[128.578,56.0],[128.579,16.0],[128.58,132.0]]]
["binance-futures","SOLUSDT",1725235269266,[[128.575,25.0],[128.574,3.0],[128.57,2.0],[128.569,16.0],[128.568,1.0]],[[128.576,405.0],[128.577,183.0],[128.578,56.0],[128.579,16.0],[128.58,132.0]]]
["binance-futures","SOLUSDT",1725235269320,[[128.575,11.0],[128.574,3.0],[128.57,17.0],[128.569,16.0],[128.568,1.0]],[[128.576,317.0],[128.577,183.0],[128.578,56.0],[128.579,16.0],[128.58,132.0]]]
["binance-futures","SOLUSDT",1725235269372,[[128.575,11.0],[128.574,3.0],[128.57,2.0],[128.569,16.0],[128.568,18.0]],[[128.576,317.0],[128.577,183.0],[128.578,56.0],[128.579,16.0],[128.58,132.0]]]
["binance-futures","SOLUSDT",1725235269418,[[128.575,11.0],[128.574,3.0],[128.572,17.0],[128.57,21.0],[128.569,16.0]],[[128.576,317.0],[128.577,183.0],[128.578,56.0],[128.579,16.0],[128.58,132.0]]]
["binance-futures","SOLUSDT",1725235269476,[[128.575,177.0],[128.574,6.0],[128.573,3.0],[128.572,20.0],[128.57,24.0]],[[128.576,14.0],[128.578,56.0],[128.579,16.0],[128.581,29.0],[128.582,7.0]]]
["binance-futures","SOLUSDT",1725235269527,[[128.575,177.0],[128.574,6.0],[128.573,3.0],[128.572,20.0],[128.571,2.0]],[[128.576,14.0],[128.578,56.0],[128.579,16.0],[128.582,7.0],[128.589,5.0]]]
["binance-futures","SOLUSDT",1725235269580,[[128.575,178.0],[128.574,6.0],[128.573,3.0],[128.572,20.0],[128.571,2.0]],[[128.576,27.0],[128.578,56.0],[128.579,16.0],[128.582,7.0],[128.589,5.0]]]
["binance-futures","SOLUSDT",1725235269630,[[128.588,247.0],[128.587,94.0],[128.586,3.0],[128.585,3.0],[128.584,20.0]],[[128.589,5.0],[128.592,26.0],[128.596,1.0],[128.597,47.0],[128.598,31.0]]]
["binance-futures","SOLUSDT",1725235269683,[[128.6,387.0],[128.599,182.0],[128.598,97.0],[128.597,290.0],[128.596,102.0]],[[128.601,1.0],[128.608,33.0],[128.609,1.0],[128.61,26.0],[128.611,56.0]]]
["binance-futures","SOLUSDT",1725235269733,[[128.62,40.0],[128.619,25.0],[128.612,4.0],[128.611,63.0],[128.61,61.0]],[[128.628,28.0],[128.63,4.0],[128.633,4.0],[128.634,1.0],[128.635,1.0]]]
["binance-futures","SOLUSDT",1725235269785,[[128.634,65.0],[128.633,25.0],[128.632,65.0],[128.629,49.0],[128.628,42.0]],[[128.636,17.0],[128.638,24.0],[128.64,33.0],[128.641,3.0],[128.643,2.0]]]
["binance-futures","SOLUSDT",1725235269836,[[128.635,9.0],[128.634,128.0],[128.632,20.0],[128.63,11.0],[128.629,7.0]],[[128.636,33.0],[128.639,29.0],[128.64,29.0],[128.641,31.0],[128.643,2.0]]]
["binance-futures","SOLUSDT",1725235269887,[[128.635,13.0]],[[128.636,69.0],[128.639,29.0],[128.64,32.0],[128.641,29.0],[128.643,2.0]]]
["binance-futures","SOLUSDT",1725235269936,[[128.635,11.0],[128.624,36.0],[128.622,7.0],[128.617,15.0],[128.616,17.0]],[[128.636,69.0],[128.637,3.0],[128.639,29.0],[128.64,32.0],[128.641,29.0]]]
["binance-futures","SOLUSDT",1725235269990,[[128.635,12.0],[128.624,21.0],[128.62,26.0],[128.617,15.0],[128.616,117.0]],[[128.636,186.0],[128.637,3.0],[128.639,29.0],[128.64,32.0],[128.641,29.0]]]
["binance-futures","SOLUSDT",1725235270035,[[128.635,12.0],[128.624,21.0],[128.622,3.0],[128.62,3.0],[128.618,1.0]],[[128.636,86.0],[128.637,3.0],[128.639,50.0],[128.64,32.0],[128.641,29.0]]]
["binance-futures","SOLUSDT",1725235270097,[[128.635,11.0],[128.632,1.0],[128.625,14.0],[128.624,21.0],[128.622,3.0]],[[128.636,201.0],[128.637,3.0],[128.639,50.0],[128.64,32.0],[128.641,29.0]]]
["binance-futures","SOLUSDT",1725235270149,[[128.635,11.0],[128.632,1.0],[128.625,14.0],[128.624,21.0],[128.623,31.0]],[[128.636,187.0],[128.637,3.0],[128.639,50.0],[128.64,32.0],[128.641,29.0]]]
["binance-futures","SOLUSDT",1725235270199,[[128.635,11.0],[128.632,1.0],[128.625,38.0],[128.624,21.0],[128.623,27.0]],[[128.636,187.0],[128.637,3.0],[128.639,50.0],[128.64,32.0],[128.641,29.0]]]
["binance-futures","SOLUSDT",1725235270249,[[128.635,65.0],[128.632,1.0],[128.629,3.0],[128.628,3.0],[128.626,3.0]],[[128.636,49.0],[128.639,50.0],[128.64,29.0],[128.641,29.0],[128.65,19.0]]]
["binance-futures","SOLUSDT",1725235270303,[[128.635,86.0],[128.634,3.0],[128.633,3.0],[128.632,21.0],[128.629,3.0]],[[128.636,4.0],[128.639,21.0],[128.641,29.0],[128.646,36.0],[128.647,55.0]]]
["binance-futures","SOLUSDT",1725235270350,[[128.635,113.0],[128.634,3.0],[128.633,3.0],[128.632,21.0],[128.629,3.0]],[[128.636,4.0],[128.641,29.0],[128.644,17.0],[128.646,1.0],[128.647,55.0]]]
["binance-futures","SOLUSDT",1725235270405,[[128.635,142.0],[128.634,3.0],[128.633,3.0],[128.632,21.0],[128.631,2.0]],[[128.636,4.0],[128.641,29.0],[128.644,17.0],[128.646,1.0],[128.657,6.0]]]
["binance-futures","SOLUSDT",1725235270459,[[128.635,140.0],[128.634,3.0],[128.633,3.0],[128.632,21.0],[128.631,2.0]],[[128.636,4.0],[128.641,1.0],[128.644,17.0],[128.646,1.0],[128.648,96.0]]]
["binance-futures","SOLUSDT",1725235270512,[[128.635,35.0],[128.632,1.0],[128.631,2.0]],[[128.636,145.0],[128.641,1.0],[128.644,17.0],[128.645,3.0],[128.646,4.0]]]
["binance-futures","SOLUSDT",1725235270557,[[128.635,35.0],[128.632,1.0],[128.631,2.0],[128.618,51.0],[128.614,12.0]],[[128.636,145.0],[128.641,1.0],[128.644,17.0],[128.645,3.0],[128.646,4.0]]]
["binance-futures","SOLUSDT",1725235270615,[[128.635,10.0],[128.632,1.0],[128.618,21.0],[128.617,12.0],[128.616,22.0]],[[128.636,166.0],[128.64,3.0],[128.641,4.0],[128.644,17.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235270665,[[128.635,10.0],[128.632,1.0],[128.618,21.0],[128.617,3.0],[128.616,22.0]],[[128.636,166.0],[128.64,3.0],[128.641,4.0],[128.644,17.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235270719,[[128.635,10.0],[128.632,1.0],[128.618,21.0],[128.616,22.0]],[[128.636,166.0],[128.64,3.0],[128.641,4.0],[128.644,17.0],[128.645,38.0]]]
["binance-futures","SOLUSDT",1725235270765,[[128.635,54.0],[128.632,1.0],[128.629,3.0],[128.628,3.0],[128.62,6.0]],[[128.636,149.0],[128.641,1.0],[128.644,17.0],[128.645,38.0],[128.655,3.0]]]
["binance-futures","SOLUSDT",1725235270816,[[128.635,9.0],[128.634,2.0],[128.632,1.0],[128.62,6.0]],[[128.636,153.0],[128.64,3.0],[128.641,4.0],[128.643,12.0],[128.644,17.0]]]
["binance-futures","SOLUSDT",1725235270876,[[128.622,1.0],[128.62,3.0],[128.618,21.0],[128.613,17.0],[128.611,14.0]],[[128.625,300.0],[128.626,187.0],[128.627,68.0],[128.628,20.0],[128.629,3.0]]]
["binance-futures","SOLUSDT",1725235270920,[[128.622,1.0],[128.62,3.0],[128.613,17.0],[128.611,14.0]],[[128.625,300.0],[128.626,178.0],[128.627,64.0],[128.628,20.0],[128.629,3.0]]]
["binance-futures","SOLUSDT",1725235270978,[[128.624,22.0],[128.62,3.0],[128.613,17.0],[128.612,28.0],[128.611,14.0]],[[128.625,301.0],[128.626,141.0],[128.627,27.0],[128.628,20.0],[128.629,3.0]]]
["binance-futures","SOLUSDT",1725235271029,[[128.624,22.0],[128.62,3.0],[128.616,17.0],[128.613,20.0],[128.612,28.0]],[[128.625,304.0],[128.626,141.0],[128.627,27.0],[128.628,20.0],[128.629,3.0]]]
["binance-futures","SOLUSDT",1725235271080,[[128.624,29.0],[128.62,3.0],[128.617,8.0],[128.616,17.0],[128.614,3.0]],[[128.625,305.0],[128.626,141.0],[128.627,27.0],[128.628,20.0],[128.629,3.0]]]
["binance-futures","SOLUSDT",1725235271132,[[128.624,29.0],[128.622,1.0],[128.62,20.0],[128.617,8.0],[128.616,17.0]],[[128.625,305.0],[128.626,141.0],[128.627,27.0],[128.628,20.0],[128.629,3.0]]]
["binance-futures","SOLUSDT",1725235271183,[[128.624,29.0],[128.622,1.0],[128.62,20.0],[128.617,8.0],[128.616,17.0]],[[128.625,195.0],[128.626,141.0],[128.627,27.0],[128.628,20.0],[128.629,3.0]]]
["binance-futures","SOLUSDT",1725235271344,[[128.624,60.0],[128.622,1.0],[128.62,20.0],[128.617,8.0],[128.616,17.0]],[[128.625,124.0],[128.626,141.0],[128.627,27.0],[128.628,20.0],[128.629,3.0]]]
["binance-futures","SOLUSDT",1725235271392,[[128.624,89.0],[128.622,1.0],[128.621,3.0],[128.62,26.0],[128.617,11.0]],[[128.625,11.0],[128.634,71.0],[128.635,12.0],[128.636,94.0],[128.64,3.0]]]
["binance-futures","SOLUSDT",1725235271445,[[128.624,89.0],[128.622,1.0],[128.621,3.0],[128.62,26.0],[128.617,11.0]],[[128.625,7.0],[128.629,4.0],[128.635,1.0],[128.636,94.0],[128.64,3.0]]]
["binance-futures","SOLUSDT",1725235271497,[[128.624,137.0],[128.622,1.0],[128.621,3.0],[128.62,28.0],[128.617,11.0]],[[128.625,7.0],[128.635,1.0],[128.636,4.0],[128.641,1.0],[128.646,68.0]]]
["binance-futures","SOLUSDT",1725235271541,[[128.635,234.0],[128.634,42.0],[128.633,3.0],[128.632,20.0],[128.631,2.0]],[[128.636,8.0],[128.637,4.0],[128.64,17.0],[128.641,1.0],[128.642,16.0]]]
["binance-futures","SOLUSDT",1725235271601,[[128.635,225.0],[128.634,42.0],[128.633,3.0],[128.632,20.0],[128.631,4.0]],[[128.636,4.0],[128.637,4.0],[128.641,36.0],[128.646,1.0],[128.652,15.0]]]
["binance-futures","SOLUSDT",1725235271648,[[128.635,225.0],[128.634,42.0],[128.633,3.0],[128.632,20.0],[128.631,4.0]],[[128.636,4.0],[128.637,4.0],[128.641,1.0],[128.646,1.0],[128.652,15.0]]]
["binance-futures","SOLUSDT",1725235271707,[[128.635,225.0],[128.634,42.0],[128.633,3.0],[128.632,20.0],[128.631,4.0]],[[128.636,9.0],[128.637,4.0],[128.641,1.0],[128.646,1.0],[128.652,18.0]]]
["binance-futures","SOLUSDT",1725235271759,[[128.635,225.0],[128.634,42.0],[128.633,3.0],[128.632,20.0],[128.631,4.0]],[[128.636,12.0],[128.637,4.0],[128.641,1.0],[128.644,17.0],[128.646,1.0]]]
["binance-futures","SOLUSDT",1725235271808,[[128.635,225.0],[128.634,42.0],[128.633,3.0],[128.632,20.0],[128.631,4.0]],[[128.636,12.0],[128.637,4.0],[128.641,1.0],[128.643,35.0],[128.644,17.0]]]
["binance-futures","SOLUSDT",1725235271842,[[128.635,246.0],[128.634,42.0],[128.633,3.0],[128.632,20.0],[128.631,2.0]],[[128.636,12.0],[128.637,4.0],[128.641,1.0],[128.643,35.0],[128.644,17.0]]]
["binance-futures","SOLUSDT",1725235271916,[],[[128.626,254.0],[128.628,20.0],[128.629,3.0],[128.631,176.0],[128.632,77.0]]]
["binance-futures","SOLUSDT",1725235271966,[[128.624,27.0],[128.622,1.0],[128.611,3.0],[128.61,35.0],[128.609,15.0]],[[128.625,495.0],[128.626,129.0],[128.628,20.0],[128.629,3.0],[128.631,57.0]]]
["binance-futures","SOLUSDT",1725235272020,[[128.624,75.0],[128.622,4.0],[128.621,3.0],[128.62,22.0],[128.618,3.0]],[[128.625,295.0],[128.626,26.0],[128.628,17.0],[128.631,29.0],[128.632,46.0]]]
["binance-futures","SOLUSDT",1725235272071,[[128.624,86.0],[128.622,4.0],[128.621,3.0],[128.62,22.0],[128.618,3.0]],[[128.625,195.0],[128.626,26.0],[128.631,29.0],[128.632,29.0],[128.636,28.0]]]
["binance-futures","SOLUSDT",1725235272123,[[128.624,22.0],[128.62,2.0]],[[128.625,259.0],[128.626,26.0],[128.628,20.0],[128.629,3.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235272174,[[128.624,14.0],[128.62,2.0],[128.61,81.0],[128.609,12.0],[128.606,4.0]],[[128.625,388.0],[128.626,26.0],[128.628,20.0],[128.629,3.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235272225,[[128.624,15.0],[128.62,2.0],[128.616,17.0],[128.613,4.0],[128.612,3.0]],[[128.625,272.0],[128.626,26.0],[128.628,20.0],[128.629,3.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235272279,[[128.624,30.0],[128.62,19.0],[128.617,9.0],[128.616,17.0],[128.613,4.0]],[[128.625,173.0],[128.626,26.0],[128.628,20.0],[128.629,3.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235272330,[[128.624,30.0],[128.62,2.0],[128.617,9.0],[128.616,17.0],[128.614,6.0]],[[128.625,173.0],[128.626,26.0],[128.628,20.0],[128.629,3.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235272372,[[128.624,30.0],[128.62,19.0],[128.618,3.0],[128.617,12.0],[128.616,20.0]],[[128.625,170.0],[128.626,26.0],[128.628,17.0],[128.631,29.0],[128.641,43.0]]]
["binance-futures","SOLUSDT",1725235272433,[[128.624,30.0],[128.62,19.0],[128.618,3.0],[128.617,12.0],[128.616,20.0]],[[128.625,238.0],[128.626,26.0],[128.628,17.0],[128.631,29.0],[128.641,43.0]]]
["binance-futures","SOLUSDT",1725235272485,[[128.624,30.0],[128.62,2.0],[128.618,3.0],[128.617,12.0],[128.616,20.0]],[[128.625,238.0],[128.626,26.0],[128.628,17.0],[128.631,29.0],[128.641,43.0]]]
["binance-futures","SOLUSDT",1725235272548,[[128.624,26.0],[128.62,2.0],[128.617,9.0],[128.616,17.0]],[[128.625,241.0],[128.626,26.0],[128.628,20.0],[128.629,3.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235272597,[[128.624,26.0],[128.62,2.0],[128.617,9.0],[128.602,42.0],[128.598,12.0]],[[128.625,241.0],[128.626,26.0],[128.628,20.0],[128.629,3.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235272637,[[128.624,18.0],[128.62,2.0],[128.602,42.0],[128.598,12.0]],[[128.625,276.0],[128.626,26.0],[128.628,20.0],[128.629,3.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235272705,[[128.624,18.0],[128.62,2.0],[128.616,17.0],[128.607,40.0],[128.605,49.0]],[[128.625,275.0],[128.626,26.0],[128.628,20.0],[128.629,3.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235272749,[[128.624,18.0],[128.62,2.0],[128.617,8.0],[128.616,17.0],[128.607,1.0]],[[128.625,275.0],[128.626,26.0],[128.628,20.0],[128.629,3.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235272861,[[128.624,18.0],[128.62,19.0],[128.617,11.0],[128.616,20.0],[128.614,9.0]],[[128.625,236.0],[128.626,26.0],[128.628,20.0],[128.629,3.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235272916,[[128.624,66.0],[128.623,2.0],[128.62,22.0],[128.618,3.0],[128.617,11.0]],[[128.625,49.0],[128.626,26.0],[128.628,17.0],[128.631,29.0],[128.636,26.0]]]
["binance-futures","SOLUSDT",1725235272963,[[128.624,66.0],[128.623,2.0],[128.622,3.0],[128.621,3.0],[128.62,22.0]],[[128.625,49.0],[128.626,26.0],[128.628,17.0],[128.63,35.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235273020,[[128.624,85.0],[128.623,2.0],[128.622,3.0],[128.621,3.0],[128.62,22.0]],[[128.625,12.0],[128.63,35.0],[128.636,23.0],[128.652,22.0],[128.656,7.0]]]
["binance-futures","SOLUSDT",1725235273071,[[128.635,159.0],[128.634,33.0],[128.632,17.0],[128.63,28.0],[128.629,86.0]],[[128.636,89.0],[128.64,20.0],[128.641,32.0],[128.644,20.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235273122,[[128.635,111.0],[128.63,3.0],[128.629,12.0]],[[128.636,151.0],[128.64,17.0],[128.641,4.0],[128.644,20.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235273174,[[128.635,111.0],[128.634,2.0],[128.63,3.0],[128.629,11.0],[128.608,74.0]],[[128.636,151.0],[128.64,17.0],[128.641,4.0],[128.644,20.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235273218,[[128.635,112.0],[128.634,2.0],[128.63,3.0],[128.629,11.0],[128.617,11.0]],[[128.636,152.0],[128.64,17.0],[128.641,4.0],[128.644,20.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235273277,[[128.635,112.0],[128.634,2.0],[128.632,3.0],[128.63,3.0],[128.629,11.0]],[[128.636,153.0],[128.64,17.0],[128.641,1.0],[128.644,20.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235273330,[[128.635,51.0],[128.634,2.0],[128.632,3.0],[128.63,3.0],[128.629,11.0]],[[128.636,153.0],[128.64,17.0],[128.641,1.0],[128.644,20.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235273381,[[128.635,52.0],[128.634,2.0],[128.632,3.0],[128.63,3.0],[128.629,11.0]],[[128.636,154.0],[128.64,17.0],[128.641,1.0],[128.644,20.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235273425,[[128.635,52.0],[128.634,2.0],[128.632,3.0],[128.63,26.0],[128.629,11.0]],[[128.636,154.0],[128.64,17.0],[128.641,1.0],[128.644,20.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235273480,[[128.635,44.0],[128.634,2.0],[128.632,20.0],[128.63,26.0],[128.629,11.0]],[[128.636,154.0],[128.64,17.0],[128.641,1.0],[128.644,20.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235273537,[[128.635,44.0],[128.634,2.0],[128.632,3.0],[128.63,26.0],[128.629,11.0]],[[128.636,154.0],[128.64,17.0],[128.641,1.0],[128.644,20.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235273572,[[128.635,36.0],[128.634,2.0],[128.632,3.0],[128.63,26.0],[128.629,11.0]],[[128.636,154.0],[128.64,17.0],[128.641,1.0],[128.643,12.0],[128.644,20.0]]]
["binance-futures","SOLUSDT",1725235273696,[[128.635,36.0],[128.634,2.0],[128.632,3.0],[128.63,26.0],[128.629,11.0]],[[128.636,144.0],[128.64,17.0],[128.641,1.0],[128.644,20.0],[128.662,17.0]]]
["binance-futures","SOLUSDT",1725235273737,[[128.635,36.0],[128.634,5.0],[128.633,3.0],[128.632,3.0],[128.63,26.0]],[[128.636,138.0],[128.64,17.0],[128.641,1.0],[128.644,17.0],[128.662,17.0]]]
["binance-futures","SOLUSDT",1725235273786,[[128.635,37.0],[128.634,5.0],[128.633,3.0],[128.632,3.0],[128.63,26.0]],[[128.636,138.0],[128.64,17.0],[128.641,1.0],[128.644,17.0],[128.662,17.0]]]
["binance-futures","SOLUSDT",1725235273833,[[128.635,37.0],[128.634,5.0],[128.633,3.0],[128.632,3.0],[128.63,26.0]],[[128.636,141.0],[128.64,17.0],[128.641,1.0],[128.644,17.0],[128.662,17.0]]]
["binance-futures","SOLUSDT",1725235273906,[[128.635,36.0],[128.634,5.0],[128.633,3.0],[128.632,3.0],[128.63,26.0]],[[128.636,141.0],[128.64,17.0],[128.641,1.0],[128.643,12.0],[128.644,17.0]]]
["binance-futures","SOLUSDT",1725235273960,[[128.635,36.0],[128.634,5.0],[128.633,3.0],[128.632,3.0],[128.63,26.0]],[[128.636,141.0],[128.64,17.0],[128.641,1.0],[128.644,17.0],[128.668,48.0]]]
["binance-futures","SOLUSDT",1725235274013,[[128.635,36.0],[128.634,2.0],[128.63,26.0]],[[128.636,141.0],[128.64,17.0],[128.641,4.0],[128.644,20.0],[128.645,3.0]]]
["binance-futures","SOLUSDT",1725235274064,[[128.635,36.0],[128.634,2.0],[128.63,23.0],[128.629,8.0],[128.628,3.0]],[[128.636,146.0],[128.637,3.0],[128.64,20.0],[128.641,4.0],[128.644,20.0]]]
["binance-futures","SOLUSDT",1725235274115,[[128.635,34.0],[128.634,2.0],[128.631,1.0],[128.629,8.0]],[[128.636,150.0],[128.637,3.0],[128.64,20.0],[128.641,4.0],[128.644,20.0]]]
["binance-futures","SOLUSDT",1725235274166,[[128.625,5.0],[128.624,4.0],[128.62,3.0],[128.617,8.0],[128.614,137.0]],[[128.626,334.0],[128.627,119.0],[128.628,23.0],[128.629,71.0],[128.631,62.0]]]
["binance-futures","SOLUSDT",1725235274218,[[128.625,10.0],[128.624,4.0],[128.62,5.0],[128.618,3.0],[128.617,3.0]],[[128.626,341.0],[128.627,106.0],[128.628,20.0],[128.629,71.0],[128.631,62.0]]]
["binance-futures","SOLUSDT",1725235274270,[[128.625,124.0],[128.624,24.0],[128.622,3.0],[128.621,3.0],[128.62,22.0]],[[128.626,170.0],[128.627,9.0],[128.628,20.0],[128.629,40.0],[128.631,29.0]]]
["binance-futures","SOLUSDT",1725235274325,[[128.625,124.0],[128.624,24.0],[128.622,3.0],[128.621,3.0],[128.62,22.0]],[[128.626,50.0],[128.628,3.0],[128.629,29.0],[128.631,29.0],[128.632,44.0]]]
["binance-futures","SOLUSDT",1725235274377,[[128.625,145.0],[128.624,24.0],[128.622,3.0],[128.621,3.0],[128.62,22.0]],[[128.626,50.0],[128.628,3.0],[128.629,29.0],[128.631,29.0],[128.632,44.0]]]
["binance-futures","SOLUSDT",1725235274427,[[128.625,145.0],[128.624,24.0],[128.622,3.0],[128.621,3.0],[128.62,22.0]],[[128.626,50.0],[128.628,3.0],[128.629,29.0],[128.631,33.0],[128.632,44.0]]]
["binance-futures","SOLUSDT",1725235274482,[[128.625,170.0],[128.624,24.0],[128.622,3.0],[128.621,3.0],[128.62,22.0]],[[128.626,18.0],[128.628,3.0],[128.631,33.0],[128.632,27.0],[128.636,10.0]]]
["binance-futures","SOLUSDT",1725235274531,[[128.625,170.0],[128.624,24.0],[128.622,3.0],[128.621,5.0],[128.62,22.0]],[[128.626,19.0],[128.628,3.0],[128.631,33.0],[128.632,27.0],[128.636,10.0]]]
["binance-futures","SOLUSDT",1725235274583,[[128.625,10.0],[128.624,4.0],[128.621,2.0],[128.62,2.0]],[[128.626,150.0],[128.628,20.0],[128.629,3.0],[128.631,33.0],[128.632,30.0]]]
["binance-futures","SOLUSDT",1725235274634,[[128.625,10.0],[128.624,4.0],[128.62,2.0],[128.617,9.0],[128.612,23.0]],[[128.626,151.0],[128.628,23.0],[128.629,3.0],[128.631,33.0],[128.632,30.0]]]
["binance-futures","SOLUSDT",1725235274685,[[128.625,10.0],[128.624,4.0],[128.62,2.0],[128.617,9.0],[128.613,1.0]],[[128.626,151.0],[128.628,23.0],[128.629,3.0],[128.631,29.0],[128.632,30.0]]]
["binance-futures","SOLUSDT",1725235274738,[[128.625,28.0],[128.624,24.0],[128.622,3.0],[128.621,3.0],[128.62,19.0]],[[128.626,87.0],[128.628,20.0],[128.631,29.0],[128.632,27.0],[128.636,13.0]]]
["binance-futures","SOLUSDT",1725235274786,[[128.64,60.0],[128.639,72.0],[128.637,11.0],[128.636,162.0],[128.635,75.0]],[[128.641,106.0],[128.647,35.0],[128.648,92.0],[128.651,31.0],[128.653,9.0]]]
["binance-futures","SOLUSDT",1725235274839,[[128.64,268.0],[128.639,5.0],[128.638,41.0],[128.637,137.0],[128.636,49.0]],[[128.641,54.0],[128.648,4.0],[128.651,5.0],[128.652,17.0],[128.653,9.0]]]
["binance-futures","SOLUSDT",1725235274891,[[128.682,140.0],[128.681,209.0],[128.68,746.0],[128.679,1.0],[128.676,5.0]],[[128.683,67.0],[128.684,8.0],[128.685,1.0],[128.686,31.0],[128.687,7.0]]]
["binance-futures","SOLUSDT",1725235274943,[[128.682,91.0],[128.681,43.0],[128.68,752.0],[128.679,1.0],[128.678,11.0]],[[128.683,36.0],[128.684,5.0],[128.685,1.0],[128.687,1.0],[128.691,5.0]]]
["binance-futures","SOLUSDT",1725235274994,[[128.682,98.0],[128.681,93.0],[128.68,749.0],[128.679,1.0],[128.678,8.0]],[[128.683,18.0],[128.684,5.0],[128.685,1.0],[128.689,19.0],[128.691,40.0]]]
["binance-futures","SOLUSDT",1725235275045,[[128.682,98.0],[128.681,51.0],[128.68,749.0],[128.679,1.0],[128.678,8.0]],[[128.683,17.0],[128.684,5.0],[128.685,1.0],[128.691,5.0],[128.701,91.0]]]
["binance-futures","SOLUSDT",1725235275096,[[128.682,182.0],[128.681,33.0],[128.68,749.0],[128.679,1.0],[128.678,8.0]],[[128.683,14.0],[128.684,5.0],[128.685,1.0],[128.691,5.0],[128.696,25.0]]]
["binance-futures","SOLUSDT",1725235275147,[[128.682,182.0],[128.681,95.0],[128.68,749.0],[128.679,1.0],[128.678,8.0]],[[128.683,9.0],[128.684,5.0],[128.685,1.0],[128.691,5.0],[128.696,6.0]]]
["binance-futures","SOLUSDT",1725235275198,[[128.682,182.0],[128.681,95.0],[128.68,749.0],[128.679,1.0],[128.678,8.0]],[[128.683,9.0],[128.684,5.0],[128.685,1.0],[128.696,6.0],[128.698,9.0]]]
["binance-futures","SOLUSDT",1725235275354,[[128.695,24.0],[128.693,65.0],[128.692,309.0],[128.691,132.0],[128.689,48.0]],[[128.698,8.0],[128.704,58.0],[128.706,5.0],[128.709,21.0],[128.711,2.0]]]
["binance-futures","SOLUSDT",1725235275405,[[128.703,277.0],[128.701,3.0],[128.7,108.0],[128.699,140.0],[128.698,53.0]],[[128.704,5.0],[128.706,5.0],[128.711,1.0],[128.719,1.0],[128.72,8.0]]]
["binance-futures","SOLUSDT",1725235275456,[[128.73,121.0],[128.729,10.0],[128.725,3.0],[128.724,3.0],[128.722,3.0]],[[128.731,94.0],[128.733,4.0],[128.734,5.0],[128.735,1.0],[128.736,52.0]]]
["binance-futures","SOLUSDT",1725235275507,[[128.73,115.0],[128.729,5.0]],[[128.731,155.0],[128.732,17.0],[128.733,4.0],[128.734,4.0],[128.735,1.0]]]
["binance-futures","SOLUSDT",1725235275558,[[128.73,117.0],[128.729,5.0],[128.722,11.0],[128.712,30.0],[128.711,1.0]],[[128.731,83.0],[128.732,17.0],[128.733,4.0],[128.734,4.0],[128.735,1.0]]]
["binance-futures","SOLUSDT",1725235275610,[[128.73,117.0],[128.729,5.0],[128.722,8.0],[128.714,15.0],[128.712,30.0]],[[128.731,68.0],[128.732,17.0],[128.733,4.0],[128.734,4.0],[128.735,1.0]]]
["binance-futures","SOLUSDT",1725235275650,[[128.73,117.0],[128.729,5.0],[128.714,15.0],[128.712,30.0]],[[128.731,69.0],[128.732,17.0],[128.733,4.0],[128.734,4.0],[128.735,1.0]]]
["binance-futures","SOLUSDT",1725235275713,[[128.712,112.0],[128.71,3.0],[128.708,31.0],[128.707,3.0],[128.706,3.0]],[[128.713,47.0],[128.715,95.0],[128.716,5.0],[128.717,33.0],[128.718,33.0]]]
["binance-futures","SOLUSDT",1725235275764,[],[[128.706,73.0],[128.708,5.0],[128.71,153.0],[128.711,5.0],[128.712,55.0]]]
["binance-futures","SOLUSDT",1725235275815,[[128.705,115.0],[128.704,11.0],[128.693,7.0],[128.69,83.0],[128.687,92.0]],[[128.706,100.0],[128.71,153.0],[128.712,55.0],[128.716,4.0],[128.718,3.0]]]
["binance-futures","SOLUSDT",1725235275861,[],[[128.624,11.0],[128.625,33.0],[128.627,3.0],[128.628,3.0],[128.63,138.0]]]
["binance-futures","SOLUSDT",1725235275913,[[128.611,20.0],[128.609,1.0],[128.608,8.0],[128.606,4.0],[128.605,94.0]],[[128.612,103.0],[128.613,121.0],[128.614,213.0],[128.615,235.0],[128.616,17.0]]]
["binance-futures","SOLUSDT",1725235275968,[[128.608,134.0],[128.606,1.0],[128.605,91.0]],[[128.609,102.0],[128.61,38.0],[128.611,10.0],[128.612,57.0],[128.614,27.0]]]
["binance-futures","SOLUSDT",1725235276019,[[128.618,216.0],[128.617,74.0],[128.616,49.0],[128.615,243.0],[128.614,70.0]],[[128.621,11.0],[128.624,1.0],[128.629,3.0],[128.63,14.0],[128.631,3.0]]]
["binance-futures","SOLUSDT",1725235276071,[[128.645,123.0],[128.641,3.0],[128.64,32.0],[128.639,33.0],[128.638,32.0]],[[128.646,57.0],[128.648,79.0],[128.65,7.0],[128.651,4.0],[128.652,49.0]]]
["binance-futures","SOLUSDT",1725235276121,[],[[128.636,37.0],[128.638,65.0],[128.639,59.0],[128.645,1.0],[128.646,130.0]]]
["binance-futures","SOLUSDT",1725235276170,[[128.632,22.0],[128.628,1.0],[128.623,3.0],[128.62,66.0],[128.614,28.0]],[[128.633,100.0],[128.635,57.0],[128.636,54.0],[128.638,29.0],[128.639,29.0]]]
["binance-futures","SOLUSDT",1725235276224,[[128.628,1.0],[128.62,63.0],[128.616,3.0],[128.614,18.0]],[[128.629,164.0],[128.632,57.0],[128.633,66.0],[128.635,60.0],[128.636,21.0]]]
["binance-futures","SOLUSDT",1725235276275,[[128.62,31.0],[128.615,32.0],[128.614,15.0],[128.61,65.0],[128.608,3.0]],[[128.621,174.0],[128.622,117.0],[128.624,2.0],[128.626,67.0],[128.627,61.0]]]
["binance-futures","SOLUSDT",1725235276324,[[128.62,60.0],[128.615,57.0],[128.614,15.0],[128.613,69.0],[128.611,3.0]],[[128.621,165.0],[128.622,10.0],[128.626,29.0],[128.627,61.0],[128.629,65.0]]]
["binance-futures","SOLUSDT",1725235276378,[[128.62,59.0],[128.611,20.0]],[[128.621,125.0],[128.623,8.0],[128.625,23.0],[128.626,29.0],[128.627,29.0]]]
["binance-futures","SOLUSDT",1725235276429,[[128.62,31.0],[128.611,3.0],[128.601,31.0],[128.6,75.0],[128.596,41.0]],[[128.621,125.0],[128.625,23.0],[128.626,29.0],[128.627,29.0],[128.652,4.0]]]
["binance-futures","SOLUSDT",1725235276478,[[128.62,70.0],[128.611,3.0],[128.601,31.0],[128.6,75.0],[128.596,41.0]],[[128.621,126.0],[128.625,23.0],[128.626,29.0],[128.627,29.0],[128.652,4.0]]]
["binance-futures","SOLUSDT",1725235276532,[[128.624,219.0],[128.623,3.0],[128.622,3.0],[128.621,32.0],[128.62,82.0]],[[128.625,23.0],[128.628,1.0],[128.635,1.0],[128.641,8.0],[128.646,131.0]]]
["binance-futures","SOLUSDT",1725235276587,[[128.624,237.0],[128.623,3.0],[128.622,3.0],[128.621,32.0],[128.62,82.0]],[[128.625,24.0],[128.628,1.0],[128.635,1.0],[128.641,8.0],[128.646,131.0]]]
["binance-futures","SOLUSDT",1725235276634,[[128.624,237.0],[128.623,3.0],[128.622,3.0],[128.621,32.0],[128.62,82.0]],[[128.625,24.0],[128.628,1.0],[128.636,21.0],[128.641,8.0],[128.646,131.0]]]
["binance-futures","SOLUSDT",1725235276693,[[128.624,175.0],[128.623,3.0],[128.622,3.0],[128.621,11.0],[128.62,72.0]],[[128.625,32.0],[128.626,4.0],[128.628,18.0],[128.632,17.0],[128.636,21.0]]]
["binance-futures","SOLUSDT",1725235276797,[[128.624,176.0],[128.623,3.0],[128.622,3.0],[128.621,11.0],[128.62,72.0]],[[128.625,32.0],[128.626,4.0],[128.628,18.0],[128.632,17.0],[128.636,21.0]]]
["binance-futures","SOLUSDT",1725235276844,[[128.624,177.0],[128.623,3.0],[128.622,3.0],[128.621,11.0],[128.62,72.0]],[[128.625,29.0],[128.626,4.0],[128.628,18.0],[128.632,17.0],[128.636,21.0]]]
["binance-futures","SOLUSDT",1725235276899,[[128.624,178.0],[128.623,3.0],[128.622,3.0],[128.621,11.0],[128.62,72.0]],[[128.625,29.0],[128.626,4.0],[128.628,18.0],[128.632,17.0],[128.636,21.0]]]
["binance-futures","SOLUSDT",1725235277008,[[128.624,179.0],[128.623,2.0],[128.621,11.0],[128.62,72.0]],[[128.625,66.0],[128.626,4.0],[128.628,18.0],[128.632,17.0],[128.636,21.0]]]
["binance-futures","SOLUSDT",1725235277065,[[128.624,17.0],[128.623,2.0],[128.62,33.0],[128.605,4.0],[128.602,35.0]],[[128.625,92.0],[128.626,4.0],[128.628,22.0],[128.629,3.0],[128.632,20.0]]]
["binance-futures","SOLUSDT",1725235277118,[[128.624,22.0],[128.623,2.0],[128.621,16.0],[128.62,33.0],[128.606,1.0]],[[128.625,92.0],[128.626,4.0],[128.628,18.0],[128.629,3.0],[128.632,20.0]]]
["binance-futures","SOLUSDT",1725235277163,[[128.624,23.0],[128.623,2.0],[128.62,33.0],[128.613,23.0],[128.606,32.0]],[[128.625,94.0],[128.626,4.0],[128.628,18.0],[128.629,3.0],[128.632,20.0]]]
["binance-futures","SOLUSDT",1725235277214,[[128.624,25.0],[128.623,2.0],[128.62,33.0],[128.613,23.0],[128.607,51.0]],[[128.625,94.0],[128.626,4.0],[128.628,18.0],[128.629,3.0],[128.632,20.0]]]
["binance-futures","SOLUSDT",1725235277264,[[128.624,25.0],[128.623,2.0],[128.62,33.0],[128.613,23.0],[128.607,22.0]],[[128.625,98.0],[128.626,4.0],[128.628,18.0],[128.629,3.0],[128.63,11.0]]]
["binance-futures","SOLUSDT",1725235277324,[[128.624,27.0],[128.623,2.0],[128.62,33.0],[128.613,23.0],[128.607,22.0]],[[128.625,98.0],[128.626,4.0],[128.628,18.0],[128.629,3.0],[128.63,11.0]]]
["binance-futures","SOLUSDT",1725235277365,[[128.624,27.0],[128.623,2.0],[128.62,33.0],[128.613,23.0],[128.607,22.0]],[[128.625,99.0],[128.626,4.0],[128.628,18.0],[128.629,3.0],[128.63,11.0]]]
["binance-futures","SOLUSDT",1725235277426,[[128.624,30.0],[128.623,2.0],[128.621,8.0],[128.62,33.0],[128.613,23.0]],[[128.625,99.0],[128.626,4.0],[128.628,18.0],[128.629,3.0],[128.63,11.0]]]
["binance-futures","SOLUSDT",1725235277469,[[128.624,30.0],[128.623,2.0],[128.621,8.0],[128.62,33.0],[128.616,17.0]],[[128.625,99.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.632,17.0]]]
["binance-futures","SOLUSDT",1725235277530,[[128.624,116.0],[128.623,5.0],[128.622,3.0],[128.62,36.0],[128.617,14.0]],[[128.625,73.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.632,17.0]]]
["binance-futures","SOLUSDT",1725235277582,[[128.624,116.0],[128.623,5.0],[128.622,3.0],[128.621,24.0],[128.62,36.0]],[[128.625,36.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.632,17.0]]]
["binance-futures","SOLUSDT",1725235277633,[[128.624,135.0],[128.623,5.0],[128.622,3.0],[128.621,24.0],[128.62,36.0]],[[128.625,36.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.632,17.0]]]
["binance-futures","SOLUSDT",1725235277682,[[128.624,134.0],[128.623,3.0],[128.622,3.0],[128.621,24.0],[128.62,36.0]],[[128.625,36.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.632,17.0]]]
["binance-futures","SOLUSDT",1725235277716,[[128.624,134.0],[128.623,3.0],[128.622,3.0],[128.621,24.0],[128.62,36.0]],[[128.625,37.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.632,17.0]]]
["binance-futures","SOLUSDT",1725235277898,[[128.624,117.0],[128.623,3.0],[128.622,3.0],[128.621,24.0],[128.62,36.0]],[[128.625,73.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.632,17.0]]]
["binance-futures","SOLUSDT",1725235277948,[[128.624,118.0],[128.623,3.0],[128.622,3.0],[128.621,24.0],[128.62,36.0]],[[128.625,73.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.631,12.0]]]
["binance-futures","SOLUSDT",1725235277996,[[128.624,118.0],[128.623,5.0],[128.622,3.0],[128.621,24.0],[128.62,36.0]],[[128.625,74.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.631,12.0]]]
["binance-futures","SOLUSDT",1725235278142,[[128.624,118.0],[128.623,5.0],[128.622,3.0],[128.621,24.0],[128.62,36.0]],[[128.625,74.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.631,12.0]]]
["binance-futures","SOLUSDT",1725235278212,[[128.624,118.0],[128.623,5.0],[128.622,3.0],[128.621,24.0],[128.62,36.0]],[[128.625,72.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.631,12.0]]]
["binance-futures","SOLUSDT",1725235278261,[[128.624,90.0],[128.623,2.0],[128.621,24.0],[128.62,36.0]],[[128.625,72.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.631,12.0]]]
["binance-futures","SOLUSDT",1725235278301,[[128.624,90.0],[128.623,2.0],[128.621,24.0],[128.62,36.0],[128.599,101.0]],[[128.625,51.0],[128.626,4.0],[128.628,18.0],[128.63,11.0],[128.631,12.0]]]
["binance-futures","SOLUSDT",1725235278373,[[128.624,31.0],[128.623,2.0],[128.621,24.0],[128.62,33.0],[128.601,139.0]],[[128.625,92.0],[128.626,20.0],[128.628,18.0],[128.63,11.0],[128.631,12.0]]]
["binance-futures","SOLUSDT",1725235278422,[[128.624,30.0],[128.623,2.0],[128.621,24.0],[128.62,33.0],[128.608,1.0]],[[128.625,93.0],[128.626,23.0],[128.628,21.0],[128.629,3.0],[128.63,11.0]]]
["binance-futures","SOLUSDT",1725235278477,[[128.62,2.0]],[[128.621,305.0],[128.622,137.0],[128.623,45.0],[128.624,302.0],[128.625,46.0]]]
["binance-futures","SOLUSDT",1725235278528,[[128.606,30.0],[128.596,2.0],[128.594,98.0],[128.593,3.0],[128.591,1.0]],[[128.607,267.0],[128.608,48.0],[128.609,40.0],[128.61,73.0],[128.612,17.0]]]
["binance-futures","SOLUSDT",1725235278580,[[128.597,16.0],[128.596,1.0],[128.595,49.0],[128.594,1.0],[128.592,1.0]],[[128.598,288.0],[128.6,17.0],[128.605,145.0],[128.606,38.0],[128.607,68.0]]]
["binance-futures","SOLUSDT",1725235278630,[[128.597,132.0],[128.596,21.0],[128.594,1.0],[128.593,3.0],[128.592,4.0]],[[128.598,171.0],[128.6,17.0],[128.605,138.0],[128.606,38.0],[128.607,58.0]]]
["binance-futures","SOLUSDT",1725235278682,[[128.604,157.0],[128.602,5.0],[128.599,93.0],[128.598,236.0],[128.597,58.0]],[[128.605,4.0],[128.608,30.0],[128.616,20.0],[128.618,3.0],[128.619,45.0]]]
["binance-futures","SOLUSDT",1725235278733,[[128.615,140.0],[128.614,85.0],[128.613,32.0],[128.612,17.0],[128.608,3.0]],[[128.616,42.0],[128.618,3.0],[128.62,33.0],[128.621,2.0],[128.624,40.0]]]
["binance-futures","SOLUSDT",1725235278784,[[128.615,242.0],[128.614,85.0],[128.613,32.0],[128.612,17.0],[128.611,3.0]],[[128.616,22.0],[128.618,3.0],[128.62,33.0],[128.621,2.0],[128.624,28.0]]]
["binance-futures","SOLUSDT",1725235278837,[[128.615,242.0],[128.614,88.0],[128.613,32.0],[128.612,17.0],[128.611,3.0]],[[128.616,58.0],[128.618,3.0],[128.62,33.0],[128.621,2.0],[128.624,28.0]]]
["binance-futures","SOLUSDT",1725235278892,[[128.615,64.0],[128.614,88.0],[128.613,32.0],[128.612,17.0],[128.611,3.0]],[[128.616,81.0],[128.618,3.0],[128.62,33.0],[128.621,48.0],[128.624,28.0]]]
["binance-futures","SOLUSDT",1725235278943,[[128.615,36.0],[128.614,88.0],[128.613,32.0],[128.612,17.0],[128.611,3.0]],[[128.616,81.0],[128.618,3.0],[128.62,33.0],[128.621,48.0],[128.624,28.0]]]
["binance-futures","SOLUSDT",1725235278994,[[128.615,59.0],[128.614,85.0],[128.613,32.0],[128.612,17.0],[128.611,3.0]],[[128.616,84.0],[128.618,3.0],[128.62,33.0],[128.621,2.0],[128.624,28.0]]]
["binance-futures","SOLUSDT",1725235279047,[[128.615,65.0],[128.614,85.0],[128.613,32.0],[128.612,17.0]],[[128.616,51.0],[128.617,4.0],[128.618,3.0],[128.62,33.0],[128.621,2.0]]]
["binance-futures","SOLUSDT",1725235279094,[[128.615,2.0],[128.612,1.0],[128.601,92.0],[128.6,20.0],[128.599,3.0]],[[128.616,99.0],[128.617,7.0],[128.618,3.0],[128.62,36.0],[128.621,2.0]]]
["binance-futures","SOLUSDT",1725235279150,[[128.615,5.0],[128.612,1.0],[128.602,172.0],[128.601,92.0],[128.599,94.0]],[[128.616,99.0],[128.617,7.0],[128.618,3.0],[128.62,36.0],[128.621,5.0]]]
["binance-futures","SOLUSDT",1725235279198,[[128.615,5.0],[128.612,1.0],[128.603,123.0],[128.602,112.0],[128.601,92.0]],[[128.616,99.0],[128.617,7.0],[128.618,3.0],[128.62,36.0],[128.621,2.0]]]
["binance-futures","SOLUSDT",1725235279251,[[128.615,6.0],[128.612,1.0],[128.603,123.0],[128.602,112.0],[128.601,92.0]],[[128.616,99.0],[128.617,7.0],[128.618,3.0],[128.62,36.0],[128.621,2.0]]]
["binance-futures","SOLUSDT",1725235279305,[[128.615,5.0],[128.612,1.0],[128.603,123.0],[128.602,112.0],[128.601,92.0]],[[128.616,102.0],[128.617,7.0],[128.618,3.0],[128.62,36.0],[128.621,2.0]]]
["binance-futures","SOLUSDT",1725235279358,[[128.615,5.0],[128.612,1.0],[128.603,123.0],[128.602,80.0]],[[128.616,105.0],[128.617,7.0],[128.618,3.0],[128.62,36.0],[128.621,2.0]]]
["binance-futures","SOLUSDT",1725235279405,[[128.615,5.0],[128.612,1.0],[128.603,92.0],[128.602,45.0],[128.592,132.0]],[[128.616,105.0],[128.617,7.0],[128.618,3.0],[128.62,36.0],[128.621,2.0]]]
["binance-futures","SOLUSDT",1725235279464,[[128.614,5.0],[128.612,1.0],[128.602,45.0],[128.599,3.0],[128.596,6.0]],[[128.615,221.0],[128.616,93.0],[128.617,3.0],[128.618,3.0],[128.62,36.0]]]
["binance-futures","SOLUSDT",1725235279512,[[128.614,5.0],[128.612,1.0],[128.599,22.0],[128.596,6.0]],[[128.615,221.0],[128.616,93.0],[128.617,3.0],[128.618,3.0],[128.62,36.0]]]
["binance-futures","SOLUSDT",1725235279563,[[128.614,5.0],[128.612,1.0],[128.599,19.0],[128.596,103.0],[128.595,89.0]],[[128.615,221.0],[128.616,96.0],[128.617,3.0],[128.618,3.0],[128.62,36.0]]]
["binance-futures","SOLUSDT",1725235279618,[[128.614,86.0],[128.612,18.0],[128.611,3.0],[128.61,3.0],[128.608,3.0]],[[128.615,12.0],[128.616,3.0],[128.618,3.0],[128.62,17.0],[128.626,22.0]]]
["binance-futures","SOLUSDT",1725235279665,[[128.614,87.0],[128.613,17.0],[128.612,18.0],[128.611,3.0],[128.61,3.0]],[[128.615,12.0],[128.616,3.0],[128.618,3.0],[128.624,63.0],[128.626,22.0]]]
["binance-futures","SOLUSDT",1725235279719,[[128.615,187.0],[128.614,86.0],[128.612,18.0],[128.611,3.0],[128.61,3.0]],[[128.616,24.0],[128.618,3.0],[128.62,17.0],[128.624,63.0],[128.626,22.0]]]
["binance-futures","SOLUSDT",1725235279773,[[128.615,178.0],[128.614,86.0],[128.612,18.0],[128.611,3.0],[128.61,3.0]],[[128.616,24.0],[128.618,3.0],[128.62,19.0],[128.624,17.0],[128.626,22.0]]]
["binance-futures","SOLUSDT",1725235279822,[[128.615,178.0],[128.614,86.0],[128.612,18.0],[128.611,3.0],[128.61,3.0]],[[128.616,24.0],[128.618,3.0],[128.62,17.0],[128.624,17.0],[128.626,22.0]]]
["binance-futures","SOLUSDT",1725235279876,[[128.615,178.0],[128.614,86.0],[128.612,18.0],[128.611,3.0],[128.61,3.0]],[[128.616,25.0],[128.618,3.0],[128.62,17.0],[128.623,46.0],[128.624,17.0]]]
["binance-futures","SOLUSDT",1725235279936,[[128.615,178.0],[128.614,86.0],[128.612,18.0],[128.611,3.0],[128.61,3.0]],[[128.616,25.0],[128.618,3.0],[128.62,17.0],[128.623,59.0],[128.624,17.0]]]
["binance-futures","SOLUSDT",1725235279983,[[128.617,185.0],[128.616,146.0],[128.615,75.0],[128.614,75.0],[128.612,18.0]],[[128.618,3.0],[128.62,17.0],[128.623,59.0],[128.624,17.0],[128.64,3.0]]]
["binance-futures","SOLUSDT",1725235280030,[[128.617,185.0],[128.616,146.0],[128.615,57.0],[128.614,75.0],[128.612,18.0]],[[128.618,4.0],[128.62,17.0],[128.623,59.0],[128.624,17.0],[128.639,6.0]]]
["binance-futures","SOLUSDT",1725235280093,[[128.617,185.0],[128.616,119.0],[128.615,57.0],[128.614,77.0]],[[128.618,64.0],[128.62,17.0],[128.623,59.0],[128.624,17.0],[128.639,6.0]]]
["binance-futures","SOLUSDT",1725235280142,[[128.617,186.0],[128.616,119.0],[128.615,57.0],[128.614,77.0],[128.583,35.0]],[[128.618,65.0],[128.62,17.0],[128.623,59.0],[128.624,17.0],[128.625,18.0]]]
["binance-futures","SOLUSDT",1725235280192,[[128.617,187.0],[128.616,108.0],[128.615,57.0],[128.614,77.0],[128.583,3.0]],[[128.618,65.0],[128.62,17.0],[128.623,59.0],[128.624,17.0],[128.625,18.0]]]
["binance-futures","SOLUSDT",1725235280220,[[128.617,187.0],[128.616,108.0],[128.615,57.0],[128.614,77.0],[128.583,3.0]],[[128.618,96.0],[128.62,17.0],[128.623,59.0],[128.624,17.0],[128.625,17.0]]]
["binance-futures","SOLUSDT",1725235280301,[[128.617,84.0],[128.616,108.0],[128.615,57.0],[128.614,77.0],[128.603,177.0]],[[128.618,123.0],[128.619,4.0],[128.62,17.0],[128.623,59.0],[128.624,17.0]]]
["binance-futures","SOLUSDT",1725235280354,[[128.617,84.0],[128.616,108.0],[128.615,57.0],[128.614,63.0],[128.603,81.0]],[[128.618,124.0],[128.619,4.0],[128.62,17.0],[128.623,59.0],[128.624,17.0]]]
["binance-futures","SOLUSDT",1725235280453,[[128.617,67.0],[128.616,100.0],[128.615,57.0],[128.614,63.0],[128.603,81.0]],[[128.618,124.0],[128.619,4.0],[128.62,17.0],[128.623,59.0],[128.624,17.0]]]
["binance-futures","SOLUSDT",1725235280511,[[128.617,134.0],[128.616,100.0],[128.615,57.0],[128.614,66.0],[128.603,81.0]],[[128.618,124.0],[128.619,4.0],[128.62,17.0],[128.623,13.0],[128.624,17.0]]]
["binance-futures","SOLUSDT",1725235280563,[[128.617,134.0],[128.616,111.0],[128.615,57.0],[128.614,66.0],[128.604,11.0]],[[128.618,124.0],[128.619,4.0],[128.62,17.0],[128.623,13.0],[128.624,63.0]]]
["binance-futures","SOLUSDT",1725235280613,[[128.617,134.0],[128.616,111.0],[128.615,57.0],[128.614,66.0],[128.604,3.0]],[[128.618,124.0],[128.619,4.0],[128.62,20.0],[128.623,13.0],[128.624,63.0]]]
["binance-futures","SOLUSDT",1725235280663,[[128.617,134.0],[128.616,100.0],[128.615,57.0],[128.614,66.0],[128.604,3.0]],[[128.618,124.0],[128.619,4.0],[128.62,20.0],[128.623,13.0],[128.624,63.0]]]
["binance-futures","SOLUSDT",1725235280722,[[128.617,134.0],[128.616,100.0],[128.615,57.0],[128.614,66.0],[128.61,5.0]],[[128.618,124.0],[128.619,4.0],[128.62,20.0],[128.623,13.0],[128.624,63.0]]]
["binance-futures","SOLUSDT",1725235280772,[[128.617,107.0],[128.616,61.0],[128.615,29.0],[128.614,35.0],[128.61,2.0]],[[128.618,124.0],[128.619,4.0],[128.62,20.0],[128.623,16.0],[128.624,63.0]]]
["binance-futures","SOLUSDT",1725235280823,[[128.617,107.0],[128.616,26.0],[128.614,6.0],[128.61,2.0]],[[128.618,124.0],[128.619,4.0],[128.62,23.0],[128.622,3.0],[128.623,16.0]]]
["binance-futures","SOLUSDT",1725235280874,[[128.601,25.0],[128.596,2.0],[128.592,1.0],[128.591,1.0],[128.589,11.0]],[[128.602,194.0],[128.603,376.0],[128.604,105.0],[128.605,3.0],[128.606,77.0]]]
["binance-futures","SOLUSDT",1725235280925,[[128.596,1.0],[128.592,1.0],[128.591,1.0]],[[128.598,265.0],[128.599,3.0],[128.601,147.0],[128.602,91.0],[128.603,74.0]]]
["binance-futures","SOLUSDT",1725235280978,[[128.597,29.0],[128.596,1.0],[128.592,18.0],[128.591,1.0],[128.588,17.0]],[[128.598,242.0],[128.599,3.0],[128.601,137.0],[128.602,91.0],[128.603,74.0]]]
["binance-futures","SOLUSDT",1725235281027,[[128.597,29.0],[128.596,1.0],[128.592,18.0],[128.591,1.0],[128.588,17.0]],[[128.598,218.0],[128.6,11.0],[128.601,137.0],[128.602,91.0],[128.603,38.0]]]
["binance-futures","SOLUSDT",1725235281080,[[128.597,115.0],[128.596,21.0],[128.593,3.0],[128.592,21.0],[128.591,1.0]],[[128.598,117.0],[128.6,11.0],[128.601,104.0],[128.602,38.0],[128.603,9.0]]]
["binance-futures","SOLUSDT",1725235281132,[[128.597,58.0],[128.596,18.0],[128.593,18.0],[128.592,21.0],[128.591,1.0]],[[128.598,113.0],[128.601,104.0],[128.603,9.0],[128.606,40.0],[128.608,3.0]]]
["binance-futures","SOLUSDT",1725235281181,[[128.597,59.0],[128.596,18.0],[128.593,18.0],[128.592,21.0],[128.591,1.0]],[[128.598,114.0],[128.601,104.0],[128.603,9.0],[128.606,40.0],[128.608,3.0]]]
["binance-futures","SOLUSDT",1725235281233,[[128.597,30.0],[128.596,1.0],[128.593,15.0],[128.592,1.0],[128.591,1.0]],[[128.598,116.0],[128.601,104.0],[128.603,9.0],[128.604,33.0],[128.605,3.0]]]
["binance-futures","SOLUSDT",1725235281283,[[128.597,30.0],[128.596,1.0],[128.592,18.0],[128.591,1.0]],[[128.598,117.0],[128.599,3.0],[128.601,104.0],[128.602,3.0],[128.603,9.0]]]
["binance-futures","SOLUSDT",1725235281334,[[128.597,1.0],[128.596,1.0],[128.593,16.0],[128.592,18.0],[128.591,1.0]],[[128.598,117.0],[128.599,3.0],[128.601,104.0],[128.602,3.0],[128.603,9.0]]]
["binance-futures","SOLUSDT",1725235281440,[[128.597,29.0],[128.596,1.0],[128.593,16.0],[128.592,18.0],[128.591,1.0]],[[128.598,117.0],[128.601,104.0],[128.603,9.0],[128.617,7.0],[128.62,50.0]]]
["binance-futures","SOLUSDT",1725235281488,[[128.597,30.0],[128.596,18.0],[128.593,16.0],[128.592,18.0],[128.591,1.0]],[[128.598,115.0],[128.601,104.0],[128.603,9.0],[128.604,30.0],[128.617,7.0]]]
["binance-futures","SOLUSDT",1725235281547,[[128.597,30.0],[128.596,1.0],[128.593,16.0],[128.592,18.0],[128.591,1.0]],[[128.598,115.0],[128.601,104.0],[128.602,3.0],[128.603,9.0],[128.604,33.0]]]
["binance-futures","SOLUSDT",1725235281597,[[128.597,29.0],[128.596,1.0],[128.593,16.0],[128.592,1.0],[128.591,1.0]],[[128.598,117.0],[128.599,3.0],[128.601,104.0],[128.602,3.0],[128.603,9.0]]]
["binance-futures","SOLUSDT",1725235281649,[[128.597,29.0],[128.596,1.0],[128.592,1.0],[128.591,1.0]],[[128.598,120.0],[128.599,3.0],[128.601,104.0],[128.602,3.0],[128.603,9.0]]]
["binance-futures","SOLUSDT",1725235281705,[[128.575,3.0],[128.574,3.0],[128.571,113.0],[128.57,3.0],[128.569,16.0]],[[128.576,184.0],[128.578,32.0],[128.579,83.0],[128.58,154.0],[128.581,53.0]]]
["binance-futures","SOLUSDT",1725235281756,[[128.57,2.0],[128.569,16.0]],[[128.571,321.0],[128.572,45.0],[128.574,3.0],[128.575,3.0],[128.576,72.0]]]
["binance-futures","SOLUSDT",1725235281804,[[128.57,2.0],[128.569,16.0],[128.56,24.0],[128.558,85.0],[128.557,93.0]],[[128.571,300.0],[128.572,29.0],[128.574,3.0],[128.575,3.0],[128.576,68.0]]]
["binance-futures","SOLUSDT",1725235281858,[[128.57,31.0],[128.569,16.0],[128.568,17.0],[128.56,24.0],[128.558,85.0]],[[128.571,286.0],[128.572,29.0],[128.574,3.0],[128.575,3.0],[128.576,28.0]]]
["binance-futures","SOLUSDT",1725235281909,[[128.57,31.0],[128.569,16.0],[128.568,17.0],[128.565,12.0],[128.56,24.0]],[[128.571,286.0],[128.572,29.0],[128.574,3.0],[128.575,3.0],[128.576,28.0]]]
["binance-futures","SOLUSDT",1725235281953,[[128.57,32.0],[128.569,16.0],[128.56,24.0]],[[128.571,287.0],[128.572,29.0],[128.574,3.0],[128.575,3.0],[128.576,28.0]]]
["binance-futures","SOLUSDT",1725235282011,[[128.57,4.0],[128.569,16.0],[128.564,3.0],[128.56,24.0],[128.558,53.0]],[[128.571,493.0],[128.572,32.0],[128.574,3.0],[128.575,3.0],[128.576,28.0]]]
["binance-futures","SOLUSDT",1725235282062,[[128.562,4.0],[128.56,7.0],[128.558,2.0]],[[128.563,221.0],[128.565,43.0],[128.566,69.0],[128.567,28.0],[128.568,32.0]]]
["binance-futures","SOLUSDT",1725235282113,[[128.546,85.0],[128.54,18.0],[128.538,1.0],[128.536,101.0],[128.531,11.0]],[[128.547,211.0],[128.548,29.0],[128.549,18.0],[128.55,158.0],[128.551,73.0]]]
["binance-futures","SOLUSDT",1725235282164,[[128.541,79.0],[128.54,18.0],[128.539,3.0],[128.538,1.0],[128.537,5.0]],[[128.542,253.0],[128.543,181.0],[128.544,99.0],[128.546,98.0],[128.547,69.0]]]
["binance-futures","SOLUSDT",1725235282215,[[128.541,84.0],[128.54,18.0],[128.539,6.0],[128.538,4.0],[128.537,5.0]],[[128.542,231.0],[128.543,133.0],[128.544,51.0],[128.546,68.0],[128.547,69.0]]]
["binance-futures","SOLUSDT",1725235282263,[[128.541,8.0],[128.54,1.0],[128.539,3.0],[128.538,1.0],[128.537,5.0]],[[128.542,217.0],[128.543,133.0],[128.544,47.0],[128.546,68.0],[128.547,69.0]]]
["binance-futures","SOLUSDT",1725235282314,[[128.541,32.0],[128.54,1.0],[128.539,3.0],[128.538,1.0],[128.537,5.0]],[[128.542,222.0],[128.543,133.0],[128.544,47.0],[128.546,68.0],[128.547,69.0]]]
["binance-futures","SOLUSDT",1725235282423,[[128.541,33.0],[128.54,1.0],[128.539,3.0],[128.538,1.0],[128.537,5.0]],[[128.542,224.0],[128.543,133.0],[128.544,47.0],[128.546,68.0],[128.547,69.0]]]
["binance-futures","SOLUSDT",1725235282475,[[128.541,5.0],[128.54,1.0],[128.539,3.0],[128.538,1.0],[128.537,5.0]],[[128.542,224.0],[128.543,133.0],[128.544,50.0],[128.545,3.0],[128.546,68.0]]]
["binance-futures","SOLUSDT",1725235282528,[[128.541,34.0],[128.54,1.0],[128.539,3.0],[128.538,1.0],[128.537,5.0]],[[128.542,225.0],[128.543,133.0],[128.544,47.0],[128.546,68.0],[128.574,8.0]]]
["binance-futures","SOLUSDT",1725235282576,[[128.541,34.0],[128.54,1.0],[128.539,3.0],[128.538,1.0],[128.537,5.0]],[[128.542,225.0],[128.543,133.0],[128.544,47.0],[128.546,68.0],[128.548,32.0]]]
["binance-futures","SOLUSDT",1725235282628,[[128.541,34.0],[128.54,1.0],[128.539,3.0],[128.538,1.0],[128.537,8.0]],[[128.542,225.0],[128.543,133.0],[128.544,47.0],[128.546,68.0],[128.548,32.0]]]
["binance-futures","SOLUSDT",1725235282682,[[128.541,91.0],[128.54,18.0],[128.539,3.0],[128.538,4.0],[128.537,8.0]],[[128.542,162.0],[128.543,29.0],[128.544,47.0],[128.546,68.0],[128.547,40.0]]]
["binance-futures","SOLUSDT",1725235282735,[[128.549,271.0],[128.548,77.0],[128.547,115.0],[128.546,122.0],[128.545,3.0]],[[128.55,4.0],[128.554,8.0],[128.557,1.0],[128.558,2.0],[128.561,1.0]]]
["binance-futures","SOLUSDT",1725235282788,[[128.551,207.0],[128.55,79.0],[128.549,123.0],[128.548,74.0],[128.547,105.0]],[[128.552,25.0],[128.557,3.0],[128.558,2.0],[128.56,3.0],[128.561,7.0]]]
["binance-futures","SOLUSDT",1725235282839,[[128.551,35.0],[128.55,22.0],[128.549,33.0],[128.548,17.0]],[[128.552,128.0],[128.558,2.0],[128.561,3.0],[128.562,14.0],[128.569,135.0]]]
["binance-futures","SOLUSDT",1725235282890,[[128.55,22.0],[128.544,17.0],[128.542,35.0],[128.528,7.0],[128.527,3.0]],[[128.551,348.0],[128.552,91.0],[128.553,3.0],[128.556,3.0],[128.557,3.0]]]
["binance-futures","SOLUSDT",1725235282935,[[128.55,23.0],[128.542,35.0],[128.528,7.0],[128.527,3.0]],[[128.551,348.0],[128.552,91.0],[128.553,3.0],[128.554,3.0],[128.556,3.0]]]
["binance-futures","SOLUSDT",1725235282994,[[128.55,23.0],[128.544,17.0],[128.542,35.0],[128.541,13.0],[128.528,7.0]],[[128.551,348.0],[128.552,91.0],[128.553,3.0],[128.554,3.0],[128.556,3.0]]]
["binance-futures","SOLUSDT",1725235283046,[[128.55,111.0],[128.549,3.0],[128.548,20.0],[128.545,3.0],[128.544,20.0]],[[128.551,42.0],[128.552,5.0],[128.562,11.0],[128.564,50.0],[128.567,9.0]]]
["binance-futures","SOLUSDT",1725235283097,[[128.557,177.0],[128.556,134.0],[128.555,75.0],[128.554,84.0],[128.553,3.0]],[[128.558,38.0],[128.56,1.0],[128.563,3.0],[128.564,3.0],[128.566,4.0]]]
["binance-futures","SOLUSDT",1725235283145,[[128.557,177.0],[128.556,134.0],[128.555,75.0],[128.554,84.0],[128.553,3.0]],[[128.558,9.0],[128.56,1.0],[128.563,3.0],[128.564,3.0],[128.566,4.0]]]
["binance-futures","SOLUSDT",1725235283200,[[128.557,58.0],[128.554,24.0]],[[128.558,183.0],[128.56,4.0],[128.561,3.0],[128.562,3.0],[128.563,3.0]]]
["binance-futures","SOLUSDT",1725235283252,[[128.554,22.0],[128.544,17.0],[128.542,1.0],[128.541,7.0],[128.534,1.0]],[[128.555,340.0],[128.556,3.0],[128.557,54.0],[128.558,143.0],[128.56,4.0]]]
["binance-futures","SOLUSDT",1725235283303,[[128.554,23.0],[128.545,9.0],[128.542,1.0],[128.541,7.0],[128.534,1.0]],[[128.555,340.0],[128.556,26.0],[128.557,44.0],[128.558,143.0],[128.56,4.0]]]
["binance-futures","SOLUSDT",1725235283342,[[128.554,23.0],[128.542,1.0],[128.541,7.0],[128.534,40.0]],[[128.555,341.0],[128.556,26.0],[128.557,44.0],[128.558,143.0],[128.56,4.0]]]
["binance-futures","SOLUSDT",1725235283407,[[128.541,4.0],[128.54,1.0],[128.538,1.0],[128.537,5.0],[128.536,21.0]],[[128.542,359.0],[128.543,29.0],[128.544,74.0],[128.545,3.0],[128.546,40.0]]]
["binance-futures","SOLUSDT",1725235283460,[[128.541,7.0],[128.54,1.0],[128.538,1.0],[128.537,5.0],[128.536,21.0]],[[128.542,297.0],[128.543,29.0],[128.544,74.0],[128.545,3.0],[128.546,40.0]]]
["binance-futures","SOLUSDT",1725235283510,[[128.541,7.0],[128.54,18.0],[128.538,1.0],[128.537,5.0],[128.536,21.0]],[[128.542,331.0],[128.543,29.0],[128.544,74.0],[128.545,3.0],[128.546,40.0]]]
["binance-futures","SOLUSDT",1725235283556,[[128.541,61.0],[128.54,18.0],[128.538,1.0],[128.537,5.0],[128.536,21.0]],[[128.542,295.0],[128.544,23.0],[128.545,3.0],[128.546,40.0],[128.549,3.0]]]
["binance-futures","SOLUSDT",1725235283601,[[128.541,61.0],[128.54,18.0],[128.538,1.0],[128.537,5.0],[128.536,21.0]],[[128.542,275.0],[128.544,23.0],[128.545,3.0],[128.546,40.0],[128.549,3.0]]]
["binance-futures","SOLUSDT",1725235283666,[[128.541,61.0],[128.54,18.0],[128.538,1.0],[128.537,5.0],[128.536,21.0]],[[128.542,289.0],[128.544,23.0],[128.545,3.0],[128.546,40.0],[128.549,3.0]]]
["binance-futures","SOLUSDT",1725235283779,[[128.541,61.0],[128.54,18.0],[128.538,1.0],[128.537,5.0],[128.536,21.0]],[[128.542,288.0],[128.544,23.0],[128.545,3.0],[128.546,40.0],[128.549,3.0]]]
["binance-futures","SOLUSDT",1725235283884,[[128.541,57.0],[128.54,18.0],[128.538,1.0],[128.537,5.0],[128.536,21.0]],[[128.542,288.0],[128.544,23.0],[128.545,3.0],[128.546,40.0],[128.549,3.0]]]
["binance-futures","SOLUSDT",1725235284038,[[128.541,30.0],[128.54,1.0],[128.538,1.0],[128.537,5.0],[128.536,21.0]],[[128.542,288.0],[128.544,23.0],[128.545,3.0],[128.546,40.0],[128.549,3.0]]]
["binance-futures","SOLUSDT",1725235284096,[[128.541,30.0],[128.54,1.0],[128.538,1.0],[128.537,5.0],[128.536,21.0]],[[128.542,288.0],[128.544,23.0],[128.545,4.0],[128.546,40.0],[128.549,3.0]]]
["binance-futures","SOLUSDT",1725235284147,[[128.54,4.0],[128.538,1.0],[128.537,5.0],[128.536,21.0]],[[128.541,250.0],[128.542,171.0],[128.544,23.0],[128.545,4.0],[128.546,40.0]]]
["binance-futures","SOLUSDT",1725235284204,[[128.54,5.0],[128.538,1.0],[128.537,5.0],[128.536,21.0],[128.531,11.0]],[[128.541,251.0],[128.542,171.0],[128.544,23.0],[128.545,4.0],[128.546,40.0]]]
["binance-futures","SOLUSDT",1725235284254,[[128.54,23.0],[128.538,1.0],[128.537,5.0],[128.536,21.0],[128.531,11.0]],[[128.541,260.0],[128.542,171.0],[128.544,23.0],[128.545,4.0],[128.546,40.0]]]
["binance-futures","SOLUSDT",1725235284300,[[128.54,23.0],[128.538,1.0],[128.537,5.0],[128.536,21.0],[128.531,11.0]],[[128.541,260.0],[128.542,171.0],[128.544,23.0],[128.545,4.0],[128.546,43.0]]]
["binance-futures","SOLUSDT",1725235284361,[[128.54,28.0],[128.538,1.0],[128.537,5.0],[128.536,21.0],[128.531,11.0]],[[128.541,260.0],[128.542,171.0],[128.544,23.0],[128.545,4.0],[128.546,43.0]]]
["binance-futures","SOLUSDT",1725235284407,[[128.54,46.0],[128.538,1.0],[128.537,5.0],[128.536,21.0],[128.533,33.0]],[[128.541,192.0],[128.542,171.0],[128.544,20.0],[128.545,4.0],[128.546,43.0]]]
["binance-futures","SOLUSDT",1725235284516,[[128.54,124.0],[128.538,1.0],[128.537,5.0],[128.536,21.0],[128.534,3.0]],[[128.541,115.0],[128.542,171.0],[128.545,1.0],[128.546,40.0],[128.552,4.0]]]
["binance-futures","SOLUSDT",1725235284626,[[128.54,124.0],[128.538,4.0],[128.537,8.0],[128.536,24.0],[128.534,3.0]],[[128.541,115.0],[128.542,113.0],[128.545,1.0],[128.546,11.0],[128.578,81.0]]]
["binance-futures","SOLUSDT",1725235284675,[[128.54,149.0],[128.538,4.0],[128.537,8.0],[128.536,24.0],[128.534,3.0]],[[128.541,79.0],[128.542,113.0],[128.545,1.0],[128.546,11.0],[128.549,3.0]]]
["binance-futures","SOLUSDT",1725235284731,[[128.54,149.0],[128.538,4.0],[128.537,8.0],[128.536,24.0],[128.534,3.0]],[[128.541,41.0],[128.545,1.0],[128.546,11.0],[128.547,104.0],[128.549,3.0]]]
["binance-futures","SOLUSDT",1725235284782,[[128.548,297.0],[128.547,144.0],[128.546,117.0],[128.545,63.0],[128.544,28.0]],[[128.549,3.0],[128.551,4.0],[128.557,1.0],[128.559,6.0],[128.561,1.0]]]
["binance-futures","SOLUSDT",1725235284833,[[128.548,83.0],[128.547,29.0],[128.546,86.0],[128.545,29.0],[128.544,25.0]],[[128.549,149.0],[128.551,4.0],[128.553,3.0],[128.556,3.0],[128.557,3.0]]]
["binance-futures","SOLUSDT",1725235284884,[[128.548,83.0],[128.546,86.0],[128.545,29.0],[128.544,8.0]],[[128.549,149.0],[128.55,4.0],[128.551,4.0],[128.553,3.0],[128.554,3.0]]]
["binance-futures","SOLUSDT",1725235284935,[[128.548,84.0],[128.546,32.0],[128.545,32.0],[128.544,11.0],[128.542,29.0]],[[128.549,205.0],[128.55,4.0],[128.551,4.0],[128.573,9.0],[128.576,28.0]]]
["binance-futures","SOLUSDT",1725235284988,[[128.548,84.0],[128.546,32.0],[128.545,32.0],[128.544,11.0],[128.542,29.0]],[[128.549,205.0],[128.55,4.0],[128.551,4.0],[128.573,3.0],[128.574,5.0]]]
["binance-futures","SOLUSDT",1725235285040,[[128.548,104.0],[128.546,32.0],[128.545,32.0],[128.544,11.0],[128.542,29.0]],[[128.549,205.0],[128.55,4.0],[128.551,4.0],[128.558,3.0],[128.573,3.0]]]
["binance-futures","SOLUSDT",1725235285092,[[128.548,104.0],[128.546,32.0],[128.545,32.0],[128.544,11.0],[128.542,29.0]],[[128.549,176.0],[128.55,4.0],[128.551,4.0],[128.558,3.0],[128.562,29.0]]]
["binance-futures","SOLUSDT",1725235285198,[[128.548,87.0],[128.546,32.0],[128.545,32.0],[128.544,11.0],[128.542,29.0]],[[128.549,176.0],[128.55,4.0],[128.551,4.0],[128.557,15.0],[128.558,6.0]]]
["binance-futures","SOLUSDT",1725235285251,[[128.548,87.0],[128.546,32.0],[128.545,32.0],[128.544,11.0],[128.542,29.0]],[[128.549,183.0],[128.55,4.0],[128.551,4.0],[128.557,15.0],[128.558,6.0]]]
["binance-futures","SOLUSDT",1725235285302,[[128.548,87.0],[128.546,32.0],[128.545,32.0],[128.544,11.0],[128.542,29.0]],[[128.549,187.0],[128.55,4.0],[128.551,4.0],[128.557,15.0],[128.558,6.0]]]
["binance-futures","SOLUSDT",1725235285407,[[128.548,70.0],[128.546,32.0],[128.545,32.0],[128.544,11.0],[128.542,29.0]],[[128.549,191.0],[128.55,4.0],[128.551,4.0],[128.557,15.0],[128.558,6.0]]]
["binance-futures","SOLUSDT",1725235285457,[[128.548,90.0],[128.546,32.0],[128.545,32.0],[128.544,11.0],[128.542,29.0]],[[128.549,191.0],[128.55,4.0],[128.551,4.0],[128.557,12.0],[128.558,3.0]]]
["binance-futures","SOLUSDT",1725235285711,[[128.548,90.0],[128.546,32.0],[128.545,32.0],[128.544,11.0],[128.542,29.0]],[[128.549,166.0],[128.55,4.0],[128.551,4.0],[128.557,12.0],[128.558,3.0]]]
["binance-futures","SOLUSDT",1725235285740,[[128.548,90.0],[128.546,32.0],[128.545,32.0],[128.544,12.0],[128.542,29.0]],[[128.549,166.0],[128.55,4.0],[128.551,4.0],[128.557,12.0],[128.558,3.0]]]
["binance-futures","SOLUSDT",1725235285819,[[128.548,208.0],[128.546,32.0],[128.545,32.0],[128.544,12.0],[128.542,29.0]],[[128.549,18.0],[128.55,4.0],[128.551,4.0],[128.557,12.0],[128.558,3.0]]]
["binance-futures","SOLUSDT",1725235285868,[[128.548,208.0],[128.546,32.0],[128.545,32.0],[128.544,12.0],[128.542,29.0]],[[128.549,22.0],[128.55,4.0],[128.551,4.0],[128.557,12.0],[128.558,3.0]]]
["binance-futures","SOLUSDT",1725235285923,[[128.548,209.0],[128.546,32.0],[128.545,32.0],[128.544,12.0],[128.542,29.0]],[[128.549,23.0],[128.55,4.0],[128.551,4.0],[128.557,12.0],[128.558,3.0]]]
["binance-futures","SOLUSDT",1725235285976,[[128.565,145.0],[128.564,20.0],[128.562,3.0],[128.56,20.0],[128.552,3.0]],[[128.566,230.0],[128.568,88.0],[128.571,20.0],[128.572,28.0],[128.573,13.0]]]
["binance-futures","SOLUSDT",1725235286027,[[128.565,108.0],[128.564,20.0],[128.562,3.0],[128.56,20.0],[128.552,3.0]],[[128.566,120.0],[128.567,21.0],[128.571,20.0],[128.572,28.0],[128.573,13.0]]]
["binance-futures","SOLUSDT",1725235286077,[[128.565,141.0],[128.564,20.0],[128.562,3.0],[128.561,18.0],[128.56,20.0]],[[128.566,121.0],[128.571,63.0],[128.572,12.0],[128.573,13.0],[128.576,6.0]]]
["binance-futures","SOLUSDT",1725235286127,[[128.565,145.0],[128.564,20.0],[128.562,3.0],[128.561,3.0],[128.56,20.0]],[[128.566,117.0],[128.571,63.0],[128.572,12.0],[128.573,13.0],[128.576,7.0]]]
["binance-futures","SOLUSDT",1725235286174,[[128.565,110.0],[128.564,20.0],[128.562,3.0],[128.561,3.0],[128.56,20.0]],[[128.566,117.0],[128.571,46.0],[128.572,12.0],[128.573,13.0],[128.576,7.0]]]
["binance-futures","SOLUSDT",1725235286225,[[128.565,110.0],[128.564,20.0],[128.562,3.0],[128.561,14.0],[128.56,20.0]],[[128.566,120.0],[128.571,46.0],[128.572,12.0],[128.573,13.0],[128.576,7.0]]]
["binance-futures","SOLUSDT",1725235286276,[[128.565,110.0],[128.564,20.0],[128.562,3.0],[128.561,14.0],[128.56,20.0]],[[128.566,123.0],[128.571,46.0],[128.572,12.0],[128.573,13.0],[128.576,7.0]]]
["binance-futures","SOLUSDT",1725235286333,[[128.565,37.0],[128.564,3.0],[128.562,3.0],[128.561,14.0],[128.56,20.0]],[[128.566,123.0],[128.571,46.0],[128.572,12.0],[128.573,13.0],[128.576,7.0]]]
["binance-futures","SOLUSDT",1725235286384,[[128.565,66.0],[128.564,20.0],[128.562,3.0],[128.561,14.0],[128.56,20.0]],[[128.566,123.0],[128.571,46.0],[128.572,12.0],[128.573,13.0],[128.576,7.0]]]
["binance-futures","SOLUSDT",1725235286433,[[128.565,53.0],[128.564,3.0],[128.562,3.0],[128.561,3.0],[128.56,20.0]],[[128.566,123.0],[128.571,46.0],[128.572,12.0],[128.573,13.0],[128.576,7.0]]]
["binance-futures","SOLUSDT",1725235286491,[[128.565,41.0],[128.562,3.0],[128.561,3.0],[128.56,3.0]],[[128.566,123.0],[128.571,46.0],[128.572,12.0],[128.573,16.0],[128.576,7.0]]]
["binance-futures","SOLUSDT",1725235286533,[[128.565,12.0],[128.562,3.0],[128.561,3.0],[128.56,3.0],[128.545,4.0]],[[128.566,123.0],[128.571,46.0],[128.572,12.0],[128.573,16.0],[128.576,7.0]]]
["binance-futures","SOLUSDT",1725235286600,[[128.565,13.0],[128.562,3.0],[128.561,3.0],[128.56,3.0],[128.556,20.0]],[[128.566,123.0],[128.571,46.0],[128.572,12.0],[128.573,16.0],[128.576,7.0]]]
["binance-futures","SOLUSDT",1725235286636,[[128.565,13.0],[128.562,3.0],[128.561,3.0],[128.56,3.0],[128.556,20.0]],[[128.566,123.0],[128.571,46.0],[128.572,15.0],[128.573,16.0],[128.576,7.0]]]
["binance-futures","SOLUSDT",1725235286788,[[128.565,13.0],[128.562,3.0],[128.561,3.0],[128.56,3.0],[128.556,20.0]],[[128.566,124.0],[128.571,46.0],[128.572,15.0],[128.573,16.0],[128.576,7.0]]]
["binance-futures","SOLUSDT",1725235286859,[[128.565,16.0],[128.564,3.0],[128.562,3.0],[128.561,3.0],[128.56,20.0]],[[128.566,124.0],[128.571,46.0],[128.572,12.0],[128.573,13.0],[128.576,4.0]]]
["binance-futures","SOLUSDT",1725235286883,[[128.565,16.0],[128.564,20.0],[128.562,3.0],[128.561,3.0],[128.56,20.0]],[[128.566,124.0],[128.571,46.0],[128.572,12.0],[128.573,13.0],[128.576,4.0]]]
["binance-futures","SOLUSDT",1725235286966,[[128.562,19.0],[128.561,3.0],[128.56,20.0]],[[128.563,171.0],[128.565,249.0],[128.566,122.0],[128.568,17.0],[128.571,46.0]]]
["binance-futures","SOLUSDT",1725235287007,[[128.562,19.0],[128.561,3.0],[128.56,20.0],[128.554,3.0],[128.552,3.0]],[[128.563,335.0],[128.564,115.0],[128.565,113.0],[128.566,121.0],[128.568,17.0]]]
["binance-futures","SOLUSDT",1725235287070,[[128.557,3.0],[128.556,20.0],[128.554,3.0],[128.552,20.0]],[[128.559,224.0],[128.56,50.0],[128.561,66.0],[128.562,192.0],[128.563,38.0]]]
["binance-futures","SOLUSDT",1725235287098,[[128.558,2.0],[128.557,3.0],[128.556,20.0],[128.554,3.0],[128.553,22.0]],[[128.559,233.0],[128.56,52.0],[128.561,48.0],[128.562,192.0],[128.563,38.0]]]
["binance-futures","SOLUSDT",1725235287172,[[128.562,4.0],[128.561,18.0],[128.56,33.0],[128.559,33.0],[128.558,33.0]],[[128.563,1.0],[128.566,28.0],[128.567,8.0],[128.568,1.0],[128.57,1.0]]]
["binance-futures","SOLUSDT",1725235287225,[[128.581,53.0],[128.58,40.0],[128.579,57.0],[128.577,40.0],[128.575,57.0]],[[128.582,68.0],[128.583,3.0],[128.586,3.0],[128.587,4.0],[128.588,77.0]]]
["binance-futures","SOLUSDT",1725235287276,[[128.622,17.0],[128.621,2.0],[128.613,97.0],[128.605,45.0],[128.604,11.0]],[[128.623,41.0],[128.626,6.0],[128.627,30.0],[128.628,66.0],[128.629,71.0]]]
["binance-futures","SOLUSDT",1725235287327,[[128.613,66.0],[128.612,81.0],[128.606,57.0],[128.605,40.0],[128.604,11.0]],[[128.614,33.0],[128.621,3.0],[128.622,134.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235287378,[[128.642,8.0],[128.64,33.0],[128.635,3.0],[128.634,3.0],[128.632,3.0]],[[128.643,39.0],[128.644,33.0],[128.648,16.0],[128.652,10.0],[128.659,1.0]]]
["binance-futures","SOLUSDT",1725235287430,[[128.635,3.0],[128.634,3.0],[128.632,3.0]],[[128.636,30.0],[128.638,2.0],[128.639,60.0],[128.64,39.0],[128.641,63.0]]]
["binance-futures","SOLUSDT",1725235287481,[[128.629,17.0],[128.628,3.0],[128.626,53.0],[128.622,48.0],[128.615,107.0]],[[128.63,26.0],[128.632,5.0],[128.633,34.0],[128.635,2.0],[128.639,55.0]]]
["binance-futures","SOLUSDT",1725235287530,[[128.629,45.0],[128.628,20.0],[128.626,53.0],[128.622,48.0],[128.615,107.0]],[[128.63,10.0],[128.633,5.0],[128.639,29.0],[128.645,1.0],[128.656,3.0]]]
["binance-futures","SOLUSDT",1725235287583,[[128.644,155.0],[128.638,33.0],[128.634,2.0],[128.63,215.0],[128.629,45.0]],[[128.645,1.0],[128.652,2.0],[128.659,61.0],[128.66,3.0],[128.663,1.0]]]
["binance-futures","SOLUSDT",1725235287634,[[128.635,3.0],[128.634,3.0],[128.632,28.0],[128.631,189.0],[128.63,12.0]],[[128.636,45.0],[128.641,5.0],[128.642,4.0],[128.643,4.0],[128.644,17.0]]]
["binance-futures","SOLUSDT",1725235287685,[[128.635,52.0],[128.633,84.0],[128.632,18.0],[128.63,12.0]],[[128.636,25.0],[128.643,4.0],[128.644,4.0],[128.645,29.0],[128.647,10.0]]]
["binance-futures","SOLUSDT",1725235287738,[[128.642,77.0],[128.635,3.0],[128.634,3.0],[128.632,21.0],[128.631,12.0]],[[128.643,8.0],[128.644,4.0],[128.645,29.0],[128.651,1.0],[128.656,3.0]]]
["binance-futures","SOLUSDT",1725235287788,[],[[128.625,50.0],[128.626,29.0],[128.627,29.0],[128.629,18.0],[128.63,29.0]]]
["binance-futures","SOLUSDT",1725235287839,[[128.662,33.0],[128.661,144.0],[128.66,14.0],[128.654,86.0],[128.653,133.0]],[[128.668,10.0],[128.674,20.0],[128.681,20.0],[128.682,4.0],[128.683,1.0]]]
["binance-futures","SOLUSDT",1725235287891,[[128.68,24.0],[128.678,3.0],[128.674,19.0],[128.673,46.0],[128.671,3.0]],[[128.683,1.0],[128.685,4.0],[128.687,2.0],[128.688,2.0],[128.689,4.0]]]
["binance-futures","SOLUSDT",1725235287942,[[128.692,21.0],[128.691,932.0],[128.689,3.0],[128.688,3.0],[128.687,17.0]],[[128.693,44.0],[128.695,20.0],[128.696,1.0],[128.697,1.0],[128.699,48.0]]]
["binance-futures","SOLUSDT",1725235287993,[[128.692,21.0],[128.691,922.0],[128.69,1.0],[128.689,3.0],[128.688,3.0]],[[128.693,14.0],[128.695,20.0],[128.696,1.0],[128.697,1.0],[128.699,48.0]]]
["binance-futures","SOLUSDT",1725235288044,[[128.695,258.0],[128.694,27.0],[128.693,104.0],[128.692,13.0],[128.691,921.0]],[[128.696,1.0],[128.697,20.0],[128.699,3.0],[128.701,1.0],[128.717,1.0]]]
["binance-futures","SOLUSDT",1725235288097,[[128.715,98.0],[128.713,28.0],[128.712,17.0],[128.708,17.0],[128.707,43.0]],[[128.716,43.0],[128.724,2.0],[128.726,2.0],[128.727,57.0],[128.728,2.0]]]
["binance-futures","SOLUSDT",1725235288148,[[128.715,30.0],[128.713,17.0],[128.712,17.0],[128.708,17.0],[128.707,43.0]],[[128.716,73.0],[128.72,21.0],[128.721,14.0],[128.726,21.0],[128.735,17.0]]]
["binance-futures","SOLUSDT",1725235288199,[[128.715,25.0],[128.709,18.0],[128.708,17.0],[128.707,43.0]],[[128.716,58.0],[128.721,14.0],[128.726,21.0],[128.73,4.0],[128.735,17.0]]]
["binance-futures","SOLUSDT",1725235288250,[[128.715,12.0],[128.712,17.0],[128.71,3.0],[128.709,18.0],[128.708,17.0]],[[128.716,99.0],[128.717,1.0],[128.721,14.0],[128.726,21.0],[128.727,3.0]]]
["binance-futures","SOLUSDT",1725235288303,[[128.715,115.0],[128.712,17.0],[128.71,3.0],[128.709,18.0],[128.708,17.0]],[[128.716,104.0],[128.717,4.0],[128.721,14.0],[128.724,17.0],[128.726,21.0]]]
["binance-futures","SOLUSDT",1725235288354,[[128.715,128.0],[128.712,17.0],[128.709,18.0],[128.708,17.0]],[[128.716,27.0],[128.717,4.0],[128.721,14.0],[128.724,17.0],[128.726,24.0]]]
["binance-futures","SOLUSDT",1725235288405,[[128.715,19.0],[128.709,18.0],[128.708,17.0],[128.697,58.0],[128.695,14.0]],[[128.716,63.0],[128.717,4.0],[128.721,14.0],[128.724,20.0],[128.725,3.0]]]
["binance-futures","SOLUSDT",1725235288454,[[128.715,20.0],[128.712,17.0],[128.709,18.0],[128.708,17.0],[128.698,98.0]],[[128.716,64.0],[128.717,4.0],[128.721,14.0],[128.724,20.0],[128.725,3.0]]]
["binance-futures","SOLUSDT",1725235288503,[[128.715,24.0],[128.712,17.0],[128.709,18.0],[128.708,17.0],[128.698,98.0]],[[128.716,64.0],[128.717,4.0],[128.721,14.0],[128.724,20.0],[128.725,3.0]]]
["binance-futures","SOLUSDT",1725235288559,[[128.698,124.0]],[[128.699,27.0],[128.7,17.0],[128.704,17.0],[128.707,68.0],[128.708,17.0]]]
["binance-futures","SOLUSDT",1725235288613,[[128.698,65.0],[128.688,1.0],[128.678,1.0],[128.677,3.0],[128.672,1.0]],[[128.699,85.0],[128.7,17.0],[128.704,17.0],[128.706,3.0],[128.707,14.0]]]
["binance-futures","SOLUSDT",1725235288663,[[128.698,65.0],[128.688,1.0],[128.682,7.0],[128.678,1.0],[128.677,3.0]],[[128.699,122.0],[128.7,17.0],[128.704,17.0],[128.706,3.0],[128.707,14.0]]]
["binance-futures","SOLUSDT",1725235288715,[[128.695,10.0],[128.688,1.0],[128.684,17.0],[128.677,3.0]],[[128.696,105.0],[128.698,14.0],[128.699,26.0],[128.7,20.0],[128.701,3.0]]]
["binance-futures","SOLUSDT",1725235288766,[[128.674,1.0],[128.672,1.0],[128.67,1.0],[128.667,53.0],[128.666,16.0]],[[128.675,77.0],[128.676,50.0],[128.678,38.0],[128.679,10.0],[128.68,3.0]]]
["binance-futures","SOLUSDT",1725235288817,[[128.67,55.0],[128.668,17.0],[128.667,36.0]],[[128.671,95.0],[128.672,17.0],[128.673,24.0],[128.676,20.0],[128.677,3.0]]]
["binance-futures","SOLUSDT",1725235288869,[[128.668,103.0],[128.665,16.0],[128.659,4.0],[128.658,3.0],[128.656,3.0]],[[128.669,17.0],[128.671,19.0],[128.676,17.0],[128.68,20.0],[128.685,10.0]]]
["binance-futures","SOLUSDT",1725235288920,[[128.684,39.0],[128.682,104.0],[128.679,40.0],[128.675,1.0],[128.673,9.0]],[[128.685,9.0],[128.691,1.0],[128.692,20.0],[128.695,4.0],[128.704,28.0]]]
["binance-futures","SOLUSDT",1725235288971,[[128.684,31.0],[128.682,104.0],[128.679,40.0],[128.676,17.0],[128.675,1.0]],[[128.685,17.0],[128.689,3.0],[128.69,20.0],[128.691,1.0],[128.692,20.0]]]
["binance-futures","SOLUSDT",1725235289022,[[128.676,46.0]],[[128.677,20.0],[128.683,11.0],[128.684,9.0],[128.685,11.0],[128.689,3.0]]]
["binance-futures","SOLUSDT",1725235289074,[[128.676,86.0],[128.674,3.0],[128.671,31.0],[128.67,53.0],[128.658,7.0]],[[128.677,5.0],[128.688,17.0],[128.692,17.0],[128.695,1.0],[128.698,4.0]]]
["binance-futures","SOLUSDT",1725235289123,[[128.676,106.0],[128.674,3.0],[128.672,31.0],[128.671,3.0],[128.67,53.0]],[[128.677,14.0],[128.686,5.0],[128.688,17.0],[128.692,17.0],[128.695,1.0]]]
["binance-futures","SOLUSDT",1725235289171,[[128.676,102.0],[128.674,3.0],[128.672,14.0],[128.671,3.0],[128.67,53.0]],[[128.677,14.0],[128.684,17.0],[128.686,5.0],[128.688,17.0],[128.692,17.0]]]
["binance-futures","SOLUSDT",1725235289229,[[128.676,141.0],[128.672,14.0],[128.671,3.0],[128.67,53.0]],[[128.677,63.0],[128.684,17.0],[128.686,5.0],[128.688,17.0],[128.692,20.0]]]
["binance-futures","SOLUSDT",1725235289282,[[128.676,141.0],[128.672,14.0],[128.67,53.0],[128.644,191.0],[128.643,28.0]],[[128.677,63.0],[128.68,17.0],[128.684,17.0],[128.686,5.0],[128.688,20.0]]]
["binance-futures","SOLUSDT",1725235289333,[[128.676,141.0],[128.67,53.0],[128.656,29.0],[128.647,3.0],[128.646,121.0]],[[128.677,64.0],[128.68,17.0],[128.684,17.0],[128.686,5.0],[128.687,4.0]]]
["binance-futures","SOLUSDT",1725235289359,[[128.676,141.0],[128.67,53.0],[128.657,14.0],[128.656,8.0],[128.649,53.0]],[[128.677,64.0],[128.68,17.0],[128.684,17.0],[128.686,5.0],[128.687,4.0]]]
["binance-futures","SOLUSDT",1725235289437,[[128.676,105.0],[128.67,50.0],[128.669,104.0],[128.668,74.0],[128.664,17.0]],[[128.677,66.0],[128.68,17.0],[128.682,3.0],[128.683,3.0],[128.684,17.0]]]
["binance-futures","SOLUSDT",1725235289488,[[128.676,1.0],[128.67,50.0],[128.669,104.0],[128.664,17.0]],[[128.677,107.0],[128.68,20.0],[128.682,3.0],[128.683,3.0],[128.684,17.0]]]
["binance-futures","SOLUSDT",1725235289535,[[128.676,1.0],[128.67,50.0],[128.669,104.0],[128.664,17.0],[128.655,28.0]],[[128.677,107.0],[128.68,20.0],[128.682,3.0],[128.683,3.0],[128.684,17.0]]]
["binance-futures","SOLUSDT",1725235289582,[[128.676,1.0],[128.669,104.0],[128.664,17.0],[128.655,28.0]],[[128.677,107.0],[128.68,20.0],[128.682,3.0],[128.683,3.0],[128.684,17.0]]]
["binance-futures","SOLUSDT",1725235289632,[[128.676,1.0],[128.669,104.0],[128.665,11.0],[128.664,17.0],[128.656,4.0]],[[128.677,107.0],[128.68,20.0],[128.682,3.0],[128.683,3.0],[128.684,17.0]]]
["binance-futures","SOLUSDT",1725235289698,[[128.676,1.0],[128.669,104.0],[128.665,11.0],[128.664,17.0],[128.656,4.0]],[[128.677,107.0],[128.68,20.0],[128.682,3.0],[128.683,3.0],[128.684,17.0]]]
["binance-futures","SOLUSDT",1725235289750,[[128.676,1.0],[128.669,104.0],[128.665,11.0],[128.664,17.0],[128.656,20.0]],[[128.677,107.0],[128.68,20.0],[128.682,3.0],[128.683,3.0],[128.684,17.0]]]
["binance-futures","SOLUSDT",1725235289903,[[128.676,1.0],[128.669,104.0],[128.665,11.0],[128.664,17.0],[128.656,4.0]],[[128.677,107.0],[128.68,20.0],[128.682,3.0],[128.683,3.0],[128.684,21.0]]]
["binance-futures","SOLUSDT",1725235289964,[[128.665,114.0],[128.659,1.0],[128.656,82.0]],[[128.666,96.0],[128.668,17.0],[128.669,10.0],[128.67,26.0],[128.671,3.0]]]
["binance-futures","SOLUSDT",1725235290016,[[128.661,114.0],[128.659,1.0],[128.657,40.0],[128.652,28.0],[128.649,26.0]],[[128.662,17.0],[128.664,17.0],[128.665,17.0],[128.666,5.0],[128.668,17.0]]]
["binance-futures","SOLUSDT",1725235290067,[[128.661,114.0],[128.659,1.0],[128.653,16.0],[128.652,28.0],[128.649,26.0]],[[128.662,7.0],[128.664,17.0],[128.668,17.0],[128.67,3.0],[128.685,13.0]]]
["binance-futures","SOLUSDT",1725235290120,[[128.663,183.0],[128.662,68.0],[128.661,114.0],[128.659,1.0],[128.653,19.0]],[[128.664,17.0],[128.668,17.0],[128.682,22.0],[128.685,13.0],[128.686,3.0]]]
["binance-futures","SOLUSDT",1725235290167,[[128.667,282.0],[128.664,204.0],[128.662,68.0],[128.661,10.0],[128.659,1.0]],[[128.668,21.0],[128.68,24.0],[128.682,22.0],[128.685,13.0],[128.686,3.0]]]
["binance-futures","SOLUSDT",1725235290221,[[128.667,283.0],[128.664,137.0],[128.662,68.0],[128.661,10.0],[128.659,1.0]],[[128.668,68.0],[128.677,13.0],[128.68,24.0],[128.682,22.0],[128.685,13.0]]]
["binance-futures","SOLUSDT",1725235290278,[[128.667,283.0],[128.664,137.0],[128.662,68.0],[128.661,10.0],[128.659,1.0]],[[128.668,69.0],[128.677,13.0],[128.68,24.0],[128.682,22.0],[128.685,13.0]]]
["binance-futures","SOLUSDT",1725235290327,[[128.667,236.0],[128.664,137.0],[128.662,68.0],[128.659,1.0]],[[128.668,70.0],[128.677,13.0],[128.68,24.0],[128.682,22.0],[128.685,13.0]]]
["binance-futures","SOLUSDT",1725235290364,[[128.667,236.0],[128.664,137.0],[128.662,68.0],[128.659,1.0],[128.639,76.0]],[[128.668,70.0],[128.677,13.0],[128.68,24.0],[128.682,22.0],[128.685,13.0]]]
["binance-futures","SOLUSDT",1725235290432,[[128.667,117.0],[128.665,17.0],[128.664,137.0],[128.662,11.0],[128.659,1.0]],[[128.668,72.0],[128.677,13.0],[128.68,24.0],[128.682,22.0],[128.685,13.0]]]
["binance-futures","SOLUSDT",1725235290481,[[128.667,104.0],[128.664,132.0],[128.662,11.0],[128.659,1.0]],[[128.668,72.0],[128.677,13.0],[128.68,24.0],[128.682,22.0],[128.685,13.0]]]
["binance-futures","SOLUSDT",1725235290532,[[128.667,104.0],[128.664,132.0],[128.662,11.0],[128.659,1.0],[128.652,35.0]],[[128.668,72.0],[128.677,12.0],[128.68,20.0],[128.682,22.0],[128.685,17.0]]]
["binance-futures","SOLUSDT",1725235290575,[[128.667,104.0],[128.665,16.0],[128.664,132.0],[128.662,11.0],[128.659,1.0]],[[128.668,72.0],[128.677,12.0],[128.68,20.0],[128.682,22.0],[128.685,13.0]]]
["binance-futures","SOLUSDT",1725235290640,[[128.667,104.0],[128.665,16.0],[128.664,132.0],[128.662,11.0],[128.659,1.0]],[[128.668,67.0],[128.677,12.0],[128.68,20.0],[128.682,22.0],[128.685,13.0]]]
["binance-futures","SOLUSDT",1725235290691,[[128.667,141.0],[128.665,40.0],[128.664,135.0],[128.662,14.0],[128.659,4.0]],[[128.668,49.0],[128.677,9.0],[128.68,17.0],[128.682,19.0],[128.685,13.0]]]
["binance-futures","SOLUSDT",1725235290737,[[128.667,141.0],[128.665,74.0],[128.664,135.0],[128.662,16.0],[128.659,4.0]],[[128.668,49.0],[128.677,9.0],[128.68,17.0],[128.682,19.0],[128.683,7.0]]]
["binance-futures","SOLUSDT",1725235290800,[[128.667,141.0],[128.665,74.0],[128.664,135.0],[128.662,16.0],[128.659,4.0]],[[128.668,49.0],[128.676,17.0],[128.677,9.0],[128.68,17.0],[128.683,7.0]]]
["binance-futures","SOLUSDT",1725235290839,[[128.667,117.0],[128.665,74.0],[128.664,135.0],[128.662,16.0],[128.659,4.0]],[[128.668,49.0],[128.676,17.0],[128.677,9.0],[128.68,17.0],[128.683,7.0]]]
["binance-futures","SOLUSDT",1725235290903,[[128.667,129.0],[128.665,74.0],[128.664,135.0],[128.662,16.0],[128.659,4.0]],[[128.668,49.0],[128.676,17.0],[128.677,9.0],[128.68,17.0],[128.683,7.0]]]
["binance-futures","SOLUSDT",1725235290943,[[128.667,121.0],[128.665,40.0],[128.664,135.0],[128.662,16.0],[128.659,4.0]],[[128.668,49.0],[128.672,17.0],[128.676,17.0],[128.677,9.0],[128.68,17.0]]]
["binance-futures","SOLUSDT",1725235291007,[[128.667,121.0],[128.665,37.0],[128.664,132.0],[128.662,13.0],[128.659,1.0]],[[128.668,66.0],[128.672,17.0],[128.674,3.0],[128.676,20.0],[128.677,12.0]]]
["binance-futures","SOLUSDT",1725235291044,[[128.667,96.0],[128.665,37.0],[128.664,132.0],[128.662,13.0],[128.659,1.0]],[[128.668,72.0],[128.672,17.0],[128.674,3.0],[128.676,20.0],[128.677,12.0]]]
["binance-futures","SOLUSDT",1725235291094,[[128.667,96.0],[128.664,132.0],[128.662,13.0],[128.659,1.0]],[[128.668,72.0],[128.672,17.0],[128.673,3.0],[128.674,3.0],[128.676,20.0]]]
["binance-futures","SOLUSDT",1725235291168,[[128.667,92.0],[128.665,24.0],[128.664,132.0],[128.662,13.0],[128.659,1.0]],[[128.668,73.0],[128.672,17.0],[128.673,3.0],[128.674,3.0],[128.676,20.0]]]
["binance-futures","SOLUSDT",1725235291222,[[128.667,92.0],[128.665,24.0],[128.664,132.0],[128.662,13.0],[128.659,4.0]],[[128.668,26.0],[128.672,17.0],[128.673,3.0],[128.676,17.0],[128.848,61.0]]]
["binance-futures","SOLUSDT",1725235291275,[[128.667,92.0],[128.665,24.0],[128.664,132.0],[128.662,13.0],[128.659,4.0]],[[128.668,73.0],[128.672,17.0],[128.673,3.0],[128.676,17.0],[128.848,61.0]]]
["binance-futures","SOLUSDT",1725235291327,[[128.667,92.0],[128.665,24.0],[128.664,132.0],[128.662,13.0],[128.659,4.0]],[[128.668,78.0],[128.672,17.0],[128.673,3.0],[128.676,17.0],[128.716,25.0]]]
["binance-futures","SOLUSDT",1725235291375,[[128.667,92.0],[128.665,24.0],[128.664,132.0],[128.662,13.0],[128.659,4.0]],[[128.668,79.0],[128.672,17.0],[128.673,3.0],[128.676,17.0],[128.706,53.0]]]
["binance-futures","SOLUSDT",1725235291427,[[128.667,93.0],[128.665,24.0],[128.664,132.0],[128.662,13.0],[128.659,4.0]],[[128.668,79.0],[128.672,17.0],[128.673,3.0],[128.676,24.0],[128.706,53.0]]]
["binance-futures","SOLUSDT",1725235291487,[[128.667,93.0],[128.665,24.0],[128.664,121.0],[128.662,13.0],[128.659,4.0]],[[128.668,79.0],[128.672,17.0],[128.673,3.0],[128.676,24.0],[128.69,8.0]]]
["binance-futures","SOLUSDT",1725235291590,[[128.667,93.0],[128.665,24.0],[128.664,121.0],[128.662,13.0],[128.659,35.0]],[[128.668,79.0],[128.672,17.0],[128.673,3.0],[128.676,27.0],[128.69,8.0]]]
["binance-futures","SOLUSDT",1725235291692,[[128.667,18.0],[128.665,24.0],[128.664,121.0],[128.662,13.0],[128.659,32.0]],[[128.668,80.0],[128.67,3.0],[128.671,3.0],[128.672,17.0],[128.673,3.0]]]
["binance-futures","SOLUSDT",1725235291744,[[128.667,25.0],[128.664,121.0],[128.662,13.0],[128.661,27.0],[128.659,32.0]],[[128.668,80.0],[128.67,3.0],[128.671,3.0],[128.672,17.0],[128.673,3.0]]]
["binance-futures","SOLUSDT",1725235291834,[[128.667,26.0],[128.664,104.0],[128.662,13.0],[128.661,27.0],[128.659,32.0]],[[128.668,77.0],[128.67,3.0],[128.671,3.0],[128.672,17.0],[128.673,3.0]]]
["binance-futures","SOLUSDT",1725235291948,[[128.667,26.0],[128.664,104.0],[128.662,2.0],[128.661,27.0],[128.659,32.0]],[[128.668,76.0],[128.67,3.0],[128.671,3.0],[128.672,17.0],[128.673,3.0]]]
["binance-futures","SOLUSDT",1725235292108,[[128.667,27.0],[128.664,104.0],[128.662,2.0],[128.661,27.0],[128.659,32.0]],[[128.668,113.0],[128.67,3.0],[128.671,3.0],[128.672,17.0],[128.673,3.0]]]
["binance-futures","SOLUSDT",1725235292163,[[128.667,26.0],[128.664,104.0],[128.662,2.0],[128.661,27.0],[128.659,32.0]],[[128.668,113.0],[128.67,3.0],[128.671,3.0],[128.672,17.0],[128.673,3.0]]]
["binance-futures","SOLUSDT",1725235292240,[[128.667,26.0],[128.664,104.0],[128.662,2.0],[128.661,27.0],[128.659,32.0]],[[128.668,112.0],[128.67,3.0],[128.671,3.0],[128.672,17.0],[128.673,3.0]]]
["binance-futures","SOLUSDT",1725235292306,[[128.667,26.0],[128.664,104.0],[128.662,2.0],[128.661,27.0],[128.659,32.0]],[[128.668,113.0],[128.67,3.0],[128.671,3.0],[128.672,17.0],[128.673,3.0]]]
["binance-futures","SOLUSDT",1725235292412,[[128.667,25.0],[128.664,104.0],[128.662,2.0],[128.661,27.0],[128.659,32.0]],[[128.668,113.0],[128.67,3.0],[128.671,3.0],[128.672,17.0],[128.673,3.0]]]
["binance-futures","SOLUSDT",1725235292641,[[128.667,25.0],[128.664,104.0],[128.662,2.0],[128.661,27.0],[128.659,35.0]],[[128.668,113.0],[128.672,17.0],[128.673,3.0],[128.722,62.0],[128.765,48.0]]]
["binance-futures","SOLUSDT",1725235292705,[[128.667,114.0],[128.662,2.0],[128.661,27.0],[128.659,35.0]],[[128.668,76.0],[128.672,17.0],[128.673,3.0],[128.689,15.0],[128.69,5.0]]]
["binance-futures","SOLUSDT",1725235292756,[[128.667,114.0],[128.662,2.0],[128.661,27.0],[128.659,35.0],[128.651,1.0]],[[128.668,60.0],[128.672,17.0],[128.673,3.0],[128.683,26.0],[128.689,15.0]]]
["binance-futures","SOLUSDT",1725235292808,[[128.662,4.0]],[[128.663,101.0],[128.664,20.0],[128.665,3.0],[128.667,17.0],[128.668,63.0]]]
["binance-futures","SOLUSDT",1725235292859,[[128.654,30.0],[128.65,104.0],[128.647,2.0],[128.646,39.0],[128.644,18.0]],[[128.655,119.0],[128.656,42.0],[128.658,3.0],[128.659,3.0],[128.662,4.0]]]
["binance-futures","SOLUSDT",1725235292907,[[128.647,33.0],[128.646,31.0],[128.644,1.0]],[[128.648,108.0],[128.65,9.0],[128.651,8.0],[128.652,17.0],[128.653,3.0]]]
["binance-futures","SOLUSDT",1725235292961,[[128.647,29.0],[128.644,1.0],[128.643,1.0],[128.641,34.0],[128.64,3.0]],[[128.648,75.0],[128.65,9.0],[128.652,17.0],[128.672,19.0],[128.674,50.0]]]
["binance-futures","SOLUSDT",1725235293012,[[128.647,107.0],[128.644,1.0],[128.643,1.0],[128.642,22.0],[128.641,34.0]],[[128.648,53.0],[128.652,17.0],[128.656,22.0],[128.672,19.0],[128.674,50.0]]]
["binance-futures","SOLUSDT",1725235293064,[[128.666,140.0],[128.665,147.0],[128.664,150.0],[128.663,57.0],[128.662,32.0]],[[128.668,57.0],[128.672,2.0],[128.673,6.0],[128.674,7.0],[128.676,39.0]]]
["binance-futures","SOLUSDT",1725235293115,[[128.666,72.0],[128.665,35.0],[128.664,147.0],[128.662,32.0]],[[128.667,219.0],[128.668,57.0],[128.672,1.0],[128.673,3.0],[128.674,7.0]]]
["binance-futures","SOLUSDT",1725235293163,[[128.666,65.0],[128.665,3.0],[128.664,133.0],[128.662,32.0],[128.653,3.0]],[[128.667,125.0],[128.668,57.0],[128.672,1.0],[128.673,3.0],[128.674,7.0]]]
["binance-futures","SOLUSDT",1725235293213,[[128.666,226.0],[128.665,3.0],[128.664,133.0],[128.662,32.0],[128.659,57.0]],[[128.667,15.0],[128.668,57.0],[128.672,1.0],[128.673,3.0],[128.674,7.0]]]
["binance-futures","SOLUSDT",1725235293270,[[128.666,227.0],[128.665,3.0],[128.664,133.0],[128.662,32.0],[128.659,3.0]],[[128.667,15.0],[128.668,57.0],[128.672,1.0],[128.673,3.0],[128.674,6.0]]]
["binance-futures","SOLUSDT",1725235293323,[[128.676,73.0],[128.675,295.0],[128.674,170.0],[128.673,357.0],[128.672,171.0]],[[128.677,44.0],[128.684,3.0],[128.685,1.0],[128.687,5.0],[128.692,4.0]]]
["binance-futures","SOLUSDT",1725235293374,[[128.686,67.0],[128.685,29.0],[128.684,161.0],[128.683,89.0],[128.682,3.0]],[[128.687,10.0],[128.692,21.0],[128.696,21.0],[128.697,4.0],[128.698,1.0]]]
["binance-futures","SOLUSDT",1725235293425,[[128.686,83.0],[128.685,29.0],[128.684,161.0],[128.683,89.0],[128.682,3.0]],[[128.687,10.0],[128.688,17.0],[128.692,21.0],[128.696,21.0],[128.697,4.0]]]
["binance-futures","SOLUSDT",1725235293469,[[128.686,80.0],[128.685,46.0],[128.684,161.0],[128.683,89.0],[128.682,3.0]],[[128.687,13.0],[128.688,17.0],[128.692,21.0],[128.696,21.0],[128.697,4.0]]]
["binance-futures","SOLUSDT",1725235293526,[[128.686,80.0],[128.685,79.0],[128.684,133.0],[128.683,86.0]],[[128.687,18.0],[128.688,17.0],[128.691,19.0],[128.692,21.0],[128.694,3.0]]]
["binance-futures","SOLUSDT",1725235293578,[[128.686,80.0],[128.685,79.0],[128.684,133.0],[128.683,86.0],[128.675,81.0]],[[128.687,19.0],[128.688,17.0],[128.691,19.0],[128.692,17.0],[128.694,3.0]]]
["binance-futures","SOLUSDT",1725235293671,[[128.686,80.0],[128.685,79.0],[128.684,133.0],[128.683,86.0],[128.676,30.0]],[[128.687,19.0],[128.688,17.0],[128.691,19.0],[128.692,17.0],[128.694,3.0]]]
["binance-futures","SOLUSDT",1725235293733,[[128.686,79.0],[128.685,50.0],[128.677,29.0],[128.676,31.0]],[[128.687,56.0],[128.688,20.0],[128.689,3.0],[128.691,19.0],[128.692,20.0]]]
["binance-futures","SOLUSDT",1725235293791,[[128.678,12.0],[128.676,31.0],[128.672,13.0],[128.67,24.0],[128.668,17.0]],[[128.679,138.0],[128.68,17.0],[128.682,3.0],[128.685,3.0],[128.686,52.0]]]
["binance-futures","SOLUSDT",1725235293839,[[128.672,8.0]],[[128.673,117.0],[128.674,37.0],[128.676,26.0],[128.677,25.0],[128.679,13.0]]]
["binance-futures","SOLUSDT",1725235293893,[[128.672,113.0],[128.665,19.0],[128.661,3.0],[128.652,60.0],[128.65,34.0]],[[128.673,153.0],[128.674,37.0],[128.676,26.0],[128.677,22.0],[128.679,3.0]]]
["binance-futures","SOLUSDT",1725235293944,[[128.672,114.0],[128.665,19.0],[128.661,3.0],[128.653,39.0],[128.652,25.0]],[[128.673,83.0],[128.676,17.0],[128.679,3.0],[128.68,24.0],[128.696,28.0]]]
["binance-futures","SOLUSDT",1725235293995,[[128.672,114.0],[128.665,19.0],[128.661,3.0],[128.653,14.0],[128.652,25.0]],[[128.673,83.0],[128.676,17.0],[128.679,3.0],[128.68,24.0],[128.696,28.0]]]
["binance-futures","SOLUSDT",1725235294047,[[128.672,114.0],[128.665,19.0],[128.661,3.0],[128.656,32.0],[128.654,1.0]],[[128.673,83.0],[128.676,17.0],[128.677,3.0],[128.679,3.0],[128.68,24.0]]]
["binance-futures","SOLUSDT",1725235294102,[[128.672,114.0],[128.665,19.0],[128.661,3.0],[128.656,32.0],[128.654,1.0]],[[128.673,78.0],[128.676,17.0],[128.677,3.0],[128.679,3.0],[128.68,24.0]]]
["binance-futures","SOLUSDT",1725235294153,[[128.672,114.0],[128.665,19.0],[128.661,3.0],[128.656,32.0],[128.654,1.0]],[[128.673,76.0],[128.676,17.0],[128.679,3.0],[128.68,24.0],[128.75,82.0]]]
["binance-futures","SOLUSDT",1725235294208,[[128.672,122.0],[128.665,19.0],[128.661,3.0],[128.656,32.0],[128.654,1.0]],[[128.673,77.0],[128.676,17.0],[128.679,3.0],[128.68,24.0],[128.75,82.0]]]
["binance-futures","SOLUSDT",1725235294265,[[128.672,122.0],[128.665,19.0],[128.661,3.0],[128.656,32.0],[128.654,1.0]],[[128.673,94.0],[128.674,16.0],[128.676,17.0],[128.679,3.0],[128.68,24.0]]]
["binance-futures","SOLUSDT",1725235294311,[[128.672,124.0],[128.665,19.0],[128.661,3.0],[128.656,32.0],[128.654,1.0]],[[128.673,104.0],[128.674,16.0],[128.676,17.0],[128.679,3.0],[128.68,24.0]]]
["binance-futures","SOLUSDT",1725235294369,[[128.672,19.0],[128.665,16.0],[128.661,3.0],[128.656,32.0],[128.654,1.0]],[[128.673,106.0],[128.674,16.0],[128.676,20.0],[128.677,3.0],[128.679,3.0]]]
["binance-futures","SOLUSDT",1725235294423,[[128.672,19.0],[128.664,17.0],[128.661,3.0],[128.656,32.0],[128.654,1.0]],[[128.673,106.0],[128.674,16.0],[128.676,20.0],[128.677,3.0],[128.679,3.0]]]
["binance-futures","SOLUSDT",1725235294471,[[128.672,19.0],[128.665,8.0],[128.664,17.0],[128.661,3.0],[128.656,32.0]],[[128.673,106.0],[128.674,16.0],[128.676,20.0],[128.677,3.0],[128.679,3.0]]]
["binance-futures","SOLUSDT",1725235294522,[[128.672,19.0],[128.668,17.0],[128.665,8.0],[128.664,17.0],[128.661,3.0]],[[128.673,106.0],[128.674,16.0],[128.676,20.0],[128.677,3.0],[128.679,3.0]]]
["binance-futures","SOLUSDT",1725235294841,[[128.672,10.0],[128.668,17.0],[128.665,8.0],[128.664,17.0],[128.661,3.0]],[[128.673,99.0],[128.674,16.0],[128.676,32.0],[128.677,3.0],[128.679,3.0]]]
["binance-futures","SOLUSDT",1725235294885,[[128.672,10.0],[128.665,8.0],[128.664,17.0],[128.661,3.0]],[[128.673,99.0],[128.674,16.0],[128.676,32.0],[128.677,3.0],[128.679,3.0]]]
["binance-futures","SOLUSDT",1725235294909,[[128.672,10.0],[128.665,8.0],[128.664,17.0],[128.661,3.0],[128.653,39.0]],[[128.673,99.0],[128.674,16.0],[128.676,32.0],[128.677,3.0],[128.679,3.0]]]
["binance-futures","SOLUSDT",1725235294992,[[128.672,10.0],[128.665,8.0],[128.664,17.0],[128.661,3.0],[128.654,107.0]],[[128.673,99.0],[128.674,16.0],[128.676,32.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295036,[[128.672,114.0],[128.665,11.0],[128.664,20.0],[128.661,3.0],[128.66,3.0]],[[128.673,99.0],[128.674,16.0],[128.676,32.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295101,[[128.672,114.0],[128.665,11.0],[128.664,20.0],[128.661,3.0],[128.66,3.0]],[[128.673,101.0],[128.674,16.0],[128.676,32.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295157,[[128.672,114.0],[128.665,11.0],[128.664,20.0],[128.661,3.0],[128.66,3.0]],[[128.673,101.0],[128.674,16.0],[128.676,32.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295204,[[128.672,127.0],[128.665,11.0],[128.664,20.0],[128.661,3.0],[128.66,3.0]],[[128.673,101.0],[128.674,16.0],[128.676,32.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295257,[[128.672,127.0],[128.666,3.0],[128.665,11.0],[128.664,20.0],[128.661,3.0]],[[128.673,100.0],[128.674,16.0],[128.676,29.0],[128.84,452.0],[128.868,128.0]]]
["binance-futures","SOLUSDT",1725235295315,[[128.672,98.0],[128.665,11.0],[128.664,20.0],[128.661,3.0]],[[128.673,100.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295369,[[128.672,98.0],[128.665,11.0],[128.664,20.0],[128.661,3.0],[128.651,25.0]],[[128.673,100.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295423,[[128.672,98.0],[128.665,11.0],[128.664,20.0],[128.661,3.0],[128.651,25.0]],[[128.673,99.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295464,[[128.672,98.0],[128.665,11.0],[128.664,20.0],[128.661,3.0],[128.654,27.0]],[[128.673,99.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295582,[[128.672,98.0],[128.665,11.0],[128.664,20.0],[128.661,3.0],[128.657,3.0]],[[128.673,99.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295732,[[128.672,98.0],[128.665,11.0],[128.664,20.0],[128.662,6.0],[128.661,3.0]],[[128.673,108.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295789,[[128.672,9.0],[128.665,8.0],[128.664,17.0],[128.662,3.0]],[[128.673,111.0],[128.674,19.0],[128.676,32.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295843,[[128.672,109.0],[128.665,8.0],[128.664,20.0],[128.662,6.0],[128.661,3.0]],[[128.673,108.0],[128.674,16.0],[128.676,32.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295889,[[128.672,174.0],[128.665,11.0],[128.664,20.0],[128.662,6.0],[128.661,3.0]],[[128.673,108.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235295929,[[128.672,175.0],[128.666,3.0],[128.665,11.0],[128.664,20.0],[128.662,6.0]],[[128.673,108.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235296123,[[128.672,175.0],[128.666,3.0],[128.665,11.0],[128.664,20.0],[128.662,6.0]],[[128.673,109.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235296173,[[128.672,175.0],[128.666,3.0],[128.665,11.0],[128.664,20.0],[128.662,6.0]],[[128.673,111.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235296220,[[128.672,178.0],[128.666,3.0],[128.665,11.0],[128.664,20.0],[128.662,6.0]],[[128.673,111.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235296286,[[128.672,179.0],[128.666,3.0],[128.665,11.0],[128.664,20.0],[128.662,6.0]],[[128.673,112.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235296326,[[128.672,179.0],[128.666,3.0],[128.665,11.0],[128.664,20.0],[128.662,6.0]],[[128.673,111.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235296442,[[128.672,180.0],[128.666,3.0],[128.665,11.0],[128.664,20.0],[128.662,6.0]],[[128.673,111.0],[128.674,16.0],[128.676,29.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235296492,[[128.672,76.0],[128.665,8.0],[128.662,3.0]],[[128.673,151.0],[128.674,19.0],[128.676,32.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235296545,[[128.672,76.0],[128.662,3.0],[128.658,40.0],[128.653,4.0],[128.646,134.0]],[[128.673,114.0],[128.674,19.0],[128.676,32.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235296602,[[128.672,76.0],[128.664,3.0],[128.662,6.0],[128.659,19.0],[128.658,4.0]],[[128.673,151.0],[128.674,19.0],[128.676,32.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235296648,[[128.672,76.0],[128.664,20.0],[128.662,6.0],[128.659,1.0],[128.658,37.0]],[[128.673,151.0],[128.674,19.0],[128.676,32.0],[128.677,3.0],[128.678,3.0]]]
["binance-futures","SOLUSDT",1725235296704,[[128.672,93.0],[128.67,3.0],[128.669,3.0],[128.668,3.0],[128.666,3.0]],[[128.673,111.0],[128.674,16.0],[128.676,12.0],[128.696,35.0],[128.721,125.0]]]
["binance-futures","SOLUSDT",1725235296753,[[128.672,96.0],[128.67,3.0],[128.669,3.0],[128.668,3.0],[128.666,3.0]],[[128.673,98.0],[128.674,16.0],[128.676,12.0],[128.685,7.0],[128.696,35.0]]]
["binance-futures","SOLUSDT",1725235296811,[[128.672,96.0],[128.67,3.0],[128.669,3.0],[128.668,3.0],[128.666,3.0]],[[128.673,96.0],[128.674,16.0],[128.676,12.0],[128.696,35.0],[128.707,6.0]]]
["binance-futures","SOLUSDT",1725235296859,[[128.672,106.0],[128.67,3.0],[128.669,3.0],[128.668,3.0],[128.666,3.0]],[[128.673,99.0],[128.674,16.0],[128.696,35.0],[128.699,37.0],[128.707,6.0]]]
["binance-futures","SOLUSDT",1725235296910,[[128.672,106.0],[128.67,3.0],[128.669,3.0],[128.668,3.0],[128.666,3.0]],[[128.673,99.0],[128.674,16.0],[128.694,7.0],[128.696,35.0],[128.699,37.0]]]
["binance-futures","SOLUSDT",1725235296942,[[128.672,133.0],[128.67,3.0],[128.669,3.0],[128.668,3.0],[128.666,3.0]],[[128.673,68.0],[128.674,16.0],[128.688,17.0],[128.694,7.0],[128.696,35.0]]]
["binance-futures","SOLUSDT",1725235297019,[[128.672,133.0],[128.67,3.0],[128.669,3.0],[128.668,3.0],[128.666,12.0]],[[128.673,68.0],[128.674,16.0],[128.683,4.0],[128.684,17.0],[128.688,17.0]]]
["binance-futures","SOLUSDT",1725235297112,[[128.672,133.0],[128.67,3.0],[128.669,3.0],[128.668,3.0],[128.666,12.0]],[[128.673,66.0],[128.674,16.0],[128.683,4.0],[128.684,18.0],[128.688,17.0]]]
["binance-futures","SOLUSDT",1725235297232,[[128.672,98.0],[128.67,3.0],[128.669,3.0],[128.668,3.0],[128.666,12.0]],[[128.673,66.0],[128.674,16.0],[128.682,12.0],[128.683,4.0],[128.684,18.0]]]
["binance-futures","SOLUSDT",1725235297283,[[128.672,106.0],[128.67,3.0],[128.669,3.0],[128.668,3.0],[128.666,12.0]],[[128.673,66.0],[128.674,16.0],[128.683,4.0],[128.684,18.0],[128.709,3.0]]]
["binance-futures","SOLUSDT",1725235297437,[[128.672,78.0],[128.671,133.0],[128.67,32.0],[128.669,3.0],[128.668,20.0]],[[128.673,68.0],[128.674,16.0],[128.682,4.0],[128.684,21.0],[128.685,3.0]]]
["binance-futures","SOLUSDT",1725235297541,[[128.672,156.0],[128.671,133.0],[128.67,32.0],[128.669,3.0],[128.668,20.0]],[[128.673,48.0],[128.674,16.0],[128.682,4.0],[128.684,1.0],[128.686,3.0]]]
["binance-futures","SOLUSDT",1725235297600,[[128.672,159.0],[128.671,133.0],[128.67,32.0],[128.669,3.0],[128.668,20.0]],[[128.673,48.0],[128.674,16.0],[128.682,4.0],[128.684,18.0],[128.686,3.0]]]
["binance-futures","SOLUSDT",1725235297648,[[128.672,197.0],[128.671,133.0],[128.67,32.0],[128.669,3.0],[128.668,20.0]],[[128.673,48.0],[128.674,16.0],[128.682,4.0],[128.684,18.0],[128.686,3.0]]]
["binance-futures","SOLUSDT",1725235297733,[[128.672,197.0],[128.671,133.0],[128.67,32.0],[128.669,3.0],[128.668,20.0]],[[128.673,48.0],[128.674,16.0],[128.684,18.0],[128.686,3.0],[128.688,21.0]]]
["binance-futures","SOLUSDT",1725235297783,[[128.672,197.0],[128.671,133.0],[128.67,32.0],[128.669,3.0],[128.668,20.0]],[[128.673,48.0],[128.674,16.0],[128.684,18.0],[128.686,3.0],[128.688,17.0]]]
["binance-futures","SOLUSDT",1725235297893,[[128.692,341.0],[128.691,142.0],[128.69,105.0],[128.689,1.0],[128.688,124.0]],[[128.693,30.0],[128.695,1.0],[128.696,17.0],[128.697,5.0],[128.7,5.0]]]
["binance-futures","SOLUSDT",1725235297944,[[128.692,115.0],[128.691,113.0],[128.69,32.0],[128.689,3.0],[128.688,32.0]],[[128.693,51.0],[128.695,1.0],[128.696,17.0],[128.697,5.0],[128.7,1.0]]]
["binance-futures","SOLUSDT",1725235297989,[[128.692,116.0],[128.691,113.0],[128.69,32.0],[128.689,18.0],[128.688,32.0]],[[128.693,52.0],[128.695,1.0],[128.696,17.0],[128.697,5.0],[128.7,1.0]]]
["binance-futures","SOLUSDT",1725235298047,[[128.692,167.0],[128.691,113.0],[128.69,32.0],[128.689,18.0],[128.688,32.0]],[[128.693,1.0],[128.695,1.0],[128.697,2.0],[128.7,18.0],[128.704,17.0]]]
["binance-futures","SOLUSDT",1725235298098,[[128.692,167.0],[128.691,113.0],[128.69,32.0],[128.689,18.0],[128.688,32.0]],[[128.693,1.0],[128.694,2.0],[128.695,1.0],[128.696,17.0],[128.697,2.0]]]
["binance-futures","SOLUSDT",1725235298242,[[128.692,175.0],[128.691,113.0],[128.69,32.0],[128.689,18.0],[128.688,32.0]],[[128.693,1.0],[128.694,2.0],[128.695,1.0],[128.696,17.0],[128.697,2.0]]]
["binance-futures","SOLUSDT",1725235298312,[[128.692,175.0],[128.691,113.0],[128.69,32.0],[128.689,18.0],[128.688,32.0]],[[128.693,3.0],[128.694,2.0],[128.695,1.0],[128.697,2.0],[128.76,15.0]]]
["binance-futures","SOLUSDT",1725235298351,[[128.692,175.0],[128.691,113.0],[128.69,32.0],[128.689,18.0],[128.688,32.0]],[[128.693,3.0],[128.694,2.0],[128.695,1.0],[128.697,2.0],[128.7,1.0]]]
["binance-futures","SOLUSDT",1725235298416,[[128.692,194.0],[128.691,113.0],[128.69,32.0],[128.689,18.0],[128.688,32.0]],[[128.693,3.0],[128.694,2.0],[128.695,1.0],[128.697,2.0],[128.7,1.0]]]
["binance-futures","SOLUSDT",1725235298470,[[128.698,91.0],[128.697,49.0],[128.696,161.0],[128.695,108.0],[128.694,145.0]],[[128.706,4.0],[128.709,11.0],[128.712,93.0],[128.716,117.0],[128.719,1.0]]]
["binance-futures","SOLUSDT",1725235298521,[[128.712,68.0],[128.711,60.0],[128.71,150.0],[128.709,2.0],[128.708,48.0]],[[128.713,1.0],[128.716,117.0],[128.719,1.0],[128.72,14.0],[128.722,1.0]]]
["binance-futures","SOLUSDT",1725235298572,[[128.715,221.0],[128.714,3.0],[128.713,32.0],[128.712,20.0],[128.711,144.0]],[[128.716,117.0],[128.719,1.0],[128.72,17.0],[128.724,4.0],[128.725,3.0]]]
["binance-futures","SOLUSDT",1725235298625,[[128.715,259.0],[128.713,32.0],[128.712,20.0],[128.711,144.0]],[[128.716,1.0],[128.719,1.0],[128.72,3.0],[128.721,4.0],[128.722,3.0]]]
["binance-futures","SOLUSDT",1725235298676,[[128.731,370.0],[128.73,12.0],[128.729,153.0],[128.728,88.0],[128.726,32.0]],[[128.737,2.0],[128.738,94.0],[128.74,14.0],[128.745,1.0],[128.746,8.0]]]
["binance-futures","SOLUSDT",1725235298727,[[128.744,96.0],[128.742,3.0],[128.741,71.0],[128.74,73.0],[128.739,29.0]],[[128.745,1.0],[128.746,2.0],[128.747,1.0],[128.748,1.0],[128.75,1.0]]]
["binance-futures","SOLUSDT",1725235298778,[[128.751,174.0],[128.75,15.0],[128.749,41.0],[128.748,32.0],[128.747,29.0]],[[128.752,25.0],[128.754,2.0],[128.757,6.0],[128.762,1.0],[128.763,1.0]]]
["binance-futures","SOLUSDT",1725235298829,[[128.751,174.0],[128.75,18.0],[128.749,32.0],[128.748,32.0],[128.747,79.0]],[[128.752,6.0],[128.754,2.0],[128.757,2.0],[128.762,1.0],[128.763,1.0]]]
["binance-futures","SOLUSDT",1725235298880,[[128.751,208.0],[128.75,18.0],[128.749,32.0],[128.748,32.0],[128.747,79.0]],[[128.752,7.0],[128.754,2.0],[128.756,20.0],[128.757,2.0],[128.762,1.0]]]
["binance-futures","SOLUSDT",1725235298930,[[128.751,208.0],[128.75,18.0],[128.749,32.0],[128.748,32.0],[128.747,79.0]],[[128.752,7.0],[128.754,2.0],[128.757,2.0],[128.762,1.0],[128.764,3.0]]]
["binance-futures","SOLUSDT",1725235298983,[[128.751,208.0],[128.75,18.0],[128.749,36.0],[128.748,32.0],[128.747,79.0]],[[128.752,27.0],[128.754,2.0],[128.756,16.0],[128.757,2.0],[128.759,19.0]]]
["binance-futures","SOLUSDT",1725235299035,[[128.751,208.0],[128.75,18.0],[128.749,32.0],[128.748,32.0],[128.747,79.0]],[[128.752,27.0],[128.754,2.0],[128.756,16.0],[128.757,6.0],[128.759,19.0]]]
["binance-futures","SOLUSDT",1725235299085,[[128.751,208.0],[128.749,29.0],[128.748,29.0],[128.747,79.0]],[[128.752,29.0],[128.754,2.0],[128.756,19.0],[128.757,9.0],[128.758,3.0]]]
["binance-futures","SOLUSDT",1725235299132,[[128.751,208.0],[128.749,29.0],[128.748,29.0],[128.747,79.0],[128.744,31.0]],[[128.752,66.0],[128.754,2.0],[128.756,19.0],[128.757,10.0],[128.758,3.0]]]
["binance-futures","SOLUSDT",1725235299188,[[128.751,141.0],[128.749,29.0],[128.748,29.0],[128.747,79.0],[128.744,31.0]],[[128.752,66.0],[128.754,2.0],[128.756,19.0],[128.757,10.0],[128.758,3.0]]]
["binance-futures","SOLUSDT",1725235299232,[[128.751,149.0],[128.749,29.0],[128.748,29.0],[128.747,79.0],[128.746,194.0]],[[128.752,30.0],[128.754,2.0],[128.756,16.0],[128.757,10.0],[128.758,3.0]]]
["binance-futures","SOLUSDT",1725235299296,[[128.751,105.0],[128.749,29.0],[128.748,29.0],[128.747,79.0],[128.746,194.0]],[[128.752,31.0],[128.754,2.0],[128.756,16.0],[128.757,10.0],[128.758,3.0]]]
["binance-futures","SOLUSDT",1725235299345,[[128.751,105.0],[128.749,32.0],[128.748,32.0],[128.747,119.0],[128.746,194.0]],[[128.752,31.0],[128.754,2.0],[128.756,16.0],[128.757,7.0],[128.804,89.0]]]
["binance-futures","SOLUSDT",1725235299455,[[128.751,124.0],[128.75,3.0],[128.749,32.0],[128.748,48.0],[128.747,119.0]],[[128.752,7.0],[128.754,2.0],[128.757,4.0],[128.76,16.0],[128.762,5.0]]]
["binance-futures","SOLUSDT",1725235299504,[[128.756,286.0],[128.755,86.0],[128.754,45.0],[128.753,202.0],[128.752,46.0]],[[128.757,4.0],[128.762,1.0],[128.764,19.0],[128.766,4.0],[128.767,5.0]]]
["binance-futures","SOLUSDT",1725235299558,[[128.756,249.0],[128.755,86.0],[128.754,77.0],[128.753,202.0],[128.752,46.0]],[[128.757,4.0],[128.76,16.0],[128.762,1.0],[128.764,16.0],[128.766,4.0]]]
["binance-futures","SOLUSDT",1725235299649,[[128.756,250.0],[128.755,86.0],[128.754,77.0],[128.753,202.0],[128.752,46.0]],[[128.757,5.0],[128.76,16.0],[128.762,1.0],[128.764,16.0],[128.766,4.0]]]
["binance-futures","SOLUSDT",1725235299753,[[128.756,257.0],[128.755,86.0],[128.754,77.0],[128.753,202.0],[128.752,46.0]],[[128.757,5.0],[128.76,16.0],[128.762,1.0],[128.764,16.0],[128.766,4.0]]]
["binance-futures","SOLUSDT",1725235299855,[[128.756,257.0],[128.755,86.0],[128.754,77.0],[128.753,202.0],[128.752,46.0]],[[128.757,5.0],[128.762,1.0],[128.764,16.0],[128.766,4.0],[159.949,3.0]]]
["binance-futures","SOLUSDT",1725235299932,[[128.761,329.0],[128.76,19.0],[128.759,155.0],[128.758,3.0],[128.757,151.0]],[[128.762,1.0],[128.769,2.0],[128.77,10.0],[128.771,7.0],[128.772,16.0]]]
["binance-futures","SOLUSDT",1725235299984,[[128.768,228.0],[128.767,86.0],[128.766,59.0],[128.765,3.0],[128.764,34.0]],[[128.769,2.0],[128.77,2.0],[128.771,1.0],[128.78,18.0],[128.781,7.0]]]
["binance-futures","SOLUSDT",1725235300033,[[128.768,192.0],[128.767,86.0],[128.766,59.0],[128.765,3.0],[128.764,32.0]],[[128.769,2.0],[128.77,2.0],[128.771,1.0],[128.772,16.0],[128.776,16.0]]]
["binance-futures","SOLUSDT",1725235300137,[[128.783,27.0],[128.78,40.0],[128.779,105.0],[128.778,204.0],[128.777,109.0]],[[128.784,2.0],[128.787,1.0],[128.789,2.0],[128.791,3.0],[128.794,3.0]]]
["binance-futures","SOLUSDT",1725235300186,[[128.786,284.0],[128.785,214.0],[128.784,60.0],[128.783,104.0],[128.782,23.0]],[[128.787,1.0],[128.789,1.0],[128.791,1.0],[128.795,65.0],[128.797,6.0]]]
["binance-futures","SOLUSDT",1725235300239,[[128.794,67.0],[128.793,47.0],[128.79,245.0],[128.789,79.0],[128.788,253.0]],[[128.795,45.0],[128.797,2.0],[128.8,163.0],[128.804,3.0],[128.807,2.0]]]
["binance-futures","SOLUSDT",1725235300288,[[128.796,67.0],[128.795,42.0],[128.794,247.0],[128.793,92.0],[128.792,19.0]],[[128.797,2.0],[128.8,163.0],[128.804,2.0],[128.807,2.0],[128.808,1.0]]]
["binance-futures","SOLUSDT",1725235300341,[[128.799,190.0],[128.798,3.0],[128.797,13.0],[128.796,72.0],[128.795,133.0]],[[128.8,163.0],[128.804,2.0],[128.807,2.0],[128.808,1.0],[128.81,1.0]]]
["binance-futures","SOLUSDT",1725235300393,[[128.799,190.0],[128.798,3.0],[128.797,13.0],[128.796,69.0],[128.795,137.0]],[[128.8,163.0],[128.804,1.0],[128.807,2.0],[128.808,1.0],[128.81,1.0]]]
["binance-futures","SOLUSDT",1725235300444,[[128.799,194.0],[128.796,66.0],[128.795,133.0]],[[128.8,163.0],[128.802,3.0],[128.804,1.0],[128.805,3.0],[128.806,4.0]]]
["binance-futures","SOLUSDT",1725235300495,[[128.799,77.0],[128.79,29.0],[128.788,47.0],[128.786,1.0],[128.784,11.0]],[[128.8,222.0],[128.801,3.0],[128.802,3.0],[128.804,1.0],[128.805,3.0]]]
["binance-futures","SOLUSDT",1725235300547,[[128.788,129.0],[128.786,1.0],[128.784,11.0]],[[128.789,59.0],[128.79,3.0],[128.791,38.0],[128.792,19.0],[128.796,3.0]]]
["binance-futures","SOLUSDT",1725235300599,[[128.788,149.0],[128.786,1.0],[128.784,11.0],[128.781,3.0],[128.78,3.0]],[[128.789,73.0],[128.791,20.0],[128.792,19.0],[128.793,3.0],[128.794,3.0]]]
["binance-futures","SOLUSDT",1725235300649,[[128.788,149.0],[128.786,4.0],[128.785,3.0],[128.784,14.0],[128.782,3.0]],[[128.789,36.0],[128.791,9.0],[128.792,16.0],[128.806,4.0],[128.814,9.0]]]
["binance-futures","SOLUSDT",1725235300702,[[128.788,3.0],[128.787,58.0],[128.786,1.0],[128.784,11.0],[128.782,3.0]],[[128.789,60.0],[128.79,4.0],[128.791,3.0],[128.792,16.0],[128.793,3.0]]]
["binance-futures","SOLUSDT",1725235300752,[[128.788,10.0],[128.787,58.0],[128.786,1.0],[128.785,3.0],[128.784,11.0]],[[128.789,60.0],[128.79,7.0],[128.791,3.0],[128.792,19.0],[128.793,3.0]]]
["binance-futures","SOLUSDT",1725235300850,[[128.788,11.0],[128.787,47.0],[128.786,1.0],[128.785,3.0],[128.784,11.0]],[[128.789,97.0],[128.79,7.0],[128.791,3.0],[128.792,19.0],[128.793,3.0]]]
["binance-futures","SOLUSDT",1725235300905,[[128.788,13.0],[128.787,47.0],[128.786,1.0],[128.785,3.0],[128.784,11.0]],[[128.789,97.0],[128.79,7.0],[128.791,3.0],[128.792,19.0],[128.793,3.0]]]
["binance-futures","SOLUSDT",1725235301011,[[128.786,1.0],[128.785,3.0]],[[128.787,236.0],[128.788,194.0],[128.789,27.0],[128.79,7.0],[128.791,3.0]]]
["binance-futures","SOLUSDT",1725235301063,[[128.786,1.0],[128.785,3.0],[128.773,3.0],[128.772,13.0],[128.769,14.0]],[[128.787,235.0],[128.788,194.0],[128.789,27.0],[128.79,7.0],[128.791,3.0]]]
["binance-futures","SOLUSDT",1725235301104,[[128.786,1.0],[128.785,3.0],[128.773,3.0],[128.772,13.0],[128.769,14.0]],[[128.787,274.0],[128.788,194.0],[128.789,27.0],[128.79,7.0],[128.791,3.0]]]
["binance-futures","SOLUSDT",1725235301219,[[128.786,1.0],[128.785,3.0],[128.776,21.0],[128.773,3.0],[128.772,13.0]],[[128.787,274.0],[128.788,194.0],[128.789,27.0],[128.79,7.0],[128.791,3.0]]]
["binance-futures","SOLUSDT",1725235301275,[[128.786,13.0],[128.785,3.0],[128.78,16.0],[128.778,3.0],[128.777,10.0]],[[128.787,223.0],[128.788,166.0],[128.789,27.0],[128.79,7.0],[128.791,3.0]]]
["binance-futures","SOLUSDT",1725235301322,[[128.786,71.0],[128.785,3.0],[128.781,14.0],[128.78,19.0],[128.778,6.0]],[[128.787,148.0],[128.788,144.0],[128.789,27.0],[128.79,7.0],[128.835,16.0]]]
["binance-futures","SOLUSDT",1725235301377,[[128.786,72.0],[128.785,3.0],[128.781,17.0],[128.78,19.0],[128.778,6.0]],[[128.787,137.0],[128.788,144.0],[128.789,24.0],[128.79,7.0],[128.813,41.0]]]
["binance-futures","SOLUSDT",1725235301429,[[128.786,72.0],[128.785,3.0],[128.784,16.0],[128.781,17.0],[128.78,19.0]],[[128.787,137.0],[128.788,144.0],[128.789,24.0],[128.79,7.0],[128.791,4.0]]]
["binance-futures","SOLUSDT",1725235301479,[[128.786,86.0],[128.785,3.0],[128.784,16.0],[128.781,17.0],[128.78,19.0]],[[128.787,137.0],[128.788,144.0],[128.789,24.0],[128.79,7.0],[128.791,4.0]]]
["binance-futures","SOLUSDT",1725235301580,[[128.786,86.0],[128.785,3.0],[128.784,16.0],[128.781,17.0],[128.78,19.0]],[[128.787,138.0],[128.788,144.0],[128.789,24.0],[128.79,7.0],[128.791,4.0]]]
["binance-futures","SOLUSDT",1725235301652,[[128.786,86.0],[128.785,3.0],[128.784,16.0],[128.781,17.0],[128.78,19.0]],[[128.787,138.0],[128.788,144.0],[128.789,16.0],[128.79,7.0],[128.791,4.0]]]
["binance-futures","SOLUSDT",1725235301811,[[128.786,86.0],[128.785,3.0],[128.784,16.0],[128.781,17.0],[128.78,19.0]],[[128.787,138.0],[128.788,144.0],[128.789,16.0],[128.79,7.0],[128.797,7.0]]]
["binance-futures","SOLUSDT",1725235301862,[[128.786,86.0],[128.785,3.0],[128.784,16.0],[128.781,17.0],[128.78,19.0]],[[128.787,138.0],[128.788,144.0],[128.789,16.0],[128.79,7.0],[128.797,3.0]]]
["binance-futures","SOLUSDT",1725235302028,[[128.786,102.0],[128.785,3.0],[128.784,16.0],[128.781,17.0],[128.78,19.0]],[[128.787,138.0],[128.788,144.0],[128.789,16.0],[128.79,7.0],[128.797,3.0]]]
["binance-futures","SOLUSDT",1725235302135,[[128.786,142.0],[128.785,6.0],[128.784,19.0],[128.782,3.0],[128.781,17.0]],[[128.787,81.0],[128.788,114.0],[128.789,16.0],[128.79,4.0],[128.792,16.0]]]
["binance-futures","SOLUSDT",1725235302450,[[128.786,142.0],[128.785,6.0],[128.784,19.0],[128.782,3.0],[128.781,17.0]],[[128.787,72.0],[128.788,114.0],[128.789,16.0],[128.79,4.0],[128.792,16.0]]]
["binance-futures","SOLUSDT",1725235302501,[[128.786,134.0],[128.785,3.0],[128.784,19.0],[128.782,3.0],[128.781,17.0]],[[128.787,72.0],[128.788,114.0],[128.789,16.0],[128.79,4.0],[128.792,16.0]]]
["binance-futures","SOLUSDT",1725235302673,[[128.786,128.0],[128.785,3.0],[128.784,19.0],[128.782,3.0],[128.781,17.0]],[[128.787,74.0],[128.788,114.0],[128.789,16.0],[128.79,4.0],[128.792,16.0]]]
["binance-futures","SOLUSDT",1725235302819,[[128.786,139.0],[128.785,6.0],[128.784,19.0],[128.782,3.0],[128.781,17.0]],[[128.787,36.0],[128.788,1.0],[128.789,16.0],[128.79,4.0],[128.794,4.0]]]
["binance-futures","SOLUSDT",1725235302871,[[128.786,134.0],[128.785,6.0],[128.784,19.0],[128.782,3.0],[128.781,17.0]],[[128.787,34.0],[128.788,1.0],[128.789,16.0],[128.79,4.0],[128.794,4.0]]]
["binance-futures","SOLUSDT",1725235302922,[[128.786,134.0],[128.785,6.0],[128.784,19.0],[128.782,3.0],[128.781,17.0]],[[128.787,2.0],[128.789,16.0],[128.79,4.0],[128.797,3.0],[128.799,131.0]]]
["binance-futures","SOLUSDT",1725235302973,[[128.786,131.0],[128.785,3.0],[128.781,14.0]],[[128.787,113.0],[128.788,16.0],[128.789,19.0],[128.79,7.0],[128.792,19.0]]]
["binance-futures","SOLUSDT",1725235303021,[[128.786,83.0],[128.785,3.0],[128.778,3.0],[128.777,19.0],[128.776,21.0]],[[128.787,114.0],[128.788,19.0],[128.789,19.0],[128.79,7.0],[128.792,19.0]]]
["binance-futures","SOLUSDT",1725235303072,[[128.786,36.0],[128.785,3.0],[128.778,3.0],[128.776,21.0]],[[128.787,178.0],[128.788,19.0],[128.789,19.0],[128.79,7.0],[128.792,19.0]]]
["binance-futures","SOLUSDT",1725235303124,[[128.786,34.0],[128.785,3.0],[128.78,16.0],[128.778,3.0],[128.776,21.0]],[[128.787,177.0],[128.788,19.0],[128.789,19.0],[128.79,7.0],[128.792,19.0]]]
["binance-futures","SOLUSDT",1725235303154,[[128.786,34.0],[128.785,3.0],[128.781,18.0],[128.778,3.0],[128.776,21.0]],[[128.787,177.0],[128.788,19.0],[128.789,19.0],[128.79,7.0],[128.791,4.0]]]
["binance-futures","SOLUSDT",1725235303229,[[128.786,34.0],[128.785,3.0],[128.78,16.0],[128.778,3.0],[128.777,11.0]],[[128.787,189.0],[128.788,19.0],[128.789,19.0],[128.79,7.0],[128.791,4.0]]]
["binance-futures","SOLUSDT",1725235303282,[[128.786,131.0],[128.785,3.0],[128.784,16.0],[128.782,3.0],[128.781,13.0]],[[128.787,84.0],[128.789,16.0],[128.79,4.0],[128.791,4.0],[128.802,3.0]]]
["binance-futures","SOLUSDT",1725235303330,[[128.786,194.0],[128.785,6.0],[128.784,19.0],[128.781,13.0]],[[128.787,19.0],[128.791,4.0],[128.797,3.0],[128.799,57.0],[128.8,166.0]]]
["binance-futures","SOLUSDT",1725235303385,[[128.786,197.0],[128.785,6.0],[128.784,19.0],[128.781,13.0],[128.766,39.0]],[[128.787,20.0],[128.795,4.0],[128.797,3.0],[128.799,57.0],[128.8,166.0]]]
["binance-futures","SOLUSDT",1725235303491,[[128.786,234.0],[128.785,6.0],[128.784,19.0],[128.781,13.0],[128.766,39.0]],[[128.787,20.0],[128.795,4.0],[128.796,2.0],[128.797,3.0],[128.799,57.0]]]
["binance-futures","SOLUSDT",1725235303538,[[128.786,194.0],[128.785,6.0],[128.784,19.0],[128.781,13.0],[128.778,7.0]],[[128.787,24.0],[128.793,3.0],[128.794,3.0],[128.795,4.0],[128.796,21.0]]]
["binance-futures","SOLUSDT",1725235303588,[[128.786,194.0],[128.785,6.0],[128.784,19.0],[128.781,13.0],[128.778,7.0]],[[128.787,24.0],[128.793,3.0],[128.794,3.0],[128.795,4.0],[128.796,5.0]]]
["binance-futures","SOLUSDT",1725235303633,[[128.786,234.0],[128.785,6.0],[128.784,19.0],[128.782,3.0],[128.781,13.0]],[[128.787,24.0],[128.795,4.0],[128.796,2.0],[128.813,4.0],[128.838,7.0]]]
["binance-futures","SOLUSDT",1725235303698,[[128.786,234.0],[128.785,6.0],[128.784,19.0],[128.782,3.0],[128.781,13.0]],[[128.787,24.0],[128.793,4.0],[128.796,2.0],[128.813,4.0],[128.838,7.0]]]
["binance-futures","SOLUSDT",1725235303755,[[128.785,9.0],[128.781,13.0]],[[128.786,245.0],[128.787,30.0],[128.788,19.0],[128.789,3.0],[128.792,16.0]]]
["binance-futures","SOLUSDT",1725235303806,[[128.785,61.0],[128.781,13.0],[128.776,24.0],[128.773,3.0],[128.772,3.0]],[[128.786,274.0],[128.787,30.0],[128.788,19.0],[128.789,3.0],[128.792,16.0]]]
["binance-futures","SOLUSDT",1725235303857,[[128.785,11.0],[128.778,3.0],[128.776,21.0],[128.773,3.0],[128.772,3.0]],[[128.786,274.0],[128.787,30.0],[128.788,19.0],[128.789,3.0],[128.792,16.0]]]
["binance-futures","SOLUSDT",1725235303907,[[128.785,12.0],[128.778,3.0],[128.776,21.0]],[[128.786,277.0],[128.787,30.0],[128.788,19.0],[128.789,3.0],[128.792,16.0]]]
["binance-futures","SOLUSDT",1725235303957,[[128.785,12.0],[128.778,3.0],[128.776,5.0],[128.766,268.0],[128.765,5.0]],[[128.786,277.0],[128.787,30.0],[128.788,19.0],[128.789,3.0],[128.792,16.0]]]
["binance-futures","SOLUSDT",1725235304012,[[128.778,6.0],[128.776,5.0],[128.772,16.0],[128.77,4.0],[128.769,11.0]],[[128.779,236.0],[128.78,23.0],[128.781,3.0],[128.782,3.0],[128.784,3.0]]]
["binance-futures","SOLUSDT",1725235304063,[[128.778,7.0],[128.776,4.0],[128.772,16.0],[128.77,48.0],[128.769,11.0]],[[128.779,236.0],[128.78,23.0],[128.781,3.0],[128.782,3.0],[128.784,3.0]]]
["binance-futures","SOLUSDT",1725235304114,[],[[128.766,220.0],[128.768,47.0],[128.769,211.0],[128.77,51.0],[128.772,76.0]]]
["binance-futures","SOLUSDT",1725235304165,[[128.763,11.0],[128.76,32.0],[128.756,16.0],[128.754,68.0],[128.753,11.0]],[[128.764,177.0],[128.765,192.0],[128.766,27.0],[128.768,47.0],[128.769,68.0]]]
["binance-futures","SOLUSDT",1725235304212,[[128.763,2.0],[128.76,32.0],[128.756,16.0],[128.754,24.0],[128.753,11.0]],[[128.764,223.0],[128.765,159.0],[128.766,30.0],[128.768,47.0],[128.769,68.0]]]
["binance-futures","SOLUSDT",1725235304263,[[128.763,2.0],[128.758,17.0],[128.756,16.0],[128.754,24.0],[128.753,11.0]],[[128.764,223.0],[128.765,159.0],[128.766,30.0],[128.768,47.0],[128.769,68.0]]]
["binance-futures","SOLUSDT",1725235304320,[[128.763,2.0],[128.758,17.0],[128.756,16.0],[128.754,24.0],[128.753,11.0]],[[128.764,228.0],[128.765,159.0],[128.766,30.0],[128.768,47.0],[128.769,68.0]]]
["binance-futures","SOLUSDT",1725235304371,[[128.763,3.0],[128.758,17.0],[128.756,16.0],[128.754,24.0],[128.753,11.0]],[[128.764,228.0],[128.765,159.0],[128.766,30.0],[128.768,47.0],[128.769,68.0]]]
["binance-futures","SOLUSDT",1725235304399,[[128.763,3.0],[128.758,17.0],[128.756,16.0],[128.754,24.0],[128.753,11.0]],[[128.764,229.0],[128.765,159.0],[128.766,30.0],[128.768,47.0],[128.769,68.0]]]
["binance-futures","SOLUSDT",1725235304632,[[128.754,3.0]],[[128.755,124.0],[128.756,58.0],[128.757,83.0],[128.758,3.0],[128.759,21.0]]]
["binance-futures","SOLUSDT",1725235304689,[[128.751,20.0],[128.745,4.0],[128.74,19.0],[128.738,29.0],[128.737,13.0]],[[128.752,261.0],[128.753,14.0],[128.754,175.0],[128.755,8.0],[128.756,58.0]]]
["binance-futures","SOLUSDT",1725235304743,[[128.751,21.0],[128.745,4.0],[128.744,16.0],[128.742,14.0],[128.741,14.0]],[[128.752,266.0],[128.753,14.0],[128.754,175.0],[128.755,8.0],[128.756,58.0]]]
["binance-futures","SOLUSDT",1725235304780,[[128.751,21.0],[128.745,4.0],[128.744,16.0],[128.741,14.0]],[[128.752,268.0],[128.753,14.0],[128.754,175.0],[128.755,8.0],[128.756,58.0]]]
["binance-futures","SOLUSDT",1725235304840,[[128.751,21.0],[128.745,4.0],[128.744,16.0],[128.741,14.0],[128.726,6.0]],[[128.752,268.0],[128.753,14.0],[128.754,175.0],[128.755,8.0],[128.756,58.0]]]
["binance-futures","SOLUSDT",1725235304899,[[128.751,21.0],[128.748,20.0],[128.746,3.0],[128.745,7.0],[128.744,19.0]],[[128.752,215.0],[128.753,1.0],[128.754,132.0],[128.755,8.0],[128.756,48.0]]]
["binance-futures","SOLUSDT",1725235304949,[[128.751,21.0],[128.749,3.0],[128.748,20.0],[128.746,3.0],[128.745,7.0]],[[128.752,177.0],[128.753,1.0],[128.754,104.0],[128.755,8.0],[128.756,45.0]]]
["binance-futures","SOLUSDT",1725235305002,[[128.751,21.0],[128.749,3.0],[128.748,20.0],[128.746,3.0],[128.745,19.0]],[[128.752,177.0],[128.753,1.0],[128.754,104.0],[128.755,8.0],[128.756,45.0]]]
["binance-futures","SOLUSDT",1725235305054,[[128.751,21.0],[128.749,3.0],[128.748,20.0],[128.746,3.0],[128.745,19.0]],[[128.752,180.0],[128.753,1.0],[128.754,104.0],[128.755,8.0],[128.756,29.0]]]
["binance-futures","SOLUSDT",1725235305110,[[128.751,29.0],[128.748,11.0],[128.746,3.0],[128.745,19.0]],[[128.752,180.0],[128.753,1.0],[128.754,104.0],[128.755,8.0],[128.757,3.0]]]
["binance-futures","SOLUSDT",1725235305160,[[128.748,45.0],[128.745,4.0],[128.744,16.0],[128.739,1.0],[128.738,77.0]],[[128.749,234.0],[128.75,3.0],[128.751,133.0],[128.752,18.0],[128.753,4.0]]]
["binance-futures","SOLUSDT",1725235305213,[[128.748,30.0],[128.745,13.0],[128.744,16.0],[128.739,1.0],[128.738,40.0]],[[128.749,235.0],[128.75,3.0],[128.751,133.0],[128.752,18.0],[128.753,4.0]]]
["binance-futures","SOLUSDT",1725235305263,[[128.748,31.0],[128.745,13.0],[128.744,16.0],[128.739,1.0],[128.738,40.0]],[[128.749,244.0],[128.75,3.0],[128.751,133.0],[128.752,18.0],[128.753,4.0]]]
["binance-futures","SOLUSDT",1725235305318,[[128.748,47.0],[128.745,13.0],[128.744,16.0],[128.739,1.0],[128.738,40.0]],[[128.749,252.0],[128.75,3.0],[128.751,133.0],[128.752,18.0],[128.753,4.0]]]
["binance-futures","SOLUSDT",1725235305367,[[128.748,47.0],[128.745,4.0],[128.744,16.0],[128.739,1.0],[128.738,40.0]],[[128.749,252.0],[128.75,3.0],[128.751,133.0],[128.752,18.0],[128.753,4.0]]]
["binance-futures","SOLUSDT",1725235305520,[[128.748,47.0],[128.745,4.0],[128.744,16.0],[128.739,1.0],[128.738,40.0]],[[128.749,253.0],[128.75,3.0],[128.751,133.0],[128.752,18.0],[128.753,4.0]]]
["binance-futures","SOLUSDT",1725235305629,[[128.748,18.0],[128.745,4.0],[128.744,16.0],[128.741,11.0],[128.74,19.0]],[[128.749,237.0],[128.75,3.0],[128.751,133.0],[128.752,8.0],[128.753,4.0]]]
["binance-futures","SOLUSDT",1725235305735,[[128.748,18.0],[128.745,4.0],[128.744,16.0],[128.741,12.0],[128.74,19.0]],[[128.749,237.0],[128.75,3.0],[128.751,133.0],[128.752,8.0],[128.753,4.0]]]
["binance-futures","SOLUSDT",1725235305782,[[128.748,1.0],[128.745,4.0],[128.744,16.0],[128.741,12.0],[128.74,19.0]],[[128.749,237.0],[128.75,3.0],[128.751,133.0],[128.752,6.0],[128.753,4.0]]]
["binance-futures","SOLUSDT",1725235305842,[[128.748,1.0],[128.745,4.0],[128.744,16.0],[128.741,12.0],[128.74,19.0]],[[128.749,239.0],[128.75,3.0],[128.751,133.0],[128.752,6.0],[128.753,4.0]]]
["binance-futures","SOLUSDT",1725235305999,[[128.745,2.0],[128.744,16.0],[128.741,12.0],[128.74,19.0]],[[128.746,105.0],[128.747,57.0],[128.748,60.0],[128.749,147.0],[128.75,3.0]]]
["binance-futures","SOLUSDT",1725235306049,[[128.745,2.0],[128.744,16.0],[128.741,12.0],[128.74,19.0],[128.733,6.0]],[[128.746,112.0],[128.747,57.0],[128.748,60.0],[128.749,147.0],[128.75,3.0]]]
["binance-futures","SOLUSDT",1725235306101,[[128.745,2.0],[128.741,12.0],[128.74,19.0],[128.735,64.0],[128.733,6.0]],[[128.746,114.0],[128.747,57.0],[128.748,60.0],[128.749,147.0],[128.75,3.0]]]
["binance-futures","SOLUSDT",1725235306153,[[128.745,2.0],[128.741,1.0],[128.74,19.0],[128.735,64.0],[128.733,6.0]],[[128.746,113.0],[128.747,57.0],[128.748,60.0],[128.749,142.0],[128.75,3.0]]]
["binance-futures","SOLUSDT",1725235306198,[[128.745,2.0],[128.741,1.0],[128.74,19.0],[128.735,64.0],[128.733,9.0]],[[128.746,113.0],[128.747,57.0],[128.748,60.0],[128.749,142.0],[128.75,3.0]]]
["binance-futures","SOLUSDT",1725235306362,[[128.745,3.0],[128.741,1.0],[128.74,19.0],[128.735,64.0],[128.733,9.0]],[[128.746,114.0],[128.747,57.0],[128.748,60.0],[128.749,142.0],[128.75,3.0]]]
["binance-futures","SOLUSDT",1725235306399,[[128.745,5.0],[128.741,1.0],[128.74,19.0],[128.735,64.0],[128.733,9.0]],[[128.746,114.0],[128.747,57.0],[128.748,60.0],[128.749,142.0],[128.75,3.0]]]
["binance-futures","SOLUSDT",1725235306519,[[128.745,5.0],[128.741,1.0],[128.74,19.0],[128.736,48.0],[128.735,64.0]],[[128.746,119.0],[128.747,57.0],[128.748,49.0],[128.749,142.0],[128.75,3.0]]]
["binance-futures","SOLUSDT",1725235306627,[[128.741,1.0],[128.74,3.0],[128.736,45.0],[128.735,64.0]],[[128.742,342.0],[128.744,19.0],[128.745,9.0],[128.746,58.0],[128.748,49.0]]]
["binance-futures","SOLUSDT",1725235306682,[[128.74,20.0],[128.736,45.0],[128.735,64.0],[128.734,194.0],[128.733,6.0]],[[128.741,135.0],[128.742,235.0],[128.744,19.0],[128.745,9.0],[128.746,58.0]]]
["binance-futures","SOLUSDT",1725235306732,[[128.74,11.0],[128.736,45.0],[128.735,32.0],[128.734,197.0],[128.733,9.0]],[[128.741,105.0],[128.742,225.0],[128.744,19.0],[128.745,9.0],[128.746,58.0]]]
["binance-futures","SOLUSDT",1725235306782,[[128.74,11.0],[128.736,45.0],[128.735,32.0],[128.734,194.0],[128.733,9.0]],[[128.741,110.0],[128.742,225.0],[128.744,19.0],[128.745,9.0],[128.746,58.0]]]
["binance-futures","SOLUSDT",1725235306839,[[128.737,1.0],[128.736,45.0]],[[128.738,265.0],[128.739,17.0],[128.74,162.0],[128.741,44.0],[128.742,32.0]]]
["binance-futures","SOLUSDT",1725235306889,[[128.73,31.0],[128.725,3.0],[128.724,5.0],[128.722,46.0],[128.721,34.0]],[[128.731,156.0],[128.732,19.0],[128.733,3.0],[128.734,3.0],[128.736,136.0]]]
["binance-futures","SOLUSDT",1725235306941,[[128.724,53.0],[128.722,24.0]],[[128.725,198.0],[128.726,50.0],[128.728,19.0],[128.729,3.0],[128.73,147.0]]]
["binance-futures","SOLUSDT",1725235306991,[[128.724,53.0],[128.722,1.0],[128.718,3.0],[128.717,3.0],[128.713,97.0]],[[128.725,205.0],[128.726,65.0],[128.728,19.0],[128.729,3.0],[128.73,147.0]]]
["binance-futures","SOLUSDT",1725235307047,[[128.724,2.0],[128.722,1.0],[128.719,4.0],[128.713,97.0]],[[128.725,242.0],[128.726,65.0],[128.728,19.0],[128.729,3.0],[128.73,147.0]]]
["binance-futures","SOLUSDT",1725235307098,[[128.722,94.0],[128.721,3.0],[128.72,3.0],[128.719,4.0],[128.718,3.0]],[[128.723,46.0],[128.724,10.0],[128.726,23.0],[128.729,3.0],[128.73,136.0]]]
["binance-futures","SOLUSDT",1725235307148,[[128.722,151.0],[128.721,3.0],[128.72,3.0],[128.719,4.0],[128.718,3.0]],[[128.723,31.0],[128.73,48.0],[128.731,3.0],[128.732,4.0],[128.734,15.0]]]
["binance-futures","SOLUSDT",1725235307200,[[128.73,198.0],[128.729,40.0],[128.728,3.0],[128.726,5.0],[128.725,3.0]],[[128.731,3.0],[128.732,4.0],[128.737,1.0],[128.738,7.0],[128.74,19.0]]]
["binance-futures","SOLUSDT",1725235307251,[[128.73,221.0],[128.729,40.0],[128.728,3.0],[128.726,5.0],[128.725,21.0]],[[128.731,13.0],[128.737,1.0],[128.738,4.0],[128.74,19.0],[128.749,17.0]]]
["binance-futures","SOLUSDT",1725235307293,[[128.73,221.0],[128.729,40.0],[128.728,3.0],[128.726,5.0],[128.725,21.0]],[[128.731,14.0],[128.737,1.0],[128.738,4.0],[128.74,16.0],[128.749,17.0]]]
["binance-futures","SOLUSDT",1725235307354,[[128.73,223.0],[128.729,40.0],[128.728,3.0],[128.726,3.0],[128.725,21.0]],[[128.731,63.0],[128.736,16.0],[128.737,1.0],[128.74,16.0],[128.749,9.0]]]
["binance-futures","SOLUSDT",1725235307405,[[128.73,223.0],[128.729,40.0],[128.728,3.0],[128.726,3.0],[128.725,21.0]],[[128.731,63.0],[128.736,16.0],[128.737,1.0],[128.74,19.0],[128.749,8.0]]]
["binance-futures","SOLUSDT",1725235307459,[[128.73,213.0],[128.729,40.0],[128.728,3.0],[128.726,3.0],[128.725,21.0]],[[128.731,64.0],[128.736,16.0],[128.737,1.0],[128.74,19.0],[128.749,8.0]]]
["binance-futures","SOLUSDT",1725235307505,[[128.73,213.0],[128.729,40.0],[128.728,3.0],[128.726,3.0],[128.725,21.0]],[[128.731,64.0],[128.732,16.0],[128.736,16.0],[128.737,1.0],[128.74,19.0]]]
["binance-futures","SOLUSDT",1725235307558,[[128.73,199.0],[128.729,40.0],[128.728,3.0],[128.726,3.0],[128.725,21.0]],[[128.731,64.0],[128.732,16.0],[128.736,16.0],[128.737,1.0],[128.738,3.0]]]
["binance-futures","SOLUSDT",1725235307627,[[128.73,123.0],[128.728,3.0],[128.726,3.0],[128.725,21.0]],[[128.731,123.0],[128.732,16.0],[128.733,3.0],[128.734,3.0],[128.736,19.0]]]
["binance-futures","SOLUSDT",1725235307655,[[128.73,35.0],[128.726,3.0],[128.725,21.0],[128.709,4.0],[128.7,11.0]],[[128.731,123.0],[128.732,19.0],[128.733,3.0],[128.734,3.0],[128.736,19.0]]]
["binance-futures","SOLUSDT",1725235307730,[[128.73,35.0],[128.709,4.0],[128.707,79.0],[128.705,56.0],[128.7,57.0]],[[128.731,83.0],[128.732,19.0],[128.733,3.0],[128.734,3.0],[128.736,19.0]]]
["binance-futures","SOLUSDT",1725235307782,[[128.73,35.0],[128.714,96.0],[128.713,102.0],[128.712,168.0],[128.711,32.0]],[[128.731,83.0],[128.732,19.0],[128.733,3.0],[128.734,3.0],[128.736,19.0]]]
["binance-futures","SOLUSDT",1725235307823,[[128.73,35.0],[128.722,3.0],[128.721,3.0],[128.72,3.0],[128.715,271.0]],[[128.731,85.0],[128.732,19.0],[128.733,3.0],[128.734,3.0],[128.736,19.0]]]
["binance-futures","SOLUSDT",1725235307883,[[128.73,35.0],[128.722,3.0],[128.721,3.0],[128.72,3.0],[128.717,98.0]],[[128.731,70.0],[128.732,19.0],[128.733,3.0],[128.734,3.0],[128.736,19.0]]]
["binance-futures","SOLUSDT",1725235307938,[[128.73,37.0],[128.725,3.0],[128.724,3.0],[128.722,3.0],[128.721,3.0]],[[128.731,70.0],[128.732,19.0],[128.733,3.0],[128.734,3.0],[128.736,19.0]]]
["binance-futures","SOLUSDT",1725235307988,[[128.73,69.0],[128.729,3.0],[128.728,3.0],[128.726,3.0],[128.725,3.0]],[[128.731,48.0],[128.732,16.0],[128.736,16.0],[128.776,9.0],[128.779,63.0]]]
["binance-futures","SOLUSDT",1725235308040,[[128.73,137.0],[128.729,3.0],[128.728,3.0],[128.726,3.0],[128.725,3.0]],[[128.731,48.0],[128.736,16.0],[128.757,40.0],[128.776,9.0],[128.779,63.0]]]
["binance-futures","SOLUSDT",1725235308092,[[128.73,175.0],[128.729,3.0],[128.728,3.0],[128.726,3.0],[128.725,3.0]],[[128.731,2.0],[128.744,5.0],[128.745,10.0],[128.746,18.0],[128.748,17.0]]]
["binance-futures","SOLUSDT",1725235308137,[[128.73,138.0],[128.729,3.0],[128.728,3.0],[128.726,3.0],[128.725,3.0]],[[128.731,2.0],[128.74,16.0],[128.741,3.0],[128.742,3.0],[128.744,5.0]]]
["binance-futures","SOLUSDT",1725235308197,[[128.73,113.0]],[[128.731,117.0],[128.732,19.0],[128.733,3.0],[128.734,3.0],[128.736,23.0]]]
["binance-futures","SOLUSDT",1725235308243,[[128.73,127.0],[128.725,3.0],[128.724,3.0],[128.719,4.0],[128.718,30.0]],[[128.731,157.0],[128.732,19.0],[128.734,6.0],[128.736,19.0],[128.753,3.0]]]
["binance-futures","SOLUSDT",1725235308294,[[128.73,90.0],[128.719,26.0],[128.718,3.0]],[[128.731,162.0],[128.732,19.0],[128.734,6.0],[128.736,19.0],[128.748,29.0]]]
["binance-futures","SOLUSDT",1725235308353,[[128.72,86.0],[128.719,4.0],[128.714,3.0],[128.711,31.0],[128.71,48.0]],[[128.721,288.0],[128.722,72.0],[128.723,80.0],[128.724,158.0],[128.725,50.0]]]
["binance-futures","SOLUSDT",1725235308404,[[128.72,20.0],[128.719,4.0],[128.711,31.0],[128.71,48.0]],[[128.721,256.0],[128.722,45.0],[128.723,13.0],[128.724,158.0],[128.725,54.0]]]
["binance-futures","SOLUSDT",1725235308456,[[128.719,5.0],[128.713,3.0],[128.71,48.0],[128.706,31.0],[128.705,2.0]],[[128.72,181.0],[128.721,178.0],[128.722,45.0],[128.723,13.0],[128.724,158.0]]]
["binance-futures","SOLUSDT",1725235308503,[[128.719,5.0],[128.713,3.0],[128.711,13.0],[128.71,45.0],[128.709,1.0]],[[128.72,219.0],[128.721,178.0],[128.722,45.0],[128.723,13.0],[128.724,158.0]]]
["binance-futures","SOLUSDT",1725235308559,[[128.719,5.0],[128.713,3.0],[128.711,13.0],[128.709,1.0]],[[128.72,221.0],[128.721,182.0],[128.722,45.0],[128.723,13.0],[128.724,158.0]]]
["binance-futures","SOLUSDT",1725235308612,[[128.7,149.0],[128.698,1.0],[128.696,1.0],[128.694,1.0],[128.693,45.0]],[[128.701,38.0],[128.703,43.0],[128.706,202.0],[128.707,5.0],[128.708,71.0]]]
["binance-futures","SOLUSDT",1725235308663,[],[[128.688,1.0],[128.694,33.0],[128.695,34.0],[128.696,1.0],[128.697,111.0]]]
["binance-futures","SOLUSDT",1725235308714,[[128.685,5.0],[128.684,13.0],[128.676,3.0],[128.675,22.0],[128.673,4.0]],[[128.686,85.0],[128.687,209.0],[128.688,97.0],[128.689,3.0],[128.69,3.0]]]
["binance-futures","SOLUSDT",1725235308765,[[128.675,22.0],[128.674,1.0],[128.673,1.0]],[[128.679,33.0],[128.68,63.0],[128.684,33.0],[128.685,280.0],[128.686,150.0]]]
["binance-futures","SOLUSDT",1725235308816,[[128.674,1.0],[128.672,37.0],[128.653,8.0],[128.652,121.0],[128.651,84.0]],[[128.679,127.0],[128.68,54.0],[128.681,3.0],[128.682,3.0],[128.684,121.0]]]
["binance-futures","SOLUSDT",1725235308867,[[128.672,36.0],[128.655,45.0],[128.654,121.0],[128.653,42.0],[128.652,6.0]],[[128.673,162.0],[128.674,34.0],[128.675,193.0],[128.676,31.0],[128.677,61.0]]]
["binance-futures","SOLUSDT",1725235308917,[[128.672,36.0],[128.658,3.0],[128.657,98.0],[128.656,195.0],[128.655,45.0]],[[128.673,231.0],[128.674,147.0],[128.675,55.0],[128.676,31.0],[128.677,61.0]]]
["binance-futures","SOLUSDT",1725235308968,[[128.672,36.0],[128.658,257.0],[128.657,98.0],[128.656,97.0],[128.655,45.0]],[[128.673,188.0],[128.674,150.0],[128.675,55.0],[128.676,31.0],[128.677,61.0]]]
["binance-futures","SOLUSDT",1725235309021,[[128.672,32.0],[128.661,5.0],[128.66,6.0],[128.659,120.0],[128.658,3.0]],[[128.673,189.0],[128.674,150.0],[128.675,55.0],[128.676,31.0],[128.677,61.0]]]
["binance-futures","SOLUSDT",1725235309068,[[128.672,32.0],[128.661,5.0],[128.66,6.0],[128.659,2.0],[128.658,3.0]],[[128.673,189.0],[128.674,150.0],[128.675,55.0],[128.676,31.0],[128.677,61.0]]]
["binance-futures","SOLUSDT",1725235309121,[[128.672,32.0],[128.661,5.0],[128.66,6.0],[128.659,2.0],[128.658,3.0]],[[128.673,194.0],[128.674,150.0],[128.675,55.0],[128.676,31.0],[128.677,61.0]]]
["binance-futures","SOLUSDT",1725235309331,[[128.672,35.0],[128.661,5.0],[128.66,6.0],[128.659,2.0],[128.658,3.0]],[[128.673,194.0],[128.674,150.0],[128.675,55.0],[128.676,31.0],[128.677,61.0]]]
["binance-futures","SOLUSDT",1725235309378,[[128.672,35.0],[128.661,5.0],[128.66,6.0],[128.659,2.0],[128.658,3.0]],[[128.673,196.0],[128.674,150.0],[128.675,55.0],[128.676,31.0],[128.677,61.0]]]
["binance-futures","SOLUSDT",1725235309435,[[128.672,35.0],[128.661,5.0],[128.66,6.0],[128.659,2.0],[128.658,3.0]],[[128.673,200.0],[128.674,150.0],[128.675,55.0],[128.676,31.0],[128.677,61.0]]]
["binance-futures","SOLUSDT",1725235309490,[[128.672,35.0],[128.661,5.0],[128.66,6.0],[128.659,2.0],[128.658,3.0]],[[128.673,200.0],[128.674,150.0],[128.675,55.0],[128.676,31.0],[128.677,33.0]]]
["binance-futures","SOLUSDT",1725235309539,[[128.672,35.0],[128.661,5.0],[128.66,6.0],[128.659,2.0],[128.658,3.0]],[[128.673,201.0],[128.674,150.0],[128.675,55.0],[128.676,31.0],[128.677,33.0]]]
["binance-futures","SOLUSDT",1725235309597,[[128.672,35.0],[128.661,2.0],[128.66,3.0],[128.659,2.0]],[[128.673,201.0],[128.674,195.0],[128.675,55.0],[128.676,31.0],[128.677,33.0]]]
["binance-futures","SOLUSDT",1725235309649,[[128.672,35.0],[128.661,2.0],[128.66,3.0],[128.659,2.0],[128.652,46.0]],[[128.673,201.0],[128.674,195.0],[128.675,55.0],[128.676,31.0],[128.677,33.0]]]
["binance-futures","SOLUSDT",1725235309697,[[128.672,35.0],[128.661,2.0],[128.66,3.0],[128.659,2.0],[128.654,4.0]],[[128.673,200.0],[128.674,195.0],[128.675,55.0],[128.676,31.0],[128.677,33.0]]]
["binance-futures","SOLUSDT",1725235309749,[[128.672,35.0],[128.661,2.0],[128.66,3.0],[128.659,2.0],[128.657,27.0]],[[128.673,200.0],[128.674,195.0],[128.675,55.0],[128.676,31.0],[128.677,33.0]]]
["binance-futures","SOLUSDT",1725235309808,[[128.672,42.0],[128.661,2.0],[128.66,3.0],[128.659,2.0],[128.657,27.0]],[[128.673,202.0],[128.674,195.0],[128.675,55.0],[128.676,31.0],[128.677,33.0]]]
["binance-futures","SOLUSDT",1725235309908,[[128.672,42.0],[128.661,2.0],[128.66,3.0],[128.659,2.0],[128.657,27.0]],[[128.673,202.0],[128.674,195.0],[128.675,55.0],[128.676,19.0],[128.677,33.0]]]
["binance-futures","SOLUSDT",1725235309968,[[128.672,41.0],[128.661,2.0],[128.66,3.0],[128.659,2.0],[128.657,27.0]],[[128.673,202.0],[128.674,195.0],[128.675,55.0],[128.676,19.0],[128.677,33.0]]]
["binance-futures","SOLUSDT",1725235310170,[[128.672,41.0],[128.661,2.0],[128.66,3.0],[128.659,2.0],[128.658,1.0]],[[128.673,202.0],[128.674,195.0],[128.675,55.0],[128.676,19.0],[128.677,33.0]]]
["binance-futures","SOLUSDT",1725235310235,[[128.672,41.0],[128.661,2.0],[128.66,3.0],[128.659,2.0],[128.658,1.0]],[[128.673,201.0],[128.674,195.0],[128.675,55.0],[128.676,19.0],[128.677,33.0]]]
["binance-futures","SOLUSDT",1725235310341,[[128.662,15.0],[128.661,1.0],[128.66,3.0],[128.659,1.0]],[[128.663,196.0],[128.664,19.0],[128.665,3.0],[128.666,3.0],[128.668,3.0]]]
["binance-futures","SOLUSDT",1725235310390,[[128.662,6.0],[128.661,1.0],[128.66,3.0],[128.659,1.0],[128.649,3.0]],[[128.663,200.0],[128.664,19.0],[128.665,3.0],[128.666,3.0],[128.668,3.0]]]
["binance-futures","SOLUSDT",1725235310444,[[128.662,6.0],[128.661,1.0],[128.66,3.0],[128.659,1.0],[128.649,3.0]],[[128.663,201.0],[128.664,19.0],[128.665,3.0],[128.666,3.0],[128.668,3.0]]]
["binance-futures","SOLUSDT",1725235310496,[[128.662,6.0],[128.661,1.0],[128.66,3.0],[128.659,1.0],[128.649,3.0]],[[128.663,201.0],[128.664,19.0],[128.665,3.0],[128.666,3.0],[128.668,3.0]]]
["binance-futures","SOLUSDT",1725235310547,[[128.652,1.0],[128.65,27.0]],[[128.653,192.0],[128.654,3.0],[128.656,19.0],[128.657,18.0],[128.659,10.0]]]
["binance-futures","SOLUSDT",1725235310599,[[128.65,14.0],[128.647,1.0],[128.642,16.0],[128.638,164.0],[128.633,2.0]],[[128.651,160.0],[128.652,183.0],[128.653,81.0],[128.654,3.0],[128.656,19.0]]]
["binance-futures","SOLUSDT",1725235310649,[[128.65,12.0],[128.647,1.0],[128.642,16.0],[128.638,164.0],[128.635,195.0]],[[128.651,165.0],[128.652,187.0],[128.653,81.0],[128.654,3.0],[128.656,19.0]]]
["binance-futures","SOLUSDT",1725235310700,[[128.65,12.0],[128.647,1.0],[128.642,16.0],[128.638,45.0],[128.636,96.0]],[[128.651,169.0],[128.652,187.0],[128.653,81.0],[128.654,3.0],[128.656,19.0]]]
["binance-futures","SOLUSDT",1725235310753,[[128.65,8.0],[128.647,1.0],[128.642,16.0],[128.638,45.0],[128.636,96.0]],[[128.651,169.0],[128.652,187.0],[128.653,81.0],[128.654,3.0],[128.656,19.0]]]
["binance-futures","SOLUSDT",1725235310804,[[128.65,34.0],[128.647,1.0],[128.642,19.0],[128.641,34.0],[128.64,3.0]],[[128.651,122.0],[128.652,124.0],[128.653,42.0],[128.654,3.0],[128.656,19.0]]]
["binance-futures","SOLUSDT",1725235310858,[[128.65,34.0],[128.647,1.0],[128.643,13.0],[128.642,16.0],[128.641,31.0]],[[128.651,159.0],[128.652,127.0],[128.653,42.0],[128.654,3.0],[128.656,19.0]]]
["binance-futures","SOLUSDT",1725235310996,[[128.65,34.0],[128.647,1.0],[128.643,13.0],[128.642,19.0],[128.641,34.0]],[[128.651,159.0],[128.652,127.0],[128.653,42.0],[128.654,3.0],[128.656,19.0]]]
["binance-futures","SOLUSDT",1725235311118,[[128.65,34.0],[128.647,1.0],[128.643,13.0],[128.642,19.0],[128.641,34.0]],[[128.651,164.0],[128.652,127.0],[128.653,42.0],[128.654,3.0],[128.656,19.0]]]
["binance-futures","SOLUSDT",1725235311220,[[128.65,68.0],[128.647,1.0],[128.643,13.0],[128.642,19.0],[128.641,34.0]],[[128.651,162.0],[128.652,127.0],[128.653,42.0],[128.654,3.0],[128.656,19.0]]]
["binance-futures","SOLUSDT",1725235311383,[[128.65,70.0],[128.647,1.0],[128.643,13.0],[128.642,19.0],[128.641,34.0]],[[128.651,162.0],[128.652,127.0],[128.653,42.0],[128.654,3.0],[128.656,19.0]]]
["binance-futures","SOLUSDT",1725235311537,[[128.65,69.0],[128.647,1.0],[128.643,4.0],[128.642,16.0],[128.641,31.0]],[[128.651,162.0],[128.652,127.0],[128.653,42.0],[128.654,3.0],[128.656,19.0]]]
["binance-futures","SOLUSDT",1725235311592,[[128.643,4.0],[128.642,16.0],[128.641,31.0]],[[128.645,82.0],[128.647,69.0],[128.648,291.0],[128.649,63.0],[128.65,202.0]]]
["binance-futures","SOLUSDT",1725235311643,[[128.624,233.0],[128.623,78.0],[128.622,4.0],[128.621,6.0],[128.62,25.0]],[[128.625,214.0],[128.628,132.0],[128.632,16.0],[128.633,57.0],[128.634,32.0]]]
["binance-futures","SOLUSDT",1725235311694,[[128.624,105.0],[128.622,1.0],[128.621,3.0],[128.62,2.0]],[[128.625,210.0],[128.628,131.0],[128.629,3.0],[128.63,3.0],[128.632,19.0]]]
["binance-futures","SOLUSDT",1725235311746,[[128.621,20.0],[128.62,2.0],[128.619,42.0],[128.606,3.0],[128.605,2.0]],[[128.622,323.0],[128.623,48.0],[128.624,63.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235311797,[[128.621,4.0],[128.62,2.0],[128.619,23.0],[128.61,3.0],[128.609,4.0]],[[128.622,328.0],[128.623,48.0],[128.624,82.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235311848,[[128.621,5.0],[128.62,1.0],[128.619,1.0],[128.61,3.0],[128.609,4.0]],[[128.622,333.0],[128.623,59.0],[128.624,82.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235311900,[[128.621,7.0],[128.62,1.0],[128.619,1.0],[128.609,4.0]],[[128.622,284.0],[128.623,59.0],[128.624,82.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235311951,[[128.621,28.0],[128.62,1.0],[128.619,8.0],[128.612,3.0],[128.61,3.0]],[[128.622,284.0],[128.623,59.0],[128.624,71.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235311998,[[128.621,28.0],[128.62,1.0],[128.619,8.0],[128.612,3.0],[128.61,3.0]],[[128.622,282.0],[128.623,59.0],[128.624,71.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312054,[[128.621,28.0],[128.62,1.0],[128.619,1.0],[128.614,30.0],[128.612,3.0]],[[128.622,282.0],[128.623,59.0],[128.624,71.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312101,[[128.621,28.0],[128.62,1.0],[128.619,1.0],[128.615,19.0],[128.614,30.0]],[[128.622,282.0],[128.623,59.0],[128.624,71.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312211,[[128.621,56.0],[128.62,1.0],[128.619,1.0],[128.615,19.0],[128.614,30.0]],[[128.622,270.0],[128.623,30.0],[128.624,42.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312246,[[128.621,56.0],[128.62,1.0],[128.619,1.0],[128.615,19.0],[128.614,30.0]],[[128.622,262.0],[128.623,30.0],[128.624,42.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312315,[[128.621,60.0],[128.62,1.0],[128.619,1.0],[128.615,19.0],[128.614,30.0]],[[128.622,300.0],[128.623,30.0],[128.624,42.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312367,[[128.621,60.0],[128.619,1.0],[128.615,19.0],[128.614,30.0]],[[128.622,306.0],[128.623,30.0],[128.624,42.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312420,[[128.621,60.0],[128.619,1.0],[128.615,19.0],[128.614,30.0],[128.589,8.0]],[[128.622,306.0],[128.623,30.0],[128.624,42.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312478,[[128.621,60.0],[128.619,1.0],[128.615,19.0],[128.614,30.0],[128.605,3.0]],[[128.622,305.0],[128.623,30.0],[128.624,42.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312577,[[128.621,60.0],[128.619,1.0],[128.615,19.0],[128.614,30.0],[128.61,3.0]],[[128.622,305.0],[128.623,30.0],[128.624,42.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312688,[[128.621,60.0],[128.619,1.0],[128.614,30.0],[128.61,3.0]],[[128.622,308.0],[128.623,30.0],[128.624,42.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312733,[[128.621,60.0],[128.619,1.0],[128.615,17.0],[128.614,30.0],[128.61,3.0]],[[128.622,308.0],[128.623,30.0],[128.624,42.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312795,[[128.621,60.0],[128.619,1.0],[128.615,17.0],[128.614,30.0],[128.61,3.0]],[[128.622,308.0],[128.623,19.0],[128.624,42.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312893,[[128.621,60.0],[128.619,1.0],[128.615,17.0],[128.614,30.0]],[[128.622,311.0],[128.623,19.0],[128.624,42.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235312954,[[128.606,3.0],[128.605,1.0],[128.6,20.0],[128.598,54.0],[128.596,197.0]],[[128.612,16.0],[128.614,33.0],[128.615,276.0],[128.616,270.0],[128.617,5.0]]]
["binance-futures","SOLUSDT",1725235313006,[[128.607,45.0],[128.606,3.0],[128.605,1.0],[128.604,1.0],[128.601,37.0]],[[128.612,232.0],[128.613,7.0],[128.614,174.0],[128.615,90.0],[128.616,134.0]]]
["binance-futures","SOLUSDT",1725235313055,[[128.606,52.0],[128.605,1.0],[128.604,1.0]],[[128.607,232.0],[128.608,28.0],[128.609,7.0],[128.61,3.0],[128.611,29.0]]]
["binance-futures","SOLUSDT",1725235313109,[[128.606,31.0],[128.605,1.0],[128.604,1.0],[128.601,14.0],[128.589,93.0]],[[128.607,237.0],[128.608,28.0],[128.609,7.0],[128.61,3.0],[128.611,29.0]]]
["binance-futures","SOLUSDT",1725235313158,[[128.606,31.0],[128.605,1.0],[128.604,1.0],[128.601,14.0],[128.589,93.0]],[[128.607,274.0],[128.608,28.0],[128.609,7.0],[128.61,3.0],[128.611,29.0]]]
["binance-futures","SOLUSDT",1725235313213,[[128.606,32.0],[128.605,1.0],[128.604,1.0],[128.601,14.0],[128.598,3.0]],[[128.607,275.0],[128.608,28.0],[128.609,7.0],[128.61,3.0],[128.611,29.0]]]
["binance-futures","SOLUSDT",1725235313365,[[128.619,226.0],[128.616,29.0],[128.615,54.0],[128.614,80.0],[128.613,3.0]],[[128.62,40.0],[128.622,11.0],[128.624,3.0],[128.627,3.0],[128.628,23.0]]]
["binance-futures","SOLUSDT",1725235313423,[[128.619,235.0],[128.616,29.0],[128.615,54.0],[128.614,69.0],[128.613,3.0]],[[128.62,35.0],[128.622,10.0],[128.624,3.0],[128.627,3.0],[128.628,23.0]]]
["binance-futures","SOLUSDT",1725235313474,[[128.619,235.0],[128.616,29.0],[128.615,54.0],[128.614,69.0],[128.613,3.0]],[[128.62,35.0],[128.622,9.0],[128.624,3.0],[128.627,3.0],[128.628,23.0]]]
["binance-futures","SOLUSDT",1725235313526,[[128.619,235.0],[128.616,29.0],[128.615,54.0],[128.614,69.0],[128.613,3.0]],[[128.62,35.0],[128.622,6.0],[128.624,3.0],[128.627,3.0],[128.628,23.0]]]
["binance-futures","SOLUSDT",1725235313632,[[128.619,206.0],[128.616,29.0],[128.615,96.0],[128.614,69.0],[128.613,3.0]],[[128.62,35.0],[128.622,6.0],[128.624,3.0],[128.627,3.0],[128.628,23.0]]]
["binance-futures","SOLUSDT",1725235313787,[[128.619,206.0],[128.616,29.0],[128.615,96.0],[128.614,69.0],[128.613,3.0]],[[128.62,35.0],[128.622,4.0],[128.624,3.0],[128.627,3.0],[128.628,23.0]]]
["binance-futures","SOLUSDT",1725235313838,[[128.619,185.0],[128.616,29.0],[128.615,96.0],[128.614,60.0],[128.613,3.0]],[[128.62,37.0],[128.622,4.0],[128.624,3.0],[128.627,3.0],[128.628,23.0]]]
["binance-futures","SOLUSDT",1725235314113,[[128.619,186.0],[128.616,29.0],[128.615,96.0],[128.614,60.0],[128.613,3.0]],[[128.62,37.0],[128.621,2.0],[128.622,4.0],[128.624,3.0],[128.627,3.0]]]
["binance-futures","SOLUSDT",1725235314159,[[128.619,180.0],[128.616,29.0],[128.615,96.0],[128.614,60.0],[128.613,3.0]],[[128.62,37.0],[128.621,2.0],[128.622,4.0],[128.624,3.0],[128.627,3.0]]]
["binance-futures","SOLUSDT",1725235314219,[[128.619,180.0],[128.616,29.0],[128.615,54.0],[128.614,60.0],[128.613,69.0]],[[128.62,41.0],[128.622,1.0],[128.624,3.0],[128.627,3.0]]]
["binance-futures","SOLUSDT",1725235314257,[[128.619,180.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,25.0],[128.622,1.0],[128.627,3.0],[128.628,20.0],[128.63,14.0]]]
["binance-futures","SOLUSDT",1725235314385,[[128.619,180.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,27.0],[128.622,1.0],[128.623,4.0],[128.627,3.0],[128.628,7.0]]]
["binance-futures","SOLUSDT",1725235314428,[[128.619,179.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,27.0],[128.622,1.0],[128.623,4.0],[128.627,3.0],[128.628,7.0]]]
["binance-futures","SOLUSDT",1725235314478,[[128.619,179.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,27.0],[128.622,1.0],[128.623,4.0],[128.627,3.0],[128.628,23.0]]]
["binance-futures","SOLUSDT",1725235314540,[[128.619,193.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,27.0],[128.622,1.0],[128.623,4.0],[128.624,16.0],[128.627,3.0]]]
["binance-futures","SOLUSDT",1725235314599,[[128.619,194.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,32.0],[128.622,1.0],[128.623,4.0],[128.624,16.0],[128.627,3.0]]]
["binance-futures","SOLUSDT",1725235314653,[[128.619,194.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,35.0],[128.622,1.0],[128.623,4.0],[128.624,16.0],[128.627,3.0]]]
["binance-futures","SOLUSDT",1725235314751,[[128.619,194.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,51.0],[128.622,1.0],[128.623,4.0],[128.624,16.0],[128.625,3.0]]]
["binance-futures","SOLUSDT",1725235314819,[[128.619,194.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,51.0],[128.622,1.0],[128.623,4.0],[128.624,16.0],[128.625,3.0]]]
["binance-futures","SOLUSDT",1725235314880,[[128.619,194.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,35.0],[128.622,1.0],[128.623,4.0],[128.624,16.0],[128.642,94.0]]]
["binance-futures","SOLUSDT",1725235314924,[[128.619,196.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,35.0],[128.622,1.0],[128.624,16.0],[128.625,3.0],[128.626,3.0]]]
["binance-futures","SOLUSDT",1725235314959,[[128.619,196.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,35.0],[128.622,1.0],[128.624,16.0],[128.748,58.0],[128.749,3779.0]]]
["binance-futures","SOLUSDT",1725235315037,[[128.619,196.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,34.0],[128.622,1.0],[128.624,16.0],[128.628,20.0],[128.651,43.0]]]
["binance-futures","SOLUSDT",1725235315076,[[128.619,196.0],[128.618,3.0],[128.617,3.0],[128.616,32.0],[128.615,54.0]],[[128.62,34.0],[128.622,1.0],[128.624,16.0],[128.628,20.0],[128.639,22.0]]]
["binance-futures","SOLUSDT",1725235315143,[[128.627,76.0],[128.626,33.0],[128.625,20.0],[128.623,73.0],[128.622,14.0]],[[128.638,11.0],[128.639,22.0],[128.64,17.0],[128.641,4.0],[128.642,91.0]]]
["binance-futures","SOLUSDT",1725235315193,[[128.64,33.0],[128.639,33.0],[128.638,97.0],[128.637,193.0],[128.636,369.0]],[[128.642,1.0],[128.648,1.0],[128.649,3.0],[128.651,4.0],[128.653,1.0]]]
["binance-futures","SOLUSDT",1725235315246,[[128.655,227.0],[128.652,144.0],[128.651,61.0],[128.65,3.0],[128.649,3.0]],[[128.656,4.0],[128.66,16.0],[128.661,4.0],[128.662,1.0],[128.663,5.0]]]
["binance-futures","SOLUSDT",1725235315295,[[128.655,246.0],[128.654,3.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,5.0],[128.663,3.0],[128.667,1.0],[128.668,4.0],[128.672,12.0]]]
["binance-futures","SOLUSDT",1725235315348,[[128.655,246.0],[128.654,3.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,5.0],[128.657,2.0],[128.663,3.0],[128.667,1.0],[128.668,3.0]]]
["binance-futures","SOLUSDT",1725235315399,[[128.655,248.0],[128.652,147.0],[128.651,57.0]],[[128.656,31.0],[128.657,2.0],[128.66,19.0],[128.661,3.0],[128.662,3.0]]]
["binance-futures","SOLUSDT",1725235315445,[[128.655,252.0],[128.653,3.0],[128.652,147.0],[128.651,57.0],[128.648,17.0]],[[128.656,53.0],[128.657,2.0],[128.66,19.0],[128.661,3.0],[128.662,3.0]]]
["binance-futures","SOLUSDT",1725235315502,[[128.655,252.0],[128.653,3.0],[128.652,147.0],[128.651,57.0],[128.648,17.0]],[[128.656,53.0],[128.657,2.0],[128.66,3.0],[128.661,3.0],[128.662,3.0]]]
["binance-futures","SOLUSDT",1725235315553,[[128.655,252.0],[128.654,3.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,53.0],[128.657,2.0],[128.661,3.0],[128.662,3.0],[128.671,5.0]]]
["binance-futures","SOLUSDT",1725235315603,[[128.655,252.0],[128.654,3.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,54.0],[128.657,2.0],[128.661,3.0],[128.662,3.0],[128.671,5.0]]]
["binance-futures","SOLUSDT",1725235315650,[[128.655,160.0],[128.653,86.0],[128.652,144.0],[128.651,57.0]],[[128.656,54.0],[128.657,5.0],[128.658,3.0],[128.66,19.0],[128.661,3.0]]]
["binance-futures","SOLUSDT",1725235315709,[[128.655,160.0],[128.653,86.0],[128.652,144.0],[128.651,57.0],[128.629,14.0]],[[128.656,54.0],[128.657,5.0],[128.658,3.0],[128.66,19.0],[128.661,3.0]]]
["binance-futures","SOLUSDT",1725235315764,[[128.655,179.0],[128.654,35.0],[128.652,144.0],[128.651,57.0],[128.645,4.0]],[[128.656,59.0],[128.657,5.0],[128.658,3.0],[128.66,19.0],[128.661,3.0]]]
["binance-futures","SOLUSDT",1725235315798,[[128.655,179.0],[128.654,35.0],[128.652,144.0],[128.651,57.0],[128.645,4.0]],[[128.656,59.0],[128.657,5.0],[128.658,3.0],[128.66,3.0],[128.661,3.0]]]
["binance-futures","SOLUSDT",1725235315918,[[128.655,179.0],[128.654,38.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,59.0],[128.657,2.0],[128.661,3.0],[128.665,7.0],[128.743,77.0]]]
["binance-futures","SOLUSDT",1725235315963,[[128.655,179.0],[128.654,38.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,68.0],[128.657,2.0],[128.661,3.0],[128.665,7.0],[128.673,12.0]]]
["binance-futures","SOLUSDT",1725235316031,[[128.655,173.0],[128.654,38.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,68.0],[128.657,2.0],[128.661,3.0],[128.664,23.0],[128.665,3.0]]]
["binance-futures","SOLUSDT",1725235316133,[[128.655,174.0],[128.654,38.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,68.0],[128.657,2.0],[128.661,3.0],[128.664,23.0],[128.665,3.0]]]
["binance-futures","SOLUSDT",1725235316392,[[128.655,173.0],[128.654,35.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,68.0],[128.657,2.0],[128.66,3.0],[128.661,3.0],[128.664,23.0]]]
["binance-futures","SOLUSDT",1725235316458,[[128.655,172.0],[128.654,35.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,68.0],[128.657,2.0],[128.66,3.0],[128.661,3.0],[128.664,23.0]]]
["binance-futures","SOLUSDT",1725235316683,[[128.655,172.0],[128.654,38.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,68.0],[128.657,2.0],[128.661,3.0],[128.664,23.0],[128.672,4.0]]]
["binance-futures","SOLUSDT",1725235316737,[[128.655,172.0],[128.654,38.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,68.0],[128.657,2.0],[128.661,3.0],[128.664,23.0],[128.669,17.0]]]
["binance-futures","SOLUSDT",1725235316808,[[128.655,156.0],[128.654,38.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,31.0],[128.657,2.0],[128.661,3.0],[128.664,23.0],[128.669,17.0]]]
["binance-futures","SOLUSDT",1725235316838,[[128.655,156.0],[128.654,88.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,31.0],[128.657,2.0],[128.661,3.0],[128.664,23.0],[128.669,17.0]]]
["binance-futures","SOLUSDT",1725235316917,[[128.655,156.0],[128.654,88.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,31.0],[128.657,2.0],[128.661,3.0],[128.664,7.0],[128.669,17.0]]]
["binance-futures","SOLUSDT",1725235316977,[[128.655,156.0],[128.654,88.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,31.0],[128.657,2.0],[128.661,3.0],[128.664,23.0],[128.669,17.0]]]
["binance-futures","SOLUSDT",1725235317018,[[128.655,156.0],[128.654,88.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,31.0],[128.657,2.0],[128.661,3.0],[128.664,3.0],[128.669,21.0]]]
["binance-futures","SOLUSDT",1725235317080,[[128.655,166.0],[128.654,38.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,31.0],[128.657,2.0],[128.664,3.0],[128.669,21.0],[128.692,3.0]]]
["binance-futures","SOLUSDT",1725235317236,[[128.655,166.0],[128.654,38.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,31.0],[128.668,8.0],[128.669,17.0],[128.692,3.0],[128.778,40.0]]]
["binance-futures","SOLUSDT",1725235317290,[[128.655,141.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,72.0],[128.66,3.0],[128.661,4.0],[128.662,3.0],[128.664,3.0]]]
["binance-futures","SOLUSDT",1725235317347,[[128.655,143.0],[128.654,3.0],[128.653,3.0],[128.652,147.0],[128.651,57.0]],[[128.656,73.0],[128.66,3.0],[128.661,4.0],[128.662,3.0],[128.664,3.0]]]
["binance-futures","SOLUSDT",1725235317396,[[128.655,143.0],[128.654,3.0],[128.653,67.0],[128.652,147.0],[128.651,57.0]],[[128.656,39.0],[128.66,3.0],[128.661,3.0],[128.662,3.0],[128.664,3.0]]]
["binance-futures","SOLUSDT",1725235317452,[[128.655,169.0],[128.654,3.0],[128.653,67.0],[128.652,147.0],[128.651,57.0]],[[128.656,75.0],[128.66,3.0],[128.661,3.0],[128.662,3.0],[128.664,19.0]]]
["binance-futures","SOLUSDT",1725235317505,[[128.655,169.0],[128.654,3.0],[128.653,67.0],[128.652,147.0],[128.651,57.0]],[[128.656,39.0],[128.66,3.0],[128.661,3.0],[128.662,3.0],[128.664,3.0]]]
["binance-futures","SOLUSDT",1725235317546,[[128.655,169.0],[128.654,3.0],[128.653,36.0],[128.652,147.0],[128.651,57.0]],[[128.656,39.0],[128.66,3.0],[128.661,3.0],[128.662,3.0],[128.664,3.0]]]
["binance-futures","SOLUSDT",1725235317708,[[128.655,143.0],[128.654,3.0],[128.653,93.0],[128.652,147.0],[128.651,57.0]],[[128.656,39.0],[128.66,3.0],[128.661,3.0],[128.662,3.0],[128.664,3.0]]]
["binance-futures","SOLUSDT",1725235317825,[[128.665,361.0],[128.664,36.0],[128.663,86.0],[128.662,42.0],[128.661,49.0]],[[128.666,1.0],[128.667,1.0],[128.668,1.0],[128.669,3.0],[128.672,4.0]]]
["binance-futures","SOLUSDT",1725235317874,[[128.665,361.0],[128.664,36.0],[128.663,86.0],[128.662,42.0],[128.661,49.0]],[[128.666,1.0],[128.667,1.0],[128.672,17.0],[128.674,54.0],[128.676,6.0]]]
["binance-futures","SOLUSDT",1725235317929,[[128.665,362.0],[128.664,36.0],[128.663,86.0],[128.662,42.0],[128.661,49.0]],[[128.666,1.0],[128.667,1.0],[128.67,3.0],[128.672,4.0],[128.674,54.0]]]
["binance-futures","SOLUSDT",1725235317979,[[128.665,362.0],[128.664,36.0],[128.663,86.0],[128.662,42.0],[128.661,49.0]],[[128.666,1.0],[128.667,1.0],[128.67,3.0],[128.672,20.0],[128.674,54.0]]]
["binance-futures","SOLUSDT",1725235318331,[[128.665,82.0],[128.656,11.0],[128.654,3.0],[128.653,3.0],[128.652,14.0]],[[128.666,143.0],[128.667,3.0],[128.668,19.0],[128.669,3.0],[128.67,3.0]]]
["binance-futures","SOLUSDT",1725235389739,[[128.703,69.0],[128.677,40.0],[128.672,26.0],[128.671,8.0],[128.662,11.0]],[[128.704,128.0],[128.705,1.0],[128.707,4.0],[128.708,30.0],[128.712,15.0]]]
["binance-futures","SOLUSDT",1725235415864,[[129.24,38.0],[129.236,14.0],[129.235,66.0],[129.232,14.0],[129.23,1.0]],[[129.241,116.0],[129.242,60.0],[129.243,4.0],[129.247,11.0],[129.248,14.0]]]
["binance-futures","SOLUSDT",1725235448823,[[128.982,1.0],[128.979,1.0],[128.976,14.0],[128.973,6.0],[128.962,193.0]],[[128.983,81.0],[128.986,2.0],[128.988,6.0],[128.995,11.0],[129.003,5.0]]]
["binance-futures","SOLUSDT",1725235474364,[[128.84,10.0],[128.839,1.0],[128.836,1.0],[128.834,1.0],[128.829,2.0]],[[128.841,559.0],[128.842,19.0],[128.844,35.0],[128.845,3.0],[128.853,16.0]]]
["binance-futures","SOLUSDT",1725235507747,[[128.811,232.0],[128.81,3.0],[128.809,3.0],[128.808,3.0],[128.807,2.0]],[[128.812,4.0],[128.817,1.0],[128.826,5.0],[128.827,4.0],[128.83,1.0]]]
["binance-futures","SOLUSDT",1725235539206,[[128.938,69.0],[128.936,17.0],[128.934,64.0],[128.933,11.0],[128.926,28.0]],[[128.939,236.0],[128.94,2.0],[128.944,40.0],[128.947,101.0],[128.953,22.0]]]
["binance-futures","SOLUSDT",1725235579433,[[129.074,110.0],[129.073,20.0],[129.072,57.0],[129.07,42.0],[129.069,34.0]],[[129.075,97.0],[129.079,8.0],[129.08,19.0],[129.081,65.0],[129.086,1.0]]]
["binance-futures","SOLUSDT",1725235603551,[[129.129,44.0]],[[129.13,128.0],[129.131,4.0],[129.132,17.0],[129.133,9.0],[129.137,3.0]]]
["binance-futures","SOLUSDT",1725235641043,[[128.74,30.0],[128.735,2.0],[128.73,3.0],[128.727,8.0]],[[128.741,165.0],[128.744,16.0],[128.745,135.0],[128.746,29.0],[128.747,29.0]]]
["binance-futures","SOLUSDT",1725235698530,[[128.623,293.0],[128.622,113.0],[128.621,3.0],[128.62,24.0],[128.618,3.0]],[[128.624,66.0],[128.627,4.0],[128.628,2.0],[128.629,7.0],[128.63,3.0]]]
["binance-futures","SOLUSDT",1725235731526,[[128.624,179.0],[128.621,123.0],[128.62,19.0],[128.619,139.0],[128.616,9.0]],[[128.625,83.0],[128.628,22.0],[128.63,3.0],[128.633,3.0],[128.634,49.0]]]
["binance-futures","SOLUSDT",1725235748720,[[128.691,176.0],[128.688,24.0],[128.686,49.0],[128.665,86.0],[128.659,55.0]],[[128.692,154.0],[128.696,4.0],[128.697,4.0],[128.698,9.0],[128.7,3.0]]]
["binance-futures","SOLUSDT",1725235794349,[[128.848,89.0],[128.842,73.0],[128.841,3.0],[128.84,53.0],[128.839,3.0]],[[128.849,137.0],[128.854,16.0],[128.856,13.0],[128.857,7.0],[128.858,62.0]]]
["binance-futures","SOLUSDT",1725235853519,[[128.881,50.0],[128.88,26.0],[128.878,3.0],[128.877,102.0],[128.876,108.0]],[[128.882,133.0],[128.883,29.0],[128.884,113.0],[128.888,29.0],[128.891,12.0]]]
["binance-futures","SOLUSDT",1725235863213,[[128.792,1.0],[128.79,2.0]],[[128.793,151.0],[128.794,199.0],[128.795,178.0],[128.796,132.0],[128.797,195.0]]]
["binance-futures","SOLUSDT",1725235919001,[[129.051,1202.0],[129.05,4.0],[129.049,1.0],[129.048,44.0]],[[129.052,108.0],[129.053,3.0],[129.055,16.0],[129.056,20.0],[129.057,3.0]]]
["binance-futures","SOLUSDT",1725235964225,[[129.34,9.0],[129.337,4.0],[129.334,22.0],[129.329,4.0],[129.328,13.0]],[[129.341,305.0],[129.342,99.0],[129.344,38.0],[129.345,3.0],[129.347,24.0]]]
["binance-futures","SOLUSDT",1725235993916,[[129.319,142.0],[129.318,25.0],[129.317,3.0],[129.316,26.0],[129.314,3.0]],[[129.32,500.0],[129.321,12.0],[129.325,2.0],[129.326,4.0],[129.328,3.0]]]
["binance-futures","SOLUSDT",1725236025931,[[129.347,62.0],[129.344,19.0],[129.342,60.0],[129.341,3.0],[129.34,33.0]],[[129.348,127.0],[129.349,3.0],[129.35,26.0],[129.351,4.0],[129.352,5.0]]]
["binance-futures","SOLUSDT",1725236061141,[[129.329,85.0],[129.328,17.0],[129.327,1.0],[129.326,3.0],[129.325,13.0]],[[129.33,104.0],[129.331,28.0],[129.332,52.0],[129.334,83.0],[129.335,23.0]]]
["binance-futures","SOLUSDT",1725236093875,[[129.29,34.0],[129.284,16.0],[129.281,27.0],[129.28,45.0],[129.278,8.0]],[[129.291,197.0],[129.292,19.0],[129.293,3.0],[129.296,20.0],[129.297,4.0]]]
["binance-futures","SOLUSDT",1725236129227,[[129.271,3.0],[129.268,1.0],[129.267,1.0],[129.264,17.0],[129.262,4.0]],[[129.272,183.0],[129.273,221.0],[129.274,63.0],[129.275,93.0],[129.276,20.0]]]
["binance-futures","SOLUSDT",1725236195105,[[129.503,401.0],[129.502,3.0],[129.501,43.0],[129.5,24.0],[129.499,69.0]],[[129.504,6.0],[129.505,6.0],[129.506,1.0],[129.509,1.0],[129.516,3.0]]]
["binance-futures","SOLUSDT",1725236202006,[[129.476,105.0],[129.474,6.0],[129.47,3.0],[129.469,5.0]],[[129.477,286.0],[129.478,78.0],[129.479,4.0],[129.48,13.0],[129.483,81.0]]]
["binance-futures","SOLUSDT",1725236256567,[[128.943,36.0],[128.937,4.0],[128.936,11.0],[128.928,127.0],[128.925,33.0]],[[128.944,309.0],[128.945,106.0],[128.946,71.0],[128.948,67.0],[128.949,54.0]]]
["binance-futures","SOLUSDT",1725236288922,[[128.88,17.0],[128.876,13.0],[128.873,3.0],[128.869,30.0],[128.867,19.0]],[[128.881,125.0],[128.883,117.0],[128.884,159.0],[128.885,5.0],[128.886,71.0]]]
["binance-futures","SOLUSDT",1725236320875,[[128.883,164.0],[128.882,44.0],[128.881,90.0],[128.88,32.0],[128.879,40.0]],[[128.884,7.0],[128.885,1.0],[128.888,3.0],[128.89,3.0],[128.892,22.0]]]
["binance-futures","SOLUSDT",1725236352211,[[128.829,101.0],[128.828,15.0],[128.826,2.0],[128.825,3.0],[128.824,19.0]],[[128.83,40.0],[128.835,106.0],[128.837,3.0],[128.842,30.0],[128.857,11.0]]]
["binance-futures","SOLUSDT",1725236384733,[[128.6,15.0],[128.597,83.0],[128.596,32.0],[128.595,23.0],[128.577,7.0]],[[128.601,84.0],[128.603,17.0],[128.604,17.0],[128.608,1.0],[128.61,15.0]]]
["binance-futures","SOLUSDT",1725236415997,[[128.607,76.0],[128.605,83.0],[128.604,13.0],[128.602,112.0],[128.601,24.0]],[[128.608,37.0],[128.61,2.0],[128.611,1.0],[128.612,34.0],[128.614,4.0]]]
["binance-futures","SOLUSDT",1725236460212,[[128.321,1.0],[128.316,1.0],[128.31,15.0],[128.303,38.0],[128.302,88.0]],[[128.326,130.0],[128.328,16.0],[128.329,124.0],[128.33,30.0],[128.332,113.0]]]
["binance-futures","SOLUSDT",1725236513576,[[128.557,41.0],[128.556,22.0],[128.555,98.0],[128.554,69.0]],[[128.558,11.0],[128.559,1.0],[128.56,1.0],[128.561,3.0],[128.562,3.0]]]
["binance-futures","SOLUSDT",1725236557980,[[128.729,223.0],[128.728,15.0],[128.727,3.0],[128.726,121.0],[128.725,91.0]],[[128.73,2.0],[128.732,4.0],[128.737,3.0],[128.738,4.0],[128.742,37.0]]]
["binance-futures","SOLUSDT",1725236574198,[[128.661,131.0],[128.66,15.0],[128.658,52.0],[128.657,3.0],[128.656,15.0]],[[128.662,61.0],[128.664,12.0],[128.665,10.0],[128.668,12.0],[128.67,3.0]]]
["binance-futures","SOLUSDT",1725236610877,[[128.796,232.0],[128.794,3.0],[128.793,107.0],[128.792,77.0],[128.686,62.0]],[[128.798,13.0],[128.801,2.0],[128.804,1.0],[128.81,5.0],[128.82,1.0]]]
["binance-futures","SOLUSDT",1725236670098,[[128.899,215.0],[128.898,113.0],[128.897,46.0],[128.896,14.0],[128.895,20.0]],[[128.9,12.0],[128.902,1.0],[128.904,1.0],[128.906,2.0],[128.907,1.0]]]
["binance-futures","SOLUSDT",1725236676684,[[128.895,41.0],[128.892,35.0],[128.891,43.0],[128.89,3.0],[128.881,3.0]],[[128.896,91.0],[128.898,8.0],[128.9,3.0],[128.901,3.0],[128.902,72.0]]]
["binance-futures","SOLUSDT",1725236737548,[[128.664,169.0],[128.662,7.0],[128.658,3.0],[128.653,25.0],[128.631,137.0]],[[128.665,90.0],[128.668,18.0],[128.669,3.0],[128.672,3.0],[128.673,26.0]]]
["binance-futures","SOLUSDT",1725236782098,[[128.611,447.0],[128.61,81.0],[128.609,26.0],[128.608,104.0],[128.606,3.0]],[[128.612,32.0],[128.616,4.0],[128.623,1.0],[128.624,4.0],[128.625,85.0]]]
["binance-futures","SOLUSDT",1725236821986,[[128.737,143.0],[128.736,49.0],[128.735,26.0],[128.734,26.0],[128.733,44.0]],[[128.738,28.0],[128.741,5.0],[128.743,20.0],[128.744,18.0],[128.747,18.0]]]
["binance-futures","SOLUSDT",1725236857312,[[128.804,114.0],[128.803,3.0],[128.802,3.0],[128.801,7.0],[128.8,17.0]],[[128.805,9.0],[128.812,4.0],[128.815,10.0],[128.817,1.0],[128.819,1.0]]]
["binance-futures","SOLUSDT",1725236890540,[[128.702,85.0],[128.701,3.0],[128.7,16.0],[128.698,3.0],[128.697,55.0]],[[128.703,123.0],[128.704,16.0],[128.705,27.0],[128.709,6.0],[128.71,16.0]]]
["binance-futures","SOLUSDT",1725236925150,[[128.969,108.0],[128.968,13.0],[128.966,65.0],[128.965,23.0],[128.964,37.0]],[[128.97,103.0],[128.972,6.0],[128.973,4.0],[128.974,1.0],[128.977,3.0]]]
["binance-futures","SOLUSDT",1725236955974,[[128.974,312.0],[128.973,3.0],[128.972,66.0],[128.971,95.0],[128.97,143.0]],[[128.975,1.0],[128.979,5.0],[128.981,772.0],[128.983,3.0],[128.985,2.0]]]
["binance-futures","SOLUSDT",1725236993398,[[129.014,65.0],[129.013,3.0],[129.012,16.0],[129.011,8.0],[129.01,3.0]],[[129.015,27.0],[129.016,107.0],[129.023,4.0],[129.024,17.0],[129.025,15.0]]]
["binance-futures","SOLUSDT",1725237057646,[[129.635,13.0]],[[129.636,194.0],[129.637,87.0],[129.638,12.0],[129.64,3.0],[129.641,7.0]]]
["binance-futures","SOLUSDT",1725237085149,[[129.45,201.0],[129.448,13.0],[129.445,23.0],[129.444,59.0],[129.443,12.0]],[[129.451,149.0],[129.456,13.0],[129.457,22.0],[129.458,22.0],[129.46,39.0]]]
["binance-futures","SOLUSDT",1725237096566,[],[[129.488,86.0],[129.491,121.0],[129.492,13.0],[129.495,23.0],[129.496,13.0]]]
["binance-futures","SOLUSDT",1725237145651,[[129.574,73.0],[129.573,3.0],[129.572,3.0],[129.571,22.0],[129.57,36.0]],[[129.575,34.0],[129.576,23.0],[129.579,23.0],[129.58,16.0],[129.581,9.0]]]
["binance-futures","SOLUSDT",1725237192905,[[129.717,24.0],[129.715,20.0],[129.714,140.0],[129.711,4.0],[129.71,3.0]],[[129.718,108.0],[129.719,91.0],[129.72,13.0],[129.721,4.0],[129.722,7.0]]]
["binance-futures","SOLUSDT",1725237208350,[[129.883,36.0],[129.882,3.0],[129.88,16.0],[129.877,3.0],[129.876,3.0]],[[129.884,142.0],[129.891,58.0],[129.892,128.0],[129.893,58.0],[129.909,31.0]]]
["binance-futures","SOLUSDT",1725237236835,[[129.652,42.0],[129.65,3.0],[129.649,3.0],[129.648,15.0],[129.644,62.0]],[[129.653,138.0],[129.654,111.0],[129.656,10.0],[129.657,5.0],[129.658,3.0]]]
["binance-futures","SOLUSDT",1725237294655,[[129.943,627.0],[129.941,3.0],[129.94,3.0],[129.939,33.0]],[[129.944,63.0],[129.945,84.0],[129.946,3.0],[129.948,14.0],[129.949,6.0]]]
["binance-futures","SOLUSDT",1725237331265,[[130.07,6.0],[130.066,3.0],[130.065,7.0],[130.064,15.0]],[[130.071,152.0],[130.072,69.0],[130.075,76.0],[130.076,15.0],[130.078,4.0]]]
["binance-futures","SOLUSDT",1725237353113,[[129.666,113.0],[129.665,4.0],[129.664,15.0],[129.662,22.0],[129.661,95.0]],[[129.667,131.0],[129.669,83.0],[129.67,29.0],[129.671,13.0],[129.672,12.0]]]
["binance-futures","SOLUSDT",1725237391415,[[129.763,78.0],[129.762,3.0],[129.761,3.0],[129.76,15.0],[129.758,40.0]],[[129.764,1.0],[129.765,13.0],[129.766,1.0],[129.768,5.0],[129.769,1.0]]]
["binance-futures","SOLUSDT",1725237439284,[[129.729,41.0],[129.727,16.0],[129.725,98.0],[129.724,68.0],[129.722,5.0]],[[129.73,132.0],[129.731,18.0],[129.732,15.0],[129.733,3.0],[129.734,58.0]]]
["binance-futures","SOLUSDT",1725237454768,[[129.712,3.0],[129.706,9.0],[129.704,1.0],[129.702,2.0]],[[129.713,402.0],[129.714,125.0],[129.715,56.0],[129.716,89.0],[129.717,77.0]]]
["binance-futures","SOLUSDT",1725237485686,[[129.863,183.0],[129.862,30.0],[129.861,42.0],[129.86,3.0],[129.859,21.0]],[[129.864,14.0],[129.866,1.0],[129.868,13.0],[129.869,1.0],[129.872,12.0]]]
["binance-futures","SOLUSDT",1725237546159,[[130.045,1.0],[130.042,1.0],[130.041,15.0],[130.038,1.0],[130.036,42.0]],[[130.052,141.0],[130.053,104.0],[130.054,105.0],[130.056,15.0],[130.057,3.0]]]
["binance-futures","SOLUSDT",1725237584214,[[129.8,125.0],[129.798,3.0],[129.797,16.0],[129.796,22.0],[129.794,3.0]],[[129.801,21.0],[129.805,4.0],[129.81,51.0],[129.811,13.0],[129.813,3.0]]]
["binance-futures","SOLUSDT",1725237609642,[[129.802,295.0],[129.801,41.0],[129.8,101.0],[129.799,175.0],[129.798,98.0]],[[129.803,1.0],[129.804,3.0],[129.805,5.0],[129.811,9.0],[129.815,6.0]]]
["binance-futures","SOLUSDT",1725237648584,[[129.752,201.0],[129.751,3.0],[129.75,3.0],[129.749,3.0],[129.748,16.0]],[[129.753,201.0],[129.761,3.0],[129.762,3.0],[129.763,3.0],[129.764,81.0]]]
["binance-futures","SOLUSDT",1725237677072,[[129.604,79.0],[129.602,4.0],[129.601,24.0],[129.6,32.0],[129.598,30.0]],[[129.605,11.0],[129.612,24.0],[129.613,3.0],[129.614,9.0],[129.631,51.0]]]
["binance-futures","SOLUSDT",1725237714173,[[129.505,107.0],[129.502,7.0],[129.5,1660.0],[129.482,3.0],[129.481,106.0]],[[129.506,88.0],[129.507,3.0],[129.508,3.0],[129.513,3.0],[129.514,10.0]]]
["binance-futures","SOLUSDT",1725237738730,[[129.397,129.0],[129.396,15.0],[129.392,30.0],[129.378,30.0],[129.358,63.0]],[[129.398,94.0],[129.404,15.0],[129.408,15.0],[129.411,17.0],[129.412,19.0]]]
["binance-futures","SOLUSDT",1725237774622,[[129.532,4.0],[129.528,540.0],[129.524,32.0],[129.509,18.0]],[[129.533,111.0],[129.534,3.0],[129.536,3.0],[129.537,5.0],[129.538,3.0]]]
["binance-futures","SOLUSDT",1725237838859,[[129.31,140.0],[129.308,19.0],[129.307,24.0],[129.304,13.0],[129.301,9.0]],[[129.311,103.0],[129.312,83.0],[129.313,13.0],[129.317,2.0],[129.348,75.0]]]
["binance-futures","SOLUSDT",1725237881723,[[129.404,62.0],[129.403,3.0],[129.401,3.0],[129.4,15.0],[129.398,26.0]],[[129.405,26.0],[129.406,1.0],[129.407,1.0],[129.408,12.0],[129.412,12.0]]]
["binance-futures","SOLUSDT",1725237907791,[[129.127,26.0],[129.124,13.0],[129.121,8.0],[129.119,1.0],[129.118,1.0]],[[129.128,233.0],[129.129,41.0],[129.13,72.0],[129.131,48.0],[129.132,61.0]]]
["binance-futures","SOLUSDT",1725237940475,[[128.923,4.0],[128.92,14.0],[128.916,14.0],[128.914,45.0],[128.907,3.0]],[[128.924,122.0],[128.925,7.0],[128.926,3.0],[128.928,3.0],[128.929,3.0]]]
["binance-futures","SOLUSDT",1725237987151,[[129.004,630.0],[129.003,21.0],[128.999,3.0],[128.996,5.0],[128.993,3.0]],[[129.005,151.0],[129.006,40.0],[129.007,3.0],[129.008,46.0],[129.009,62.0]]]
["binance-futures","SOLUSDT",1725237998046,[[129.081,46.0],[129.08,20.0],[129.079,31.0],[129.078,3.0],[129.077,3.0]],[[129.082,174.0],[129.083,2.0],[129.084,19.0],[129.085,3.0],[129.086,3.0]]]
["binance-futures","SOLUSDT",1725238051686,[[129.329,286.0],[129.328,40.0],[129.327,92.0],[129.325,59.0],[129.324,115.0]],[[129.33,16.0],[129.332,14.0],[129.334,4.0],[129.336,14.0],[129.34,15.0]]]
["binance-futures","SOLUSDT",1725238102372,[[129.075,261.0],[129.064,27.0],[129.061,2.0],[129.058,5.0],[129.057,43.0]],[[129.076,306.0],[129.077,24.0],[129.078,71.0],[129.079,3.0],[129.08,15.0]]]
["binance-futures","SOLUSDT",1725238138945,[[128.954,110.0],[128.95,3.0],[128.948,3.0],[128.947,159.0],[128.946,4.0]],[[128.955,330.0],[128.956,114.0],[128.958,36.0],[128.96,19.0],[128.963,45.0]]]
["binance-futures","SOLUSDT",1725238167749,[[128.943,200.0],[128.939,4.0],[128.938,25.0],[128.935,2.0],[128.925,25.0]],[[128.944,69.0],[128.947,1.0],[128.95,2.0],[128.958,2.0],[128.959,73.0]]]
["binance-futures","SOLUSDT",1725238202864,[[128.915,230.0],[128.914,95.0],[128.913,122.0],[128.912,19.0],[128.91,26.0]],[[128.916,17.0],[128.921,2.0],[128.924,31.0],[128.925,45.0],[128.926,2.0]]]
["binance-futures","SOLUSDT",1725238230518,[[128.91,1.0],[128.907,1.0],[128.901,22.0],[128.899,29.0],[128.898,7.0]],[[128.911,375.0],[128.912,64.0],[128.913,3.0],[128.914,3.0],[128.915,45.0]]]
["binance-futures","SOLUSDT",1725238267028,[[128.771,48.0],[128.77,3.0],[128.769,3.0],[128.768,3.0],[128.767,3.0]],[[128.772,28.0],[128.776,7.0],[128.777,97.0],[128.778,7.0],[128.779,3.0]]]
["binance-futures","SOLUSDT",1725238296546,[[128.733,160.0],[128.732,129.0],[128.728,70.0],[128.727,46.0],[128.724,37.0]],[[128.734,83.0],[128.735,2.0],[128.736,23.0],[128.737,3.0],[128.739,31.0]]]
["binance-futures","SOLUSDT",1725238336781,[[128.501,220.0],[128.5,3.0],[128.497,72.0],[128.496,157.0],[128.495,33.0]],[[128.502,2.0],[128.504,14.0],[128.508,15.0],[128.509,41.0],[128.513,17.0]]]
["binance-futures","SOLUSDT",1725238391041,[[128.638,15.0],[128.637,15.0],[128.636,17.0],[128.628,4.0]],[[128.639,104.0],[128.64,13.0],[128.642,3.0],[128.644,16.0],[128.645,171.0]]]
["binance-futures","SOLUSDT",1725238395039,[[128.621,92.0],[128.62,16.0],[128.618,3.0],[128.617,3.0],[128.616,17.0]],[[128.622,84.0],[128.627,5.0],[128.628,22.0],[128.629,83.0],[128.631,16.0]]]
["binance-futures","SOLUSDT",1725238451712,[[128.803,231.0],[128.802,33.0],[128.799,45.0],[128.798,100.0],[128.797,33.0]],[[128.804,12.0],[128.811,9.0],[128.812,14.0],[128.813,3.0],[128.814,3.0]]]
["binance-futures","SOLUSDT",1725238480954,[[128.97,42.0],[128.969,3.0],[128.968,3.0],[128.965,3.0],[128.964,3.0]],[[128.971,68.0],[128.972,14.0],[128.973,9.0],[128.975,5.0],[128.976,3.0]]]
["binance-futures","SOLUSDT",1725238512354,[[128.931,59.0],[128.929,29.0],[128.928,83.0],[128.915,15.0],[128.902,80.0]],[[128.932,86.0],[128.933,3.0],[128.934,7.0],[128.935,17.0],[128.936,19.0]]]
["binance-futures","SOLUSDT",1725238542787,[[128.857,90.0],[128.856,14.0],[128.855,3.0],[128.85,149.0],[128.849,3.0]],[[128.858,30.0],[128.868,87.0],[128.869,3.0],[128.87,3.0],[128.882,18.0]]]
["binance-futures","SOLUSDT",1725238586166,[[128.782,145.0],[128.78,1.0],[128.779,4.0],[128.778,303.0],[128.771,4.0]],[[128.783,68.0],[128.788,83.0],[128.791,18.0],[128.792,98.0],[128.794,15.0]]]
["binance-futures","SOLUSDT",1725238646524,[[129.126,35.0],[129.122,2.0],[129.121,46.0],[129.12,1.0],[129.119,4.0]],[[129.127,171.0],[129.128,94.0],[129.129,193.0],[129.13,58.0],[129.131,38.0]]]
["binance-futures","SOLUSDT",1725238651931,[[129.173,105.0],[129.172,16.0],[129.17,86.0],[129.169,13.0],[129.168,14.0]],[[129.174,1.0],[129.18,13.0],[129.181,5.0],[129.182,3.0],[129.183,21.0]]]
["binance-futures","SOLUSDT",1725238710726,[[129.219,91.0],[129.218,21.0],[129.217,16.0],[129.214,3.0],[129.187,83.0]],[[129.22,305.0],[129.221,33.0],[129.222,52.0],[129.223,1.0],[129.224,12.0]]]
["binance-futures","SOLUSDT",1725238742858,[[129.381,247.0],[129.38,152.0],[129.379,37.0],[129.378,193.0],[129.377,13.0]],[[129.382,11.0],[129.387,14.0],[129.388,20.0],[129.39,2.0],[129.391,14.0]]]
["binance-futures","SOLUSDT",1725238764621,[[129.66,27.0],[129.656,12.0],[129.652,4.0],[129.651,69.0],[129.649,247.0]],[[129.661,83.0],[129.663,45.0],[129.664,50.0],[129.665,37.0],[129.666,40.0]]]
["binance-futures","SOLUSDT",1725238809806,[[129.62,109.0],[129.619,15.0],[129.618,3.0],[129.617,3.0],[129.616,15.0]],[[129.621,174.0],[129.622,2.0],[129.625,26.0],[129.627,25.0],[129.628,13.0]]]
["binance-futures","SOLUSDT",1725238864166,[[129.702,16.0],[129.7,22.0],[129.698,8.0],[129.697,7.0],[129.696,17.0]],[[129.703,253.0],[129.704,48.0],[129.706,23.0],[129.707,10.0],[129.709,3.0]]]
["binance-futures","SOLUSDT",1725238872692,[[129.659,150.0],[129.658,3.0],[129.657,3.0],[129.656,17.0],[129.655,107.0]],[[129.66,14.0],[129.668,14.0],[129.673,89.0],[129.676,98.0],[129.677,3.0]]]
["binance-futures","SOLUSDT",1725238926939,[[129.478,105.0],[129.476,13.0],[129.475,1.0],[129.473,51.0],[129.472,58.0]],[[129.479,155.0],[129.48,14.0],[129.484,16.0],[129.485,3.0],[129.486,3.0]]]
["binance-futures","SOLUSDT",1725238967203,[[129.264,436.0],[129.263,86.0],[129.261,60.0],[129.26,13.0]],[[129.265,7.0],[129.266,16.0],[129.268,4.0],[129.27,1.0],[129.273,3.0]]]
["binance-futures","SOLUSDT",1725239000596,[[129.203,7.0],[129.197,2.0],[129.191,15.0],[129.19,1.0]],[[129.204,238.0],[129.205,3.0],[129.206,12.0],[129.207,3.0],[129.208,15.0]]]
["binance-futures","SOLUSDT",1725239030703,[[129.105,47.0],[129.1,3.0],[129.098,14.0],[129.097,3.0],[129.091,18.0]],[[129.106,77.0],[129.107,3.0],[129.108,30.0],[129.109,3.0],[129.11,3.0]]]
["binance-futures","SOLUSDT",1725239059698,[[129.353,222.0],[129.352,15.0],[129.35,25.0],[129.349,97.0],[129.348,40.0]],[[129.354,1.0],[129.355,2.0],[129.356,12.0],[129.357,3.0],[129.36,12.0]]]
["binance-futures","SOLUSDT",1725239094450,[[129.536,67.0],[129.535,22.0],[129.532,39.0],[129.528,13.0],[129.522,60.0]],[[129.537,37.0],[129.538,3.0],[129.539,30.0],[129.54,56.0],[129.541,3.0]]]
["binance-futures","SOLUSDT",1725239124951,[[129.513,5.0],[129.508,15.0],[129.507,2.0],[129.506,3.0],[129.501,83.0]],[[129.514,118.0],[129.516,12.0],[129.517,3.0],[129.518,3.0],[129.519,12.0]]]
["binance-futures","SOLUSDT",1725239202011,[[129.236,140.0],[129.234,1.0],[129.233,60.0],[129.232,68.0],[129.228,152.0]],[[129.237,15.0],[129.243,22.0],[129.244,28.0],[129.246,83.0],[129.247,8.0]]]
["binance-futures","SOLUSDT",1725239208997,[[129.319,95.0]],[[129.32,201.0],[129.321,7.0],[129.322,4.0],[129.324,13.0],[129.327,29.0]]]
["binance-futures","SOLUSDT",1725239263810,[[129.453,349.0],[129.452,37.0],[129.451,22.0],[129.45,50.0],[129.449,59.0]],[[129.454,7.0],[129.456,6.0],[129.458,6.0],[129.461,4.0],[129.464,2.0]]]
["binance-futures","SOLUSDT",1725239313266,[[129.631,58.0],[129.628,15.0],[129.626,26.0]],[[129.632,107.0],[129.634,3.0],[129.636,15.0],[129.637,3.0],[129.638,51.0]]]
["binance-futures","SOLUSDT",1725239331203,[[129.601,228.0],[129.6,116.0],[129.599,39.0],[129.598,3.0],[129.597,3.0]],[[129.602,1992.0],[129.606,2.0],[129.611,23.0],[129.612,45.0],[129.613,27.0]]]
["binance-futures","SOLUSDT",1725239377738,[[129.681,195.0],[129.68,48.0],[129.679,3.0],[129.678,3.0],[129.677,3.0]],[[129.682,18.0],[129.684,1.0],[129.69,27.0],[129.7,88.0],[129.701,115.0]]]
["binance-futures","SOLUSDT",1725239399272,[[129.576,1.0],[129.57,2.0],[129.568,4.0],[129.564,4.0],[129.56,7.0]],[[129.577,308.0],[129.58,15.0],[129.581,13.0],[129.582,194.0],[129.584,147.0]]]
["binance-futures","SOLUSDT",1725239472574,[[129.779,20.0],[129.776,12.0],[129.772,12.0],[129.768,12.0],[129.766,5.0]],[[129.78,97.0],[129.781,2.0],[129.782,14.0],[129.783,2.0],[129.784,4.0]]]
["binance-futures","SOLUSDT",1725239499050,[[129.738,5.0],[129.734,4.0],[129.73,28.0],[129.729,1.0],[129.728,40.0]],[[129.739,289.0],[129.74,121.0],[129.741,59.0],[129.742,3.0],[129.744,36.0]]]
["binance-futures","SOLUSDT",1725239545408,[[130.012,20.0],[130.008,13.0],[130.007,3.0],[130.006,8.0],[130.005,3.0]],[[130.013,273.0],[130.014,121.0],[130.015,168.0],[130.016,53.0],[130.017,15.0]]]
["binance-futures","SOLUSDT",1725239556480,[[130.065,273.0],[130.064,20.0],[130.063,19.0],[130.06,17.0],[130.057,3.0]],[[130.066,32.0],[130.072,44.0],[130.074,6.0],[130.075,3.0],[130.086,7.0]]]
["binance-futures","SOLUSDT",1725239611357,[[130.043,1.0],[130.041,4.0],[130.036,5.0],[130.032,27.0],[130.03,31.0]],[[130.048,217.0],[130.049,3.0],[130.05,3.0],[130.051,58.0],[130.052,69.0]]]
["binance-futures","SOLUSDT",1725239642215,[[129.97,31.0],[129.966,2.0],[129.965,4.0],[129.964,13.0],[129.962,3.0]],[[129.971,48.0],[129.972,16.0],[129.973,3.0],[129.974,3.0],[129.975,38.0]]]
["binance-futures","SOLUSDT",1725239681138,[[129.958,11.0],[129.95,24.0],[129.946,1.0],[129.944,15.0],[129.943,39.0]],[[129.959,214.0],[129.96,37.0],[129.961,3.0],[129.962,31.0],[129.963,54.0]]]
["binance-futures","SOLUSDT",1725239715425,[[129.942,1.0],[129.94,1.0],[129.939,1.0]],[[129.943,244.0],[129.944,18.0],[129.945,134.0],[129.946,214.0],[129.947,23.0]]]
["binance-futures","SOLUSDT",1725239782947,[[130.153,203.0],[130.152,38.0],[130.151,158.0],[130.15,3.0],[130.149,97.0]],[[130.154,42.0],[130.155,19.0],[130.156,87.0],[130.157,3.0],[130.158,3.0]]]
["binance-futures","SOLUSDT",1725239826458,[[130.07,220.0],[130.069,72.0],[130.068,59.0],[130.066,40.0],[130.065,69.0]],[[130.071,1.0],[130.079,1.0],[130.08,1.0],[130.084,28.0],[130.085,41.0]]]
["binance-futures","SOLUSDT",1725239857437,[[130.104,149.0],[130.103,3.0],[130.102,3.0],[130.101,70.0],[130.1,233.0]],[[130.105,44.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,20.0]]]
["binance-futures","SOLUSDT",1725239899285,[[130.244,4.0],[130.243,3.0],[130.242,4.0],[130.241,28.0],[130.24,28.0]],[[130.245,14.0],[130.248,16.0],[130.249,3.0],[130.25,3.0],[130.251,40.0]]]
["binance-futures","SOLUSDT",1725239931035,[[130.159,151.0],[130.158,45.0],[130.157,27.0],[130.156,20.0],[130.151,22.0]],[[130.16,39.0],[130.162,1.0],[130.164,1.0],[130.165,25.0],[130.166,41.0]]]
["binance-futures","SOLUSDT",1725239969242,[[130.029,91.0],[130.019,18.0],[130.018,16.0],[130.017,35.0],[130.016,21.0]],[[130.03,59.0],[130.032,3.0],[130.033,3.0],[130.034,3.0],[130.053,87.0]]]
["binance-futures","SOLUSDT",1725240001608,[[130.134,3.0],[130.116,21.0],[130.115,3.0],[130.114,5.0],[130.113,28.0]],[[130.135,325.0],[130.136,212.0],[130.137,77.0],[130.138,3.0],[130.139,189.0]]]
["binance-futures","SOLUSDT",1725240042061,[[130.247,95.0],[130.244,14.0],[130.242,16.0],[130.231,1.0],[130.223,20.0]],[[130.248,45.0],[130.249,3.0],[130.25,9.0],[130.251,6.0],[130.252,196.0]]]
["binance-futures","SOLUSDT",1725240113597,[[130.173,165.0],[130.172,15.0],[130.168,14.0],[130.164,14.0],[130.162,2.0]],[[130.174,23.0],[130.182,6.0],[130.183,18.0],[130.184,14.0],[130.185,6.0]]]
["binance-futures","SOLUSDT",1725240148054,[[130.299,138.0],[130.298,52.0],[130.297,57.0],[130.296,152.0],[130.295,19.0]],[[130.3,1141.0],[130.304,1.0],[130.312,17.0],[130.318,8.0],[130.321,11.0]]]
["binance-futures","SOLUSDT",1725240160296,[[130.252,141.0],[130.251,11.0],[130.25,27.0],[130.246,3.0],[130.245,31.0]],[[130.253,114.0],[130.256,3.0],[130.257,3.0],[130.258,3.0],[130.26,96.0]]]
["binance-futures","SOLUSDT",1725240215052,[[130.07,13.0],[130.064,1.0],[130.057,67.0],[130.051,8.0],[130.05,2.0]],[[130.071,133.0],[130.072,17.0],[130.073,72.0],[130.074,3.0],[130.076,3.0]]]
["binance-futures","SOLUSDT",1725240262061,[[129.615,182.0],[129.614,132.0],[129.613,3.0],[129.612,3.0],[129.61,35.0]],[[129.616,15.0],[129.622,10.0],[129.624,1.0],[129.627,3.0],[129.633,57.0]]]
["binance-futures","SOLUSDT",1725240274430,[[129.535,153.0],[129.534,90.0],[129.533,15.0],[129.532,22.0],[129.531,22.0]],[[129.536,5.0],[129.537,1.0],[129.544,15.0],[129.545,1.0],[129.546,1.0]]]
["binance-futures","SOLUSDT",1725240308831,[[129.783,3.0],[129.777,8.0],[129.774,21.0],[129.772,15.0],[129.77,11.0]],[[129.784,279.0],[129.785,10.0],[129.786,21.0],[129.788,3.0],[129.789,3.0]]]
["binance-futures","SOLUSDT",1725240374138,[[129.6,121.0],[129.597,7.0],[129.592,4.0],[129.589,8.0],[129.588,9.0]],[[129.601,46.0],[129.602,5.0],[129.604,15.0],[129.607,50.0],[129.609,40.0]]]
["binance-futures","SOLUSDT",1725240416180,[],[[129.676,96.0],[129.677,3.0],[129.678,48.0],[129.679,38.0],[129.68,22.0]]]
["binance-futures","SOLUSDT",1725240447257,[[129.651,70.0],[129.65,3.0],[129.649,25.0],[129.648,128.0],[129.647,46.0]],[[129.652,13.0],[129.654,1.0],[129.656,6.0],[129.657,21.0],[129.659,30.0]]]
["binance-futures","SOLUSDT",1725240491651,[[129.81,21.0],[129.809,12.0],[129.808,18.0],[129.806,3.0],[129.805,29.0]],[[129.811,106.0],[129.816,2.0],[129.818,3.0],[129.82,18.0],[129.821,13.0]]]
["binance-futures","SOLUSDT",1725240524826,[[129.908,55.0],[129.907,5.0],[129.906,39.0],[129.905,3.0],[129.904,3.0]],[[129.909,41.0],[129.91,2.0],[129.912,15.0],[129.915,3.0],[129.916,18.0]]]
["binance-futures","SOLUSDT",1725240569138,[[129.851,5.0],[129.85,2.0],[129.848,19.0],[129.847,3.0],[129.841,15.0]],[[129.852,81.0],[129.853,3.0],[129.854,14.0],[129.855,3.0],[129.856,23.0]]]
["binance-futures","SOLUSDT",1725240607047,[[129.861,120.0],[129.86,20.0],[129.858,3.0],[129.857,3.0],[129.856,15.0]],[[129.862,28.0],[129.87,40.0],[129.871,104.0],[129.873,40.0],[129.874,40.0]]]
["binance-futures","SOLUSDT",1725240652622,[[130.02,152.0],[130.019,2.0],[130.018,3.0],[130.017,3.0],[130.016,18.0]],[[130.021,10.0],[130.024,2.0],[130.025,2.0],[130.026,2.0],[130.028,1.0]]]
["binance-futures","SOLUSDT",1725240719578,[[129.984,19.0],[129.979,115.0],[129.978,2.0],[129.974,1.0],[129.973,21.0]],[[129.985,175.0],[129.986,3.0],[129.987,119.0],[129.988,17.0],[129.989,3.0]]]
["binance-futures","SOLUSDT",1725240765054,[[130.146,142.0],[130.145,5.0],[130.144,3.0],[130.14,15.0],[130.107,80.0]],[[130.147,57.0],[130.148,14.0],[130.15,3.0],[130.151,19.0],[130.152,17.0]]]
["binance-futures","SOLUSDT",1725240793173,[[130.187,35.0],[130.181,46.0],[130.18,23.0],[130.178,3.0],[130.177,155.0]],[[130.188,127.0],[130.189,3.0],[130.19,3.0],[130.192,17.0],[130.193,3.0]]]
["binance-futures","SOLUSDT",1725240828412,[[130.085,157.0],[130.065,26.0],[130.064,18.0],[130.063,22.0],[130.062,22.0]],[[130.086,59.0],[130.087,8.0],[130.088,18.0],[130.09,5.0],[130.091,49.0]]]
["binance-futures","SOLUSDT",1725240886024,[[130.072,1.0],[130.071,8.0],[130.068,19.0],[130.067,27.0],[130.046,4.0]],[[130.073,122.0],[130.074,3.0],[130.076,19.0],[130.077,3.0],[130.078,3.0]]]
["binance-futures","SOLUSDT",1725240903606,[[130.023,10.0],[130.015,1.0],[130.007,3.0],[130.006,3.0],[130.005,43.0]],[[130.024,395.0],[130.025,117.0],[130.026,44.0],[130.027,40.0],[130.028,20.0]]]
["binance-futures","SOLUSDT",1725240945283,[[129.73,7.0],[129.721,3.0],[129.72,24.0],[129.719,102.0],[129.717,66.0]],[[129.731,93.0],[129.732,84.0],[129.733,155.0],[129.734,13.0],[129.735,46.0]]]
["binance-futures","SOLUSDT",1725241006870,[[129.6,80.0],[129.599,3.0],[129.598,3.0],[129.597,3.0],[129.596,3.0]],[[129.601,110.0],[129.602,3.0],[129.603,3.0],[129.604,20.0],[129.605,3.0]]]
["binance-futures","SOLUSDT",1725241010540,[[129.54,39.0],[129.539,5.0],[129.537,3.0],[129.533,46.0],[129.527,37.0]],[[129.541,131.0],[129.542,13.0],[129.544,19.0],[129.545,3.0],[129.546,52.0]]]
["binance-futures","SOLUSDT",1725241077397,[[129.614,92.0],[129.613,5.0],[129.612,19.0],[129.611,3.0],[129.61,15.0]],[[129.615,10.0],[129.617,11.0],[129.618,3.0],[129.619,3.0],[129.62,3.0]]]
["binance-futures","SOLUSDT",1725241111597,[[129.526,65.0],[129.522,10.0],[129.519,1.0],[129.516,83.0],[129.514,4.0]],[[129.527,85.0],[129.534,58.0],[129.535,76.0],[129.536,109.0],[129.567,46.0]]]
["binance-futures","SOLUSDT",1725241169528,[[129.472,92.0],[129.471,60.0],[129.47,4.0]],[[129.473,112.0],[129.474,20.0],[129.475,16.0],[129.476,22.0],[129.477,3.0]]]
["binance-futures","SOLUSDT",1725241180577,[[129.505,10.0],[129.504,15.0],[129.503,8.0],[129.501,41.0],[129.5,38.0]],[[129.506,82.0],[129.508,19.0],[129.509,23.0],[129.51,38.0],[129.515,34.0]]]
["binance-futures","SOLUSDT",1725241239570,[[129.515,118.0],[129.513,3.0],[129.512,75.0],[129.511,60.0],[129.51,3.0]],[[129.516,97.0],[129.517,3.0],[129.518,3.0],[129.519,3.0],[129.52,36.0]]]
["binance-futures","SOLUSDT",1725241291344,[[129.388,28.0],[129.384,1.0],[129.382,18.0],[129.381,26.0],[129.378,4.0]],[[129.389,206.0],[129.39,166.0],[129.391,22.0],[129.392,15.0],[129.396,3.0]]]
["binance-futures","SOLUSDT",1725241328615,[[129.465,7.0],[129.457,37.0],[129.456,1.0],[129.455,5.0],[129.454,3.0]],[[129.466,305.0],[129.468,205.0],[129.469,26.0],[129.472,3.0],[129.476,3.0]]]
["binance-futures","SOLUSDT",1725241363500,[[129.297,66.0],[129.296,263.0],[129.291,19.0],[129.29,22.0],[129.287,3.0]],[[129.298,109.0],[129.299,3.0],[129.3,24.0],[129.301,46.0],[129.302,6.0]]]
["binance-futures","SOLUSDT",1725241401473,[[129.254,71.0],[129.253,50.0],[129.252,20.0],[129.241,48.0],[129.24,96.0]],[[129.255,64.0],[129.256,110.0],[129.257,3.0],[129.258,3.0],[129.259,26.0]]]
["binance-futures","SOLUSDT",1725241436458,[[129.332,328.0],[129.331,86.0],[129.328,42.0],[129.327,46.0]],[[129.333,104.0],[129.339,1.0],[129.342,2.0],[129.344,1.0],[129.345,9.0]]]
["binance-futures","SOLUSDT",1725241474702,[[129.27,121.0],[129.269,1.0],[129.268,18.0],[129.267,3.0],[129.265,3.0]],[[129.271,19.0],[129.28,5.0],[129.289,9.0],[129.29,121.0],[129.291,3.0]]]
["binance-futures","SOLUSDT",1725241515384,[[129.292,7.0],[129.289,1.0],[129.285,1.0],[129.284,15.0],[129.283,22.0]],[[129.293,192.0],[129.294,172.0],[129.295,67.0],[129.296,64.0],[129.297,12.0]]]
["binance-futures","SOLUSDT",1725241562955,[[129.288,357.0],[129.287,43.0],[129.285,46.0],[129.284,151.0],[129.283,8.0]],[[129.289,3.0],[129.296,3.0],[129.3,1.0],[129.303,1.0],[129.304,1.0]]]
["binance-futures","SOLUSDT",1725241630385,[[129.594,11.0],[129.589,8.0],[129.588,19.0]],[[129.595,91.0],[129.596,3.0],[129.597,3.0],[129.6,21.0],[129.602,11.0]]]
["binance-futures","SOLUSDT",1725241634288,[[129.535,381.0],[129.534,98.0],[129.533,3.0],[129.532,17.0],[129.531,7.0]],[[129.536,8.0],[129.549,21.0],[129.551,18.0],[129.555,27.0],[129.556,111.0]]]
["binance-futures","SOLUSDT",1725241696620,[[129.749,21.0],[129.748,36.0],[129.746,3.0],[129.745,15.0],[129.744,17.0]],[[129.75,349.0],[129.751,105.0],[129.756,15.0],[129.762,6.0],[129.766,4.0]]]
["binance-futures","SOLUSDT",1725241748755,[[129.642,158.0],[129.641,3.0],[129.64,17.0],[129.639,42.0],[129.638,40.0]],[[129.643,16.0],[129.645,44.0],[129.648,15.0],[129.649,97.0],[129.65,10.0]]]
["binance-futures","SOLUSDT",1725241776139,[[129.634,5.0],[129.63,4.0],[129.627,2.0],[129.625,15.0],[129.616,1.0]],[[129.635,143.0],[129.636,17.0],[129.637,3.0],[129.638,3.0],[129.639,3.0]]]
["binance-futures","SOLUSDT",1725241812298,[[129.755,246.0],[129.754,78.0],[129.753,3.0],[129.752,17.0],[129.751,19.0]],[[129.756,31.0],[129.758,1.0],[129.76,19.0],[129.764,15.0],[129.765,4.0]]]
["binance-futures","SOLUSDT",1725241879581,[[129.87,298.0],[129.869,67.0],[129.868,80.0],[129.867,30.0],[129.866,22.0]],[[129.871,45.0],[129.872,19.0],[129.874,4.0],[129.875,2.0],[129.876,18.0]]]
["binance-futures","SOLUSDT",1725241938185,[[129.798,23.0],[129.797,1.0],[129.796,1.0],[129.795,14.0],[129.792,15.0]],[[129.799,139.0],[129.8,49.0],[129.803,26.0],[129.804,51.0],[129.805,13.0]]]
["binance-futures","SOLUSDT",1725241963830,[[129.795,55.0],[129.786,1.0],[129.784,3.0],[129.783,5.0],[129.782,84.0]],[[129.796,129.0],[129.797,3.0],[129.798,3.0],[129.799,3.0],[129.8,18.0]]]
["binance-futures","SOLUSDT",1725242020899,[[129.838,2.0],[129.835,1.0],[129.834,4.0],[129.833,6.0]],[[129.839,161.0],[129.84,33.0],[129.841,79.0],[129.842,3.0],[129.843,3.0]]]
["binance-futures","SOLUSDT",1725242058769,[[129.892,23.0],[129.886,3.0],[129.884,109.0],[129.881,6.0],[129.876,42.0]],[[129.893,63.0],[129.896,17.0],[129.897,3.0],[129.898,3.0],[129.9,27.0]]]
["binance-futures","SOLUSDT",1725242098994,[[129.804,2.0],[129.803,1.0],[129.802,2.0],[129.801,3.0],[129.796,19.0]],[[129.805,142.0],[129.806,3.0],[129.807,22.0],[129.808,17.0],[129.809,3.0]]]
["binance-futures","SOLUSDT",1725242135535,[[129.904,10.0],[129.903,1.0],[129.9,3.0],[129.898,28.0],[129.894,5.0]],[[129.905,195.0],[129.906,3.0],[129.907,3.0],[129.908,17.0],[129.909,69.0]]]
["binance-futures","SOLUSDT",1725242211594,[[129.718,43.0],[129.717,3.0],[129.716,18.0],[129.715,3.0],[129.714,3.0]],[[129.719,26.0],[129.722,1.0],[129.723,3.0],[129.743,46.0],[129.744,53.0]]]
["binance-futures","SOLUSDT",1725242219477,[[129.654,94.0],[129.653,5.0],[129.652,18.0],[129.651,1.0],[129.649,18.0]],[[129.655,123.0],[129.661,34.0],[129.662,3.0],[129.663,47.0],[129.682,37.0]]]
["binance-futures","SOLUSDT",1725242294434,[[129.698,79.0],[129.697,6.0],[129.696,92.0],[129.695,55.0],[129.694,3.0]],[[129.699,30.0],[129.7,337.0],[129.701,3.0],[129.702,3.0],[129.703,9.0]]]
["binance-futures","SOLUSDT",1725242356476,[[129.677,60.0],[129.676,28.0],[129.675,6.0],[129.674,3.0],[129.673,22.0]],[[129.678,2.0],[129.68,16.0],[129.682,1.0],[129.687,20.0],[129.697,28.0]]]
["binance-futures","SOLUSDT",1725242400479,[[129.648,1.0],[129.643,3.0],[129.642,2.0],[129.64,1.0],[129.638,28.0]],[[129.649,75.0],[129.65,349.0],[129.651,129.0],[129.652,28.0],[129.653,10.0]]]
["binance-futures","SOLUSDT",1725242435825,[[129.564,255.0],[129.562,22.0],[129.561,15.0],[129.56,16.0],[129.556,61.0]],[[129.565,1.0],[129.566,10.0],[129.57,3.0],[129.575,8.0],[129.584,17.0]]]
["binance-futures","SOLUSDT",1725242469370,[[129.524,264.0],[129.523,37.0],[129.522,126.0],[129.521,85.0],[129.52,46.0]],[[129.525,38.0],[129.526,3.0],[129.527,3.0],[129.528,19.0],[129.529,3.0]]]
["binance-futures","SOLUSDT",1725242511757,[[129.664,254.0],[129.663,5.0],[129.661,12.0]],[[129.665,132.0],[129.666,3.0],[129.667,4.0],[129.668,25.0],[129.669,4.0]]]
["binance-futures","SOLUSDT",1725242548654,[[129.793,55.0],[129.792,18.0],[129.791,6.0],[129.79,3.0],[129.789,27.0]],[[129.794,165.0],[129.795,27.0],[129.796,20.0],[129.797,3.0],[129.798,3.0]]]
["binance-futures","SOLUSDT",1725242627932,[[129.968,77.0],[129.967,20.0],[129.966,3.0],[129.965,3.0],[129.964,17.0]],[[129.969,147.0],[129.971,67.0],[129.972,17.0],[129.974,37.0],[129.975,95.0]]]
["binance-futures","SOLUSDT",1725242639657,[[129.923,138.0],[129.921,4.0],[129.92,21.0],[129.918,3.0],[129.915,51.0]],[[129.924,87.0],[129.925,1.0],[129.927,1.0],[129.928,17.0],[129.929,1.0]]]
["binance-futures","SOLUSDT",1725242707930,[[130.043,271.0],[130.042,49.0],[130.041,3.0],[130.04,118.0],[130.039,68.0]],[[130.044,1.0],[130.046,1.0],[130.048,1.0],[130.054,50.0],[130.055,6.0]]]
["binance-futures","SOLUSDT",1725242762212,[[130.168,20.0],[130.167,1.0],[130.164,18.0],[130.157,4.0],[130.156,61.0]],[[130.169,229.0],[130.17,13.0],[130.172,129.0],[130.173,47.0],[130.174,19.0]]]
["binance-futures","SOLUSDT",1725242779105,[[130.162,1.0],[130.16,19.0],[130.159,19.0]],[[130.163,457.0],[130.164,120.0],[130.165,26.0],[130.166,3.0],[130.167,22.0]]]
["binance-futures","SOLUSDT",1725242814743,[[130.317,135.0],[130.316,38.0],[130.312,24.0],[130.311,56.0],[130.309,3.0]],[[130.318,4.0],[130.321,4.0],[130.324,27.0],[130.325,15.0],[130.344,65.0]]]
["binance-futures","SOLUSDT",1725242874549,[[130.339,131.0],[130.337,106.0],[130.336,97.0],[130.335,52.0],[130.334,22.0]],[[130.34,6.0],[130.342,3.0],[130.344,19.0],[130.348,3.0],[130.35,6.0]]]
["binance-futures","SOLUSDT",1725242881568,[[130.367,124.0],[130.366,7.0],[130.365,3.0],[130.364,18.0],[130.363,3.0]],[[130.368,10.0],[130.369,6.0],[130.37,3.0],[130.371,12.0],[130.373,3.0]]]
["binance-futures","SOLUSDT",1725242941560,[[130.476,2.0],[130.474,3.0],[130.473,3.0],[130.472,3.0]],[[130.477,283.0],[130.478,71.0],[130.482,22.0],[130.485,30.0],[130.486,3.0]]]
["binance-futures","SOLUSDT",1725242979693,[[130.316,146.0],[130.313,6.0],[130.312,20.0],[130.309,50.0],[130.308,24.0]],[[130.317,403.0],[130.318,3.0],[130.32,5.0],[130.321,3.0],[130.322,3.0]]]
["binance-futures","SOLUSDT",1725243004525,[[130.224,19.0],[130.22,46.0],[130.218,28.0],[130.216,22.0],[130.215,7.0]],[[130.225,149.0],[130.226,72.0],[130.227,4.0],[130.228,52.0],[130.229,41.0]]]
["binance-futures","SOLUSDT",1725243047655,[[130.254,164.0],[130.253,1.0],[130.248,3.0]],[[130.255,79.0],[130.256,17.0],[130.257,3.0],[130.258,21.0],[130.26,25.0]]]
["binance-futures","SOLUSDT",1725243086189,[[130.18,18.0],[130.172,74.0],[130.17,106.0],[130.168,16.0],[130.16,17.0]],[[130.181,130.0],[130.182,5.0],[130.183,3.0],[130.184,18.0],[130.185,6.0]]]
["binance-futures","SOLUSDT",1725243125351,[[130.304,213.0],[130.303,3.0],[130.302,3.0],[130.301,60.0],[130.3,18.0]],[[130.305,16.0],[130.311,10.0],[130.312,27.0],[130.314,1.0],[130.316,24.0]]]
["binance-futures","SOLUSDT",1725243156397,[[130.136,84.0],[130.134,3.0],[130.13,4.0]],[[130.137,238.0],[130.138,21.0],[130.139,3.0],[130.14,36.0],[130.141,44.0]]]
["binance-futures","SOLUSDT",1725243197712,[[129.993,30.0],[129.991,2.0],[129.99,20.0],[129.989,24.0],[129.988,1.0]],[[129.994,88.0],[129.995,3.0],[129.996,20.0],[129.997,3.0],[129.998,3.0]]]
["binance-futures","SOLUSDT",1725243265556,[[130.047,9.0],[130.045,1.0],[130.044,15.0],[130.037,21.0],[130.036,18.0]],[[130.048,81.0],[130.049,69.0],[130.05,3.0],[130.052,36.0],[130.053,3.0]]]
["binance-futures","SOLUSDT",1725243301745,[[130.044,15.0],[130.043,224.0],[130.042,11.0],[130.041,15.0],[130.023,24.0]],[[130.045,145.0],[130.046,59.0],[130.047,3.0],[130.048,3.0],[130.049,37.0]]]
["binance-futures","SOLUSDT",1725243357667,[[129.91,85.0],[129.909,3.0],[129.908,17.0],[129.906,1.0],[129.905,3.0]],[[129.911,220.0],[129.912,19.0],[129.913,66.0],[129.914,31.0],[129.917,26.0]]]
["binance-futures","SOLUSDT",1725243373723,[[129.927,35.0],[129.925,83.0],[129.922,41.0],[129.92,25.0],[129.728,265.0]],[[129.928,153.0],[129.929,3.0],[129.93,4.0],[129.934,3.0],[129.935,1.0]]]
["binance-futures","SOLUSDT",1725243430133,[[130.076,46.0],[130.075,16.0],[130.072,21.0],[130.071,3.0],[130.069,15.0]],[[130.077,111.0],[130.078,3.0],[130.079,3.0],[130.08,19.0],[130.081,3.0]]]
["binance-futures","SOLUSDT",1725243446536,[[130.086,61.0],[130.084,19.0],[130.083,3.0],[130.082,3.0],[130.068,20.0]],[[130.087,136.0],[130.088,3.0],[130.089,9.0],[130.09,4.0],[130.091,14.0]]]
["binance-futures","SOLUSDT",1725243486384,[[130.118,143.0],[130.117,46.0],[130.116,20.0],[130.114,3.0],[130.113,3.0]],[[130.119,29.0],[130.122,1.0],[130.124,17.0],[130.128,20.0],[130.13,37.0]]]
["binance-futures","SOLUSDT",1725243555044,[[130.108,15.0],[130.1,17.0],[130.099,11.0],[130.098,4.0],[130.097,3.0]],[[130.109,180.0],[130.11,3.0],[130.111,34.0],[130.112,20.0],[130.113,3.0]]]
["binance-futures","SOLUSDT",1725243591232,[[130.129,13.0],[130.126,4.0],[130.125,3.0],[130.111,39.0],[130.11,43.0]],[[130.13,164.0],[130.131,18.0],[130.132,17.0],[130.133,3.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725243608213,[[130.16,193.0],[130.159,3.0],[130.156,20.0],[130.147,3.0],[130.132,20.0]],[[130.161,46.0],[130.169,4.0],[130.17,2.0],[130.171,6.0],[130.172,12.0]]]
["binance-futures","SOLUSDT",1725243658944,[[130.146,18.0],[130.144,15.0],[130.14,15.0],[130.137,23.0],[130.136,18.0]],[[130.147,200.0],[130.148,18.0],[130.149,35.0],[130.15,3.0],[130.151,127.0]]]
["binance-futures","SOLUSDT",1725243718319,[[130.029,61.0],[130.028,17.0],[130.027,3.0],[130.026,3.0],[130.025,22.0]],[[130.03,134.0],[130.032,14.0],[130.033,5.0],[130.036,17.0],[130.044,5.0]]]
["binance-futures","SOLUSDT",1725243733223,[[130.033,89.0],[130.032,14.0],[130.028,17.0],[130.026,3.0],[130.013,56.0]],[[130.034,187.0],[130.036,3.0],[130.037,3.0],[130.038,4.0],[130.04,17.0]]]
["binance-futures","SOLUSDT",1725243771653,[[130.033,163.0],[130.032,22.0],[130.031,3.0],[130.03,3.0],[130.029,75.0]],[[130.034,26.0],[130.038,3.0],[130.039,3.0],[130.04,3.0],[130.041,4.0]]]
["binance-futures","SOLUSDT",1725243851068,[[130.007,140.0],[130.006,3.0],[130.005,3.0],[130.004,22.0],[130.003,3.0]],[[130.008,46.0],[130.011,14.0],[130.012,22.0],[130.014,23.0],[130.016,30.0]]]
["binance-futures","SOLUSDT",1725243895983,[[130.043,150.0],[130.042,3.0],[130.041,49.0],[130.04,33.0],[130.039,3.0]],[[130.044,1.0],[130.049,19.0],[130.05,9.0],[130.052,1.0],[130.056,3.0]]]
["binance-futures","SOLUSDT",1725243929966,[[130.163,144.0],[130.162,3.0],[130.161,28.0],[130.16,21.0],[130.159,34.0]],[[130.164,1.0],[130.168,1.0],[130.169,8.0],[130.172,3.0],[130.173,14.0]]]
["binance-futures","SOLUSDT",1725243979356,[[129.976,22.0],[129.973,1.0],[129.971,1.0],[129.969,32.0],[129.967,5.0]],[[129.977,188.0],[129.978,3.0],[129.979,11.0],[129.98,75.0],[129.981,25.0]]]
["binance-futures","SOLUSDT",1725244012431,[[129.891,814.0],[129.89,4.0],[129.889,33.0],[129.888,49.0],[129.887,6.0]],[[129.892,113.0],[129.9,124.0],[129.901,35.0],[129.903,9.0],[129.905,23.0]]]
["binance-futures","SOLUSDT",1725244054556,[[129.808,126.0],[129.807,4.0],[129.806,4.0],[129.805,4.0],[129.804,26.0]],[[129.809,68.0],[129.81,67.0],[129.812,32.0],[129.813,90.0],[129.814,50.0]]]
["binance-futures","SOLUSDT",1725244093712,[[129.645,141.0],[129.644,74.0],[129.643,22.0],[129.641,22.0],[129.64,74.0]],[[129.646,4.0],[129.652,23.0],[129.653,6.0],[129.671,87.0],[129.674,137.0]]]
["binance-futures","SOLUSDT",1725244140384,[[129.541,64.0],[129.54,80.0],[129.539,18.0],[129.538,22.0],[129.537,52.0]],[[129.542,187.0],[129.544,27.0],[129.545,20.0],[129.546,22.0],[129.547,53.0]]]
["binance-futures","SOLUSDT",1725244206804,[[129.508,135.0],[129.506,4.0],[129.503,3.0],[129.502,31.0],[129.5,3.0]],[[129.509,7.0],[129.512,24.0],[129.516,26.0],[129.517,22.0],[129.518,42.0]]]
["binance-futures","SOLUSDT",1725244254193,[[129.348,406.0],[129.346,106.0],[129.345,83.0],[129.344,19.0],[129.343,23.0]],[[129.349,109.0],[129.35,50.0],[129.352,28.0],[129.353,3.0],[129.354,3.0]]]
["binance-futures","SOLUSDT",1725244276008,[[128.986,40.0],[128.983,3.0],[128.981,105.0],[128.974,14.0],[128.972,8.0]],[[128.987,101.0],[128.988,25.0],[128.992,3.0],[128.993,92.0],[128.994,133.0]]]
["binance-futures","SOLUSDT",1725244307465,[[128.877,26.0],[128.876,113.0],[128.874,3.0],[128.871,4.0]],[[128.878,93.0],[128.88,22.0],[128.882,83.0],[128.886,52.0],[128.887,21.0]]]
["binance-futures","SOLUSDT",1725244359754,[[129.02,313.0],[129.019,19.0],[129.018,6.0],[129.017,6.0],[129.016,5.0]],[[129.021,47.0],[129.028,21.0],[129.032,53.0],[129.036,6.0],[129.037,4.0]]]
["binance-futures","SOLUSDT",1725244370141,[[129.094,79.0],[129.093,3.0],[129.092,24.0],[129.091,3.0],[129.09,21.0]],[[129.095,116.0],[129.096,3.0],[129.097,26.0],[129.098,32.0],[129.099,4.0]]]
["binance-futures","SOLUSDT",1725244429380,[[129.031,178.0],[129.03,3.0],[129.029,3.0],[129.028,53.0],[129.026,3.0]],[[129.032,66.0],[129.033,14.0],[129.036,23.0],[129.037,11.0],[129.038,4.0]]]
["binance-futures","SOLUSDT",1725244482640,[[129.05,136.0],[129.049,46.0],[129.048,11.0],[129.047,16.0],[129.046,3.0]],[[129.051,121.0],[129.052,28.0],[129.053,3.0],[129.054,31.0],[129.055,1.0]]]
["binance-futures","SOLUSDT",1725244512029,[[128.8,150.0],[128.797,5.0],[128.796,2.0],[128.795,39.0],[128.793,35.0]],[[128.801,21.0],[128.807,15.0],[128.808,213.0],[128.809,15.0],[128.81,16.0]]]
["binance-futures","SOLUSDT",1725244544184,[[128.746,82.0],[128.742,2.0],[128.74,24.0],[128.737,20.0],[128.73,1.0]],[[128.747,55.0],[128.748,24.0],[128.749,7.0],[128.75,3.0],[128.752,27.0]]]
["binance-futures","SOLUSDT",1725244578316,[[128.68,103.0],[128.677,2.0],[128.676,25.0],[128.674,1.0],[128.673,4.0]],[[128.681,157.0],[128.682,15.0],[128.683,44.0],[128.684,19.0],[128.685,70.0]]]
["binance-futures","SOLUSDT",1725244608175,[[128.53,187.0],[128.529,3.0],[128.528,28.0],[128.525,3.0],[128.524,3.0]],[[128.531,156.0],[128.532,11.0],[128.533,19.0],[128.535,1.0],[128.538,5.0]]]
["binance-futures","SOLUSDT",1725244644192,[[128.55,394.0],[128.549,21.0],[128.548,154.0],[128.547,101.0],[128.546,3.0]],[[128.551,4.0],[128.555,3.0],[128.556,20.0],[128.557,22.0],[128.559,3.0]]]
["binance-futures","SOLUSDT",1725244703664,[[128.419,22.0],[128.418,3.0],[128.417,3.0],[128.416,27.0],[128.415,3.0]],[[128.42,234.0],[128.422,10.0],[128.423,7.0],[128.427,41.0],[128.429,32.0]]]
["binance-futures","SOLUSDT",1725244753124,[[128.532,10.0],[128.531,131.0],[128.53,135.0],[128.529,68.0],[128.528,532.0]],[[128.533,61.0],[128.535,1.0],[128.537,204.0],[128.538,26.0],[128.54,179.0]]]
["binance-futures","SOLUSDT",1725244785916,[[128.525,88.0],[128.524,3.0],[128.523,15.0],[128.522,4.0],[128.521,3.0]],[[128.526,209.0],[128.527,3.0],[128.528,28.0],[128.531,34.0],[128.532,103.0]]]
["binance-futures","SOLUSDT",1725244833804,[[128.666,244.0],[128.665,3.0],[128.664,137.0],[128.663,78.0],[128.662,131.0]],[[128.667,19.0],[128.669,31.0],[128.672,3.0],[128.674,14.0],[128.676,23.0]]]
["binance-futures","SOLUSDT",1725244856683,[[128.628,210.0],[128.627,38.0],[128.626,3.0],[128.625,5.0],[128.624,29.0]],[[128.629,196.0],[128.633,3.0],[128.634,11.0],[128.638,36.0],[128.647,97.0]]]
["binance-futures","SOLUSDT",1725244891863,[[128.673,5.0],[128.668,24.0],[128.664,60.0],[128.661,1.0],[128.659,19.0]],[[128.674,285.0],[128.675,208.0],[128.676,94.0],[128.677,3.0],[128.678,54.0]]]
["binance-futures","SOLUSDT",1725244929228,[[128.602,19.0],[128.6,35.0],[128.598,9.0],[128.597,1.0],[128.596,24.0]],[[128.603,213.0],[128.604,135.0],[128.605,14.0],[128.606,50.0],[128.608,55.0]]]
["binance-futures","SOLUSDT",1725244963691,[[128.608,222.0],[128.605,10.0],[128.604,20.0],[128.603,74.0],[128.6,81.0]],[[128.609,52.0],[128.61,3.0],[128.611,3.0],[128.612,27.0],[128.613,7.0]]]
["binance-futures","SOLUSDT",1725245017952,[[128.807,53.0],[128.804,24.0],[128.803,13.0],[128.802,36.0],[128.8,27.0]],[[128.808,205.0],[128.809,3.0],[128.811,113.0],[128.812,151.0],[128.82,24.0]]]
["binance-futures","SOLUSDT",1725245086487,[[128.926,272.0],[128.925,9.0],[128.924,117.0],[128.922,3.0],[128.921,3.0]],[[128.927,10.0],[128.929,172.0],[128.931,1.0],[128.934,2.0],[128.946,25.0]]]
["binance-futures","SOLUSDT",1725245093646,[[128.945,182.0],[128.944,75.0],[128.942,3.0],[128.941,19.0],[128.94,26.0]],[[128.946,4.0],[128.95,2.0],[128.958,5.0],[128.96,26.0],[128.97,15.0]]]
["binance-futures","SOLUSDT",1725245157030,[[128.902,98.0],[128.901,3.0],[128.9,25.0],[128.899,3.0],[128.895,1.0]],[[128.903,94.0],[128.908,27.0],[128.909,12.0],[128.912,47.0],[128.913,3.0]]]
["binance-futures","SOLUSDT",1725245208382,[[129.129,4.0],[129.118,19.0],[129.117,3.0],[129.115,34.0],[129.114,4.0]],[[129.13,264.0],[129.131,55.0],[129.132,62.0],[129.133,134.0],[129.134,80.0]]]
["binance-futures","SOLUSDT",1725245229990,[[129.148,106.0],[129.147,3.0],[129.146,3.0],[129.145,23.0],[129.144,26.0]],[[129.149,130.0],[129.151,1.0],[129.154,18.0],[129.159,5.0],[129.16,26.0]]]
["binance-futures","SOLUSDT",1725245268232,[[129.05,15.0],[129.048,23.0],[129.044,27.0],[129.042,4.0],[129.041,30.0]],[[129.051,288.0],[129.052,154.0],[129.053,55.0],[129.054,3.0],[129.055,34.0]]]
["binance-futures","SOLUSDT",1725245331730,[[128.987,81.0],[128.984,124.0],[128.975,26.0],[128.973,35.0],[128.971,3.0]],[[128.988,93.0],[128.991,3.0],[128.992,45.0],[128.993,52.0],[128.994,30.0]]]
["binance-futures","SOLUSDT",1725245388508,[[128.922,109.0],[128.921,14.0],[128.92,26.0],[128.919,3.0],[128.918,40.0]],[[128.923,91.0],[128.924,1.0],[128.927,14.0],[128.928,25.0],[128.929,3.0]]]
["binance-futures","SOLUSDT",1725245413345,[[128.915,179.0],[128.914,5.0],[128.913,3.0],[128.912,25.0],[128.911,3.0]],[[128.916,100.0],[128.923,3.0],[128.924,3.0],[128.926,78.0],[128.93,101.0]]]
["binance-futures","SOLUSDT",1725245464761,[[128.789,135.0],[128.788,26.0],[128.787,9.0],[128.786,3.0],[128.784,27.0]],[[128.79,61.0],[128.792,82.0],[128.793,1.0],[128.794,39.0],[128.806,31.0]]]
["binance-futures","SOLUSDT",1725245509539,[[128.813,180.0],[128.812,26.0],[128.808,26.0],[128.807,3.0],[128.798,60.0]],[[128.814,4.0],[128.817,15.0],[128.818,30.0],[128.82,4.0],[128.823,82.0]]]
["binance-futures","SOLUSDT",1725245548303,[[128.876,51.0],[128.87,3.0],[128.869,27.0]],[[128.877,67.0],[128.88,28.0],[128.881,7.0],[128.882,36.0],[128.883,1.0]]]
["binance-futures","SOLUSDT",1725245590323,[[129.018,168.0],[129.017,34.0],[129.016,28.0],[129.015,3.0],[129.014,34.0]],[[129.019,24.0],[129.021,6.0],[129.022,13.0],[129.055,47.0],[129.087,90.0]]]
["binance-futures","SOLUSDT",1725245645440,[[129.117,14.0],[129.116,7.0],[129.114,3.0],[129.113,3.0],[129.102,4.0]],[[129.118,109.0],[129.119,3.0],[129.12,113.0],[129.121,3.0],[129.122,3.0]]]
["binance-futures","SOLUSDT",1725245734565,[[129.306,188.0],[129.305,116.0],[129.304,40.0],[129.303,36.0],[129.302,3.0]],[[129.307,54.0],[129.309,20.0],[129.31,49.0],[129.311,1.0],[129.312,3.0]]]
["binance-futures","SOLUSDT",1725245775779,[[129.46,97.0],[129.459,2.0],[129.458,83.0],[129.452,3.0],[129.45,63.0]],[[129.461,42.0],[129.463,12.0],[129.464,26.0],[129.466,25.0],[129.471,1.0]]]
["binance-futures","SOLUSDT",1725245813066,[[129.443,38.0],[129.442,5.0],[129.441,24.0],[129.44,26.0],[129.439,6.0]],[[129.444,101.0],[129.45,7.0],[129.452,28.0],[129.462,8.0],[129.467,16.0]]]
["binance-futures","SOLUSDT",1725245853142,[[129.437,56.0],[129.436,65.0],[129.435,54.0],[129.434,30.0],[129.433,30.0]],[[129.438,13.0],[129.439,3.0],[129.44,3.0],[129.441,1.0],[129.442,6.0]]]
["binance-futures","SOLUSDT",1725245916010,[[129.468,110.0],[129.465,20.0],[129.464,27.0],[129.461,3.0],[129.447,48.0]],[[129.469,58.0],[129.47,2.0],[129.471,83.0],[129.475,15.0],[129.508,340.0]]]
["binance-futures","SOLUSDT",1725245940513,[[129.463,127.0],[129.46,3.0],[129.459,9.0],[129.458,17.0],[129.453,4.0]],[[129.464,186.0],[129.465,6.0],[129.466,3.0],[129.467,6.0],[129.468,86.0]]]
["binance-futures","SOLUSDT",1725245986466,[[129.259,6.0],[129.258,1.0],[129.252,2.0],[129.25,13.0],[129.249,2.0]],[[129.26,377.0],[129.261,47.0],[129.262,59.0],[129.263,6.0],[129.264,49.0]]]
["binance-futures","SOLUSDT",1725246018352,[[129.257,143.0],[129.256,41.0],[129.255,39.0],[129.254,72.0],[129.253,28.0]],[[129.258,43.0],[129.26,4.0],[129.262,1.0],[129.263,1.0],[129.264,118.0]]]
["binance-futures","SOLUSDT",1725246092910,[[129.525,58.0],[129.519,1.0],[129.518,1.0],[129.516,12.0]],[[129.526,185.0],[129.527,87.0],[129.528,123.0],[129.529,24.0],[129.53,3.0]]]
["binance-futures","SOLUSDT",1725246117497,[[129.999,129.0],[129.998,11.0],[129.997,3.0],[129.996,3.0],[129.995,16.0]],[[130.0,30.0],[130.001,4.0],[130.006,1.0],[130.007,5.0],[130.008,23.0]]]
["binance-futures","SOLUSDT",1725246157165,[[130.034,91.0],[130.032,41.0],[130.03,1.0],[130.029,1.0],[130.026,4.0]],[[130.035,67.0],[130.036,3.0],[130.037,3.0],[130.04,3.0],[130.044,23.0]]]
["binance-futures","SOLUSDT",1725246204819,[[130.092,156.0],[130.09,4.0],[130.089,11.0],[130.088,3.0],[130.086,4.0]],[[130.093,109.0],[130.1,22.0],[130.101,3.0],[130.102,25.0],[130.104,47.0]]]
["binance-futures","SOLUSDT",1725246219184,[[129.945,57.0],[129.944,3.0],[129.942,3.0],[129.941,11.0],[129.94,25.0]],[[129.946,28.0],[129.948,23.0],[129.949,10.0],[129.952,23.0],[129.954,7.0]]]
["binance-futures","SOLUSDT",1725246248614,[],[[130.444,41.0],[130.451,15.0],[130.452,22.0],[130.455,35.0],[130.456,22.0]]]
["binance-futures","SOLUSDT",1725246281893,[[130.479,303.0],[130.478,63.0],[130.477,3.0],[130.476,23.0],[130.474,3.0]],[[130.48,2.0],[130.481,1.0],[130.486,2.0],[130.49,2.0],[130.499,74.0]]]
["binance-futures","SOLUSDT",1725246345111,[[130.095,5.0],[130.094,2.0],[130.09,2.0],[130.088,1.0],[130.086,6.0]],[[130.096,120.0],[130.097,3.0],[130.098,3.0],[130.1,89.0],[130.103,46.0]]]
["binance-futures","SOLUSDT",1725246369656,[[130.079,261.0],[130.078,144.0],[130.077,51.0],[130.076,173.0],[130.075,82.0]],[[130.08,1.0],[130.081,1.0],[130.082,15.0],[130.086,16.0],[130.087,4.0]]]
["binance-futures","SOLUSDT",1725246412235,[[130.031,105.0],[130.026,3.0],[130.025,3.0],[130.024,40.0],[130.019,3.0]],[[130.032,106.0],[130.033,3.0],[130.034,3.0],[130.035,3.0],[130.036,23.0]]]
["binance-futures","SOLUSDT",1725246435890,[[130.05,6.0],[130.047,1.0],[130.044,5.0],[130.043,25.0],[130.042,39.0]],[[130.051,196.0],[130.053,3.0],[130.054,3.0],[130.056,3.0],[130.057,131.0]]]
["binance-futures","SOLUSDT",1725246473949,[[130.302,143.0],[130.3,20.0],[130.297,21.0],[130.296,23.0],[130.286,17.0]],[[130.303,19.0],[130.305,3.0],[130.306,3.0],[130.308,23.0],[130.347,37.0]]]
["binance-futures","SOLUSDT",1725246508078,[[130.333,122.0],[130.332,21.0],[130.33,3.0],[130.329,17.0],[130.328,21.0]],[[130.334,89.0],[130.344,9.0],[130.346,6.0],[130.347,34.0],[130.349,3.0]]]
["binance-futures","SOLUSDT",1725246550221,[[130.232,19.0],[130.228,19.0],[130.227,20.0],[130.226,3.0],[130.225,3.0]],[[130.235,328.0],[130.236,73.0],[130.237,3.0],[130.238,165.0],[130.239,91.0]]]
["binance-futures","SOLUSDT",1725246579969,[[130.309,3.0]],[[130.31,215.0],[130.311,113.0],[130.312,25.0],[130.313,26.0],[130.314,3.0]]]
["binance-futures","SOLUSDT",1725246618514,[[130.141,39.0],[130.14,1.0],[130.137,1.0],[130.135,16.0],[130.131,1.0]],[[130.142,102.0],[130.143,102.0],[130.144,49.0],[130.145,3.0],[130.146,80.0]]]
["binance-futures","SOLUSDT",1725246691951,[[130.108,112.0],[130.107,81.0],[130.106,3.0],[130.105,3.0],[130.104,39.0]],[[130.109,72.0],[130.11,132.0],[130.111,3.0],[130.112,3.0],[130.113,3.0]]]
["binance-futures","SOLUSDT",1725246733055,[[130.036,8.0],[130.035,5.0],[130.024,23.0],[130.021,23.0],[130.018,26.0]],[[130.037,113.0],[130.038,5.0],[130.039,3.0],[130.04,26.0],[130.041,3.0]]]
["binance-futures","SOLUSDT",1725246747054,[[129.979,14.0],[129.974,24.0],[129.972,2.0],[129.97,4.0],[129.969,23.0]],[[129.98,189.0],[129.981,66.0],[129.982,101.0],[129.983,3.0],[129.984,26.0]]]
["binance-futures","SOLUSDT",1725246803498,[[129.899,56.0],[129.898,16.0],[129.897,310.0],[129.895,3.0],[129.89,8.0]],[[129.9,592.0],[129.901,7.0],[129.902,3.0],[129.904,54.0],[129.908,3.0]]]
["binance-futures","SOLUSDT",1725246858662,[[130.095,231.0],[130.094,69.0],[130.092,104.0],[130.091,4.0],[130.059,53.0]],[[130.096,78.0],[130.099,1.0],[130.1,3775.0],[130.101,3.0],[130.102,97.0]]]
["binance-futures","SOLUSDT",1725246873428,[[130.093,186.0],[130.092,191.0],[130.091,23.0],[130.089,15.0],[130.088,36.0]],[[130.094,3.0],[130.096,39.0],[130.099,43.0],[130.101,3.0],[130.103,3.0]]]
["binance-futures","SOLUSDT",1725246928692,[[130.116,1.0],[130.115,3.0],[130.113,3.0],[130.112,27.0],[130.11,1.0]],[[130.121,127.0],[130.122,66.0],[130.123,2.0],[130.124,259.0],[130.125,190.0]]]
["binance-futures","SOLUSDT",1725246985156,[[130.023,44.0],[130.018,22.0],[130.013,71.0],[130.012,5.0],[130.008,6.0]],[[130.024,47.0],[130.027,23.0],[130.028,32.0],[130.029,3.0],[130.03,3.0]]]
["binance-futures","SOLUSDT",1725247022231,[[130.104,31.0],[130.1,32.0],[130.099,1.0],[130.098,4.0],[130.097,65.0]],[[130.105,237.0],[130.106,3.0],[130.107,3.0],[130.108,26.0],[130.11,67.0]]]
["binance-futures","SOLUSDT",1725247053425,[[130.169,6.0],[130.168,2.0],[130.164,1.0],[130.161,33.0],[130.158,5.0]],[[130.17,485.0],[130.171,120.0],[130.172,76.0],[130.173,105.0],[130.174,3.0]]]
["binance-futures","SOLUSDT",1725247101583,[[129.938,28.0],[129.936,1.0],[129.932,22.0],[129.93,22.0],[129.929,3.0]],[[129.939,198.0],[129.94,25.0],[129.941,3.0],[129.942,3.0],[129.943,3.0]]]
["binance-futures","SOLUSDT",1725247136056,[],[[129.976,64.0],[129.978,35.0],[129.979,300.0],[129.98,356.0],[129.981,107.0]]]
["binance-futures","SOLUSDT",1725247187050,[[129.916,181.0],[129.915,2.0],[129.913,2.0],[129.91,114.0],[129.908,2.0]],[[129.917,36.0],[129.92,22.0],[129.922,39.0],[129.924,23.0],[129.937,60.0]]]
["binance-futures","SOLUSDT",1725247263145,[[130.167,214.0],[130.166,20.0],[130.165,112.0],[130.164,28.0],[130.163,36.0]],[[130.168,16.0],[130.174,3.0],[130.176,28.0],[130.177,3.0],[130.178,27.0]]]
["binance-futures","SOLUSDT",1725247267504,[[130.178,228.0],[130.177,3.0],[130.176,28.0],[130.174,3.0],[130.173,3.0]],[[130.179,69.0],[130.18,2.0],[130.183,25.0],[130.184,27.0],[130.185,42.0]]]
["binance-futures","SOLUSDT",1725247335449,[[129.875,294.0],[129.874,57.0],[129.873,84.0],[129.872,26.0],[129.871,70.0]],[[129.876,4.0],[129.88,1.0],[129.882,6.0],[129.892,73.0],[129.893,4.0]]]
["binance-futures","SOLUSDT",1725247367955,[[129.705,110.0],[129.704,76.0],[129.703,1.0],[129.651,55.0],[129.646,116.0]],[[129.706,78.0],[129.708,4.0],[129.709,36.0],[129.71,6.0],[129.711,4.0]]]
["binance-futures","SOLUSDT",1725247404587,[[129.715,33.0],[129.714,1.0],[129.712,59.0],[129.705,126.0],[129.704,101.0]],[[129.716,260.0],[129.717,78.0],[129.718,12.0],[129.719,3.0],[129.72,35.0]]]
["binance-futures","SOLUSDT",1725247444619,[[129.802,26.0],[129.8,32.0],[129.799,33.0],[129.796,32.0],[129.794,47.0]],[[129.803,93.0],[129.804,32.0],[129.811,40.0],[129.813,39.0],[129.814,6.0]]]
["binance-futures","SOLUSDT",1725247490354,[[130.018,19.0],[130.017,215.0],[130.012,32.0],[130.002,26.0],[129.992,73.0]],[[130.019,109.0],[130.02,5.0],[130.021,3.0],[130.022,4.0],[130.024,8.0]]]
["binance-futures","SOLUSDT",1725247526213,[[129.924,65.0],[129.923,1.0],[129.92,32.0],[129.919,1.0],[129.914,4.0]],[[129.925,97.0],[129.926,85.0],[129.928,1.0],[129.929,15.0],[129.93,18.0]]]
["binance-futures","SOLUSDT",1725247579146,[[129.878,292.0],[129.877,11.0],[129.876,35.0],[129.875,3.0],[129.874,3.0]],[[129.879,51.0],[129.882,1.0],[129.883,14.0],[129.888,3.0],[129.889,120.0]]]
["binance-futures","SOLUSDT",1725247656178,[[129.819,81.0],[129.818,18.0],[129.817,53.0],[129.816,47.0],[129.815,3.0]],[[129.82,98.0],[129.821,3.0],[129.822,3.0],[129.823,3.0],[129.824,4.0]]]
["binance-futures","SOLUSDT",1725247713911,[[129.744,37.0],[129.737,9.0],[129.735,3.0],[129.733,19.0],[129.732,67.0]],[[129.748,356.0],[129.749,3.0],[129.75,3.0],[129.751,37.0],[129.752,29.0]]]
["binance-futures","SOLUSDT",1725247748257,[[129.776,121.0],[129.774,5.0],[129.772,60.0],[129.771,36.0],[129.77,18.0]],[[129.777,3.0],[129.78,29.0],[129.782,3.0],[129.783,3.0],[129.784,32.0]]]
["binance-futures","SOLUSDT",1725247785648,[[129.726,17.0],[129.725,25.0],[129.724,4.0],[129.723,15.0],[129.722,15.0]],[[129.727,87.0],[129.728,35.0],[129.729,3.0],[129.73,3.0],[129.731,1.0]]]
["binance-futures","SOLUSDT",1725247855099,[[129.69,149.0],[129.689,5.0],[129.688,32.0],[129.686,5.0],[129.685,7.0]],[[129.691,17.0],[129.701,1.0],[129.702,3.0],[129.708,3.0],[129.71,15.0]]]
["binance-futures","SOLUSDT",1725247866511,[[129.645,40.0],[129.636,16.0],[129.635,33.0],[129.634,10.0],[129.633,3.0]],[[129.646,177.0],[129.647,38.0],[129.648,35.0],[129.649,3.0],[129.65,3.0]]]
["binance-futures","SOLUSDT",1725247927716,[[129.564,16.0],[129.563,92.0],[129.562,43.0],[129.561,7.0],[129.56,27.0]],[[129.565,102.0],[129.566,2.0],[129.567,24.0],[129.568,31.0],[129.569,3.0]]]
["binance-futures","SOLUSDT",1725247975928,[[129.502,19.0],[129.5,28.0],[129.498,10.0],[129.486,10.0],[129.479,40.0]],[[129.503,226.0],[129.504,31.0],[129.505,24.0],[129.506,3.0],[129.507,53.0]]]
["binance-futures","SOLUSDT",1725248016010,[[129.499,88.0],[129.498,21.0],[129.497,3.0],[129.496,29.0],[129.495,82.0]],[[129.5,48.0],[129.501,2.0],[129.502,1.0],[129.503,33.0],[129.504,59.0]]]
["binance-futures","SOLUSDT",1725248048928,[[129.261,129.0],[129.254,26.0],[129.253,13.0],[129.252,27.0],[129.248,31.0]],[[129.262,18.0],[129.264,31.0],[129.265,3.0],[129.266,3.0],[129.273,3.0]]]
["binance-futures","SOLUSDT",1725248086498,[[129.401,148.0],[129.399,3.0],[129.398,3.0],[129.397,3.0],[129.301,64.0]],[[129.402,2.0],[129.403,17.0],[129.404,31.0],[129.405,5.0],[129.406,3.0]]]
["binance-futures","SOLUSDT",1725248119606,[[129.583,158.0],[129.582,3.0],[129.581,3.0],[129.58,161.0],[129.579,13.0]],[[129.584,10.0],[129.585,16.0],[129.588,1.0],[129.592,3.0],[129.593,69.0]]]
["binance-futures","SOLUSDT",1725248159471,[[129.647,5.0],[129.644,28.0],[129.64,80.0],[129.639,5.0],[129.638,3.0]],[[129.648,174.0],[129.649,6.0],[129.651,46.0],[129.652,31.0],[129.653,86.0]]]
["binance-futures","SOLUSDT",1725248198512,[[129.506,29.0],[129.501,3.0],[129.5,1.0],[129.499,15.0],[129.498,62.0]],[[129.507,185.0],[129.508,31.0],[129.509,3.0],[129.51,3.0],[129.512,31.0]]]
["binance-futures","SOLUSDT",1725248274799,[[129.696,173.0],[129.695,101.0],[129.694,30.0],[129.693,26.0],[129.692,28.0]],[[129.697,45.0],[129.698,3.0],[129.699,3.0],[129.7,28.0],[129.701,3.0]]]
["binance-futures","SOLUSDT",1725248308595,[[129.775,121.0],[129.774,3.0],[129.773,3.0],[129.772,28.0],[129.771,3.0]],[[129.776,44.0],[129.777,2.0],[129.778,5.0],[129.78,3.0],[129.795,36.0]]]
["binance-futures","SOLUSDT",1725248366960,[[129.732,28.0],[129.731,9.0],[129.728,25.0]],[[129.733,158.0],[129.736,29.0],[129.738,1.0],[129.739,22.0],[129.74,28.0]]]
["binance-futures","SOLUSDT",1725248390981,[[129.759,90.0],[129.758,3.0],[129.757,10.0],[129.756,29.0],[129.755,17.0]],[[129.76,1.0],[129.762,5.0],[129.764,4.0],[129.765,3.0],[129.767,3.0]]]
["binance-futures","SOLUSDT",1725248440712,[[129.707,114.0],[129.696,3.0],[129.692,3.0],[129.689,43.0],[129.665,27.0]],[[129.708,112.0],[129.71,6.0],[129.712,27.0],[129.714,3.0],[129.715,96.0]]]
["binance-futures","SOLUSDT",1725248463889,[[129.667,123.0],[129.666,3.0],[129.665,3.0],[129.664,48.0],[129.663,3.0]],[[129.668,25.0],[129.67,12.0],[129.673,3.0],[129.675,1.0],[129.679,29.0]]]
["binance-futures","SOLUSDT",1725248503081,[[129.603,57.0],[129.602,70.0],[129.601,32.0],[129.599,3.0],[129.598,3.0]],[[129.604,136.0],[129.608,26.0],[129.61,3.0],[129.611,3.0],[129.615,49.0]]]
["binance-futures","SOLUSDT",1725248569270,[[129.433,162.0],[129.432,3.0],[129.43,3.0],[129.429,3.0],[129.428,30.0]],[[129.434,98.0],[129.435,1.0],[129.436,27.0],[129.441,10.0],[129.461,9.0]]]
["binance-futures","SOLUSDT",1725248623688,[[129.542,8.0],[129.538,18.0],[129.537,41.0],[129.53,22.0],[129.528,45.0]],[[129.543,113.0],[129.544,27.0],[129.545,7.0],[129.547,9.0],[129.548,73.0]]]
["binance-futures","SOLUSDT",1725248650140,[[129.582,73.0],[129.581,393.0],[129.58,330.0],[129.579,46.0],[129.578,3.0]],[[129.585,3.0],[129.587,4.0],[129.588,1.0],[129.591,6.0],[129.592,53.0]]]
["binance-futures","SOLUSDT",1725248703363,[[129.735,137.0],[129.734,3.0],[129.733,3.0],[129.732,3.0],[129.731,4.0]],[[129.736,59.0],[129.738,2.0],[129.74,34.0],[129.741,2.0],[129.744,34.0]]]
["binance-futures","SOLUSDT",1725248765181,[[129.555,241.0],[129.554,22.0],[129.553,29.0],[129.552,33.0],[129.551,21.0]],[[129.556,4.0],[129.558,1.0],[129.559,2.0],[129.56,30.0],[129.563,3.0]]]
["binance-futures","SOLUSDT",1725248785594,[[129.616,166.0],[129.615,22.0],[129.614,3.0],[129.613,87.0],[129.612,3.0]],[[129.617,21.0],[129.618,3.0],[129.62,31.0],[129.624,31.0],[129.628,31.0]]]
["binance-futures","SOLUSDT",1725248820230,[[129.73,150.0],[129.729,10.0],[129.727,3.0],[129.726,10.0],[129.724,7.0]],[[129.731,275.0],[129.732,130.0],[129.733,18.0],[129.734,4.0],[129.737,44.0]]]
["binance-futures","SOLUSDT",1725248885520,[[129.998,108.0],[129.997,3.0],[129.996,33.0],[129.995,11.0],[129.994,65.0]],[[129.999,12.0],[130.0,227.0],[130.002,1.0],[130.004,3.0],[130.008,13.0]]]
["binance-futures","SOLUSDT",1725248933789,[[129.912,1.0],[129.911,1.0],[129.909,4.0],[129.908,33.0]],[[129.913,431.0],[129.914,3.0],[129.915,149.0],[129.916,91.0],[129.917,3.0]]]
["binance-futures","SOLUSDT",1725248962898,[[130.011,127.0],[130.008,33.0],[130.006,4.0],[130.004,3.0],[130.003,22.0]],[[130.012,103.0],[130.013,8.0],[130.014,8.0],[130.016,33.0],[130.017,22.0]]]
["binance-futures","SOLUSDT",1725249016487,[[130.0,3211.0],[129.999,1.0],[129.99,1.0],[129.988,1.0],[129.981,2.0]],[[130.001,1762.0],[130.002,20.0],[130.003,16.0],[130.004,68.0],[130.005,74.0]]]
["binance-futures","SOLUSDT",1725249053520,[[129.949,236.0],[129.948,61.0],[129.947,127.0],[129.946,107.0],[129.945,101.0]],[[129.95,93.0],[129.952,1.0],[129.953,20.0],[129.96,16.0],[129.961,24.0]]]
["binance-futures","SOLUSDT",1725249098629,[[129.847,2.0],[129.844,58.0],[129.84,59.0],[129.837,221.0],[129.835,3.0]],[[129.848,130.0],[129.849,7.0],[129.855,49.0],[129.856,27.0],[129.858,50.0]]]
["binance-futures","SOLUSDT",1725249130230,[[129.938,213.0],[129.937,101.0],[129.936,61.0],[129.935,3.0],[129.934,71.0]],[[129.939,7.0],[129.94,1.0],[129.941,1.0],[129.946,3.0],[129.948,59.0]]]
["binance-futures","SOLUSDT",1725249170516,[[130.154,267.0],[130.153,45.0],[130.152,206.0],[130.151,81.0],[130.15,86.0]],[[130.155,18.0],[130.156,17.0],[130.157,1.0],[130.161,5.0],[130.162,60.0]]]
["binance-futures","SOLUSDT",1725249202032,[],[[130.113,13.0],[130.114,1849.0],[130.116,3.0],[130.117,2.0],[130.119,6.0]]]
["binance-futures","SOLUSDT",1725249285263,[[130.004,4.0],[130.003,5.0],[130.001,1.0],[130.0,112.0],[129.997,3.0]],[[130.005,134.0],[130.007,30.0],[130.008,83.0],[130.011,87.0],[130.012,72.0]]]
["binance-futures","SOLUSDT",1725249319704,[[129.927,228.0],[129.926,1.0],[129.925,3.0],[129.924,39.0],[129.923,47.0]],[[129.928,7.0],[129.93,1.0],[129.936,41.0],[129.94,3.0],[129.944,5.0]]]
["binance-futures","SOLUSDT",1725249362129,[[129.768,49.0],[129.766,24.0],[129.765,77.0],[129.764,161.0],[129.763,83.0]],[[129.769,73.0],[129.77,3.0],[129.772,62.0],[129.774,3.0],[129.778,3.0]]]
["binance-futures","SOLUSDT",1725249416358,[[129.833,10.0],[129.832,9.0],[129.821,1.0],[129.818,1.0]],[[129.834,71.0],[129.835,13.0],[129.836,33.0],[129.837,3.0],[129.838,3.0]]]
["binance-futures","SOLUSDT",1725249429929,[[129.81,33.0],[129.808,54.0],[129.792,59.0],[129.784,18.0],[129.782,33.0]],[[129.811,184.0],[129.812,51.0],[129.813,193.0],[129.814,21.0],[129.816,33.0]]]
["binance-futures","SOLUSDT",1725249489340,[[129.972,26.0],[129.969,2.0],[129.968,31.0],[129.966,3.0],[129.934,212.0]],[[129.973,63.0],[129.976,31.0],[129.977,3.0],[129.978,3.0],[129.98,155.0]]]
["binance-futures","SOLUSDT",1725249544946,[[130.109,76.0],[130.105,15.0],[130.104,21.0],[130.102,38.0],[130.1,3.0]],[[130.11,113.0],[130.111,51.0],[130.112,14.0],[130.113,3.0],[130.114,8.0]]]
["binance-futures","SOLUSDT",1725249580563,[[130.133,18.0],[130.132,127.0],[130.13,3.0],[130.129,3.0]],[[130.134,80.0],[130.135,128.0],[130.136,127.0],[130.137,3.0],[130.138,3.0]]]
["binance-futures","SOLUSDT",1725249607276,[],[[130.168,337.0],[130.169,3.0],[130.17,3.0],[130.172,3.0],[130.173,43.0]]]
["binance-futures","SOLUSDT",1725249646810,[[130.152,327.0],[130.151,127.0],[130.15,1008.0],[130.149,3.0],[130.148,3.0]],[[130.153,17.0],[130.157,10.0],[130.165,42.0],[130.169,4.0],[130.177,16.0]]]
["binance-futures","SOLUSDT",1725249671996,[[130.247,1.0],[130.23,36.0],[130.228,62.0],[130.227,6.0],[130.225,20.0]],[[130.248,396.0],[130.249,125.0],[130.25,3.0],[130.252,31.0],[130.253,140.0]]]
["binance-futures","SOLUSDT",1725249711286,[[129.922,1.0],[129.916,29.0],[129.914,29.0],[129.901,23.0],[129.9,34.0]],[[129.923,203.0],[129.924,32.0],[129.925,3.0],[129.926,3.0],[129.927,163.0]]]
["binance-futures","SOLUSDT",1725249740445,[[130.136,484.0],[130.135,148.0],[130.134,26.0],[130.133,3.0],[130.132,31.0]],[[130.137,5.0],[130.141,4.0],[130.145,6.0],[130.152,5.0],[130.153,3.0]]]
["binance-futures","SOLUSDT",1725249779829,[[130.103,219.0],[130.102,3.0],[130.101,3.0],[130.1,31.0],[130.099,1.0]],[[130.104,1.0],[130.117,4.0],[130.118,3.0],[130.119,34.0],[130.137,7.0]]]
["binance-futures","SOLUSDT",1725249843685,[[130.08,2.0],[130.073,2.0],[130.072,4.0],[130.066,1.0],[130.063,28.0]],[[130.081,151.0],[130.082,3.0],[130.084,62.0],[130.085,30.0],[130.108,37.0]]]
["binance-futures","SOLUSDT",1725249889244,[[130.068,155.0],[130.067,3.0],[130.066,3.0],[130.064,31.0],[130.063,3.0]],[[130.069,26.0],[130.07,12.0],[130.087,28.0],[130.089,18.0],[130.096,35.0]]]
["binance-futures","SOLUSDT",1725249921692,[[130.035,126.0],[130.034,3.0],[130.032,72.0],[130.028,6.0],[130.027,16.0]],[[130.036,43.0],[130.043,12.0],[130.044,16.0],[130.046,20.0],[130.052,19.0]]]
["binance-futures","SOLUSDT",1725249957086,[[130.153,49.0],[130.152,14.0],[130.149,31.0],[130.146,3.0],[130.145,29.0]],[[130.154,107.0],[130.155,1.0],[130.156,31.0],[130.157,1.0],[130.158,56.0]]]
["binance-futures","SOLUSDT",1725249999479,[[130.334,414.0],[130.333,41.0],[130.332,97.0],[130.331,127.0],[130.33,129.0]],[[130.335,5.0],[130.339,34.0],[130.341,1.0],[130.343,21.0],[130.346,71.0]]]
["binance-futures","SOLUSDT",1725250032046,[[130.192,93.0],[130.19,12.0],[130.189,29.0],[130.188,3.0],[130.186,3.0]],[[130.193,69.0],[130.194,20.0],[130.195,11.0],[130.196,28.0],[130.204,28.0]]]
["binance-futures","SOLUSDT",1725250096632,[[130.044,236.0],[130.043,3.0],[130.042,3.0],[130.041,3.0],[130.039,46.0]],[[130.045,16.0],[130.046,2.0],[130.051,3.0],[130.052,3.0],[130.053,3.0]]]
["binance-futures","SOLUSDT",1725250114544,[[130.059,11.0],[130.055,9.0],[130.052,14.0],[130.05,1.0],[130.049,2.0]],[[130.06,300.0],[130.061,229.0],[130.062,3.0],[130.063,3.0],[130.064,32.0]]]
["binance-futures","SOLUSDT",1725250167098,[[130.058,260.0],[130.057,18.0],[130.056,50.0],[130.055,121.0],[130.054,3.0]],[[130.059,66.0],[130.06,2.0],[130.064,1.0],[130.068,4.0],[130.07,6.0]]]
["binance-futures","SOLUSDT",1725250247053,[[129.964,40.0],[129.962,2.0],[129.961,6.0],[129.96,26.0],[129.959,9.0]],[[129.965,134.0],[129.966,22.0],[129.967,21.0],[129.968,50.0],[129.969,3.0]]]
["binance-futures","SOLUSDT",1725250284908,[[130.001,324.0],[130.0,139.0],[129.999,73.0],[129.998,21.0],[129.997,24.0]],[[130.002,1.0],[130.005,2.0],[130.006,1.0],[130.007,6.0],[131.431,20.0]]]
["binance-futures","SOLUSDT",1725250306531,[[129.949,84.0],[129.948,29.0],[129.947,2.0],[129.945,60.0],[129.944,29.0]],[[129.95,14.0],[129.953,6.0],[129.954,39.0],[129.955,6.0],[129.957,40.0]]]
["binance-futures","SOLUSDT",1725250371076,[[129.941,76.0],[129.94,6.0],[129.939,3.0],[129.938,3.0],[129.937,3.0]],[[129.942,205.0],[129.943,18.0],[129.944,32.0],[129.945,3.0],[129.946,43.0]]]
["binance-futures","SOLUSDT",1725250438553,[[129.773,125.0],[129.772,29.0],[129.771,3.0],[129.77,3.0],[129.769,1.0]],[[129.774,2.0],[129.779,6.0],[129.78,10.0],[129.781,36.0],[129.786,34.0]]]
["binance-futures","SOLUSDT",1725250452899,[[129.818,5.0],[129.816,37.0],[129.814,3.0],[129.81,86.0],[129.807,7.0]],[[129.819,112.0],[129.82,4.0],[129.821,3.0],[129.822,12.0],[129.823,3.0]]]
["binance-futures","SOLUSDT",1725250514624,[[129.815,407.0],[129.814,48.0],[129.813,112.0],[129.812,95.0],[129.811,52.0]],[[129.816,1.0],[129.82,5.0],[129.821,3.0],[129.822,11.0],[129.834,1.0]]]
["binance-futures","SOLUSDT",1725250573801,[[129.804,33.0],[129.803,3.0],[129.802,3.0],[129.801,3.0],[129.8,31.0]],[[129.805,153.0],[129.806,7.0],[129.807,18.0],[129.808,18.0],[129.809,44.0]]]
["binance-futures","SOLUSDT",1725250616749,[[129.935,113.0],[129.934,9.0],[129.932,32.0],[129.931,3.0],[129.93,3.0]],[[129.936,28.0],[129.937,3.0],[129.938,3.0],[129.939,3.0],[129.943,7.0]]]
["binance-futures","SOLUSDT",1725250652220,[[129.879,111.0],[129.878,8.0],[129.877,30.0],[129.876,33.0],[129.874,4.0]],[[129.88,3.0],[129.881,2.0],[129.885,4.0],[129.887,6.0],[129.888,3.0]]]
["binance-futures","SOLUSDT",1725250700456,[[129.792,3.0],[129.79,3.0],[129.789,3.0],[129.784,3.0],[129.78,4.0]],[[129.794,297.0],[129.795,27.0],[129.796,76.0],[129.797,81.0],[129.798,3.0]]]
["binance-futures","SOLUSDT",1725250743979,[[129.798,80.0],[129.797,4.0],[129.796,33.0],[129.795,17.0],[129.794,3.0]],[[129.799,308.0],[129.8,56.0],[129.802,46.0],[129.805,22.0],[129.818,9.0]]]
["binance-futures","SOLUSDT",1725250796772,[[129.719,119.0],[129.718,26.0],[129.716,29.0],[129.712,31.0],[129.711,59.0]],[[129.72,40.0],[129.721,3.0],[129.722,3.0],[129.724,44.0],[129.725,49.0]]]
["binance-futures","SOLUSDT",1725250840237,[[129.702,21.0],[129.701,17.0],[129.7,67.0],[129.699,4.0],[129.698,4.0]],[[129.703,286.0],[129.704,32.0],[129.705,3.0],[129.706,46.0],[129.707,3.0]]]
["binance-futures","SOLUSDT",1725250885621,[[129.526,24.0],[129.525,20.0],[129.521,3.0],[129.52,3.0],[129.5,252.0]],[[129.527,334.0],[129.528,144.0],[129.529,4.0],[129.53,3.0],[129.531,21.0]]]
["binance-futures","SOLUSDT",1725250953837,[[129.46,183.0],[129.459,113.0],[129.458,132.0],[129.457,27.0],[129.456,30.0]],[[129.461,162.0],[129.462,3.0],[129.463,7.0],[129.464,33.0],[129.465,3.0]]]
["binance-futures","SOLUSDT",1725251005862,[[129.473,72.0],[129.472,27.0],[129.47,3.0],[129.469,3.0],[129.468,72.0]],[[129.474,1.0],[129.476,4.0],[129.478,4.0],[129.481,1.0],[129.486,3.0]]]
["binance-futures","SOLUSDT",1725251031938,[[129.48,108.0],[129.478,26.0],[129.477,70.0],[129.476,30.0],[129.465,21.0]],[[129.481,18.0],[129.482,18.0],[129.483,3.0],[129.486,90.0],[129.49,20.0]]]
["binance-futures","SOLUSDT",1725251072182,[[129.379,77.0],[129.378,4.0],[129.374,26.0],[129.373,3.0],[129.367,21.0]],[[129.38,66.0],[129.381,3.0],[129.382,3.0],[129.383,3.0],[129.384,23.0]]]
["binance-futures","SOLUSDT",1725251135918,[[129.167,9.0],[129.163,69.0],[129.162,36.0],[129.157,12.0],[129.149,1.0]],[[129.168,99.0],[129.169,3.0],[129.17,34.0],[129.171,15.0],[129.172,25.0]]]
["binance-futures","SOLUSDT",1725251143150,[[129.066,195.0],[129.065,13.0],[129.064,30.0],[129.063,101.0],[129.062,96.0]],[[129.067,6.0],[129.068,22.0],[129.069,1.0],[129.072,1.0],[129.073,4.0]]]
["binance-futures","SOLUSDT",1725251205561,[[129.132,175.0],[129.131,21.0],[129.13,3.0],[129.129,22.0],[129.128,3.0]],[[129.133,21.0],[129.137,3.0],[129.138,3.0],[129.139,20.0],[129.14,19.0]]]
["binance-futures","SOLUSDT",1725251260471,[[129.108,74.0],[129.107,3.0],[129.106,3.0],[129.105,21.0],[129.104,26.0]],[[129.109,53.0],[129.112,41.0],[129.113,110.0],[129.114,60.0],[129.115,19.0]]]
["binance-futures","SOLUSDT",1725251318170,[[129.179,24.0],[129.176,23.0],[129.173,46.0],[129.172,23.0],[129.171,21.0]],[[129.18,253.0],[129.182,2.0],[129.184,23.0],[129.186,23.0],[129.19,1.0]]]
["binance-futures","SOLUSDT",1725251344732,[[129.2,509.0],[129.199,21.0],[129.198,25.0],[129.197,37.0],[129.196,3.0]],[[129.201,108.0],[129.204,92.0],[129.205,31.0],[129.206,41.0],[129.207,22.0]]]
["binance-futures","SOLUSDT",1725251384668,[[129.207,120.0],[129.206,3.0],[129.205,28.0],[129.204,26.0],[129.203,7.0]],[[129.208,38.0],[129.214,32.0],[129.216,21.0],[129.22,26.0],[129.221,18.0]]]
["binance-futures","SOLUSDT",1725251426439,[[129.272,132.0],[129.271,3.0],[129.27,3.0],[129.269,3.0],[129.268,60.0]],[[129.273,175.0],[129.277,15.0],[129.278,6.0],[129.279,20.0],[129.281,17.0]]]
["binance-futures","SOLUSDT",1725251467019,[[129.173,162.0],[129.172,26.0],[129.171,7.0],[129.17,3.0],[129.169,6.0]],[[129.174,163.0],[129.175,5.0],[129.176,24.0],[129.179,19.0],[129.18,23.0]]]
["binance-futures","SOLUSDT",1725251540236,[[129.258,266.0],[129.257,62.0],[129.256,81.0],[129.255,68.0],[129.254,25.0]],[[129.259,32.0],[129.26,46.0],[129.264,1.0],[129.265,36.0],[129.266,1.0]]]
["binance-futures","SOLUSDT",1725251601410,[[129.236,8.0],[129.234,1.0],[129.233,1.0],[129.232,22.0],[129.229,3.0]],[[129.237,135.0],[129.238,82.0],[129.24,25.0],[129.241,6.0],[129.252,67.0]]]
["binance-futures","SOLUSDT",1725251643327,[[129.12,10.0],[129.118,2.0]],[[129.121,232.0],[129.122,54.0],[129.123,27.0],[129.124,94.0],[129.125,3.0]]]
["binance-futures","SOLUSDT",1725251689424,[[128.987,40.0],[128.982,3.0],[128.981,7.0],[128.98,3.0],[128.979,1.0]],[[128.988,58.0],[128.99,1.0],[128.992,23.0],[128.993,3.0],[128.995,1.0]]]
["binance-futures","SOLUSDT",1725251712451,[[128.968,1.0],[128.966,2.0],[128.965,1.0],[128.961,103.0],[128.96,76.0]],[[128.972,336.0],[128.973,87.0],[128.974,124.0],[128.976,69.0],[128.977,134.0]]]
["binance-futures","SOLUSDT",1725251748900,[[128.935,24.0],[128.932,36.0],[128.916,4.0],[128.914,5.0],[128.913,6.0]],[[128.936,56.0],[128.941,91.0],[128.942,69.0],[128.943,13.0],[128.944,21.0]]]
["binance-futures","SOLUSDT",1725251781082,[[128.854,33.0],[128.852,21.0],[128.85,1.0],[128.849,9.0],[128.848,21.0]],[[128.855,136.0],[128.856,24.0],[128.857,3.0],[128.858,108.0],[128.859,3.0]]]
["binance-futures","SOLUSDT",1725251816740,[[128.781,39.0],[128.78,22.0],[128.776,22.0],[128.773,10.0],[128.772,22.0]],[[128.782,45.0],[128.783,28.0],[128.784,54.0],[128.785,2.0],[128.786,11.0]]]
["binance-futures","SOLUSDT",1725251888454,[[128.623,85.0],[128.616,59.0],[128.611,49.0],[128.61,105.0]],[[128.624,5.0],[128.625,1.0],[128.628,24.0],[128.633,15.0],[128.635,5.0]]]
["binance-futures","SOLUSDT",1725251923799,[[128.483,103.0],[128.477,61.0],[128.476,37.0],[128.475,82.0],[128.473,6.0]],[[128.484,29.0],[128.485,3.0],[128.49,18.0],[128.492,3.0],[128.493,51.0]]]
["binance-futures","SOLUSDT",1725251932549,[[128.422,87.0],[128.408,18.0],[128.406,4.0],[128.405,21.0],[128.404,6.0]],[[128.423,45.0],[128.424,23.0],[128.431,4.0],[128.432,13.0],[128.433,68.0]]]
["binance-futures","SOLUSDT",1725251992328,[[128.526,131.0],[128.525,25.0],[128.524,12.0],[128.523,3.0],[128.522,3.0]],[[128.527,75.0],[128.528,27.0],[128.529,34.0],[128.53,36.0],[128.531,8.0]]]
["binance-futures","SOLUSDT",1725252041773,[[128.644,103.0],[128.641,25.0],[128.64,23.0]],[[128.645,40.0],[128.646,18.0],[128.647,3.0],[128.648,3.0],[128.649,3.0]]]
["binance-futures","SOLUSDT",1725252060704,[[128.615,143.0],[128.614,44.0],[128.613,89.0],[128.612,22.0],[128.61,82.0]],[[128.616,39.0],[128.618,1.0],[128.621,20.0],[128.626,7.0],[128.638,61.0]]]
["binance-futures","SOLUSDT",1725252100701,[[128.585,79.0],[128.58,6.0],[128.572,46.0],[128.568,25.0],[128.564,36.0]],[[128.586,125.0],[128.587,3.0],[128.588,25.0],[128.589,34.0],[128.59,3.0]]]
["binance-futures","SOLUSDT",1725252171977,[[128.638,111.0],[128.637,51.0],[128.636,24.0],[128.635,52.0],[128.634,49.0]],[[128.639,8.0],[128.64,21.0],[128.642,1.0],[128.644,24.0],[128.645,1.0]]]
["binance-futures","SOLUSDT",1725252219883,[[128.546,103.0],[128.545,6.0],[128.544,24.0],[128.543,6.0],[128.542,3.0]],[[128.547,87.0],[128.548,24.0],[128.549,8.0],[128.55,3.0],[128.551,11.0]]]
["binance-futures","SOLUSDT",1725252248502,[[128.512,27.0],[128.511,8.0],[128.51,3.0],[128.509,3.0],[128.508,27.0]],[[128.513,140.0],[128.515,5.0],[128.516,3.0],[128.517,66.0],[128.518,3.0]]]
["binance-futures","SOLUSDT",1725252305837,[[128.518,35.0],[128.513,1.0],[128.512,25.0],[128.511,3.0],[128.509,16.0]],[[128.519,249.0],[128.52,143.0],[128.521,5.0],[128.522,3.0],[128.523,3.0]]]
["binance-futures","SOLUSDT",1725252331955,[[128.582,197.0],[128.58,25.0],[128.578,3.0],[128.577,3.0],[128.576,12.0]],[[128.583,12.0],[128.585,22.0],[128.586,21.0],[128.587,22.0],[128.588,24.0]]]
["binance-futures","SOLUSDT",1725252381388,[[128.741,348.0],[128.74,46.0],[128.738,4.0],[128.737,3.0],[128.736,67.0]],[[128.742,2.0],[128.743,1.0],[128.75,33.0],[128.751,6.0],[128.752,3.0]]]
["binance-futures","SOLUSDT",1725252415321,[[128.694,34.0],[128.693,27.0],[128.691,3.0],[128.69,3.0],[128.664,1.0]],[[128.695,78.0],[128.696,31.0],[128.697,37.0],[128.699,291.0],[128.7,144.0]]]
["binance-futures","SOLUSDT",1725252458336,[[128.814,31.0],[128.812,28.0],[128.81,243.0],[128.809,4.0],[128.808,9.0]],[[128.815,55.0],[128.816,13.0],[128.817,19.0],[128.818,18.0],[128.823,40.0]]]
["binance-futures","SOLUSDT",1725252543265,[[128.747,37.0],[128.746,3.0],[128.744,3.0],[128.743,53.0],[128.742,408.0]],[[128.748,102.0],[128.749,8.0],[128.75,5.0],[128.751,7.0],[128.752,6.0]]]
["binance-futures","SOLUSDT",1725252590637,[[128.892,23.0],[128.885,98.0],[128.88,25.0],[128.876,36.0],[128.875,31.0]],[[128.893,70.0],[128.894,3.0],[128.895,3.0],[128.896,26.0],[128.897,3.0]]]
["binance-futures","SOLUSDT",1725252622025,[[128.486,95.0],[128.477,8.0],[128.472,8.0],[128.466,24.0],[128.464,76.0]],[[128.487,608.0],[128.488,39.0],[128.489,2.0],[128.49,97.0],[128.491,8.0]]]
["binance-futures","SOLUSDT",1725252649072,[[128.067,1.0],[128.058,3.0],[128.05,80.0],[128.046,49.0]],[[128.068,164.0],[128.069,5.0],[128.07,14.0],[128.072,28.0],[128.073,5.0]]]
["binance-futures","SOLUSDT",1725252693356,[[128.111,14.0],[128.109,16.0],[128.108,25.0],[128.106,11.0]],[[128.112,125.0],[128.113,3.0],[128.114,16.0],[128.115,14.0],[128.116,5.0]]]
["binance-futures","SOLUSDT",1725252707618,[[128.137,143.0],[128.136,26.0],[128.135,3.0],[128.134,3.0],[128.133,3.0]],[[128.138,31.0],[128.139,1.0],[128.14,4.0],[128.143,1.0],[128.146,3.0]]]
["binance-futures","SOLUSDT",1725252745487,[[128.051,30.0],[128.05,22.0],[128.049,3.0],[128.048,48.0],[128.047,5.0]],[[128.052,73.0],[128.053,3.0],[128.054,5.0],[128.055,33.0],[128.056,3.0]]]
["binance-futures","SOLUSDT",1725252809016,[[127.844,112.0],[127.829,27.0],[127.816,4.0],[127.815,2.0],[127.81,35.0]],[[127.845,171.0],[127.846,3.0],[127.848,23.0],[127.849,5.0],[127.852,34.0]]]
["binance-futures","SOLUSDT",1725252841207,[[127.959,99.0],[127.947,3.0],[127.946,3.0],[127.945,4.0],[127.926,1.0]],[[127.96,352.0],[127.961,238.0],[127.962,3.0],[127.963,6.0],[127.964,46.0]]]
["binance-futures","SOLUSDT",1725252867825,[[128.016,27.0],[128.013,1.0],[128.009,2.0],[128.005,5.0],[127.994,29.0]],[[128.017,179.0],[128.018,8.0],[128.019,7.0],[128.02,29.0],[128.021,3.0]]]
["binance-futures","SOLUSDT",1725252909608,[[128.027,211.0],[128.024,41.0],[128.021,3.0],[128.02,20.0],[128.019,16.0]],[[128.028,6.0],[128.03,2.0],[128.031,8.0],[128.032,22.0],[128.033,14.0]]]
["binance-futures","SOLUSDT",1725252964796,[[127.69,41.0],[127.689,17.0],[127.688,24.0],[127.686,3.0],[127.684,38.0]],[[127.691,110.0],[127.692,27.0],[127.693,20.0],[127.694,17.0],[127.695,3.0]]]
["binance-futures","SOLUSDT",1725252977324,[[127.299,12.0]],[[127.3,30.0],[127.301,69.0],[127.302,2.0],[127.306,49.0],[127.307,17.0]]]
["binance-futures","SOLUSDT",1725253025802,[[127.413,12.0],[127.412,31.0],[127.404,28.0],[127.399,3.0],[127.398,4.0]],[[127.414,184.0],[127.415,69.0],[127.416,79.0],[127.417,30.0],[127.418,2.0]]]
["binance-futures","SOLUSDT",1725253039709,[[127.426,95.0],[127.424,24.0],[127.422,1.0],[127.413,38.0],[127.386,1.0]],[[127.427,61.0],[127.428,1.0],[127.43,6.0],[127.431,2.0],[127.432,38.0]]]
["binance-futures","SOLUSDT",1725253109494,[[127.537,54.0],[127.534,3.0],[127.533,4.0],[127.532,25.0],[127.53,3.0]],[[127.538,200.0],[127.54,24.0],[127.542,2.0],[127.543,33.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725253137723,[[127.715,64.0],[127.714,13.0],[127.712,15.0],[127.711,104.0],[127.707,2.0]],[[127.716,22.0],[127.72,22.0],[127.724,83.0],[127.725,247.0],[127.73,84.0]]]
["binance-futures","SOLUSDT",1725253177204,[[127.572,379.0],[127.571,3.0],[127.57,19.0],[127.569,13.0],[127.568,110.0]],[[127.573,2.0],[127.575,1.0],[127.577,2.0],[127.579,5.0],[127.58,3.0]]]
["binance-futures","SOLUSDT",1725253205663,[[127.547,303.0],[127.546,56.0],[127.545,87.0],[127.544,40.0],[127.543,22.0]],[[127.548,6.0],[127.552,8.0],[127.554,8.0],[127.555,8.0],[127.556,118.0]]]
["binance-futures","SOLUSDT",1725253242726,[[127.475,155.0],[127.474,17.0],[127.473,160.0],[127.472,26.0],[127.468,23.0]],[[127.476,11.0],[127.478,2.0],[127.481,48.0],[127.483,3.0],[127.487,29.0]]]
["binance-futures","SOLUSDT",1725253279471,[[127.638,112.0],[127.637,40.0],[127.636,23.0],[127.635,7.0],[127.634,15.0]],[[127.639,10.0],[127.641,3.0],[127.646,36.0],[127.65,255.0],[127.662,159.0]]]
["binance-futures","SOLUSDT",1725253321485,[[127.738,16.0],[127.729,6.0],[127.727,17.0],[127.726,20.0],[127.725,4.0]],[[127.742,243.0],[127.743,96.0],[127.744,146.0],[127.745,34.0],[127.746,39.0]]]
["binance-futures","SOLUSDT",1725253400836,[[127.7,66.0],[127.699,9.0],[127.698,1.0],[127.697,24.0]],[[127.701,134.0],[127.702,438.0],[127.703,17.0],[127.704,39.0],[127.705,39.0]]]
["binance-futures","SOLUSDT",1725253444487,[[127.68,7.0],[127.674,3.0],[127.669,2.0]],[[127.681,270.0],[127.682,24.0],[127.683,65.0],[127.684,126.0],[127.685,87.0]]]
["binance-futures","SOLUSDT",1725253470431,[[127.757,101.0],[127.756,28.0],[127.755,3.0],[127.753,43.0],[127.752,75.0]],[[127.758,18.0],[127.759,2.0],[127.767,1.0],[127.769,3.0],[127.77,3.0]]]
["binance-futures","SOLUSDT",1725253516489,[[127.943,26.0],[127.942,82.0],[127.941,3.0],[127.94,28.0],[127.939,3.0]],[[127.944,17.0],[127.946,1.0],[127.951,2.0],[127.954,2.0],[127.955,25.0]]]
["binance-futures","SOLUSDT",1725253541883,[[127.991,23.0],[127.968,12.0],[127.954,12.0],[127.953,2.0],[127.952,36.0]],[[127.992,251.0],[127.997,2.0],[128.0,1962.0],[128.001,32.0],[128.007,5.0]]]
["binance-futures","SOLUSDT",1725253574134,[[127.733,67.0],[127.732,25.0],[127.729,3.0],[127.728,28.0],[127.722,3.0]],[[127.734,72.0],[127.735,15.0],[127.738,3.0],[127.739,11.0],[127.74,25.0]]]
["binance-futures","SOLUSDT",1725253635410,[[127.822,12.0],[127.82,1.0],[127.816,24.0],[127.813,15.0],[127.812,49.0]],[[127.823,77.0],[127.824,43.0],[127.825,23.0],[127.826,31.0],[127.827,24.0]]]
["binance-futures","SOLUSDT",1725253689377,[[127.738,126.0],[127.734,40.0],[127.729,43.0],[127.719,29.0],[127.718,29.0]],[[127.739,78.0],[127.74,26.0],[127.741,3.0],[127.742,42.0],[127.745,66.0]]]
["binance-futures","SOLUSDT",1725253711513,[[127.769,321.0],[127.768,29.0],[127.767,41.0],[127.766,3.0],[127.765,6.0]],[[127.77,31.0],[127.771,3.0],[127.772,21.0],[127.775,33.0],[127.776,24.0]]]
["binance-futures","SOLUSDT",1725253771115,[[127.784,58.0],[127.783,10.0],[127.782,7.0],[127.78,38.0],[127.779,46.0]],[[127.785,111.0],[127.787,36.0],[127.788,21.0],[127.791,6.0],[127.794,4.0]]]
["binance-futures","SOLUSDT",1725253808287,[[127.767,4.0],[127.764,1.0]],[[127.768,126.0],[127.769,36.0],[127.77,5.0],[127.772,3.0],[127.773,87.0]]]
["binance-futures","SOLUSDT",1725253841758,[[127.975,283.0],[127.972,14.0],[127.971,52.0],[127.97,23.0],[127.969,26.0]],[[127.976,109.0],[127.977,3.0],[127.978,3.0],[127.979,3.0],[127.98,24.0]]]
["binance-futures","SOLUSDT",1725253878723,[[127.885,197.0],[127.884,23.0],[127.883,3.0],[127.882,3.0],[127.881,23.0]],[[127.886,45.0],[127.887,2.0],[127.888,1.0],[127.896,10.0],[127.897,29.0]]]
["binance-futures","SOLUSDT",1725253911227,[[127.935,131.0],[127.934,61.0],[127.933,3.0],[127.932,23.0],[127.931,3.0]],[[127.936,2.0],[127.937,2.0],[127.944,18.0],[127.951,32.0],[127.954,124.0]]]
["binance-futures","SOLUSDT",1725253957033,[[127.934,2.0],[127.93,2.0],[127.928,23.0]],[[127.935,107.0],[127.936,54.0],[127.937,3.0],[127.943,29.0],[127.945,5.0]]]
["binance-futures","SOLUSDT",1725254026289,[[127.846,19.0],[127.845,3.0],[127.844,23.0],[127.843,3.0],[127.842,3.0]],[[127.847,39.0],[127.848,2.0],[127.849,3.0],[127.85,8.0],[127.851,21.0]]]
["binance-futures","SOLUSDT",1725254090811,[[127.92,99.0],[127.919,46.0],[127.918,54.0],[127.917,12.0],[127.916,3.0]],[[127.921,4.0],[127.922,2.0],[127.924,3.0],[127.926,5.0],[127.928,3.0]]]
["binance-futures","SOLUSDT",1725254128903,[[127.939,238.0],[127.938,97.0],[127.937,3.0],[127.936,111.0],[127.935,3.0]],[[127.94,42.0],[127.941,1.0],[127.943,3.0],[127.944,21.0],[127.946,3.0]]]
["binance-futures","SOLUSDT",1725254166089,[[127.91,119.0],[127.909,113.0],[127.908,63.0],[127.907,32.0],[127.906,3.0]],[[127.911,21.0],[127.912,2.0],[127.915,2.0],[127.918,1.0],[127.92,1.0]]]
["binance-futures","SOLUSDT",1725254204528,[[128.067,12.0],[128.065,10.0],[128.064,3.0],[128.062,3.0],[128.061,6.0]],[[128.068,115.0],[128.069,6.0],[128.07,5.0],[128.071,17.0],[128.072,25.0]]]
["binance-futures","SOLUSDT",1725254235966,[[127.919,457.0],[127.918,198.0],[127.917,3.0],[127.916,28.0],[127.914,5.0]],[[127.92,686.0],[127.925,2.0],[127.932,37.0],[127.933,64.0],[127.936,3.0]]]
["binance-futures","SOLUSDT",1725254278084,[[127.906,34.0],[127.904,25.0],[127.902,7.0],[127.901,25.0],[127.9,25.0]],[[127.907,148.0],[127.908,53.0],[127.909,38.0],[127.91,3.0],[127.911,3.0]]]
["binance-futures","SOLUSDT",1725254350715,[[127.943,20.0],[127.941,27.0],[127.938,36.0],[127.937,37.0],[127.935,62.0]],[[127.944,276.0],[127.945,90.0],[127.946,3.0],[127.947,48.0],[127.948,72.0]]]
["binance-futures","SOLUSDT",1725254358143,[[127.981,175.0],[127.98,3.0],[127.978,7.0],[127.977,3.0],[127.976,13.0]],[[127.982,5.0],[127.983,2.0],[127.992,26.0],[127.994,78.0],[127.996,3.0]]]
["binance-futures","SOLUSDT",1725254428676,[[127.952,82.0],[127.951,36.0],[127.95,3.0],[127.949,3.0],[127.948,3.0]],[[127.953,68.0],[127.954,5.0],[127.955,3.0],[127.956,33.0],[127.957,12.0]]]
["binance-futures","SOLUSDT",1725254476437,[[127.961,11.0],[127.952,30.0],[127.95,12.0],[127.949,87.0],[127.947,95.0]],[[127.962,263.0],[127.963,12.0],[127.964,65.0],[127.965,190.0],[127.966,18.0]]]
["binance-futures","SOLUSDT",1725254496113,[[127.962,182.0],[127.961,3.0],[127.96,33.0],[127.959,3.0],[127.958,24.0]],[[127.963,7.0],[127.964,3.0],[127.967,22.0],[127.973,10.0],[127.977,28.0]]]
["binance-futures","SOLUSDT",1725254536833,[[127.998,365.0],[127.997,44.0],[127.996,89.0],[127.995,106.0],[127.994,4.0]],[[127.999,57.0],[128.0,31.0],[128.001,26.0],[128.002,11.0],[128.003,14.0]]]
["binance-futures","SOLUSDT",1725254604371,[[127.978,82.0],[127.977,15.0],[127.975,6.0],[127.974,72.0],[127.945,23.0]],[[127.979,98.0],[127.98,52.0],[127.982,3.0],[127.983,3.0],[127.984,31.0]]]
["binance-futures","SOLUSDT",1725254615053,[[128.002,6.0],[127.986,2.0],[127.985,10.0],[127.984,44.0],[127.983,13.0]],[[128.003,267.0],[128.004,55.0],[128.005,49.0],[128.006,76.0],[128.007,101.0]]]
["binance-futures","SOLUSDT",1725254680091,[[128.004,25.0],[128.003,1.0],[127.991,1.0],[127.99,22.0],[127.988,1.0]],[[128.005,107.0],[128.006,57.0],[128.007,16.0],[128.008,63.0],[128.009,4.0]]]
["binance-futures","SOLUSDT",1725254728745,[[128.073,243.0],[128.072,75.0],[128.071,68.0],[128.07,3.0],[128.069,8.0]],[[128.074,2.0],[128.077,1.0],[128.079,2.0],[128.08,4.0],[128.084,5.0]]]
["binance-futures","SOLUSDT",1725254750867,[[128.065,173.0],[128.064,22.0],[128.063,3.0],[128.06,3.0],[128.059,49.0]],[[128.066,84.0],[128.067,32.0],[128.072,25.0],[128.074,8.0],[128.075,3.0]]]
["binance-futures","SOLUSDT",1725254800516,[[127.988,293.0],[127.987,203.0],[127.986,3.0],[127.985,3.0],[127.984,3.0]],[[127.989,1413.0],[127.99,94.0],[127.991,23.0],[127.992,2.0],[127.993,1.0]]]
["binance-futures","SOLUSDT",1725254837414,[[128.033,141.0],[128.032,34.0],[128.031,2.0],[128.03,3.0],[128.029,3.0]],[[128.034,177.0],[128.035,2.0],[128.046,2.0],[128.053,6.0],[128.057,14.0]]]
["binance-futures","SOLUSDT",1725254877938,[[128.041,129.0],[128.04,40.0],[128.039,6.0],[128.038,6.0],[128.037,7.0]],[[128.042,258.0],[128.043,2.0],[128.048,46.0],[128.049,100.0],[128.051,1013.0]]]
["binance-futures","SOLUSDT",1725254910564,[[128.078,12.0],[128.077,2.0]],[[128.079,322.0],[128.08,2.0],[128.081,20.0],[128.084,57.0],[128.085,10.0]]]
["binance-futures","SOLUSDT",1725254991935,[[127.997,123.0],[127.996,24.0],[127.995,6.0],[127.994,4.0],[127.993,6.0]],[[127.998,15.0],[127.999,16.0],[128.0,38.0],[128.001,9.0],[128.002,19.0]]]
["binance-futures","SOLUSDT",1725255029512,[[127.782,27.0],[127.777,55.0],[127.776,39.0],[127.773,22.0]],[[127.783,52.0],[127.784,23.0],[127.785,46.0],[127.786,19.0],[127.788,23.0]]]
["binance-futures","SOLUSDT",1725255058404,[[127.636,16.0],[127.635,51.0],[127.628,1.0],[127.623,42.0],[127.621,75.0]],[[127.637,85.0],[127.638,3.0],[127.639,3.0],[127.64,21.0],[127.641,4.0]]]
["binance-futures","SOLUSDT",1725255107845,[[127.717,176.0],[127.716,90.0],[127.715,38.0],[127.714,21.0],[127.713,14.0]],[[127.718,21.0],[127.72,22.0],[127.722,7.0],[127.73,4.0],[127.736,19.0]]]
["binance-futures","SOLUSDT",1725255125347,[[127.576,5.0],[127.572,2.0],[127.57,1.0],[127.569,11.0],[127.568,1.0]],[[127.577,148.0],[127.578,60.0],[127.579,22.0],[127.58,1035.0],[127.581,85.0]]]
["binance-futures","SOLUSDT",1725255176963,[[127.646,258.0],[127.645,8.0],[127.644,26.0],[127.643,3.0],[127.642,4.0]],[[127.647,2.0],[127.648,6.0],[127.65,1155.0],[127.651,2.0],[127.654,6.0]]]
["binance-futures","SOLUSDT",1725255196275,[[127.646,127.0],[127.645,3.0],[127.644,25.0],[127.643,3.0],[127.641,20.0]],[[127.647,11.0],[127.648,1.0],[127.649,32.0],[127.651,1.0],[127.652,21.0]]]
["binance-futures","SOLUSDT",1725255239523,[[127.623,30.0],[127.622,64.0],[127.621,4.0],[127.62,22.0],[127.619,3.0]],[[127.624,35.0],[127.625,5.0],[127.63,3.0],[127.631,3.0],[127.632,22.0]]]
["binance-futures","SOLUSDT",1725255309690,[[127.568,28.0],[127.541,31.0],[127.54,62.0],[127.539,4.0],[127.536,1.0]],[[127.569,103.0],[127.57,25.0],[127.571,52.0],[127.572,95.0],[127.573,71.0]]]
["binance-futures","SOLUSDT",1725255338479,[[128.001,309.0],[127.993,18.0],[127.992,23.0],[127.988,1.0],[127.987,3.0]],[[128.002,161.0],[128.003,28.0],[128.004,9.0],[128.005,3.0],[128.006,10.0]]]
["binance-futures","SOLUSDT",1725255360197,[[127.598,81.0],[127.596,85.0],[127.594,10.0],[127.592,20.0],[127.591,3.0]],[[127.599,82.0],[127.602,1.0],[127.603,1.0],[127.604,3.0],[127.607,1.0]]]
["binance-futures","SOLUSDT",1725255404631,[[127.683,21.0],[127.68,19.0],[127.678,3.0],[127.677,3.0],[127.676,36.0]],[[127.684,74.0],[127.685,3.0],[127.686,3.0],[127.688,22.0],[127.692,112.0]]]
["binance-futures","SOLUSDT",1725255456661,[[127.991,274.0],[127.99,3.0],[127.989,17.0],[127.988,62.0],[127.987,18.0]],[[127.992,3.0],[127.995,2.0],[127.996,1.0],[127.997,2.0],[128.0,403.0]]]
["binance-futures","SOLUSDT",1725255476255,[[128.027,29.0],[128.024,18.0],[128.02,18.0],[128.018,10.0],[128.015,3.0]],[[128.028,47.0],[128.029,23.0],[128.031,38.0],[128.032,73.0],[128.033,18.0]]]
["binance-futures","SOLUSDT",1725255508175,[[128.051,87.0],[128.048,17.0],[128.046,1.0],[128.044,50.0],[128.042,1.0]],[[128.052,77.0],[128.053,2.0],[128.054,3.0],[128.058,3.0],[128.059,50.0]]]
["binance-futures","SOLUSDT",1725255576672,[[128.145,168.0],[128.144,72.0],[128.143,73.0],[128.142,3.0],[128.14,20.0]],[[128.146,16.0],[128.149,1.0],[128.15,3.0],[128.151,4.0],[128.154,1.0]]]
["binance-futures","SOLUSDT",1725255612749,[[129.103,67.0],[129.1,14.0],[129.099,3.0],[129.098,3.0],[129.096,14.0]],[[129.104,166.0],[129.105,3.0],[129.106,2.0],[129.108,30.0],[129.116,4.0]]]
["binance-futures","SOLUSDT",1725255633109,[[129.531,109.0],[129.529,54.0],[129.528,25.0],[129.525,60.0]],[[129.532,61.0],[129.533,43.0],[129.535,11.0],[129.536,7.0],[129.539,1.0]]]
["binance-futures","SOLUSDT",1725255669062,[[129.214,202.0],[129.207,1.0],[129.195,50.0],[129.194,24.0],[129.192,25.0]],[[129.215,306.0],[129.216,19.0],[129.217,71.0],[129.218,9.0],[129.22,21.0]]]
["binance-futures","SOLUSDT",1725255689158,[[129.044,82.0],[129.04,48.0],[129.039,33.0],[129.037,3.0],[129.036,22.0]],[[129.045,113.0],[129.046,57.0],[129.048,16.0],[129.049,88.0],[129.05,3.0]]]
["binance-futures","SOLUSDT",1725255726741,[[129.214,43.0],[129.213,1.0],[129.21,14.0],[129.208,1.0],[129.206,1.0]],[[129.215,251.0],[129.218,3.0],[129.219,20.0],[129.22,7.0],[129.221,1.0]]]
["binance-futures","SOLUSDT",1725255759530,[[129.184,197.0],[129.183,5.0],[129.182,21.0],[129.181,83.0],[129.18,33.0]],[[129.185,36.0],[129.19,4.0],[129.191,3.0],[129.192,1.0],[129.193,8.0]]]
["binance-futures","SOLUSDT",1725255794296,[[129.267,151.0],[129.266,3.0],[129.265,3.0],[129.264,19.0],[129.262,3.0]],[[129.268,64.0],[129.272,2.0],[129.273,1.0],[129.279,4.0],[129.284,10.0]]]
["binance-futures","SOLUSDT",1725255851116,[[129.302,166.0],[129.298,1.0],[129.297,297.0],[129.293,1.0]],[[129.303,144.0],[129.304,20.0],[129.305,3.0],[129.306,8.0],[129.307,2.0]]]
["binance-futures","SOLUSDT",1725255890050,[[129.111,105.0],[129.11,3.0],[129.109,3.0],[129.108,21.0],[129.106,12.0]],[[129.112,34.0],[129.113,2.0],[129.115,32.0],[129.116,15.0],[129.117,3.0]]]
["binance-futures","SOLUSDT",1725255915996,[[129.105,9.0],[129.103,2.0],[129.1,1.0],[129.099,7.0],[129.095,40.0]],[[129.106,307.0],[129.108,99.0],[129.109,44.0],[129.11,70.0],[129.111,9.0]]]
["binance-futures","SOLUSDT",1725255950130,[[129.105,132.0],[129.104,97.0],[129.103,77.0],[129.102,69.0],[129.1,61.0]],[[129.106,1.0],[129.112,4.0],[129.116,43.0],[129.122,26.0],[129.123,190.0]]]
["binance-futures","SOLUSDT",1725256000111,[[129.146,68.0],[129.145,1.0],[129.137,49.0],[129.136,44.0],[129.133,47.0]],[[129.147,179.0],[129.148,89.0],[129.149,5.0],[129.15,3.0],[129.154,3.0]]]
["binance-futures","SOLUSDT",1725256013322,[],[[129.212,63.0],[129.213,104.0],[129.214,70.0],[129.215,51.0],[129.216,65.0]]]
["binance-futures","SOLUSDT",1725256064659,[[129.265,192.0],[129.264,76.0],[129.263,30.0],[129.262,61.0],[129.261,115.0]],[[129.266,27.0],[129.268,2.0],[129.272,3.0],[129.273,3.0],[129.276,19.0]]]
["binance-futures","SOLUSDT",1725256115898,[[129.247,296.0],[129.246,157.0],[129.245,82.0],[129.244,59.0],[129.243,40.0]],[[129.248,27.0],[129.25,1.0],[129.252,1.0],[129.257,8.0],[129.259,1.0]]]
["binance-futures","SOLUSDT",1725256151165,[[129.405,6.0],[129.402,4.0],[129.397,14.0],[129.396,15.0],[129.367,22.0]],[[129.406,215.0],[129.41,68.0],[129.411,73.0],[129.412,43.0],[129.415,47.0]]]
["binance-futures","SOLUSDT",1725256178732,[[129.386,52.0],[129.385,55.0],[129.382,7.0],[129.38,18.0],[129.376,18.0]],[[129.387,36.0],[129.388,15.0],[129.393,37.0],[129.394,24.0],[129.395,62.0]]]
["binance-futures","SOLUSDT",1725256214419,[[129.183,146.0],[129.182,3.0],[129.181,21.0],[129.18,20.0],[129.178,57.0]],[[129.184,5.0],[129.193,55.0],[129.2,1.0],[129.201,28.0],[129.204,21.0]]]
["binance-futures","SOLUSDT",1725256244830,[[129.173,70.0],[129.171,2.0],[129.168,20.0],[129.165,15.0],[129.164,23.0]],[[129.174,102.0],[129.176,71.0],[129.177,3.0],[129.178,3.0],[129.18,21.0]]]
["binance-futures","SOLUSDT",1725256285528,[[129.216,127.0],[129.215,3.0],[129.214,5.0],[129.213,3.0],[129.212,59.0]],[[129.217,44.0],[129.218,1.0],[129.22,18.0],[129.222,1.0],[129.224,18.0]]]
["binance-futures","SOLUSDT",1725256340393,[[129.256,22.0],[129.253,14.0],[129.252,18.0],[129.251,30.0],[129.25,43.0]],[[129.257,236.0],[129.258,73.0],[129.259,103.0],[129.26,34.0],[129.261,17.0]]]
["binance-futures","SOLUSDT",1725256387435,[[129.776,175.0],[129.775,3.0],[129.774,5.0],[129.772,20.0],[129.771,8.0]],[[129.777,49.0],[129.78,17.0],[129.783,2.0],[129.799,27.0],[129.805,4.0]]]
["binance-futures","SOLUSDT",1725256415488,[[129.771,132.0],[129.77,1.0],[129.768,25.0],[129.761,4.0],[129.76,28.0]],[[129.772,129.0],[129.774,39.0],[129.777,20.0],[129.778,21.0],[129.779,11.0]]]
["binance-futures","SOLUSDT",1725256452751,[[129.521,31.0],[129.512,32.0],[129.51,2.0],[129.506,24.0],[129.503,65.0]],[[129.522,158.0],[129.523,10.0],[129.524,20.0],[129.526,3.0],[129.527,68.0]]]
["binance-futures","SOLUSDT",1725256478774,[[129.573,186.0],[129.572,18.0],[129.571,50.0],[129.57,23.0],[129.569,60.0]],[[129.574,42.0],[129.58,21.0],[129.581,6.0],[129.585,3.0],[129.588,31.0]]]
["binance-futures","SOLUSDT",1725256507951,[[129.392,202.0],[129.391,102.0],[129.39,5.0],[129.388,8.0]],[[129.393,22.0],[129.396,27.0],[129.397,3.0],[129.398,3.0],[129.4,26.0]]]
["binance-futures","SOLUSDT",1725256543459,[[129.249,248.0],[129.248,25.0],[129.247,35.0],[129.246,4.0],[129.245,11.0]],[[129.25,10.0],[129.255,48.0],[129.259,29.0],[129.26,20.0],[129.263,6.0]]]
["binance-futures","SOLUSDT",1725256575639,[[129.29,192.0],[129.289,86.0],[129.288,20.0],[129.287,4.0],[129.286,3.0]],[[129.291,15.0],[129.298,44.0],[129.301,6.0],[129.302,32.0],[129.303,2.0]]]
["binance-futures","SOLUSDT",1725256630623,[[129.181,3.0],[129.175,13.0],[129.166,1.0]],[[129.182,123.0],[129.183,3.0],[129.184,16.0],[129.185,34.0],[129.186,3.0]]]
["binance-futures","SOLUSDT",1725256688333,[[129.025,69.0],[129.024,5.0],[129.018,8.0],[129.015,2.0],[129.001,118.0]],[[129.026,48.0],[129.027,30.0],[129.028,19.0],[129.029,3.0],[129.03,3.0]]]
["binance-futures","SOLUSDT",1725256693712,[[129.015,116.0],[129.008,46.0],[129.005,17.0],[129.001,82.0],[128.999,7.0]],[[129.016,24.0],[129.018,3.0],[129.019,11.0],[129.02,11.0],[129.025,12.0]]]
["binance-futures","SOLUSDT",1725256761625,[[129.093,73.0],[129.087,2.0],[129.086,1.0],[129.084,51.0],[129.078,1.0]],[[129.094,118.0],[129.095,4.0],[129.096,19.0],[129.097,3.0],[129.098,3.0]]]
["binance-futures","SOLUSDT",1725256808435,[[129.081,148.0],[129.079,47.0],[129.078,8.0],[129.077,61.0],[129.076,29.0]],[[129.082,47.0],[129.084,14.0],[129.089,3.0],[129.09,97.0],[129.092,44.0]]]
["binance-futures","SOLUSDT",1725256830520,[[129.009,11.0],[129.004,1.0],[129.002,10.0],[128.999,1.0],[128.996,11.0]],[[129.01,55.0],[129.012,17.0],[129.013,3.0],[129.014,88.0],[129.015,93.0]]]
["binance-futures","SOLUSDT",1725256865526,[[128.962,7.0],[128.961,16.0],[128.953,6.0],[128.943,31.0],[128.942,116.0]],[[128.968,182.0],[128.969,3.0],[128.97,3.0],[128.971,48.0],[128.972,51.0]]]
["binance-futures","SOLUSDT",1725256920308,[[129.237,277.0],[129.236,85.0],[129.235,46.0],[129.233,34.0]],[[129.238,1.0],[129.248,1.0],[129.25,185.0],[129.254,18.0],[129.256,209.0]]]
["binance-futures","SOLUSDT",1725256973795,[[129.354,40.0],[129.352,19.0],[129.351,4.0],[129.349,3.0],[129.348,20.0]],[[129.355,7.0],[129.356,19.0],[129.357,37.0],[129.358,11.0],[129.359,3.0]]]
["binance-futures","SOLUSDT",1725256992611,[[129.337,96.0],[129.333,12.0],[129.332,19.0],[129.331,1.0],[129.329,3.0]],[[129.338,133.0],[129.34,19.0],[129.341,86.0],[129.342,3.0],[129.343,96.0]]]
["binance-futures","SOLUSDT",1725257038488,[[129.561,83.0],[129.56,26.0],[129.559,3.0],[129.558,3.0],[129.557,3.0]],[[129.562,102.0],[129.563,1.0],[129.564,16.0],[129.565,22.0],[129.566,77.0]]]
["binance-futures","SOLUSDT",1725257075440,[[129.456,150.0],[129.455,2.0],[129.454,3.0],[129.453,3.0],[129.452,19.0]],[[129.457,2.0],[129.466,1.0],[129.467,18.0],[129.468,16.0],[129.473,4.0]]]
["binance-futures","SOLUSDT",1725257109557,[[129.515,83.0],[129.514,3.0],[129.513,3.0],[129.512,19.0],[129.506,31.0]],[[129.516,14.0],[129.52,2.0],[129.521,4.0],[129.522,1.0],[129.524,16.0]]]
["binance-futures","SOLUSDT",1725257144439,[[129.349,73.0],[129.348,19.0],[129.347,3.0],[129.346,4.0],[129.345,22.0]],[[129.35,165.0],[129.352,36.0],[129.354,3.0],[129.36,20.0],[129.361,21.0]]]
["binance-futures","SOLUSDT",1725257182248,[[129.344,18.0],[129.335,58.0],[129.333,28.0],[129.329,3.0],[129.328,99.0]],[[129.345,163.0],[129.346,3.0],[129.348,23.0],[129.349,3.0],[129.35,3.0]]]
["binance-futures","SOLUSDT",1725257264971,[[129.187,36.0],[129.184,1.0],[129.18,1.0],[129.175,19.0],[129.174,27.0]],[[129.188,124.0],[129.189,3.0],[129.19,3.0],[129.191,3.0],[129.192,19.0]]]
["binance-futures","SOLUSDT",1725257295828,[[129.186,224.0],[129.185,56.0],[129.184,19.0],[129.183,21.0],[129.182,3.0]],[[129.187,5.0],[129.192,4.0],[129.196,3.0],[129.2,6.0],[129.205,31.0]]]
["binance-futures","SOLUSDT",1725257330529,[[129.043,14.0],[129.039,11.0],[129.034,1.0],[129.031,3.0],[129.025,18.0]],[[129.044,241.0],[129.045,124.0],[129.046,3.0],[129.047,24.0],[129.048,18.0]]]
["binance-futures","SOLUSDT",1725257365634,[[129.01,165.0],[129.009,4.0],[129.008,8.0],[129.007,4.0],[129.005,81.0]],[[129.011,40.0],[129.012,14.0],[129.017,21.0],[129.018,39.0],[129.019,2.0]]]
["binance-futures","SOLUSDT",1725257424051,[[128.963,310.0],[128.962,24.0],[128.961,11.0],[128.96,43.0],[128.959,46.0]],[[128.964,182.0],[128.965,3.0],[128.972,2.0],[128.978,80.0],[128.983,34.0]]]
["binance-futures","SOLUSDT",1725257448246,[[129.0,942.0],[128.999,82.0],[128.994,8.0],[128.993,8.0],[128.992,8.0]],[[129.001,51.0],[129.004,15.0],[129.005,3.0],[129.006,2.0],[129.007,21.0]]]
["binance-futures","SOLUSDT",1725257494992,[[128.704,15.0],[128.687,18.0],[128.685,1.0],[128.681,1.0]],[[128.705,291.0],[128.706,69.0],[128.707,26.0],[128.708,18.0],[128.709,3.0]]]
["binance-futures","SOLUSDT",1725257518043,[[128.746,35.0],[128.74,15.0],[128.722,5.0],[128.701,61.0],[128.652,20.0]],[[128.747,155.0],[128.748,36.0],[128.749,3.0],[128.752,82.0],[128.754,34.0]]]
["binance-futures","SOLUSDT",1725257590020,[[128.64,201.0],[128.639,3.0],[128.638,3.0],[128.637,3.0],[128.636,19.0]],[[128.641,11.0],[128.644,16.0],[128.645,18.0],[128.646,2.0],[128.647,82.0]]]
["binance-futures","SOLUSDT",1725257609954,[[128.596,101.0],[128.595,189.0],[128.594,55.0],[128.592,74.0],[128.59,3.0]],[[128.597,3.0],[128.598,88.0],[128.6,46.0],[128.601,1.0],[128.612,23.0]]]
["binance-futures","SOLUSDT",1725257659665,[[128.813,79.0],[128.812,19.0],[128.811,3.0],[128.81,3.0],[128.809,3.0]],[[128.814,63.0],[128.818,3.0],[128.825,43.0],[128.834,24.0],[128.836,26.0]]]
["binance-futures","SOLUSDT",1725257714031,[[128.876,210.0],[128.875,11.0],[128.874,11.0],[128.873,28.0],[128.871,85.0]],[[128.877,17.0],[128.878,35.0],[128.882,3.0],[128.883,6.0],[128.884,44.0]]]
["binance-futures","SOLUSDT",1725257735200,[[128.973,271.0],[128.972,120.0],[128.971,4.0],[128.97,7.0],[128.968,19.0]],[[128.974,1.0],[128.98,3.0],[128.981,60.0],[128.982,3.0],[128.984,3.0]]]
["binance-futures","SOLUSDT",1725257769796,[[128.987,132.0],[128.986,3.0],[128.984,16.0],[128.982,90.0],[128.981,52.0]],[[128.988,18.0],[128.99,3.0],[128.991,23.0],[128.992,21.0],[128.993,6.0]]]
["binance-futures","SOLUSDT",1725257810139,[[128.974,16.0],[128.968,16.0],[128.966,25.0],[128.965,14.0],[128.964,21.0]],[[128.975,288.0],[128.976,11.0],[128.977,13.0],[128.978,3.0],[128.98,65.0]]]
["binance-futures","SOLUSDT",1725257899739,[[128.963,131.0],[128.962,3.0],[128.961,22.0],[128.96,18.0],[128.959,3.0]],[[128.964,45.0],[128.965,82.0],[128.971,41.0],[128.978,21.0],[128.987,51.0]]]
["binance-futures","SOLUSDT",1725257929447,[[128.929,45.0],[128.925,8.0],[128.918,13.0],[128.917,1.0],[128.916,51.0]],[[128.93,168.0],[128.931,3.0],[128.932,75.0],[128.933,3.0],[128.934,3.0]]]
["binance-futures","SOLUSDT",1725257977739,[[128.874,12.0],[128.873,2.0],[128.868,15.0],[128.867,38.0],[128.854,3.0]],[[128.875,149.0],[128.876,18.0],[128.877,9.0],[128.878,31.0],[128.879,20.0]]]
["binance-futures","SOLUSDT",1725258002816,[[128.853,2.0],[128.852,2.0],[128.836,43.0],[128.834,2.0],[128.832,5.0]],[[128.854,167.0],[128.855,106.0],[128.856,19.0],[128.857,3.0],[128.859,28.0]]]
["binance-futures","SOLUSDT",1725258050150,[[128.781,22.0],[128.778,2.0],[128.773,101.0],[128.77,1.0]],[[128.782,162.0],[128.783,29.0],[128.784,26.0],[128.785,11.0],[128.786,39.0]]]
["binance-futures","SOLUSDT",1725258090243,[[128.872,145.0],[128.87,40.0],[128.869,4.0],[128.868,2.0],[128.867,4.0]],[[128.873,27.0],[128.881,1.0],[128.882,55.0],[128.884,16.0],[128.886,3.0]]]
["binance-futures","SOLUSDT",1725258137176,[[128.914,58.0],[128.913,3.0],[128.912,19.0],[128.91,3.0],[128.909,3.0]],[[128.915,24.0],[128.921,3.0],[128.922,52.0],[128.923,46.0],[128.924,19.0]]]
["binance-futures","SOLUSDT",1725258180306,[[128.951,90.0],[128.95,3.0],[128.946,4.0],[128.942,3.0],[128.938,4.0]],[[128.952,247.0],[128.953,3.0],[128.954,3.0],[128.956,3.0],[128.957,4.0]]]
["binance-futures","SOLUSDT",1725258277279,[[128.909,105.0],[128.908,19.0],[128.907,6.0],[128.906,76.0],[128.905,6.0]],[[128.91,198.0],[128.911,41.0],[128.912,3.0],[128.913,6.0],[128.914,10.0]]]
["binance-futures","SOLUSDT",1725258320027,[[128.933,108.0],[128.932,23.0],[128.931,3.0],[128.93,3.0],[128.929,3.0]],[[128.934,43.0],[128.935,11.0],[128.936,8.0],[128.937,3.0],[128.938,3.0]]]
["binance-futures","SOLUSDT",1725258369520,[[128.745,97.0]],[[128.746,158.0],[128.747,3.0],[128.748,84.0],[128.749,17.0],[128.75,9.0]]]
["binance-futures","SOLUSDT",1725258432002,[[128.692,155.0],[128.691,43.0],[128.69,14.0],[128.689,21.0],[128.688,17.0]],[[128.693,10.0],[128.694,3.0],[128.695,6.0],[128.696,3.0],[128.697,6.0]]]
["binance-futures","SOLUSDT",1725258454682,[[128.691,36.0],[128.69,1.0],[128.689,4.0],[128.687,1.0],[128.685,17.0]],[[128.692,270.0],[128.693,11.0],[128.694,3.0],[128.695,11.0],[128.696,214.0]]]
["binance-futures","SOLUSDT",1725258518117,[[128.575,26.0],[128.574,2.0],[128.561,21.0],[128.56,3.0],[128.558,27.0]],[[128.576,315.0],[128.577,120.0],[128.578,3.0],[128.579,13.0],[128.58,16.0]]]
["binance-futures","SOLUSDT",1725258540742,[[128.556,9.0],[128.555,2.0],[128.551,6.0],[128.548,3.0],[128.547,3.0]],[[128.557,124.0],[128.558,3.0],[128.559,38.0],[128.56,15.0],[128.561,6.0]]]
["binance-futures","SOLUSDT",1725258612974,[[128.549,152.0],[128.548,5.0],[128.547,3.0],[128.546,3.0],[128.545,3.0]],[[128.55,18.0],[128.551,25.0],[128.552,59.0],[128.553,3.0],[128.554,57.0]]]
["binance-futures","SOLUSDT",1725258677937,[[128.633,394.0],[128.632,133.0],[128.631,50.0],[128.63,112.0],[128.629,35.0]],[[128.634,3.0],[128.636,1.0],[128.638,7.0],[128.639,5.0],[128.644,12.0]]]
["binance-futures","SOLUSDT",1725258720114,[[128.657,374.0],[128.656,15.0],[128.655,3.0],[128.654,3.0],[128.653,3.0]],[[128.658,68.0],[128.66,35.0],[128.666,1.0],[128.667,147.0],[128.668,90.0]]]
["binance-futures","SOLUSDT",1725258755583,[[128.733,27.0],[128.732,2.0],[128.729,3.0],[128.728,18.0],[128.727,14.0]],[[128.734,2193.0],[128.735,3.0],[128.736,3.0],[128.737,3.0],[128.738,3.0]]]
["binance-futures","SOLUSDT",1725258815477,[[128.733,119.0],[128.732,58.0],[128.731,9.0],[128.73,3.0],[128.729,6.0]],[[128.734,2392.0],[128.735,7.0],[128.736,3.0],[128.737,6.0],[128.738,3.0]]]
["binance-futures","SOLUSDT",1725258855654,[[128.721,176.0],[128.72,22.0],[128.719,37.0],[128.718,4.0],[128.717,36.0]],[[128.722,35.0],[128.723,3.0],[128.724,3.0],[128.725,3.0],[128.726,3.0]]]
["binance-futures","SOLUSDT",1725258909825,[[128.814,120.0],[128.813,8.0],[128.812,8.0],[128.811,6.0],[128.81,3.0]],[[128.815,45.0],[128.816,24.0],[128.817,23.0],[128.818,3.0],[128.819,6.0]]]
["binance-futures","SOLUSDT",1725258950079,[[128.862,144.0],[128.861,31.0],[128.86,22.0],[128.859,3.0],[128.858,22.0]],[[128.863,212.0],[128.864,22.0],[128.865,3.0],[128.866,3.0],[128.867,3.0]]]
["binance-futures","SOLUSDT",1725259004316,[[128.808,29.0],[128.807,3.0],[128.806,3.0],[128.805,6.0],[128.804,18.0]],[[128.809,158.0],[128.812,3.0],[128.813,4.0],[128.814,4.0],[128.822,64.0]]]
["binance-futures","SOLUSDT",1725259088831,[[128.784,153.0],[128.781,6.0],[128.78,20.0],[128.778,4.0],[128.777,6.0]],[[128.785,43.0],[128.786,3.0],[128.787,16.0],[128.788,20.0],[128.789,11.0]]]
["binance-futures","SOLUSDT",1725259140519,[[128.685,91.0],[128.684,18.0],[128.683,3.0],[128.682,4.0],[128.681,3.0]],[[128.686,11.0],[128.687,8.0],[128.688,8.0],[128.689,9.0],[128.69,8.0]]]
["binance-futures","SOLUSDT",1725259177336,[[128.772,5.0],[128.77,5.0],[128.766,3.0],[128.765,3.0],[128.764,3.0]],[[128.773,103.0],[128.774,25.0],[128.775,6.0],[128.776,18.0],[128.777,3.0]]]
["binance-futures","SOLUSDT",1725259222559,[[128.714,27.0],[128.713,1.0],[128.711,5.0],[128.71,6.0],[128.705,92.0]],[[128.715,132.0],[128.716,39.0],[128.717,14.0],[128.718,3.0],[128.719,7.0]]]
["binance-futures","SOLUSDT",1725259294264,[[128.627,175.0],[128.625,3.0],[128.624,21.0],[128.623,3.0],[128.622,11.0]],[[128.628,97.0],[128.629,19.0],[128.63,4.0],[128.632,122.0],[128.633,205.0]]]
["binance-futures","SOLUSDT",1725259313539,[[128.583,421.0],[128.582,14.0],[128.581,4.0],[128.58,9.0],[128.579,80.0]],[[128.584,57.0],[128.585,3.0],[128.586,34.0],[128.587,33.0],[128.588,22.0]]]
["binance-futures","SOLUSDT",1725259360505,[[128.509,461.0],[128.508,13.0],[128.507,3.0],[128.504,39.0],[128.503,41.0]],[[128.51,10.0],[128.512,23.0],[128.513,3.0],[128.514,3.0],[128.515,3.0]]]
["binance-futures","SOLUSDT",1725259434373,[[128.273,5.0],[128.27,1.0],[128.269,1.0],[128.264,15.0],[128.261,33.0]],[[128.274,282.0],[128.275,3.0],[128.276,18.0],[128.277,58.0],[128.278,60.0]]]
["binance-futures","SOLUSDT",1725259487322,[[128.329,121.0],[128.328,8.0],[128.327,6.0],[128.326,3.0],[128.325,6.0]],[[128.33,16.0],[128.331,6.0],[128.332,18.0],[128.333,38.0],[128.334,4.0]]]
["binance-futures","SOLUSDT",1725259525916,[[128.343,15.0],[128.34,1.0],[128.337,29.0],[128.336,13.0],[128.335,16.0]],[[128.344,286.0],[128.345,51.0],[128.346,47.0],[128.347,56.0],[128.348,52.0]]]
["binance-futures","SOLUSDT",1725259565546,[[128.467,266.0],[128.466,11.0],[128.465,24.0],[128.464,19.0],[128.463,3.0]],[[128.468,101.0],[128.471,108.0],[128.473,41.0],[128.474,42.0],[128.478,3.0]]]
["binance-futures","SOLUSDT",1725259630099,[[128.461,14.0],[128.46,30.0],[128.457,10.0],[128.456,16.0],[128.454,4.0]],[[128.462,120.0],[128.464,19.0],[128.465,11.0],[128.466,87.0],[128.467,70.0]]]
["binance-futures","SOLUSDT",1725259650622,[[128.533,208.0],[128.532,54.0],[128.531,2.0],[128.529,12.0],[128.528,19.0]],[[128.534,36.0],[128.535,16.0],[128.536,19.0],[128.538,7.0],[128.54,19.0]]]
["binance-futures","SOLUSDT",1725259725401,[[128.694,451.0],[128.693,117.0],[128.692,90.0],[128.691,60.0],[128.69,76.0]],[[128.696,1.0],[128.701,17.0],[128.702,2.0],[128.705,3.0],[128.707,1.0]]]
["binance-futures","SOLUSDT",1725259796074,[[128.789,16.0],[128.788,2.0],[128.785,11.0],[128.784,18.0],[128.783,13.0]],[[128.79,54.0],[128.794,3.0],[128.796,1.0],[128.798,50.0],[128.799,2.0]]]
["binance-futures","SOLUSDT",1725259845189,[[128.824,286.0],[128.823,111.0],[128.822,88.0],[128.821,18.0],[128.82,44.0]],[[128.825,44.0],[128.829,2.0],[128.832,3.0],[128.833,2.0],[128.836,1.0]]]
["binance-futures","SOLUSDT",1725259882196,[[128.881,99.0],[128.88,22.0],[128.879,6.0],[128.878,6.0],[128.877,17.0]],[[128.882,151.0],[128.896,1.0],[128.897,32.0],[128.898,3.0],[128.899,58.0]]]
["binance-futures","SOLUSDT",1725259930424,[[128.76,12.0],[128.759,2.0],[128.756,22.0],[128.755,6.0],[128.754,3.0]],[[128.761,83.0],[128.762,3.0],[128.763,11.0],[128.764,78.0],[128.765,11.0]]]
["binance-futures","SOLUSDT",1725259967540,[[128.691,133.0],[128.69,5.0],[128.689,4.0],[128.688,20.0],[128.687,6.0]],[[128.692,36.0],[128.693,5.0],[128.698,34.0],[128.699,21.0],[128.702,73.0]]]
["binance-futures","SOLUSDT",1725260011073,[[128.678,237.0],[128.677,23.0],[128.676,170.0],[128.675,3.0],[128.674,3.0]],[[128.679,28.0],[128.68,3.0],[128.681,1.0],[128.682,5.0],[128.683,8.0]]]
["binance-futures","SOLUSDT",1725260108317,[[128.894,130.0],[128.893,8.0],[128.892,173.0],[128.891,15.0],[128.89,5.0]],[[128.895,115.0],[128.897,1.0],[128.898,1.0],[128.902,14.0],[128.908,13.0]]]
["binance-futures","SOLUSDT",1725260159250,[[128.8,102.0],[128.799,3.0],[128.798,4.0],[128.797,3.0],[128.796,4.0]],[[128.801,42.0],[128.804,11.0],[128.805,58.0],[128.806,34.0],[128.807,51.0]]]
["binance-futures","SOLUSDT",1725260209437,[[128.849,181.0],[128.848,114.0],[128.847,22.0],[128.846,156.0],[128.845,49.0]],[[128.85,54.0],[128.853,1.0],[128.854,1.0],[128.857,1.0],[128.858,2.0]]]
["binance-futures","SOLUSDT",1725260272188,[[128.819,112.0],[128.818,5.0],[128.817,19.0],[128.816,17.0],[128.815,3.0]],[[128.82,4.0],[128.824,16.0],[128.826,9.0],[128.827,22.0],[128.828,21.0]]]
["binance-futures","SOLUSDT",1725260304802,[[128.741,137.0],[128.74,86.0],[128.739,3.0],[128.738,34.0],[128.737,14.0]],[[128.742,18.0],[128.743,4.0],[128.744,14.0],[128.748,14.0],[128.752,14.0]]]
["binance-futures","SOLUSDT",1725260366103,[[128.731,9.0],[128.73,65.0],[128.729,8.0],[128.727,8.0],[128.714,16.0]],[[128.732,162.0],[128.733,3.0],[128.734,3.0],[128.735,3.0],[128.739,126.0]]]
["binance-futures","SOLUSDT",1725260402220,[[128.738,1.0],[128.737,19.0]],[[128.739,309.0],[128.74,175.0],[128.741,40.0],[128.742,54.0],[128.743,6.0]]]
["binance-futures","SOLUSDT",1725260441190,[[128.754,49.0],[128.753,8.0],[128.752,31.0],[128.75,6.0],[128.746,49.0]],[[128.755,24.0],[128.756,20.0],[128.757,1.0],[128.758,3.0],[128.759,11.0]]]
["binance-futures","SOLUSDT",1725260506665,[[128.893,3.0],[128.889,35.0],[128.886,18.0],[128.882,29.0]],[[128.894,240.0],[128.895,27.0],[128.896,241.0],[128.897,6.0],[128.898,3.0]]]
["binance-futures","SOLUSDT",1725260567813,[[128.901,133.0],[128.9,29.0],[128.899,4.0],[128.898,3.0],[128.897,4.0]],[[128.902,147.0],[128.903,3.0],[128.904,19.0],[128.905,3.0],[128.906,3.0]]]
["binance-futures","SOLUSDT",1725260591836,[[128.939,62.0],[128.938,153.0],[128.937,255.0],[128.936,198.0],[128.935,11.0]],[[128.944,6.0],[128.947,1.0],[128.949,9.0],[128.95,131.0],[128.951,52.0]]]
["binance-futures","SOLUSDT",1725260652564,[[129.096,18.0],[129.095,6.0],[129.094,3.0],[129.093,3.0],[129.092,20.0]],[[129.097,268.0],[129.098,25.0],[129.099,184.0],[129.1,32.0],[129.101,15.0]]]
["binance-futures","SOLUSDT",1725260710211,[[129.082,423.0],[129.081,53.0],[129.08,31.0],[129.079,37.0],[129.078,15.0]],[[129.083,6.0],[129.084,16.0],[129.085,3.0],[129.086,4.0],[129.087,14.0]]]
["binance-futures","SOLUSDT",1725260740029,[[129.225,88.0],[129.224,19.0],[129.222,3.0],[129.221,25.0],[129.22,31.0]],[[129.226,5.0],[129.227,19.0],[129.228,17.0],[129.232,24.0],[129.234,4.0]]]
["binance-futures","SOLUSDT",1725260775281,[[129.257,141.0],[129.256,49.0],[129.255,6.0],[129.254,56.0],[129.253,113.0]],[[129.258,3.0],[129.259,2.0],[129.262,8.0],[129.263,25.0],[129.264,12.0]]]
["binance-futures","SOLUSDT",1725260849020,[[129.299,130.0],[129.298,3.0],[129.297,16.0],[129.296,19.0],[129.294,3.0]],[[129.3,43.0],[129.301,2.0],[129.303,12.0],[129.305,12.0],[129.308,3.0]]]
["binance-futures","SOLUSDT",1725260904590,[[129.266,73.0],[129.265,6.0],[129.264,18.0],[129.263,6.0],[129.262,20.0]],[[129.267,24.0],[129.268,2.0],[129.275,21.0],[129.279,51.0],[129.28,36.0]]]
["binance-futures","SOLUSDT",1725260932608,[[129.235,157.0],[129.234,5.0],[129.233,3.0],[129.232,17.0],[129.231,18.0]],[[129.236,67.0],[129.237,2.0],[129.242,16.0],[129.244,17.0],[129.245,3.0]]]
["binance-futures","SOLUSDT",1725260997689,[[129.134,102.0],[129.133,7.0],[129.132,22.0],[129.131,6.0],[129.13,4.0]],[[129.135,37.0],[129.136,16.0],[129.139,12.0],[129.14,26.0],[129.154,25.0]]]
["binance-futures","SOLUSDT",1725261035129,[[129.038,5.0],[129.031,74.0],[129.025,1.0],[129.022,5.0],[129.02,12.0]],[[129.039,208.0],[129.04,140.0],[129.041,62.0],[129.042,47.0],[129.043,85.0]]]
["binance-futures","SOLUSDT",1725261075469,[[129.062,66.0],[129.06,21.0],[129.059,34.0],[129.058,21.0],[129.056,31.0]],[[129.063,121.0],[129.064,16.0],[129.065,3.0],[129.066,3.0],[129.067,33.0]]]
["binance-futures","SOLUSDT",1725261121633,[[128.987,105.0],[128.986,3.0],[128.985,6.0],[128.984,5.0],[128.983,6.0]],[[128.988,112.0],[128.989,42.0],[128.991,3.0],[128.992,14.0],[128.993,3.0]]]
["binance-futures","SOLUSDT",1725261162849,[[128.815,41.0],[128.814,3.0],[128.808,1.0],[128.793,2.0],[128.786,179.0]],[[128.816,332.0],[128.818,3.0],[128.819,3.0],[128.82,17.0],[128.821,3.0]]]
["binance-futures","SOLUSDT",1725261206092,[[128.813,7.0],[128.81,31.0],[128.808,2.0],[128.806,16.0]],[[128.814,407.0],[128.815,28.0],[128.816,17.0],[128.817,37.0],[128.818,15.0]]]
["binance-futures","SOLUSDT",1725261302152,[[128.884,196.0],[128.883,2.0],[128.882,6.0],[128.881,15.0],[128.88,24.0]],[[128.885,44.0],[128.888,19.0],[128.89,6.0],[128.892,31.0],[128.893,13.0]]]
["binance-futures","SOLUSDT",1725261310783,[[128.757,154.0],[128.756,44.0],[128.755,3.0],[128.754,21.0],[128.753,6.0]],[[128.758,202.0],[128.761,3.0],[128.762,3.0],[128.783,49.0],[128.784,70.0]]]
["binance-futures","SOLUSDT",1725261374623,[[128.588,52.0],[128.587,14.0],[128.586,9.0],[128.585,102.0],[128.584,97.0]],[[128.589,100.0],[128.59,3.0],[128.591,3.0],[128.592,20.0],[128.593,3.0]]]
["binance-futures","SOLUSDT",1725261420234,[[128.425,27.0],[128.421,33.0],[128.42,1.0],[128.419,8.0],[128.418,22.0]],[[128.426,82.0],[128.427,3.0],[128.428,17.0],[128.429,3.0],[128.43,3.0]]]
["binance-futures","SOLUSDT",1725261438303,[[128.435,111.0],[128.434,4.0],[128.433,37.0]],[[128.436,145.0],[128.438,3.0],[128.439,56.0],[128.44,124.0],[128.441,3.0]]]
["binance-futures","SOLUSDT",1725261488545,[[128.573,20.0],[128.572,16.0],[128.571,3.0],[128.57,3.0],[128.569,14.0]],[[128.574,118.0],[128.575,4.0],[128.576,17.0],[128.577,4.0],[128.578,3.0]]]
["binance-futures","SOLUSDT",1725261509880,[[128.562,155.0],[128.561,2.0],[128.56,84.0],[128.559,22.0],[128.558,12.0]],[[128.563,25.0],[128.564,3.0],[128.565,4.0],[128.566,3.0],[128.567,3.0]]]
["binance-futures","SOLUSDT",1725261601802,[[128.539,563.0],[128.538,96.0],[128.537,18.0],[128.536,17.0],[128.534,3.0]],[[128.54,9.0],[128.542,1.0],[128.554,23.0],[128.555,2.0],[128.56,59.0]]]
["binance-futures","SOLUSDT",1725261623494,[[128.561,2.0],[128.56,2.0],[128.556,14.0],[128.552,14.0],[128.551,12.0]],[[128.562,142.0],[128.563,1.0],[128.564,18.0],[128.565,22.0],[128.566,3.0]]]
["binance-futures","SOLUSDT",1725261671148,[[128.591,201.0],[128.59,123.0],[128.589,3.0],[128.588,51.0],[128.587,15.0]],[[128.592,15.0],[128.596,14.0],[128.598,3.0],[128.599,34.0],[128.6,17.0]]]
["binance-futures","SOLUSDT",1725261695461,[[128.48,195.0],[128.478,1.0],[128.477,19.0],[128.476,42.0],[128.475,6.0]],[[128.481,62.0],[128.482,3.0],[128.483,3.0],[128.484,3.0],[128.485,24.0]]]
["binance-futures","SOLUSDT",1725261741914,[[128.477,315.0],[128.476,50.0],[128.475,40.0],[128.474,5.0],[128.473,3.0]],[[128.478,8.0],[128.48,18.0],[128.486,3.0],[128.487,3.0],[128.491,4.0]]]
["binance-futures","SOLUSDT",1725261781638,[[128.36,190.0],[128.359,248.0],[128.358,23.0],[128.357,25.0],[128.356,42.0]],[[128.361,10.0],[128.362,1.0],[128.366,21.0],[128.369,1.0],[128.37,73.0]]]
["binance-futures","SOLUSDT",1725261817521,[[128.497,20.0],[128.496,2.0],[128.493,1.0],[128.489,10.0],[128.479,1.0]],[[128.498,17.0],[128.5,6.0],[128.505,2.0],[128.507,32.0],[128.508,103.0]]]
["binance-futures","SOLUSDT",1725261884655,[[128.114,62.0],[128.113,36.0],[128.112,2.0],[128.108,26.0],[128.081,8.0]],[[128.115,179.0],[128.116,17.0],[128.117,16.0],[128.118,38.0],[128.119,15.0]]]
["binance-futures","SOLUSDT",1725261919663,[[128.126,42.0],[128.124,2.0],[128.109,22.0],[128.108,27.0],[128.106,18.0]],[[128.127,137.0],[128.128,16.0],[128.129,4.0],[128.13,21.0],[128.131,4.0]]]
["binance-futures","SOLUSDT",1725261950130,[[128.139,88.0],[128.137,2.0],[128.133,29.0],[128.132,52.0],[128.13,5.0]],[[128.14,4.0],[128.141,3.0],[128.142,5.0],[128.144,16.0],[128.145,3.0]]]
["binance-futures","SOLUSDT",1725261977428,[[128.138,271.0],[128.137,133.0],[128.136,71.0],[128.135,56.0],[128.134,3.0]],[[128.139,96.0],[128.142,1.0],[128.148,186.0],[128.149,4.0],[128.15,734.0]]]
["binance-futures","SOLUSDT",1725262021597,[[128.131,107.0],[128.128,17.0],[128.127,2.0],[128.126,3.0],[128.125,112.0]],[[128.132,23.0],[128.135,1.0],[128.137,3.0],[128.141,142.0],[128.142,4.0]]]
["binance-futures","SOLUSDT",1725262058372,[[128.072,77.0],[128.068,3.0]],[[128.073,168.0],[128.074,3.0],[128.075,6.0],[128.076,17.0],[128.077,68.0]]]
["binance-futures","SOLUSDT",1725262108818,[[127.771,107.0],[127.768,55.0],[127.767,45.0],[127.763,24.0],[127.761,52.0]],[[127.772,24.0],[127.773,1.0],[127.776,22.0],[127.779,97.0],[127.782,20.0]]]
["binance-futures","SOLUSDT",1725262124791,[[127.695,110.0],[127.692,2.0],[127.691,5.0],[127.69,6.0],[127.689,58.0]],[[127.696,24.0],[127.697,1.0],[127.7,17.0],[127.701,19.0],[127.703,3.0]]]
["binance-futures","SOLUSDT",1725262160843,[[127.854,122.0],[127.853,3.0],[127.852,62.0],[127.851,85.0],[127.85,48.0]],[[127.855,64.0],[127.86,46.0],[127.861,3.0],[127.865,3.0],[127.871,4.0]]]
["binance-futures","SOLUSDT",1725262228337,[[127.983,2.0],[127.981,2.0],[127.98,17.0],[127.976,17.0],[127.973,29.0]],[[127.984,74.0],[127.985,216.0],[127.986,3.0],[127.987,3.0],[127.989,29.0]]]
["binance-futures","SOLUSDT",1725262259851,[[128.075,46.0],[128.074,22.0],[128.072,18.0],[128.071,70.0],[128.07,3.0]],[[128.076,30.0],[128.077,4.0],[128.078,3.0],[128.081,3.0],[128.082,2.0]]]
["binance-futures","SOLUSDT",1725262312739,[[128.181,6.0],[128.176,17.0],[128.171,4.0],[128.164,69.0],[128.163,10.0]],[[128.182,270.0],[128.184,107.0],[128.185,7.0],[128.186,13.0],[128.187,2.0]]]
["binance-futures","SOLUSDT",1725262330232,[[128.144,86.0],[128.143,19.0],[128.142,7.0],[128.141,4.0],[128.14,21.0]],[[128.145,1.0],[128.151,12.0],[128.156,22.0],[128.158,15.0],[128.165,148.0]]]
["binance-futures","SOLUSDT",1725262388257,[[128.256,28.0],[128.254,5.0],[128.253,3.0],[128.252,21.0]],[[128.257,87.0],[128.258,3.0],[128.26,21.0],[128.261,23.0],[128.262,26.0]]]
["binance-futures","SOLUSDT",1725262408854,[[128.231,25.0],[128.23,2.0],[128.227,5.0],[128.226,1.0],[128.224,23.0]],[[128.232,133.0],[128.233,3.0],[128.234,3.0],[128.235,23.0],[128.236,26.0]]]
["binance-futures","SOLUSDT",1725262474383,[[128.176,18.0],[128.175,13.0],[128.173,3.0],[128.172,32.0],[128.171,1.0]],[[128.177,191.0],[128.178,3.0],[128.179,40.0],[128.18,31.0],[128.181,3.0]]]
["binance-futures","SOLUSDT",1725262533139,[[128.145,285.0],[128.144,31.0],[128.143,12.0],[128.142,46.0],[128.141,12.0]],[[128.146,37.0],[128.147,4.0],[128.148,28.0],[128.149,3.0],[128.15,2.0]]]
["binance-futures","SOLUSDT",1725262573131,[[128.088,362.0],[128.087,167.0],[128.086,17.0],[128.085,19.0],[128.084,37.0]],[[128.089,80.0],[128.09,3.0],[128.091,3.0],[128.092,25.0],[128.093,3.0]]]
["binance-futures","SOLUSDT",1725262603226,[[127.942,276.0],[127.941,8.0],[127.94,30.0],[127.939,105.0],[127.938,62.0]],[[127.943,8.0],[127.945,32.0],[127.946,4.0],[127.95,1.0],[127.951,1.0]]]
["binance-futures","SOLUSDT",1725262647772,[[127.76,228.0],[127.759,15.0],[127.758,30.0],[127.756,127.0],[127.755,30.0]],[[127.761,58.0],[127.764,1.0],[127.765,4.0],[127.766,28.0],[127.768,1.0]]]
["binance-futures","SOLUSDT",1725262670356,[[127.41,184.0],[127.409,22.0],[127.408,34.0],[127.407,15.0],[127.406,14.0]],[[127.411,13.0],[127.412,47.0],[127.422,28.0],[127.424,1.0],[127.428,26.0]]]
["binance-futures","SOLUSDT",1725262704175,[[127.266,72.0],[127.265,12.0],[127.264,27.0],[127.263,12.0],[127.256,18.0]],[[127.267,17.0],[127.269,32.0],[127.272,18.0],[127.273,3.0],[127.274,28.0]]]
["binance-futures","SOLUSDT",1725262735071,[[127.481,133.0],[127.48,62.0],[127.479,14.0],[127.477,123.0],[127.476,28.0]],[[127.482,14.0],[127.483,1.0],[127.488,20.0],[127.49,1.0],[127.492,63.0]]]
["binance-futures","SOLUSDT",1725262772509,[[127.472,203.0],[127.471,108.0],[127.469,52.0],[127.468,21.0],[127.457,17.0]],[[127.473,95.0],[127.475,45.0],[127.476,1.0],[127.478,1.0],[127.48,63.0]]]
["binance-futures","SOLUSDT",1725262832979,[[127.508,46.0],[127.506,2.0],[127.499,7.0],[127.497,15.0],[127.491,1.0]],[[127.509,311.0],[127.51,5.0],[127.511,159.0],[127.512,122.0],[127.513,95.0]]]
["binance-futures","SOLUSDT",1725262872169,[[127.469,23.0],[127.465,1.0],[127.456,1.0],[127.455,5.0],[127.291,863.0]],[[127.47,116.0],[127.473,12.0],[127.477,108.0],[127.479,99.0],[127.48,35.0]]]
["binance-futures","SOLUSDT",1725262897522,[[127.599,142.0],[127.598,3.0],[127.597,10.0],[127.596,14.0],[127.595,3.0]],[[127.6,58.0],[127.603,1.0],[127.608,1.0],[127.612,18.0],[127.614,22.0]]]
["binance-futures","SOLUSDT",1725262934077,[[127.639,181.0],[127.638,64.0],[127.637,17.0],[127.636,63.0],[127.635,52.0]],[[127.64,16.0],[127.644,1.0],[127.647,4.0],[127.648,109.0],[127.649,27.0]]]
["binance-futures","SOLUSDT",1725262994052,[[127.589,60.0],[127.588,6.0],[127.587,270.0],[127.585,2.0],[127.584,4.0]],[[127.59,113.0],[127.592,18.0],[127.595,8.0],[127.596,18.0],[127.599,117.0]]]
["binance-futures","SOLUSDT",1725263005751,[[127.637,90.0],[127.636,21.0],[127.627,6.0],[127.618,1.0],[127.612,55.0]],[[127.638,301.0],[127.639,19.0],[127.64,21.0],[127.641,3.0],[127.642,3.0]]]
["binance-futures","SOLUSDT",1725263068484,[[127.551,93.0],[127.548,18.0],[127.544,18.0],[127.543,80.0],[127.542,34.0]],[[127.552,75.0],[127.554,1.0],[127.556,32.0],[127.557,22.0],[127.56,6.0]]]
["binance-futures","SOLUSDT",1725263123325,[[127.415,153.0],[127.4,3.0],[127.398,3.0],[127.397,3.0],[127.394,15.0]],[[127.416,173.0],[127.417,37.0],[127.418,3.0],[127.42,53.0],[127.421,39.0]]]
["binance-futures","SOLUSDT",1725263137873,[[127.207,166.0],[127.206,19.0],[127.205,11.0],[127.204,16.0],[127.201,220.0]],[[127.208,29.0],[127.214,1.0],[127.216,16.0],[127.22,1.0],[127.221,31.0]]]
["binance-futures","SOLUSDT",1725263182860,[[127.147,12.0],[127.145,3.0],[127.144,17.0],[127.142,3.0],[127.141,4.0]],[[127.148,118.0],[127.149,4.0],[127.15,15.0],[127.151,12.0],[127.152,72.0]]]
["binance-futures","SOLUSDT",1725263211597,[[127.279,186.0],[127.278,89.0],[127.277,31.0],[127.276,80.0],[127.275,36.0]],[[127.28,8.0],[127.288,35.0],[127.289,3.0],[127.29,5.0],[127.293,6.0]]]
["binance-futures","SOLUSDT",1725263240275,[[127.006,170.0],[127.005,9.0],[127.004,2.0],[127.003,3.0],[127.002,3.0]],[[127.007,28.0],[127.008,3.0],[127.02,1.0],[127.021,105.0],[127.029,34.0]]]
["binance-futures","SOLUSDT",1725263276690,[[127.256,144.0],[127.255,65.0],[127.254,6.0],[127.253,14.0],[127.252,87.0]],[[127.257,43.0],[127.263,3.0],[127.264,18.0],[127.273,202.0],[127.281,9.0]]]
["binance-futures","SOLUSDT",1725263330938,[[127.197,74.0],[127.195,2.0],[127.192,7.0],[127.19,54.0],[127.114,184.0]],[[127.198,86.0],[127.199,18.0],[127.2,15.0],[127.203,28.0],[127.204,18.0]]]
["binance-futures","SOLUSDT",1725263377658,[[127.598,134.0],[127.597,5.0],[127.596,17.0],[127.594,3.0],[127.593,8.0]],[[127.599,20.0],[127.602,4.0],[127.604,1.0],[127.606,30.0],[127.611,134.0]]]
["binance-futures","SOLUSDT",1725263407332,[[127.47,173.0],[127.469,27.0],[127.468,17.0],[127.467,6.0],[127.466,3.0]],[[127.471,29.0],[127.478,3.0],[127.485,15.0],[127.487,3.0],[127.495,11.0]]]
["binance-futures","SOLUSDT",1725263452344,[[127.53,27.0],[127.511,4.0],[127.51,1.0],[127.508,28.0],[127.507,34.0]],[[127.531,145.0],[127.532,64.0],[127.533,69.0],[127.534,25.0],[127.535,71.0]]]
["binance-futures","SOLUSDT",1725263475931,[[127.451,214.0],[127.45,125.0],[127.449,49.0],[127.448,31.0],[127.447,54.0]],[[127.452,4.0],[127.453,5.0],[127.454,15.0],[127.456,19.0],[127.458,1.0]]]
["binance-futures","SOLUSDT",1725263510335,[[127.529,97.0],[127.528,23.0],[127.527,3.0],[127.526,6.0],[127.525,19.0]],[[127.53,46.0],[127.532,19.0],[127.534,3.0],[127.535,33.0],[127.536,53.0]]]
["binance-futures","SOLUSDT",1725263548125,[[127.598,110.0],[127.597,64.0],[127.596,35.0],[127.595,35.0],[127.594,31.0]],[[127.599,57.0],[127.601,1.0],[127.602,104.0],[127.603,1.0],[127.605,31.0]]]
["binance-futures","SOLUSDT",1725263580828,[[127.424,44.0],[127.423,6.0],[127.422,3.0],[127.421,6.0],[127.42,26.0]],[[127.425,181.0],[127.426,3.0],[127.428,41.0],[127.429,39.0],[127.43,5.0]]]
["binance-futures","SOLUSDT",1725263666413,[[127.448,149.0],[127.447,5.0],[127.446,3.0],[127.445,3.0],[127.444,178.0]],[[127.449,36.0],[127.452,3.0],[127.453,3.0],[127.474,51.0],[127.614,328.0]]]
["binance-futures","SOLUSDT",1725263706855,[[127.513,191.0],[127.512,28.0],[127.507,2.0],[127.505,95.0],[127.503,117.0]],[[127.514,21.0],[127.519,44.0],[127.52,112.0],[127.524,26.0],[127.525,1.0]]]
["binance-futures","SOLUSDT",1725263753665,[[127.719,115.0],[127.718,45.0],[127.717,3.0],[127.716,3.0],[127.715,3.0]],[[127.72,13.0],[127.721,12.0],[127.724,37.0],[127.725,3.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725263776716,[[127.612,182.0],[127.611,7.0],[127.61,67.0],[127.609,82.0],[127.608,27.0]],[[127.613,11.0],[127.616,24.0],[127.62,65.0],[127.621,4.0],[127.622,6.0]]]
["binance-futures","SOLUSDT",1725263830019,[[127.444,83.0],[127.443,2.0],[127.441,14.0],[127.44,3.0]],[[127.445,60.0],[127.446,3.0],[127.447,3.0],[127.448,29.0],[127.449,21.0]]]
["binance-futures","SOLUSDT",1725263850466,[[127.541,91.0],[127.539,1.0],[127.527,3.0],[127.522,3.0],[127.516,58.0]],[[127.542,145.0],[127.543,52.0],[127.544,44.0],[127.545,18.0],[127.546,3.0]]]
["binance-futures","SOLUSDT",1725263893624,[[127.568,331.0],[127.567,3.0],[127.566,15.0],[127.565,27.0],[127.564,124.0]],[[127.569,11.0],[127.573,6.0],[127.579,1.0],[127.58,27.0],[127.588,51.0]]]
["binance-futures","SOLUSDT",1725263958728,[[127.489,70.0],[127.488,5.0],[127.487,71.0],[127.486,8.0],[127.485,5.0]],[[127.49,4.0],[127.491,5.0],[127.492,18.0],[127.493,3.0],[127.496,39.0]]]
["binance-futures","SOLUSDT",1725264017483,[[127.683,33.0],[127.681,3.0],[127.68,24.0],[127.678,3.0],[127.677,35.0]],[[127.684,124.0],[127.685,113.0],[127.686,12.0],[127.688,76.0],[127.692,69.0]]]
["binance-futures","SOLUSDT",1725264035951,[[127.844,89.0],[127.843,3.0],[127.842,3.0],[127.841,3.0],[127.84,28.0]],[[127.845,198.0],[127.848,21.0],[127.849,78.0],[127.85,113.0],[127.851,46.0]]]
["binance-futures","SOLUSDT",1725264080303,[[127.629,163.0],[127.628,25.0],[127.626,3.0],[127.625,3.0],[127.624,3.0]],[[127.63,53.0],[127.631,3.0],[127.634,1.0],[127.636,21.0],[127.638,2.0]]]
["binance-futures","SOLUSDT",1725264100743,[[127.617,139.0],[127.616,126.0],[127.615,3.0],[127.614,98.0],[127.613,71.0]],[[127.618,36.0],[127.621,1.0],[127.623,1.0],[127.625,35.0],[127.628,62.0]]]
["binance-futures","SOLUSDT",1725264150651,[[127.718,86.0],[127.715,1.0],[127.714,3.0],[127.713,9.0],[127.712,3.0]],[[127.719,6.0],[127.721,3.0],[127.722,3.0],[127.723,46.0],[127.724,11.0]]]
["binance-futures","SOLUSDT",1725264185302,[[127.555,22.0],[127.554,23.0],[127.552,4.0],[127.549,1.0],[127.541,1.0]],[[127.556,261.0],[127.557,3.0],[127.558,33.0],[127.559,32.0],[127.56,21.0]]]
["binance-futures","SOLUSDT",1725264226457,[[127.636,146.0],[127.635,6.0],[127.634,60.0],[127.633,30.0],[127.632,56.0]],[[127.637,8.0],[127.642,3.0],[127.643,27.0],[127.644,22.0],[127.645,6.0]]]
["binance-futures","SOLUSDT",1725264306759,[[127.603,51.0],[127.602,13.0],[127.601,4.0],[127.6,21.0],[127.599,41.0]],[[127.604,205.0],[127.605,3.0],[127.606,3.0],[127.607,3.0],[127.608,46.0]]]
["binance-futures","SOLUSDT",1725264343362,[[127.382,1.0],[127.38,8.0],[127.378,1.0],[127.376,3.0],[127.372,35.0]],[[127.383,233.0],[127.384,21.0],[127.385,3.0],[127.386,53.0],[127.387,25.0]]]
["binance-futures","SOLUSDT",1725264380742,[[127.439,10.0],[127.434,1.0],[127.432,12.0],[127.431,24.0],[127.43,3.0]],[[127.44,273.0],[127.441,3.0],[127.442,28.0],[127.443,4.0],[127.444,72.0]]]
["binance-futures","SOLUSDT",1725264418988,[[127.413,39.0],[127.412,17.0],[127.411,3.0],[127.41,3.0],[127.409,20.0]],[[127.414,73.0],[127.415,20.0],[127.416,48.0],[127.417,3.0],[127.418,3.0]]]
["binance-futures","SOLUSDT",1725264480042,[[127.562,203.0],[127.561,123.0],[127.56,109.0],[127.559,306.0],[127.558,4.0]],[[127.563,90.0],[127.569,6.0],[127.572,9.0],[127.575,1.0],[127.576,43.0]]]
["binance-futures","SOLUSDT",1725264501356,[[127.478,34.0],[127.476,2.0],[127.474,1.0],[127.473,66.0],[127.472,2.0]],[[127.479,151.0],[127.48,7.0],[127.481,7.0],[127.484,32.0],[127.485,3.0]]]
["binance-futures","SOLUSDT",1725264543391,[[127.373,26.0],[127.372,2.0],[127.37,1.0]],[[127.374,466.0],[127.375,40.0],[127.376,24.0],[127.377,3.0],[127.378,26.0]]]
["binance-futures","SOLUSDT",1725264614840,[[127.523,43.0],[127.521,11.0],[127.52,19.0],[127.517,3.0],[127.516,23.0]],[[127.524,60.0],[127.525,5.0],[127.526,5.0],[127.527,6.0],[127.528,26.0]]]
["binance-futures","SOLUSDT",1725264649253,[[127.65,161.0],[127.648,18.0],[127.647,16.0],[127.646,27.0],[127.645,3.0]],[[127.651,195.0],[127.654,3.0],[127.655,1.0],[127.666,15.0],[127.667,48.0]]]
["binance-futures","SOLUSDT",1725264672557,[[127.827,83.0],[127.826,3.0],[127.825,28.0],[127.824,28.0],[127.823,34.0]],[[127.828,10.0],[127.829,7.0],[127.83,21.0],[127.831,2.0],[127.836,66.0]]]
["binance-futures","SOLUSDT",1725264713368,[[127.956,58.0],[127.95,3.0],[127.949,6.0],[127.948,21.0]],[[127.957,255.0],[127.958,3.0],[127.959,3.0],[127.96,18.0],[127.961,73.0]]]
["binance-futures","SOLUSDT",1725264755930,[],[[128.191,181.0],[128.192,69.0],[128.193,10.0],[128.194,41.0],[128.196,33.0]]]
["binance-futures","SOLUSDT",1725264772986,[[128.252,114.0],[128.248,17.0],[128.246,4.0],[128.245,3.0],[128.244,17.0]],[[128.253,89.0],[128.254,12.0],[128.257,23.0],[128.259,2.0],[128.271,40.0]]]
["binance-futures","SOLUSDT",1725264823177,[[128.299,47.0],[128.298,9.0],[128.297,29.0],[128.295,7.0],[128.294,62.0]],[[128.3,1608.0],[128.304,16.0],[128.305,2.0],[128.308,10.0],[128.31,6.0]]]
["binance-futures","SOLUSDT",1725264840686,[[128.478,212.0],[128.477,9.0],[128.476,46.0],[128.475,25.0],[128.474,70.0]],[[128.479,72.0],[128.48,2.0],[128.481,2.0],[128.483,17.0],[128.485,1.0]]]
["binance-futures","SOLUSDT",1725264900820,[[128.986,7.0],[128.985,19.0],[128.982,3.0],[128.98,3.0],[128.979,7.0]],[[128.987,50.0],[128.988,1.0],[128.99,5.0],[128.994,100.0],[128.995,8.0]]]
["binance-futures","SOLUSDT",1725264921500,[[128.829,2291.0],[128.828,1.0],[128.826,1.0],[128.817,12.0],[128.816,2.0]],[[128.83,243.0],[128.831,1.0],[128.832,29.0],[128.833,63.0],[128.834,2.0]]]
["binance-futures","SOLUSDT",1725264960150,[[128.7,335.0],[128.699,17.0],[128.698,9.0],[128.697,3.0],[128.696,28.0]],[[128.701,26.0],[128.704,25.0],[128.706,75.0],[128.707,125.0],[128.71,1.0]]]
["binance-futures","SOLUSDT",1725264980366,[[128.534,157.0],[128.533,3.0],[128.532,26.0],[128.53,3.0],[128.529,16.0]],[[128.535,86.0],[128.539,2.0],[128.545,1.0],[128.548,22.0],[128.555,4.0]]]
["binance-futures","SOLUSDT",1725265020139,[[128.489,128.0],[128.488,3.0],[128.487,55.0],[128.486,150.0],[128.485,10.0]],[[128.49,57.0],[128.495,3.0],[128.496,24.0],[128.497,3.0],[128.509,4.0]]]
["binance-futures","SOLUSDT",1725265053732,[[128.817,67.0],[128.816,61.0],[128.814,45.0],[128.813,624.0],[128.812,19.0]],[[128.818,135.0],[128.82,3.0],[128.821,5.0],[128.822,6.0],[128.823,12.0]]]
["binance-futures","SOLUSDT",1725265087699,[[128.831,34.0]],[[128.832,133.0],[128.833,3.0],[128.834,3.0],[128.836,22.0],[128.837,3.0]]]
["binance-futures","SOLUSDT",1725265155677,[[128.778,30.0],[128.777,14.0],[128.776,20.0],[128.774,3.0],[128.773,3.0]],[[128.779,48.0],[128.78,17.0],[128.781,28.0],[128.782,61.0],[128.783,41.0]]]
["binance-futures","SOLUSDT",1725265191900,[[129.125,39.0],[129.123,3.0],[129.117,19.0],[129.116,1.0],[129.114,28.0]],[[129.126,32.0],[129.132,6.0],[129.136,19.0],[129.138,18.0],[129.139,31.0]]]
["binance-futures","SOLUSDT",1725265215028,[[129.312,6.0],[129.305,12.0],[129.301,1.0]],[[129.313,122.0],[129.314,11.0],[129.316,24.0],[129.317,59.0],[129.318,17.0]]]
["binance-futures","SOLUSDT",1725265249801,[[129.279,157.0],[129.278,2.0],[129.276,75.0],[129.274,3.0]],[[129.285,2.0],[129.287,6.0],[129.291,3.0],[129.294,2.0],[129.295,1.0]]]
["binance-futures","SOLUSDT",1725265274424,[[129.598,130.0],[129.595,20.0]],[[129.599,33.0],[129.6,73.0],[129.601,74.0],[129.602,26.0],[129.604,16.0]]]
["binance-futures","SOLUSDT",1725265304561,[[129.571,18.0],[129.568,13.0]],[[129.572,135.0],[129.575,10.0],[129.578,19.0],[129.584,17.0],[129.585,41.0]]]
["binance-futures","SOLUSDT",1725265346405,[[129.425,132.0],[129.412,1.0],[129.41,3.0],[129.409,3.0],[129.408,4.0]],[[129.426,63.0],[129.428,13.0],[129.431,15.0],[129.447,13.0],[129.456,4.0]]]
["binance-futures","SOLUSDT",1725265392648,[[129.597,142.0],[129.588,14.0],[129.587,5.0],[129.585,1.0]],[[129.598,166.0],[129.6,17.0],[129.601,3.0],[129.602,2.0],[129.603,16.0]]]
["binance-futures","SOLUSDT",1725265404809,[[129.545,54.0],[129.541,8.0],[129.537,43.0],[129.536,70.0],[129.534,12.0]],[[129.546,23.0],[129.547,3.0],[129.548,12.0],[129.55,3.0],[129.552,15.0]]]
["binance-futures","SOLUSDT",1725265453552,[[129.407,141.0],[129.404,12.0],[129.4,15.0],[129.397,17.0],[129.396,15.0]],[[129.408,47.0],[129.409,4.0],[129.41,3.0],[129.412,5.0],[129.413,3.0]]]
["binance-futures","SOLUSDT",1725265481155,[[129.54,132.0],[129.539,3.0],[129.531,16.0],[129.526,4.0],[129.525,4.0]],[[129.541,284.0],[129.542,50.0],[129.543,26.0],[129.544,56.0],[129.545,13.0]]]
["binance-futures","SOLUSDT",1725265507010,[[129.804,95.0],[129.802,3.0],[129.801,3.0],[129.8,17.0],[129.798,3.0]],[[129.805,74.0],[129.806,1.0],[129.807,12.0],[129.81,2.0],[129.83,110.0]]]
["binance-futures","SOLUSDT",1725265542715,[[129.515,122.0],[129.512,14.0],[129.508,1.0],[129.506,23.0],[129.505,4.0]],[[129.516,122.0],[129.517,7.0],[129.518,3.0],[129.519,2.0],[129.52,53.0]]]
["binance-futures","SOLUSDT",1725265567015,[],[[129.58,62.0],[129.583,64.0],[129.584,98.0],[129.585,106.0],[129.586,12.0]]]
["binance-futures","SOLUSDT",1725265603158,[[129.636,7.0],[129.632,9.0],[129.63,3.0],[129.628,3.0],[129.626,3.0]],[[129.637,149.0],[129.638,5.0],[129.639,141.0],[129.64,55.0],[129.641,10.0]]]
["binance-futures","SOLUSDT",1725265669285,[[129.471,32.0],[129.467,1.0],[129.465,22.0],[129.461,4.0],[129.458,17.0]],[[129.472,333.0],[129.473,43.0],[129.474,103.0],[129.475,116.0],[129.476,45.0]]]
["binance-futures","SOLUSDT",1725265710186,[[129.566,35.0],[129.565,5.0]],[[129.567,128.0],[129.568,16.0],[129.569,13.0],[129.57,3.0],[129.571,128.0]]]
["binance-futures","SOLUSDT",1725265735847,[[129.702,125.0],[129.701,37.0],[129.7,18.0],[129.698,3.0],[129.697,3.0]],[[129.703,49.0],[129.704,8.0],[129.712,16.0],[129.732,33.0],[129.736,2.0]]]
["binance-futures","SOLUSDT",1725265763191,[[129.811,56.0],[129.808,16.0],[129.807,2.0],[129.806,4.0],[129.804,34.0]],[[129.812,160.0],[129.813,3.0],[129.814,4.0],[129.815,21.0],[129.816,14.0]]]
["binance-futures","SOLUSDT",1725265796546,[[129.921,117.0],[129.92,22.0],[129.919,7.0],[129.918,8.0],[129.917,5.0]],[[129.922,133.0],[129.927,1.0],[129.929,3.0],[129.93,1.0],[129.94,80.0]]]
["binance-futures","SOLUSDT",1725265820504,[[130.413,24.0],[130.412,11.0],[130.404,11.0],[130.402,27.0],[130.394,29.0]],[[130.414,203.0],[130.427,25.0],[130.433,1.0],[130.434,104.0],[130.475,30.0]]]
["binance-futures","SOLUSDT",1725265853118,[],[[130.002,128.0],[130.003,78.0],[130.004,24.0],[130.006,22.0],[130.007,19.0]]]
["binance-futures","SOLUSDT",1725265912530,[[130.232,288.0],[130.226,5.0],[130.225,3.0],[130.22,33.0],[130.217,1.0]],[[130.233,1.0],[130.243,3.0],[130.246,31.0],[130.247,70.0],[130.248,158.0]]]
["binance-futures","SOLUSDT",1725265916101,[[130.222,30.0],[130.215,1.0],[130.213,3.0],[130.212,3.0]],[[130.223,77.0],[130.224,9.0],[130.225,1.0],[130.228,12.0],[130.232,9.0]]]
["binance-futures","SOLUSDT",1725265970212,[[129.915,119.0],[129.911,2.0],[129.902,13.0],[129.879,40.0],[129.87,7.0]],[[129.916,127.0],[129.918,4.0],[129.919,3.0],[129.922,4.0],[129.924,4.0]]]
["binance-futures","SOLUSDT",1725266006473,[[130.13,101.0],[130.128,12.0],[130.126,5.0],[130.125,3.0],[130.124,3.0]],[[130.131,87.0],[130.136,9.0],[130.137,7.0],[130.143,40.0],[130.144,120.0]]]
["binance-futures","SOLUSDT",1725266029781,[[130.23,39.0],[130.224,1.0],[130.217,1.0],[130.216,29.0],[130.215,1.0]],[[130.231,50.0],[130.234,3.0],[130.236,3.0],[130.237,3.0],[130.24,3.0]]]
["binance-futures","SOLUSDT",1725266058346,[[130.222,171.0],[130.22,3.0],[130.218,3.0],[130.217,3.0],[130.216,95.0]],[[130.223,42.0],[130.225,1.0],[130.228,9.0],[130.23,2.0],[130.239,27.0]]]
["binance-futures","SOLUSDT",1725266109614,[[130.292,71.0],[130.28,1.0],[130.279,2.0],[130.274,60.0],[130.273,59.0]],[[130.293,273.0],[130.294,124.0],[130.295,41.0],[130.296,102.0],[130.297,3.0]]]
["binance-futures","SOLUSDT",1725266120921,[[130.254,126.0],[130.249,92.0],[130.248,3.0],[130.241,65.0],[130.239,19.0]],[[130.255,178.0],[130.256,48.0],[130.257,62.0],[130.258,3.0],[130.261,3.0]]]
["binance-futures","SOLUSDT",1725266169496,[[130.32,206.0],[130.319,63.0],[130.316,13.0],[130.314,73.0],[130.313,10.0]],[[130.321,63.0],[130.324,1.0],[130.326,2.0],[130.329,2.0],[130.33,16.0]]]
["binance-futures","SOLUSDT",1725266211772,[[130.188,36.0],[130.187,7.0],[130.183,1.0],[130.182,18.0],[130.176,1.0]],[[130.189,117.0],[130.195,65.0],[130.196,109.0],[130.197,10.0],[130.198,27.0]]]
["binance-futures","SOLUSDT",1725266229297,[[130.105,23.0],[130.102,2.0],[130.098,44.0],[130.094,26.0],[130.09,4.0]],[[130.106,124.0],[130.108,13.0],[130.109,3.0],[130.11,4.0],[130.112,30.0]]]
["binance-futures","SOLUSDT",1725266272559,[[130.03,320.0],[130.028,74.0],[130.027,101.0],[130.026,34.0],[130.004,73.0]],[[130.031,3.0],[130.036,14.0],[130.037,3.0],[130.038,4.0],[130.04,13.0]]]
["binance-futures","SOLUSDT",1725266305184,[],[[129.969,132.0],[129.97,13.0],[129.971,20.0],[129.972,13.0],[129.973,3.0]]]
["binance-futures","SOLUSDT",1725266333365,[[129.896,109.0],[129.895,22.0],[129.894,8.0],[129.892,13.0],[129.89,29.0]],[[129.897,28.0],[129.902,1.0],[129.903,11.0],[129.906,7.0],[129.907,20.0]]]
["binance-futures","SOLUSDT",1725266364110,[[129.899,2.0],[129.898,2.0],[129.882,18.0],[129.881,42.0],[129.88,15.0]],[[129.9,200.0],[129.901,3.0],[129.902,4.0],[129.904,59.0],[129.905,3.0]]]
["binance-futures","SOLUSDT",1725266432324,[[130.075,71.0],[130.074,15.0],[130.073,3.0],[130.072,18.0],[130.071,607.0]],[[130.076,2.0],[130.08,14.0],[130.083,25.0],[130.088,12.0],[130.089,31.0]]]
["binance-futures","SOLUSDT",1725266465834,[[130.305,119.0],[130.304,12.0],[130.303,29.0],[130.302,3.0],[130.301,3.0]],[[130.306,65.0],[130.308,13.0],[130.312,12.0],[130.313,12.0],[130.314,23.0]]]
["binance-futures","SOLUSDT",1725266499039,[[130.228,19.0],[130.225,22.0],[130.224,41.0],[130.222,4.0],[130.221,3.0]],[[130.229,166.0],[130.234,80.0],[130.235,19.0],[130.238,141.0],[130.255,36.0]]]
["binance-futures","SOLUSDT",1725266539124,[[130.249,10.0],[130.248,23.0],[130.247,55.0],[130.243,3.0],[130.242,3.0]],[[130.25,31.0],[130.253,14.0],[130.257,3.0],[130.259,25.0],[130.26,8.0]]]
["binance-futures","SOLUSDT",1725266559074,[[130.152,13.0],[130.144,36.0],[130.142,3.0],[130.141,42.0],[130.14,204.0]],[[130.153,143.0],[130.155,70.0],[130.164,39.0],[130.168,2.0],[130.169,1.0]]]
["binance-futures","SOLUSDT",1725266604408,[[130.155,65.0],[130.154,5.0],[130.152,1.0],[130.15,1.0],[130.142,30.0]],[[130.156,143.0],[130.157,17.0],[130.158,31.0],[130.159,18.0],[130.16,14.0]]]
["binance-futures","SOLUSDT",1725266627415,[[130.179,44.0],[130.177,7.0],[130.172,27.0],[130.17,2.0],[130.166,9.0]],[[130.18,258.0],[130.181,3.0],[130.182,3.0],[130.184,3.0],[130.185,85.0]]]
["binance-futures","SOLUSDT",1725266662017,[[130.082,13.0],[130.081,4.0],[130.08,11.0],[130.078,1.0],[130.073,6.0]],[[130.083,71.0],[130.084,14.0],[130.085,31.0],[130.086,3.0],[130.087,3.0]]]
["binance-futures","SOLUSDT",1725266735682,[[130.148,156.0],[130.147,3.0],[130.146,3.0],[130.145,3.0],[130.144,3.0]],[[130.149,24.0],[130.155,13.0],[130.156,12.0],[130.158,1.0],[130.159,42.0]]]
["binance-futures","SOLUSDT",1725266767590,[[129.925,178.0],[129.924,14.0],[129.92,15.0],[129.919,1.0],[129.917,40.0]],[[129.926,116.0],[129.931,7.0],[129.932,31.0],[129.933,7.0],[129.934,8.0]]]
["binance-futures","SOLUSDT",1725266785100,[[129.819,7.0],[129.812,1.0],[129.811,2.0],[129.81,2.0],[129.809,35.0]],[[129.82,296.0],[129.821,53.0],[129.822,18.0],[129.823,39.0],[129.824,28.0]]]
["binance-futures","SOLUSDT",1725266827864,[[129.863,44.0],[129.862,60.0],[129.86,13.0],[129.858,29.0],[129.857,143.0]],[[129.864,6.0],[129.866,13.0],[129.867,1.0],[129.868,17.0],[129.869,9.0]]]
["binance-futures","SOLUSDT",1725266873965,[[129.848,235.0],[129.847,64.0],[129.846,43.0],[129.845,33.0],[129.844,58.0]],[[129.849,29.0],[129.85,4.0],[129.852,12.0],[129.853,6.0],[129.854,3.0]]]
["binance-futures","SOLUSDT",1725266895450,[[129.961,98.0],[129.96,15.0],[129.959,33.0],[129.958,87.0],[129.957,10.0]],[[129.962,67.0],[129.965,2.0],[129.966,2.0],[129.967,1.0],[129.968,1.0]]]
["binance-futures","SOLUSDT",1725266925890,[[130.181,1.0],[130.178,3.0],[130.173,3.0]],[[130.182,95.0],[130.184,14.0],[130.185,3.0],[130.186,3.0],[130.187,17.0]]]
["binance-futures","SOLUSDT",1725266985116,[[130.219,2.0],[130.217,3.0],[130.216,16.0],[130.214,3.0],[130.213,3.0]],[[130.22,277.0],[130.222,3.0],[130.224,3.0],[130.225,3.0],[130.226,58.0]]]
["binance-futures","SOLUSDT",1725267028675,[[130.31,101.0],[130.309,40.0],[130.308,62.0],[130.307,21.0],[130.301,18.0]],[[130.311,1.0],[130.316,25.0],[130.317,3.0],[130.32,14.0],[130.33,4.0]]]
["binance-futures","SOLUSDT",1725267050352,[[130.282,80.0],[130.281,4.0],[130.278,48.0],[130.277,42.0],[130.276,1.0]],[[130.283,8.0],[130.297,3.0],[130.3,68.0],[130.303,4.0],[130.305,8.0]]]
["binance-futures","SOLUSDT",1725267098739,[[130.329,170.0],[130.328,13.0],[130.327,3.0],[130.326,7.0],[130.325,10.0]],[[130.33,62.0],[130.336,8.0],[130.338,5.0],[130.339,4.0],[130.34,31.0]]]
["binance-futures","SOLUSDT",1725267132067,[[130.439,62.0],[130.438,3.0],[130.437,30.0],[130.436,13.0],[130.435,82.0]],[[130.44,729.0],[130.441,3.0],[130.442,3.0],[130.446,3.0],[130.452,4.0]]]
["binance-futures","SOLUSDT",1725267166835,[[130.314,1.0]],[[130.321,36.0],[130.323,93.0],[130.324,132.0],[130.325,180.0],[130.326,3.0]]]
["binance-futures","SOLUSDT",1725267198353,[[130.305,13.0],[130.287,1.0],[130.285,9.0],[130.284,1.0],[130.282,167.0]],[[130.306,99.0],[130.308,25.0],[130.309,48.0],[130.31,30.0],[130.311,19.0]]]
["binance-futures","SOLUSDT",1725267238782,[[130.164,180.0],[130.16,12.0],[130.157,20.0],[130.156,12.0],[130.155,20.0]],[[130.165,44.0],[130.169,1.0],[130.175,2.0],[130.176,12.0],[130.18,13.0]]]
["binance-futures","SOLUSDT",1725267313829,[[130.118,63.0],[130.114,1.0],[130.113,26.0],[130.103,20.0],[129.964,252.0]],[[130.119,106.0],[130.12,15.0],[130.121,3.0],[130.122,3.0],[130.123,1.0]]]
["binance-futures","SOLUSDT",1725267346371,[[129.96,375.0],[129.959,59.0],[129.958,59.0],[129.956,12.0],[129.955,77.0]],[[129.961,1.0],[129.964,12.0],[129.965,1.0],[129.966,8.0],[129.972,14.0]]]
["binance-futures","SOLUSDT",1725267377344,[[129.966,147.0],[129.965,3.0],[129.964,15.0],[129.963,3.0],[129.962,3.0]],[[129.967,23.0],[129.974,1.0],[129.975,3.0],[129.976,15.0],[129.977,9.0]]]
["binance-futures","SOLUSDT",1725267416716,[[129.969,2.0],[129.964,2.0],[129.957,1.0],[129.956,1.0],[129.955,70.0]],[[129.97,184.0],[129.971,51.0],[129.972,32.0],[129.973,69.0],[129.974,58.0]]]
["binance-futures","SOLUSDT",1725267466597,[[130.021,134.0],[130.02,14.0],[130.019,4.0],[130.018,3.0],[130.017,3.0]],[[130.022,56.0],[130.025,142.0],[130.026,1.0],[130.027,3.0],[130.028,3.0]]]
["binance-futures","SOLUSDT",1725267483951,[[130.033,177.0],[130.032,35.0],[130.031,21.0],[130.03,79.0],[130.029,38.0]],[[130.034,115.0],[130.036,23.0],[130.038,6.0],[130.039,1.0],[130.043,3.0]]]
["binance-futures","SOLUSDT",1725267546099,[[130.095,37.0],[130.094,6.0],[130.093,3.0],[130.092,3.0],[130.091,3.0]],[[130.096,319.0],[130.097,3.0],[130.098,20.0],[130.106,36.0],[130.107,3.0]]]
["binance-futures","SOLUSDT",1725267607403,[[129.907,147.0],[129.906,7.0],[129.905,92.0],[129.904,9.0],[129.903,29.0]],[[129.908,19.0],[129.909,2.0],[129.911,7.0],[129.913,1.0],[129.915,1.0]]]
["binance-futures","SOLUSDT",1725267642672,[[129.94,38.0],[129.939,57.0],[129.936,15.0],[129.935,1.0],[129.929,38.0]],[[129.941,104.0],[129.942,5.0],[129.943,3.0],[129.944,37.0],[129.948,4.0]]]
["binance-futures","SOLUSDT",1725267667723,[[129.982,194.0],[129.981,25.0],[129.98,27.0],[129.979,57.0],[129.977,3.0]],[[129.983,1.0],[129.993,2.0],[129.996,15.0],[129.997,4.0],[129.998,59.0]]]
["binance-futures","SOLUSDT",1725267709556,[[129.978,104.0],[129.977,3.0],[129.976,15.0],[129.975,3.0],[129.974,3.0]],[[129.979,441.0],[129.984,1.0],[129.992,3.0],[129.993,41.0],[129.997,3.0]]]
["binance-futures","SOLUSDT",1725267736499,[[129.992,7.0],[129.99,1.0],[129.985,9.0],[129.984,1.0]],[[129.993,402.0],[129.994,3.0],[129.995,79.0],[129.996,136.0],[129.997,45.0]]]
["binance-futures","SOLUSDT",1725267780643,[],[[130.082,239.0],[130.083,6.0],[130.084,97.0],[130.085,100.0],[130.086,87.0]]]
["binance-futures","SOLUSDT",1725267835485,[[129.923,144.0],[129.922,108.0],[129.921,28.0],[129.92,95.0],[129.918,99.0]],[[129.924,7.0],[129.928,16.0],[129.93,2.0],[129.931,4.0],[129.932,16.0]]]
["binance-futures","SOLUSDT",1725267851470,[[129.822,137.0],[129.82,19.0],[129.819,21.0],[129.818,3.0]],[[129.823,100.0],[129.824,16.0],[129.825,3.0],[129.826,6.0],[129.828,4.0]]]
["binance-futures","SOLUSDT",1725267922260,[[129.613,125.0],[129.612,3.0],[129.611,30.0],[129.61,10.0]],[[129.614,48.0],[129.615,1.0],[129.616,14.0],[129.619,14.0],[129.62,21.0]]]
["binance-futures","SOLUSDT",1725267958246,[[129.532,43.0],[129.528,15.0],[129.526,5.0],[129.524,14.0]],[[129.533,131.0],[129.534,3.0],[129.535,56.0],[129.536,26.0],[129.538,3.0]]]
["binance-futures","SOLUSDT",1725267986742,[[129.866,155.0],[129.865,3.0],[129.864,16.0],[129.862,3.0],[129.861,3.0]],[[129.867,34.0],[129.876,3.0],[129.877,3.0],[129.881,3.0],[129.882,4.0]]]
["binance-futures","SOLUSDT",1725268013459,[],[[130.009,106.0],[130.01,3.0],[130.011,3.0],[130.012,100.0],[130.013,26.0]]]
["binance-futures","SOLUSDT",1725268053863,[[129.967,172.0],[129.966,3.0],[129.965,3.0],[129.964,15.0],[129.963,7.0]],[[129.968,30.0],[129.972,12.0],[129.973,1.0],[129.974,1.0],[129.976,12.0]]]
["binance-futures","SOLUSDT",1725268089172,[[130.129,193.0],[130.128,21.0],[130.126,65.0],[130.124,3.0],[130.122,6.0]],[[130.13,103.0],[130.139,5.0],[130.14,22.0],[130.144,13.0],[130.147,13.0]]]
["binance-futures","SOLUSDT",1725268146179,[[130.018,1.0]],[[130.019,608.0],[130.02,15.0],[130.021,50.0],[130.022,80.0],[130.023,32.0]]]
["binance-futures","SOLUSDT",1725268209121,[[130.044,6.0],[130.041,1.0],[130.038,6.0],[130.036,3.0],[130.035,2.0]],[[130.045,365.0],[130.046,63.0],[130.047,42.0],[130.048,15.0],[130.049,3.0]]]
["binance-futures","SOLUSDT",1725268253640,[[129.979,7.0],[129.971,29.0],[129.969,26.0],[129.968,11.0],[129.967,8.0]],[[129.98,324.0],[129.981,104.0],[129.982,3.0],[129.983,3.0],[129.984,12.0]]]
["binance-futures","SOLUSDT",1725268282991,[[129.944,51.0],[129.943,3.0],[129.942,1.0],[129.94,1.0],[129.938,3.0]],[[129.945,152.0],[129.946,25.0],[129.947,11.0],[129.948,32.0],[129.949,51.0]]]
["binance-futures","SOLUSDT",1725268328307,[[129.84,130.0],[129.839,50.0],[129.838,3.0],[129.837,55.0],[129.836,29.0]],[[129.841,57.0],[129.842,38.0],[129.843,3.0],[129.844,21.0],[129.845,15.0]]]
["binance-futures","SOLUSDT",1725268355131,[[129.915,15.0],[129.914,113.0],[129.913,3.0],[129.912,19.0],[129.911,58.0]],[[129.916,21.0],[129.918,38.0],[129.919,5.0],[129.92,19.0],[129.921,3.0]]]
["binance-futures","SOLUSDT",1725268397207,[[129.699,234.0],[129.693,1.0],[129.69,55.0],[129.684,41.0]],[[129.7,2515.0],[129.701,1.0],[129.707,2.0],[129.709,31.0],[129.71,26.0]]]
["binance-futures","SOLUSDT",1725268457811,[[129.75,149.0],[129.746,4.0],[129.743,83.0],[129.742,13.0],[129.739,19.0]],[[129.751,9.0],[129.759,1.0],[129.76,33.0],[129.761,57.0],[129.78,87.0]]]
["binance-futures","SOLUSDT",1725268473252,[[129.868,579.0],[129.865,3.0],[129.864,20.0]],[[129.869,90.0],[129.87,3.0],[129.871,3.0],[129.872,20.0],[129.873,3.0]]]
["binance-futures","SOLUSDT",1725268530079,[[129.762,212.0],[129.761,15.0],[129.76,40.0],[129.759,116.0],[129.758,38.0]],[[129.763,1.0],[129.768,2.0],[129.77,2.0],[129.772,31.0],[129.773,9.0]]]
["binance-futures","SOLUSDT",1725268585179,[[129.664,404.0],[129.662,4.0],[129.661,3.0],[129.658,3.0],[129.652,9.0]],[[129.665,40.0],[129.666,3.0],[129.668,3.0],[129.669,4.0],[129.67,3.0]]]
["binance-futures","SOLUSDT",1725268627672,[[129.66,108.0],[129.658,7.0],[129.656,3.0],[129.401,3.0],[129.391,35.0]],[[129.661,65.0],[129.662,3.0],[129.663,4.0],[129.664,19.0],[129.665,34.0]]]
["binance-futures","SOLUSDT",1725268656510,[[129.403,135.0],[129.402,5.0],[129.4,22.0],[129.391,29.0],[129.39,62.0]],[[129.404,478.0],[129.405,23.0],[129.408,14.0],[129.409,1.0],[129.412,17.0]]]
["binance-futures","SOLUSDT",1725268697093,[[129.52,40.0],[129.517,2.0]],[[129.521,274.0],[129.522,8.0],[129.523,3.0],[129.524,16.0],[129.525,101.0]]]
["binance-futures","SOLUSDT",1725268723132,[[129.511,51.0],[129.51,3.0],[129.509,4.0],[129.508,16.0],[129.507,6.0]],[[129.512,67.0],[129.513,58.0],[129.514,3.0],[129.515,3.0],[129.516,16.0]]]
["binance-futures","SOLUSDT",1725268759827,[[129.333,75.0],[129.332,7.0],[129.33,7.0],[129.329,7.0],[129.322,28.0]],[[129.334,10.0],[129.335,1.0],[129.336,16.0],[129.337,3.0],[129.338,4.0]]]
["binance-futures","SOLUSDT",1725268837282,[[129.253,25.0],[129.252,15.0],[129.251,1.0],[129.249,2.0],[129.248,2.0]],[[129.254,47.0],[129.255,38.0],[129.256,55.0],[129.257,10.0],[129.258,3.0]]]
["binance-futures","SOLUSDT",1725268839328,[[129.197,80.0],[129.192,14.0],[129.191,82.0],[129.176,87.0],[129.167,82.0]],[[129.198,265.0],[129.199,115.0],[129.2,2234.0],[129.202,3.0],[129.203,33.0]]]
["binance-futures","SOLUSDT",1725268896181,[[129.047,50.0],[129.041,5.0],[129.04,12.0],[129.039,46.0],[129.036,1.0]],[[129.048,21.0],[129.056,55.0],[129.059,58.0],[129.064,47.0],[129.067,42.0]]]
["binance-futures","SOLUSDT",1725268936402,[[129.099,94.0],[129.096,101.0],[129.095,3.0],[129.094,3.0],[129.093,10.0]],[[129.1,121.0],[129.101,9.0],[129.102,4.0],[129.104,3.0],[129.105,35.0]]]
["binance-futures","SOLUSDT",1725268960236,[[129.199,593.0],[129.198,11.0],[129.197,53.0],[129.196,77.0],[129.195,10.0]],[[129.2,183.0],[129.202,1.0],[129.204,1.0],[129.205,1.0],[129.206,1.0]]]
["binance-futures","SOLUSDT",1725269001842,[[129.247,12.0],[129.241,23.0],[129.24,11.0],[129.239,3.0],[129.238,3.0]],[[129.248,205.0],[129.249,31.0],[129.25,264.0],[129.251,108.0],[129.252,14.0]]]
["binance-futures","SOLUSDT",1725269028999,[[129.251,36.0],[129.248,11.0],[129.245,8.0],[129.242,1.0],[129.24,12.0]],[[129.252,71.0],[129.255,1.0],[129.256,14.0],[129.262,3.0],[129.271,5.0]]]
["binance-futures","SOLUSDT",1725269112753,[[129.377,49.0],[129.376,51.0],[129.373,86.0],[129.372,8.0],[129.346,35.0]],[[129.378,167.0],[129.379,3.0],[129.38,15.0],[129.381,3.0],[129.382,3.0]]]
["binance-futures","SOLUSDT",1725269132435,[[129.436,140.0],[129.435,7.0],[129.434,20.0],[129.433,3.0],[129.432,16.0]],[[129.437,8.0],[129.439,3.0],[129.44,13.0],[129.442,21.0],[129.464,208.0]]]
["binance-futures","SOLUSDT",1725269188382,[[129.612,60.0],[129.611,3.0],[129.61,3.0],[129.609,32.0],[129.608,20.0]],[[129.613,82.0],[129.62,38.0],[129.621,12.0],[129.622,24.0],[129.623,4.0]]]
["binance-futures","SOLUSDT",1725269239562,[[129.559,136.0],[129.558,23.0],[129.557,51.0],[129.556,17.0],[129.555,3.0]],[[129.56,19.0],[129.561,77.0],[129.562,3.0],[129.563,3.0],[129.564,3.0]]]
["binance-futures","SOLUSDT",1725269263997,[[129.594,17.0],[129.589,8.0],[129.588,10.0],[129.585,1.0],[129.572,16.0]],[[129.595,94.0],[129.596,47.0],[129.597,21.0],[129.598,4.0],[129.599,51.0]]]
["binance-futures","SOLUSDT",1725269303321,[[129.609,17.0],[129.608,3.0],[129.606,1.0],[129.605,2.0]],[[129.61,218.0],[129.611,13.0],[129.612,19.0],[129.613,94.0],[129.616,67.0]]]
["binance-futures","SOLUSDT",1725269342099,[[129.645,47.0],[129.644,18.0],[129.641,17.0],[129.638,134.0]],[[129.646,21.0],[129.648,17.0],[129.65,1.0],[129.652,23.0],[129.654,9.0]]]
["binance-futures","SOLUSDT",1725269388658,[[129.699,88.0],[129.698,31.0],[129.697,62.0],[129.696,37.0],[129.695,62.0]],[[129.7,52.0],[129.701,6.0],[129.702,4.0],[129.703,14.0],[129.704,4.0]]]
["binance-futures","SOLUSDT",1725269455329,[[129.528,80.0],[129.527,55.0],[129.526,8.0],[129.525,3.0],[129.524,3.0]],[[129.529,28.0],[129.53,3.0],[129.531,3.0],[129.532,4.0],[129.533,3.0]]]
["binance-futures","SOLUSDT",1725269511948,[[129.482,189.0],[129.48,19.0],[129.479,3.0],[129.478,2.0],[129.477,3.0]],[[129.483,6.0],[129.484,25.0],[129.487,15.0],[129.488,7.0],[129.489,3.0]]]
["binance-futures","SOLUSDT",1725269532988,[[129.543,161.0],[129.542,3.0],[129.541,3.0],[129.54,19.0],[129.539,3.0]],[[129.544,5.0],[129.546,1.0],[129.551,3.0],[129.552,25.0],[129.553,34.0]]]
["binance-futures","SOLUSDT",1725269591671,[[129.479,234.0],[129.478,173.0],[129.477,13.0],[129.476,67.0],[129.474,37.0]],[[129.48,13.0],[129.487,1.0],[129.488,44.0],[129.489,29.0],[129.491,2.0]]]
["binance-futures","SOLUSDT",1725269629507,[[129.571,125.0],[129.57,3.0],[129.569,3.0],[129.568,79.0],[129.567,49.0]],[[129.572,17.0],[129.576,16.0],[129.577,3.0],[129.578,4.0],[129.579,3.0]]]
["binance-futures","SOLUSDT",1725269665476,[[129.747,10.0],[129.744,17.0],[129.741,11.0],[129.726,3.0],[129.725,32.0]],[[129.748,157.0],[129.749,3.0],[129.75,5.0],[129.752,20.0],[129.753,4.0]]]
["binance-futures","SOLUSDT",1725269704545,[[129.774,51.0],[129.773,154.0],[129.772,36.0],[129.771,82.0],[129.77,51.0]],[[129.776,33.0],[129.779,4.0],[129.78,1.0],[129.782,2.0],[129.784,8.0]]]
["binance-futures","SOLUSDT",1725269785937,[[129.612,353.0],[129.611,11.0],[129.61,44.0],[129.609,18.0],[129.608,29.0]],[[129.613,14.0],[129.617,1.0],[129.618,57.0],[129.619,6.0],[129.62,4.0]]]
["binance-futures","SOLUSDT",1725269824402,[[129.485,252.0],[129.484,133.0],[129.482,2.0],[129.476,16.0],[129.475,3.0]],[[129.486,95.0],[129.487,39.0],[129.488,8.0],[129.489,3.0],[129.49,4.0]]]
["binance-futures","SOLUSDT",1725269874239,[[129.529,82.0],[129.528,50.0],[129.527,1.0],[129.526,7.0],[129.525,7.0]],[[129.53,137.0],[129.532,37.0],[129.534,32.0],[129.538,28.0],[129.539,3.0]]]
["binance-futures","SOLUSDT",1725269927802,[[129.441,19.0],[129.433,4.0]],[[129.442,158.0],[129.443,34.0],[129.444,18.0],[129.445,3.0],[129.446,3.0]]]
["binance-futures","SOLUSDT",1725269954300,[[129.481,10.0],[129.479,1.0],[129.474,1.0],[129.47,19.0],[129.466,4.0]],[[129.482,379.0],[129.483,3.0],[129.484,18.0],[129.488,56.0],[129.489,104.0]]]
["binance-futures","SOLUSDT",1725270015297,[[129.503,316.0],[129.502,3.0],[129.501,126.0],[129.5,70.0],[129.499,54.0]],[[129.504,7.0],[129.507,2.0],[129.51,6.0],[129.513,1.0],[129.515,6.0]]]
["binance-futures","SOLUSDT",1725270038422,[[129.51,52.0],[129.509,26.0],[129.508,19.0],[129.507,3.0],[129.506,3.0]],[[129.511,100.0],[129.513,3.0],[129.514,42.0],[129.515,3.0],[129.533,44.0]]]
["binance-futures","SOLUSDT",1725270094829,[[129.564,86.0],[129.563,3.0],[129.562,3.0],[129.561,3.0],[129.56,18.0]],[[129.565,16.0],[129.568,15.0],[129.571,1.0],[129.572,15.0],[129.573,3.0]]]
["binance-futures","SOLUSDT",1725270163745,[[129.542,118.0],[129.541,5.0],[129.54,19.0],[129.538,3.0],[129.537,63.0]],[[129.543,6.0],[129.544,33.0],[129.548,16.0],[129.552,46.0],[129.555,32.0]]]
["binance-futures","SOLUSDT",1725270196421,[[129.7,91.0],[129.699,3.0],[129.698,3.0],[129.697,3.0],[129.696,20.0]],[[129.701,2.0],[129.705,54.0],[129.714,2.0],[129.715,19.0],[129.722,140.0]]]
["binance-futures","SOLUSDT",1725270221277,[[129.813,3.0],[129.812,31.0],[129.811,9.0],[129.81,29.0]],[[129.814,9.0],[129.815,7.0],[129.816,15.0],[129.82,14.0],[129.821,1.0]]]
["binance-futures","SOLUSDT",1725270259886,[[129.888,58.0],[129.882,30.0],[129.881,3.0],[129.879,12.0],[129.876,14.0]],[[129.889,12.0],[129.894,1.0],[129.902,31.0],[129.906,3.0],[129.909,4.0]]]
["binance-futures","SOLUSDT",1725270279824,[[129.784,78.0],[129.783,2.0],[129.782,3.0],[129.781,13.0],[129.78,4.0]],[[129.785,3.0],[129.791,32.0],[129.798,1.0],[129.799,13.0],[129.804,2.0]]]
["binance-futures","SOLUSDT",1725270324361,[[129.83,50.0],[129.829,2.0],[129.819,1.0],[129.811,31.0],[129.808,13.0]],[[129.831,83.0],[129.834,1.0],[129.837,7.0],[129.838,7.0],[129.84,1.0]]]
["binance-futures","SOLUSDT",1725270353322,[[130.062,14.0],[130.056,14.0],[130.055,3.0],[130.054,3.0],[130.053,38.0]],[[130.063,53.0],[130.064,12.0],[130.068,11.0],[130.072,11.0],[130.075,25.0]]]
["binance-futures","SOLUSDT",1725270418156,[[130.194,1.0],[130.192,11.0],[130.186,1.0],[130.184,14.0],[130.172,130.0]],[[130.195,82.0],[130.196,17.0],[130.197,7.0],[130.198,10.0],[130.199,9.0]]]
["binance-futures","SOLUSDT",1725270445819,[[130.049,10.0],[130.048,2.0],[130.047,1.0],[130.04,12.0],[130.034,3.0]],[[130.05,55.0],[130.051,7.0],[130.052,3.0],[130.053,27.0],[130.054,3.0]]]
["binance-futures","SOLUSDT",1725270478107,[[130.041,21.0],[130.04,1.0],[130.033,1.0],[130.023,14.0],[130.02,32.0]],[[130.042,309.0],[130.043,42.0],[130.044,25.0],[130.045,65.0],[130.046,52.0]]]
["binance-futures","SOLUSDT",1725270508259,[[129.878,17.0],[129.873,7.0],[129.872,7.0],[129.868,3.0],[129.857,26.0]],[[129.879,96.0],[129.88,21.0],[129.881,20.0],[129.882,4.0],[129.883,3.0]]]
["binance-futures","SOLUSDT",1725270537539,[[129.83,30.0],[129.828,17.0],[129.826,9.0],[129.825,13.0],[129.824,16.0]],[[129.831,108.0],[129.832,17.0],[129.833,36.0],[129.834,3.0],[129.835,3.0]]]
["binance-futures","SOLUSDT",1725270586420,[[130.057,280.0],[130.056,21.0],[130.055,7.0],[130.054,3.0],[130.053,38.0]],[[130.058,2.0],[130.059,17.0],[130.064,3.0],[130.065,40.0],[130.066,4.0]]]
["binance-futures","SOLUSDT",1725270602831,[[130.163,65.0],[130.162,85.0],[130.161,40.0],[130.16,74.0],[130.159,115.0]],[[130.164,22.0],[130.168,43.0],[130.169,3.0],[130.17,3.0],[130.171,6.0]]]
["binance-futures","SOLUSDT",1725270635287,[[130.545,65.0],[130.537,1.0],[130.536,14.0],[130.531,27.0]],[[130.546,155.0],[130.547,9.0],[130.548,13.0],[130.549,3.0],[130.552,3.0]]]
["binance-futures","SOLUSDT",1725270692367,[[130.423,27.0],[130.413,4.0],[130.41,2.0],[130.407,86.0],[130.406,81.0]],[[130.424,116.0],[130.428,19.0],[130.429,56.0],[130.43,48.0],[130.431,41.0]]]
["binance-futures","SOLUSDT",1725270724912,[[130.526,12.0],[130.518,45.0],[130.517,7.0],[130.515,4.0],[130.513,13.0]],[[130.527,82.0],[130.528,15.0],[130.529,3.0],[130.53,3.0],[130.531,40.0]]]
["binance-futures","SOLUSDT",1725270752242,[[130.817,1.0],[130.816,12.0],[130.805,10.0],[130.804,28.0],[130.803,52.0]],[[130.818,12.0],[130.819,6.0],[130.82,2.0],[130.823,9.0],[130.828,12.0]]]
["binance-futures","SOLUSDT",1725270778491,[[131.186,5.0],[131.18,10.0],[131.179,3.0],[131.178,19.0]],[[131.187,141.0],[131.19,31.0],[131.191,46.0],[131.196,3.0],[131.211,3.0]]]
["binance-futures","SOLUSDT",1725270821104,[[131.221,115.0],[131.22,14.0],[131.218,3.0],[131.217,6.0],[131.216,15.0]],[[131.222,124.0],[131.23,7.0],[131.235,1.0],[131.236,11.0],[131.238,1.0]]]
["binance-futures","SOLUSDT",1725270834912,[[131.208,51.0],[131.207,41.0],[131.206,36.0],[131.205,10.0],[131.201,34.0]],[[131.209,36.0],[131.215,7.0],[131.216,30.0],[131.227,17.0],[131.249,21.0]]]
["binance-futures","SOLUSDT",1725270878915,[[131.053,138.0],[131.052,15.0],[131.05,7.0],[131.049,3.0],[131.048,15.0]],[[131.054,31.0],[131.062,28.0],[131.065,3.0],[131.087,48.0],[131.089,35.0]]]
["binance-futures","SOLUSDT",1725270929044,[[131.349,30.0],[131.348,13.0],[131.347,4.0],[131.346,12.0]],[[131.35,184.0],[131.351,13.0],[131.352,18.0],[131.353,3.0],[131.354,33.0]]]
["binance-futures","SOLUSDT",1725270955734,[[131.141,94.0],[131.14,31.0],[131.136,4.0],[131.134,7.0],[131.131,3.0]],[[131.142,42.0],[131.143,7.0],[131.147,24.0],[131.148,3.0],[131.149,3.0]]]
["binance-futures","SOLUSDT",1725270978263,[[131.256,138.0],[131.255,105.0],[131.254,76.0],[131.252,50.0],[131.251,68.0]],[[131.257,19.0],[131.258,19.0],[131.26,12.0],[131.261,10.0],[131.262,1.0]]]
["binance-futures","SOLUSDT",1725271013518,[[131.46,109.0],[131.454,1.0],[131.442,4.0],[131.436,84.0]],[[131.461,52.0],[131.467,3.0],[131.47,7.0],[131.472,3.0],[131.473,11.0]]]
["binance-futures","SOLUSDT",1725271034120,[[131.727,3.0],[131.726,21.0],[131.725,19.0],[131.724,108.0],[131.723,156.0]],[[131.747,20.0],[131.754,67.0],[131.755,1.0],[131.759,8.0],[131.76,10.0]]]
["binance-futures","SOLUSDT",1725271067289,[[131.416,12.0],[131.412,22.0],[131.407,26.0],[131.402,18.0],[131.401,143.0]],[[131.417,140.0],[131.418,100.0],[131.419,64.0],[131.42,40.0],[131.421,38.0]]]
["binance-futures","SOLUSDT",1725271125493,[[131.328,204.0],[131.327,3.0],[131.325,88.0],[131.324,103.0],[131.321,32.0]],[[131.329,43.0],[131.334,7.0],[131.336,16.0],[131.351,19.0],[131.353,4.0]]]
["binance-futures","SOLUSDT",1725271162915,[],[[131.618,36.0],[131.62,51.0],[131.621,130.0],[131.623,36.0],[131.624,70.0]]]
["binance-futures","SOLUSDT",1725271195855,[[131.623,121.0],[131.622,16.0],[131.62,12.0],[131.605,21.0],[131.601,6.0]],[[131.624,131.0],[131.626,8.0],[131.627,1.0],[131.628,2.0],[131.63,1.0]]]
["binance-futures","SOLUSDT",1725271229032,[[131.613,195.0],[131.612,15.0],[131.611,3.0],[131.61,4.0],[131.609,4.0]],[[131.614,33.0],[131.62,3.0],[131.624,3.0],[131.664,26.0],[131.677,4.0]]]
["binance-futures","SOLUSDT",1725271251708,[[131.427,199.0],[131.422,4.0],[131.42,26.0],[131.419,5.0],[131.412,11.0]],[[131.428,77.0],[131.432,1.0],[131.436,4.0],[131.437,9.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1725271287666,[[131.369,97.0],[131.368,12.0],[131.367,57.0],[131.366,2.0],[131.364,12.0]],[[131.37,5.0],[131.372,15.0],[131.381,75.0],[131.383,1.0],[131.384,14.0]]]
["binance-futures","SOLUSDT",1725271310910,[[131.84,61.0],[131.833,1.0],[131.832,14.0],[131.83,2.0],[131.827,2.0]],[[131.841,3.0],[131.844,17.0],[131.845,3.0],[131.847,17.0],[131.863,14.0]]]
["binance-futures","SOLUSDT",1725271337419,[[131.91,1.0],[131.909,1.0],[131.904,12.0],[131.9,11.0],[131.899,4.0]],[[131.911,84.0],[131.912,18.0],[131.913,33.0],[131.914,31.0],[131.916,11.0]]]
["binance-futures","SOLUSDT",1725271384747,[[131.564,6.0],[131.563,48.0],[131.562,67.0],[131.561,39.0],[131.56,3.0]],[[131.565,1.0],[131.57,22.0],[131.571,1.0],[131.574,1.0],[131.575,6.0]]]
["binance-futures","SOLUSDT",1725271429227,[[131.473,70.0],[131.472,15.0],[131.47,1.0],[131.465,1.0],[131.46,12.0]],[[131.474,20.0],[131.476,11.0],[131.479,8.0],[131.48,14.0],[131.481,3.0]]]
["binance-futures","SOLUSDT",1725271442569,[[131.616,102.0],[131.614,3.0],[131.613,1.0],[131.612,11.0],[131.611,3.0]],[[131.617,1.0],[131.626,75.0],[131.628,1.0],[131.629,18.0],[131.632,3.0]]]
["binance-futures","SOLUSDT",1725271490262,[[131.643,41.0],[131.641,37.0],[131.64,12.0],[131.636,46.0],[131.635,31.0]],[[131.644,40.0],[131.645,3.0],[131.647,3.0],[131.65,3.0],[131.658,3.0]]]
["binance-futures","SOLUSDT",1725271528871,[[131.675,38.0],[131.673,6.0],[131.669,1.0],[131.66,26.0],[131.657,27.0]],[[131.676,196.0],[131.677,10.0],[131.678,37.0],[131.68,3.0],[131.681,9.0]]]
["binance-futures","SOLUSDT",1725271553242,[[131.519,35.0],[131.516,12.0],[131.512,12.0]],[[131.52,99.0],[131.521,3.0],[131.522,4.0],[131.523,19.0],[131.524,15.0]]]
["binance-futures","SOLUSDT",1725271581492,[[131.358,8.0],[131.352,12.0],[131.348,2.0],[131.346,5.0],[131.344,7.0]],[[131.359,184.0],[131.36,94.0],[131.361,20.0],[131.362,70.0],[131.363,72.0]]]
["binance-futures","SOLUSDT",1725271641242,[[131.373,210.0],[131.372,16.0],[131.371,3.0],[131.37,3.0],[131.369,7.0]],[[131.374,58.0],[131.376,1.0],[131.385,1.0],[131.388,11.0],[131.389,55.0]]]
["binance-futures","SOLUSDT",1725271677050,[[131.363,213.0],[131.362,5.0],[131.361,3.0],[131.36,11.0],[131.359,87.0]],[[131.364,101.0],[131.369,25.0],[131.37,24.0],[131.371,3.0],[131.372,3.0]]]
["binance-futures","SOLUSDT",1725271692778,[[131.393,10.0],[131.387,9.0],[131.386,26.0],[131.385,1.0],[131.384,11.0]],[[131.394,174.0],[131.396,64.0],[131.397,3.0],[131.398,3.0],[131.402,37.0]]]
["binance-futures","SOLUSDT",1725271741819,[[131.354,2.0],[131.346,5.0],[131.345,3.0],[131.343,1.0],[131.326,49.0]],[[131.355,206.0],[131.356,22.0],[131.357,80.0],[131.358,10.0],[131.359,47.0]]]
["binance-futures","SOLUSDT",1725271772027,[[131.207,14.0],[131.206,2.0],[131.201,30.0],[131.2,50.0]],[[131.208,133.0],[131.209,3.0],[131.21,3.0],[131.212,46.0],[131.213,8.0]]]
["binance-futures","SOLUSDT",1725271800553,[[131.449,48.0],[131.448,1.0],[131.442,1.0],[131.441,57.0],[131.44,149.0]],[[131.45,73.0],[131.451,17.0],[131.456,11.0],[131.457,1.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1725271834811,[[131.666,263.0],[131.665,67.0],[131.664,76.0],[131.663,13.0],[131.662,83.0]],[[131.667,1.0],[131.67,10.0],[131.672,3.0],[131.673,1.0],[131.674,3.0]]]
["binance-futures","SOLUSDT",1725271862973,[[131.796,76.0],[131.795,7.0],[131.794,62.0],[131.792,69.0],[131.791,101.0]],[[131.797,39.0],[131.798,29.0],[131.8,465.0],[131.805,15.0],[131.807,1.0]]]
["binance-futures","SOLUSDT",1725271897549,[[131.809,38.0],[131.808,11.0],[131.805,3.0],[131.804,14.0],[131.802,3.0]],[[131.81,120.0],[131.812,94.0],[131.813,97.0],[131.814,91.0],[131.815,33.0]]]
["binance-futures","SOLUSDT",1725271958228,[[132.174,47.0],[132.172,12.0],[132.169,32.0],[132.168,45.0],[132.167,9.0]],[[132.175,19.0],[132.176,18.0],[132.177,3.0],[132.178,729.0],[132.18,2.0]]]
["binance-futures","SOLUSDT",1725271963069,[[132.092,3.0],[132.09,1.0],[132.084,53.0],[132.08,64.0],[132.078,1.0]],[[132.093,143.0],[132.094,2.0],[132.095,41.0],[132.096,19.0],[132.099,36.0]]]
["binance-futures","SOLUSDT",1725272019964,[[131.702,2.0],[131.7,12.0],[131.699,3.0],[131.698,1.0],[131.696,22.0]],[[131.704,102.0],[131.705,6.0],[131.708,115.0],[131.709,3.0],[131.71,41.0]]]
["binance-futures","SOLUSDT",1725272061375,[[131.739,191.0],[131.738,28.0],[131.737,3.0],[131.736,15.0],[131.734,10.0]],[[131.74,47.0],[131.743,18.0],[131.744,17.0],[131.745,1.0],[131.746,27.0]]]
["binance-futures","SOLUSDT",1725272088055,[[131.55,43.0],[131.549,5.0],[131.548,3.0],[131.546,3.0],[131.545,3.0]],[[131.551,42.0],[131.552,12.0],[131.556,14.0],[131.56,65.0],[131.561,214.0]]]
["binance-futures","SOLUSDT",1725272127718,[[131.388,14.0],[131.385,1.0],[131.383,46.0],[131.382,1.0],[131.38,28.0]],[[131.389,154.0],[131.39,10.0],[131.391,3.0],[131.392,14.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1725272149213,[[131.383,124.0],[131.381,7.0],[131.38,52.0],[131.374,7.0],[131.373,47.0]],[[131.384,32.0],[131.385,3.0],[131.386,3.0],[131.388,14.0],[131.389,3.0]]]
["binance-futures","SOLUSDT",1725272220753,[[131.861,167.0],[131.86,15.0],[131.858,3.0],[131.857,70.0],[131.856,47.0]],[[131.862,7.0],[131.868,12.0],[131.872,12.0],[131.877,53.0],[131.88,17.0]]]
["binance-futures","SOLUSDT",1725272235886,[[131.783,100.0],[131.78,7.0],[131.779,15.0]],[[131.784,92.0],[131.785,3.0],[131.786,3.0],[131.788,12.0],[131.789,3.0]]]
["binance-futures","SOLUSDT",1725272280132,[[131.609,92.0],[131.608,4.0],[131.606,200.0],[131.605,58.0],[131.604,246.0]],[[131.61,1.0],[131.611,2.0],[131.612,1.0],[131.613,15.0],[131.614,1.0]]]
["binance-futures","SOLUSDT",1725272298891,[[131.738,101.0],[131.737,11.0],[131.736,46.0],[131.734,3.0],[131.733,3.0]],[[131.739,2.0],[131.74,4.0],[131.749,1.0],[131.75,4.0],[131.751,3.0]]]
["binance-futures","SOLUSDT",1725272343862,[[131.886,95.0],[131.884,31.0],[131.88,16.0],[131.879,6.0],[131.878,21.0]],[[131.887,5.0],[131.891,25.0],[131.904,4.0],[131.905,3.0],[131.906,3.0]]]
["binance-futures","SOLUSDT",1725272378201,[[131.756,31.0],[131.75,4.0],[131.749,3.0],[131.748,19.0],[131.746,34.0]],[[131.757,136.0],[131.763,38.0],[131.764,31.0],[131.773,1.0],[131.776,1.0]]]
["binance-futures","SOLUSDT",1725272408040,[[131.851,12.0],[131.85,2.0],[131.849,3.0],[131.848,16.0],[131.846,3.0]],[[131.852,306.0],[131.853,40.0],[131.854,54.0],[131.856,53.0],[131.857,40.0]]]
["binance-futures","SOLUSDT",1725272476397,[[131.96,28.0],[131.959,14.0],[131.958,6.0],[131.946,16.0],[131.943,3.0]],[[131.961,67.0],[131.962,7.0],[131.963,34.0],[131.964,6.0],[131.965,3.0]]]
["binance-futures","SOLUSDT",1725272509840,[[132.006,86.0],[132.005,6.0],[132.002,132.0],[132.0,313.0],[131.997,23.0]],[[132.007,6.0],[132.016,6.0],[132.023,4.0],[132.03,20.0],[132.031,27.0]]]
["binance-futures","SOLUSDT",1725272539324,[[132.233,37.0],[132.228,22.0],[132.227,31.0],[132.226,22.0],[132.223,33.0]],[[132.234,75.0],[132.237,1.0],[132.24,1.0],[132.241,63.0],[132.242,7.0]]]
["binance-futures","SOLUSDT",1725272557814,[[132.233,92.0],[132.231,28.0],[132.23,2.0],[132.229,39.0],[132.228,37.0]],[[132.234,55.0],[132.235,31.0],[132.236,14.0],[132.241,3.0],[132.243,17.0]]]
["binance-futures","SOLUSDT",1725272597965,[[132.412,11.0]],[[132.413,110.0],[132.414,36.0],[132.417,36.0],[132.421,10.0],[132.424,12.0]]]
["binance-futures","SOLUSDT",1725272626065,[],[[132.116,74.0],[132.119,36.0],[132.12,12.0],[132.124,23.0],[132.125,57.0]]]
["binance-futures","SOLUSDT",1725272666974,[[132.334,14.0],[132.331,3.0],[132.327,1.0],[132.323,90.0],[132.319,56.0]],[[132.335,47.0],[132.336,8.0],[132.337,11.0],[132.338,11.0],[132.339,37.0]]]
["binance-futures","SOLUSDT",1725272684536,[[132.228,72.0],[132.227,4.0],[132.223,1.0],[132.214,6.0],[132.209,15.0]],[[132.229,87.0],[132.23,3.0],[132.232,14.0],[132.234,6.0],[132.235,3.0]]]
["binance-futures","SOLUSDT",1725272748187,[[132.227,46.0],[132.224,10.0],[132.222,3.0],[132.221,3.0],[132.22,3.0]],[[132.228,38.0],[132.232,13.0],[132.236,13.0],[132.24,14.0],[132.245,3.0]]]
["binance-futures","SOLUSDT",1725272776508,[[132.12,12.0],[132.119,11.0],[132.118,11.0],[132.089,139.0],[132.087,3.0]],[[132.121,156.0],[132.124,10.0],[132.126,3.0],[132.127,75.0],[132.128,101.0]]]
["binance-futures","SOLUSDT",1725272805935,[[132.234,2.0],[132.228,6.0],[132.226,62.0],[132.223,46.0],[132.219,93.0]],[[132.235,263.0],[132.236,25.0],[132.237,3.0],[132.238,108.0],[132.24,40.0]]]
["binance-futures","SOLUSDT",1725272824612,[[132.276,38.0],[132.27,1.0],[132.269,5.0],[132.268,3.0],[132.267,2.0]],[[132.277,79.0],[132.279,34.0],[132.28,16.0],[132.281,15.0],[132.299,29.0]]]
["binance-futures","SOLUSDT",1725272869385,[[132.201,5.0],[132.2,2.0],[132.195,1.0],[132.19,3.0],[132.186,16.0]],[[132.202,98.0],[132.204,15.0],[132.205,3.0],[132.206,3.0],[132.214,86.0]]]
["binance-futures","SOLUSDT",1725272917261,[[132.243,86.0],[132.24,13.0],[132.238,3.0],[132.237,3.0],[132.236,17.0]],[[132.244,49.0],[132.245,1.0],[132.247,10.0],[132.248,17.0],[132.249,4.0]]]
["binance-futures","SOLUSDT",1725272937301,[[132.21,64.0],[132.208,18.0],[132.206,3.0],[132.205,3.0],[132.204,22.0]],[[132.211,213.0],[132.212,55.0],[132.213,82.0],[132.214,30.0],[132.215,20.0]]]
["binance-futures","SOLUSDT",1725273003576,[[132.393,226.0],[132.392,40.0],[132.39,5.0],[132.389,48.0],[132.387,81.0]],[[132.394,1.0],[132.404,18.0],[132.406,3.0],[132.407,13.0],[132.408,27.0]]]
["binance-futures","SOLUSDT",1725273025649,[[132.253,80.0],[132.25,20.0],[132.249,31.0],[132.244,22.0],[132.243,82.0]],[[132.254,107.0],[132.255,3.0],[132.256,22.0],[132.257,47.0],[132.258,26.0]]]
["binance-futures","SOLUSDT",1725273067279,[[132.299,16.0],[132.298,2.0],[132.296,19.0],[132.294,5.0],[132.292,19.0]],[[132.3,130.0],[132.301,19.0],[132.302,29.0],[132.303,3.0],[132.304,25.0]]]
["binance-futures","SOLUSDT",1725273089038,[[132.553,3.0],[132.551,45.0],[132.548,65.0],[132.547,131.0],[132.546,16.0]],[[132.555,2.0],[132.556,6.0],[132.573,27.0],[132.574,5.0],[132.575,1.0]]]
["binance-futures","SOLUSDT",1725273127219,[[132.41,3.0],[132.402,1.0],[132.401,58.0],[132.399,2.0]],[[132.411,156.0],[132.412,49.0],[132.413,1.0],[132.414,3.0],[132.415,3.0]]]
["binance-futures","SOLUSDT",1725273146011,[[132.35,89.0],[132.349,3.0],[132.346,3.0],[132.345,74.0]],[[132.351,20.0],[132.352,17.0],[132.354,1.0],[132.355,15.0],[132.356,17.0]]]
["binance-futures","SOLUSDT",1725273183801,[[132.308,2.0],[132.306,1.0],[132.305,6.0],[132.304,19.0],[132.3,20.0]],[[132.309,230.0],[132.31,70.0],[132.311,59.0],[132.312,22.0],[132.313,3.0]]]
["binance-futures","SOLUSDT",1725273216083,[[132.238,239.0],[132.237,2.0],[132.236,26.0],[132.234,1.0],[132.233,3.0]],[[132.239,8.0],[132.248,1.0],[132.251,4.0],[132.254,4.0],[132.259,194.0]]]
["binance-futures","SOLUSDT",1725273250838,[[132.339,34.0],[132.338,3.0],[132.337,24.0],[132.336,3.0],[132.334,3.0]],[[132.34,64.0],[132.343,10.0],[132.344,22.0],[132.353,21.0],[132.356,54.0]]]
["binance-futures","SOLUSDT",1725273318255,[[132.39,1.0],[132.384,1.0],[132.383,3.0],[132.38,43.0],[132.36,26.0]],[[132.391,405.0],[132.392,21.0],[132.393,38.0],[132.394,112.0],[132.395,3.0]]]
["binance-futures","SOLUSDT",1725273355595,[[132.156,120.0],[132.155,14.0],[132.153,14.0],[132.15,59.0],[132.144,19.0]],[[132.157,66.0],[132.158,4.0],[132.16,18.0],[132.162,1.0],[132.184,18.0]]]
["binance-futures","SOLUSDT",1725273383169,[],[[132.109,3.0],[132.118,74.0],[132.119,59.0],[132.12,114.0],[132.121,63.0]]]
["binance-futures","SOLUSDT",1725273416050,[[132.026,13.0],[132.023,1.0],[132.022,1.0],[132.021,56.0],[132.02,47.0]],[[132.027,301.0],[132.028,119.0],[132.029,49.0],[132.03,49.0],[132.031,47.0]]]
["binance-futures","SOLUSDT",1725273460625,[[132.103,24.0],[132.102,2.0],[132.1,23.0],[132.098,25.0]],[[132.104,126.0],[132.108,20.0],[132.109,1.0],[132.112,23.0],[132.113,3.0]]]
["binance-futures","SOLUSDT",1725273476397,[[132.135,5.0]],[[132.136,284.0],[132.137,76.0],[132.138,82.0],[132.139,3.0],[132.14,23.0]]]
["binance-futures","SOLUSDT",1725273529504,[[132.055,1.0],[132.053,14.0],[132.044,18.0]],[[132.056,314.0],[132.057,87.0],[132.058,3.0],[132.059,3.0],[132.06,18.0]]]
["binance-futures","SOLUSDT",1725273585293,[[132.021,72.0],[132.018,1.0],[132.017,4.0],[132.016,4.0],[132.012,25.0]],[[132.022,171.0],[132.023,46.0],[132.024,153.0],[132.025,102.0],[132.026,35.0]]]
["binance-futures","SOLUSDT",1725273598088,[[132.059,60.0],[132.058,3.0],[132.054,3.0],[132.051,1.0],[132.05,30.0]],[[132.06,70.0],[132.062,3.0],[132.064,6.0],[132.065,1.0],[132.069,15.0]]]
["binance-futures","SOLUSDT",1725273653640,[[132.12,92.0],[132.119,3.0],[132.118,3.0],[132.117,3.0],[132.116,23.0]],[[132.121,7.0],[132.122,3.0],[132.123,41.0],[132.124,9.0],[132.128,23.0]]]
["binance-futures","SOLUSDT",1725273687023,[[131.925,1.0],[131.924,11.0],[131.922,4.0],[131.92,6.0]],[[131.926,86.0],[131.927,3.0],[131.928,23.0],[131.929,3.0],[131.93,3.0]]]
["binance-futures","SOLUSDT",1725273712930,[[131.826,2.0],[131.817,28.0],[131.804,32.0],[131.803,70.0],[131.802,1.0]],[[131.827,89.0],[131.828,22.0],[131.829,3.0],[131.83,3.0],[131.831,3.0]]]
["binance-futures","SOLUSDT",1725273758106,[[131.919,114.0],[131.918,2.0],[131.914,1470.0],[131.913,4.0],[131.912,7.0]],[[131.92,125.0],[131.921,3.0],[131.922,13.0],[131.923,22.0],[131.924,22.0]]]
["binance-futures","SOLUSDT",1725273818147,[[132.061,132.0],[132.06,24.0],[132.059,3.0],[132.058,3.0],[132.056,37.0]],[[132.062,9.0],[132.069,4.0],[132.07,53.0],[132.072,1.0],[132.075,41.0]]]
["binance-futures","SOLUSDT",1725273880964,[[131.88,123.0],[131.879,7.0],[131.877,3.0],[131.876,24.0],[131.873,4.0]],[[131.881,39.0],[131.884,20.0],[131.885,2.0],[131.888,20.0],[131.89,3.0]]]
["binance-futures","SOLUSDT",1725273918356,[[131.838,178.0],[131.837,3.0],[131.833,21.0],[131.827,1.0],[131.821,14.0]],[[131.839,159.0],[131.84,66.0],[131.841,130.0],[131.842,118.0],[131.843,110.0]]]
["binance-futures","SOLUSDT",1725273961612,[[132.002,43.0],[132.0,21.0],[131.996,27.0],[131.994,99.0],[131.992,22.0]],[[132.003,76.0],[132.004,48.0],[132.005,30.0],[132.006,48.0],[132.007,94.0]]]
["binance-futures","SOLUSDT",1725273991355,[[131.92,60.0],[131.919,3.0],[131.918,3.0],[131.917,3.0],[131.916,25.0]],[[131.921,175.0],[131.922,38.0],[131.923,158.0],[131.924,39.0],[131.925,33.0]]]
["binance-futures","SOLUSDT",1725274022911,[[131.857,67.0],[131.852,4.0],[131.85,1.0],[131.847,12.0],[131.846,12.0]],[[131.858,113.0],[131.859,5.0],[131.86,24.0],[131.861,3.0],[131.862,3.0]]]
["binance-futures","SOLUSDT",1725274067797,[[131.791,169.0],[131.79,3.0],[131.789,87.0],[131.788,72.0],[131.787,3.0]],[[131.792,18.0],[131.793,10.0],[131.794,3.0],[131.795,3.0],[131.796,23.0]]]
["binance-futures","SOLUSDT",1725274136839,[[131.74,246.0],[131.739,133.0],[131.738,11.0],[131.737,14.0],[131.736,29.0]],[[131.741,45.0],[131.746,3.0],[131.747,4.0],[131.748,33.0],[131.75,3.0]]]
["binance-futures","SOLUSDT",1725274139879,[[131.764,17.0],[131.76,30.0],[131.759,11.0],[131.758,3.0],[131.757,3.0]],[[131.765,262.0],[131.766,45.0],[131.767,3.0],[131.768,22.0],[131.769,3.0]]]
["binance-futures","SOLUSDT",1725274221450,[[131.783,278.0],[131.782,3.0],[131.781,8.0],[131.78,3.0],[131.779,3.0]],[[131.784,164.0],[131.785,5.0],[131.786,3.0],[131.787,45.0],[131.788,58.0]]]
["binance-futures","SOLUSDT",1725274270812,[[131.708,58.0],[131.706,4.0],[131.705,3.0],[131.704,25.0]],[[131.709,47.0],[131.71,3.0],[131.711,1.0],[131.712,20.0],[131.713,3.0]]]
["binance-futures","SOLUSDT",1725274299170,[[131.665,51.0],[131.664,23.0],[131.662,34.0],[131.661,3.0],[131.659,4.0]],[[131.666,70.0],[131.667,22.0],[131.668,41.0],[131.672,3.0],[131.673,3.0]]]
["binance-futures","SOLUSDT",1725274343536,[[131.788,980.0],[131.787,3.0],[131.786,3.0],[131.785,3.0],[131.784,4.0]],[[131.789,83.0],[131.79,109.0],[131.791,31.0],[131.792,157.0],[131.793,16.0]]]
["binance-futures","SOLUSDT",1725274368082,[[131.951,64.0],[131.947,60.0],[131.944,11.0],[131.936,56.0],[131.925,89.0]],[[131.952,105.0],[131.953,3.0],[131.954,3.0],[131.956,23.0],[131.957,3.0]]]
["binance-futures","SOLUSDT",1725274409388,[[131.852,6.0],[131.846,7.0],[131.844,43.0],[131.831,52.0],[131.83,103.0]],[[131.853,283.0],[131.854,3.0],[131.855,27.0],[131.856,46.0],[131.857,3.0]]]
["binance-futures","SOLUSDT",1725274476646,[[131.897,82.0],[131.894,3.0],[131.893,3.0],[131.892,23.0],[131.873,21.0]],[[131.898,61.0],[131.9,26.0],[131.901,4.0],[131.902,3.0],[131.904,24.0]]]
["binance-futures","SOLUSDT",1725274540541,[[131.984,22.0],[131.983,15.0],[131.981,16.0],[131.98,24.0],[131.979,3.0]],[[131.985,90.0],[131.986,3.0],[131.987,3.0],[131.988,119.0],[131.989,39.0]]]
["binance-futures","SOLUSDT",1725274558402,[[131.991,75.0],[131.99,3.0],[131.989,5.0],[131.988,24.0],[131.987,14.0]],[[131.992,55.0],[131.993,3.0],[131.994,5.0],[131.995,13.0],[131.996,23.0]]]
["binance-futures","SOLUSDT",1725274615135,[[131.848,139.0],[131.847,64.0],[131.846,132.0],[131.845,46.0],[131.844,23.0]],[[131.849,95.0],[131.85,23.0],[131.851,1485.0],[131.852,20.0],[131.854,24.0]]]
["binance-futures","SOLUSDT",1725274658395,[[131.838,25.0],[131.837,1.0],[131.835,3.0],[131.834,3.0],[131.833,3.0]],[[131.839,104.0],[131.84,24.0],[131.841,3.0],[131.842,3.0],[131.843,173.0]]]
["binance-futures","SOLUSDT",1725274697900,[[131.951,101.0],[131.947,6.0],[131.946,32.0],[131.945,37.0]],[[131.952,69.0],[131.953,11.0],[131.954,3.0],[131.955,26.0],[131.956,4.0]]]
["binance-futures","SOLUSDT",1725274735601,[[132.053,127.0],[132.052,23.0],[132.051,3.0],[132.05,3.0],[132.049,18.0]],[[132.054,29.0],[132.06,1.0],[132.063,1.0],[132.064,3.0],[132.065,3.0]]]
["binance-futures","SOLUSDT",1725274819750,[[132.037,2.0],[132.031,3.0],[132.025,4.0],[132.02,4.0],[132.019,56.0]],[[132.038,220.0],[132.039,3.0],[132.04,41.0],[132.041,93.0],[132.042,69.0]]]
["binance-futures","SOLUSDT",1725274860447,[],[[131.845,48.0],[131.846,24.0],[131.848,64.0],[131.849,50.0],[131.85,117.0]]]
["binance-futures","SOLUSDT",1725274893921,[[131.75,88.0],[131.749,3.0],[131.748,22.0],[131.747,3.0],[131.744,26.0]],[[131.751,62.0],[131.753,22.0],[131.755,3.0],[131.756,4.0],[131.757,38.0]]]
["binance-futures","SOLUSDT",1725274934954,[[131.721,71.0],[131.717,20.0],[131.715,1.0],[131.708,22.0],[131.704,8.0]],[[131.725,49.0],[131.728,55.0],[131.729,140.0],[131.73,88.0],[131.731,44.0]]]
["binance-futures","SOLUSDT",1725274972485,[[131.746,188.0],[131.745,3.0],[131.744,22.0],[131.743,3.0],[131.742,3.0]],[[131.747,57.0],[131.748,3.0],[131.749,3.0],[131.75,3.0],[131.751,18.0]]]
["binance-futures","SOLUSDT",1725275025543,[[131.672,11.0],[131.662,4.0],[131.661,3.0],[131.66,40.0],[131.659,90.0]],[[131.673,178.0],[131.674,3.0],[131.675,69.0],[131.676,137.0],[131.677,74.0]]]
["binance-futures","SOLUSDT",1725275050946,[[131.679,79.0],[131.676,31.0],[131.674,31.0],[131.673,7.0]],[[131.68,96.0],[131.681,8.0],[131.682,3.0],[131.683,3.0],[131.684,27.0]]]
["binance-futures","SOLUSDT",1725275103162,[[131.697,165.0],[131.696,17.0],[131.693,3.0],[131.692,18.0],[131.69,5.0]],[[131.698,43.0],[131.699,3.0],[131.7,22.0],[131.701,4.0],[131.702,3.0]]]
["binance-futures","SOLUSDT",1725275131456,[[131.616,47.0],[131.613,3.0],[131.612,22.0]],[[131.617,73.0],[131.618,44.0],[131.619,3.0],[131.62,21.0],[131.621,3.0]]]
["binance-futures","SOLUSDT",1725275214363,[[131.643,153.0],[131.642,3.0],[131.641,26.0],[131.64,58.0],[131.639,60.0]],[[131.644,31.0],[131.648,16.0],[131.649,16.0],[131.651,5.0],[131.652,47.0]]]
["binance-futures","SOLUSDT",1725275238205,[[131.674,124.0],[131.673,3.0],[131.672,23.0],[131.67,3.0],[131.669,29.0]],[[131.675,16.0],[131.677,1.0],[131.681,1.0],[131.683,1.0],[131.684,5.0]]]
["binance-futures","SOLUSDT",1725275300671,[[131.663,1.0],[131.661,18.0],[131.66,3.0],[131.659,3.0],[131.658,4.0]],[[131.67,362.0],[131.671,3.0],[131.672,23.0],[131.673,14.0],[131.674,87.0]]]
["binance-futures","SOLUSDT",1725275355125,[[131.556,150.0],[131.555,11.0],[131.554,3.0],[131.553,9.0],[131.552,24.0]],[[131.557,51.0],[131.56,24.0],[131.561,3.0],[131.562,4.0],[131.563,18.0]]]
["binance-futures","SOLUSDT",1725275377452,[[131.52,90.0],[131.517,39.0],[131.516,3.0],[131.515,65.0],[131.514,4.0]],[[131.521,37.0],[131.531,19.0],[131.541,11.0],[131.544,49.0],[131.546,4.0]]]
["binance-futures","SOLUSDT",1725275427289,[[131.557,58.0],[131.555,7.0],[131.55,86.0],[131.549,50.0],[131.548,5.0]],[[131.558,440.0],[131.559,3.0],[131.56,3.0],[131.561,1.0],[131.562,13.0]]]
["binance-futures","SOLUSDT",1725275453336,[[131.554,81.0],[131.553,44.0],[131.552,66.0],[131.551,3.0],[131.55,3.0]],[[131.555,89.0],[131.558,3.0],[131.559,3.0],[131.56,4.0],[131.561,3.0]]]
["binance-futures","SOLUSDT",1725275533744,[[131.554,186.0],[131.553,3.0],[131.552,25.0],[131.551,3.0],[131.55,3.0]],[[131.555,51.0],[131.556,38.0],[131.557,4.0],[131.56,3.0],[131.561,8.0]]]
["binance-futures","SOLUSDT",1725275557975,[[131.582,1.0],[131.576,40.0],[131.575,18.0],[131.573,3.0],[131.572,26.0]],[[131.583,302.0],[131.584,59.0],[131.585,63.0],[131.586,34.0],[131.587,5.0]]]
["binance-futures","SOLUSDT",1725275617011,[[131.612,415.0],[131.611,87.0],[131.61,24.0],[131.609,16.0],[131.608,86.0]],[[131.613,11.0],[131.616,1.0],[131.618,35.0],[131.622,3.0],[131.623,1.0]]]
["binance-futures","SOLUSDT",1725275642648,[[131.664,151.0],[131.663,4.0],[131.662,3.0],[131.661,3.0],[131.66,25.0]],[[131.665,18.0],[131.674,33.0],[131.676,33.0],[131.683,133.0],[131.686,127.0]]]
["binance-futures","SOLUSDT",1725275707642,[[131.698,122.0],[131.697,3.0],[131.696,6.0],[131.695,3.0],[131.694,43.0]],[[131.699,22.0],[131.7,22.0],[131.703,52.0],[131.704,16.0],[131.705,6.0]]]
["binance-futures","SOLUSDT",1725275743997,[[131.873,249.0],[131.872,124.0],[131.871,11.0],[131.87,18.0],[131.869,48.0]],[[131.874,92.0],[131.875,30.0],[131.88,1.0],[131.882,9.0],[131.884,12.0]]]
["binance-futures","SOLUSDT",1725275782751,[[131.687,70.0],[131.686,3.0],[131.685,6.0],[131.684,3.0],[131.683,6.0]],[[131.688,91.0],[131.689,6.0],[131.69,3.0],[131.691,6.0],[131.692,25.0]]]
["binance-futures","SOLUSDT",1725275826866,[[131.626,93.0],[131.625,24.0],[131.624,24.0],[131.623,3.0],[131.622,3.0]],[[131.627,103.0],[131.628,37.0],[131.629,14.0],[131.63,26.0],[131.631,4.0]]]
["binance-futures","SOLUSDT",1725275914238,[[131.809,42.0],[131.808,26.0],[131.806,33.0],[131.805,23.0],[131.804,20.0]],[[131.81,26.0],[131.811,7.0],[131.812,40.0],[131.814,16.0],[131.816,20.0]]]
["binance-futures","SOLUSDT",1725275945790,[[131.811,69.0],[131.809,8.0],[131.808,4.0],[131.807,4.0],[131.787,2.0]],[[131.812,271.0],[131.813,145.0],[131.814,3.0],[131.815,3.0],[131.816,8.0]]]
["binance-futures","SOLUSDT",1725275979671,[[131.975,14.0],[131.974,3.0],[131.973,3.0],[131.972,24.0],[131.971,34.0]],[[131.976,21.0],[131.978,1.0],[131.98,21.0],[131.982,19.0],[131.983,1.0]]]
["binance-futures","SOLUSDT",1725276012136,[],[[132.063,12.0],[132.064,57.0],[132.066,11.0],[132.067,19.0],[132.069,9.0]]]
["binance-futures","SOLUSDT",1725276049445,[[131.95,153.0],[131.948,1.0],[131.946,6.0],[131.945,4.0],[131.944,3.0]],[[131.951,308.0],[131.952,21.0],[131.953,4.0],[131.955,35.0],[131.956,22.0]]]
["binance-futures","SOLUSDT",1725276100738,[[131.899,355.0],[131.898,48.0],[131.897,145.0],[131.896,112.0],[131.895,3.0]],[[131.9,1.0],[131.904,1.0],[131.906,24.0],[131.907,2.0],[131.911,24.0]]]
["binance-futures","SOLUSDT",1725276122301,[[131.879,85.0],[131.877,9.0],[131.876,21.0],[131.875,7.0],[131.86,163.0]],[[131.88,128.0],[131.886,1.0],[131.888,6.0],[131.889,14.0],[131.892,4.0]]]
["binance-futures","SOLUSDT",1725276178458,[[131.932,63.0],[131.93,3.0],[131.929,16.0],[131.928,22.0],[131.902,51.0]],[[131.933,84.0],[131.934,6.0],[131.935,3.0],[131.936,22.0],[131.938,3.0]]]
["binance-futures","SOLUSDT",1725276248652,[[131.907,91.0],[131.905,27.0],[131.904,20.0],[131.902,33.0]],[[131.908,76.0],[131.909,8.0],[131.912,23.0],[131.913,13.0],[131.914,16.0]]]
["binance-futures","SOLUSDT",1725276289494,[[132.067,196.0],[132.066,3.0],[132.065,3.0],[132.064,25.0],[132.063,88.0]],[[132.068,142.0],[132.07,1.0],[132.073,2.0],[132.074,2.0],[132.079,16.0]]]
["binance-futures","SOLUSDT",1725276316573,[[132.162,90.0],[132.161,86.0],[132.16,7.0],[132.159,9.0],[132.156,3.0]],[[132.163,98.0],[132.164,62.0],[132.166,2.0],[132.168,3.0],[132.17,178.0]]]
["binance-futures","SOLUSDT",1725276359645,[[132.29,112.0],[132.289,4.0],[132.288,22.0],[132.286,2.0],[132.285,16.0]],[[132.291,695.0],[132.292,2.0],[132.294,4.0],[132.295,3.0],[132.299,82.0]]]
["binance-futures","SOLUSDT",1725276424970,[[132.211,4.0],[132.21,7.0],[132.206,33.0],[132.203,2.0],[132.201,13.0]],[[132.212,162.0],[132.213,153.0],[132.214,17.0],[132.215,98.0],[132.216,98.0]]]
["binance-futures","SOLUSDT",1725276430403,[[132.263,34.0],[132.262,38.0],[132.261,34.0],[132.259,75.0],[132.258,104.0]],[[132.266,4.0],[132.271,1.0],[132.272,67.0],[132.277,1.0],[132.279,30.0]]]
["binance-futures","SOLUSDT",1725276504464,[[132.326,164.0],[132.325,88.0],[132.324,31.0],[132.323,3.0],[132.322,27.0]],[[132.327,71.0],[132.328,38.0],[132.329,13.0],[132.33,13.0],[132.331,17.0]]]
["binance-futures","SOLUSDT",1725276543329,[[132.413,13.0],[132.408,24.0],[132.405,13.0],[132.398,4.0],[132.397,3.0]],[[132.414,208.0],[132.415,2.0],[132.416,26.0],[132.417,3.0],[132.418,4.0]]]
["binance-futures","SOLUSDT",1725276575870,[[132.406,15.0],[132.405,82.0],[132.404,69.0],[132.403,83.0],[132.402,42.0]],[[132.407,24.0],[132.408,32.0],[132.41,3.0],[132.411,22.0],[132.417,6.0]]]
["binance-futures","SOLUSDT",1725276611824,[[132.555,14.0],[132.552,34.0],[132.551,60.0],[132.55,121.0],[132.549,3.0]],[[132.556,128.0],[132.557,3.0],[132.558,3.0],[132.56,33.0],[132.561,3.0]]]
["binance-futures","SOLUSDT",1725276644576,[[132.41,5.0],[132.401,4.0],[132.4,44.0],[132.397,9.0],[132.39,78.0]],[[132.411,208.0],[132.412,90.0],[132.413,3.0],[132.414,4.0],[132.42,36.0]]]
["binance-futures","SOLUSDT",1725276668969,[[132.377,160.0],[132.376,34.0],[132.374,48.0],[132.372,60.0],[132.371,46.0]],[[132.378,54.0],[132.38,33.0],[132.381,3.0],[132.386,69.0],[132.392,6.0]]]
["binance-futures","SOLUSDT",1725276712566,[[132.237,43.0],[132.23,15.0],[132.229,14.0]],[[132.238,90.0],[132.239,5.0],[132.24,37.0],[132.241,3.0],[132.242,5.0]]]
["binance-futures","SOLUSDT",1725276746428,[[132.265,133.0],[132.254,3.0],[132.247,1.0],[132.237,52.0],[132.236,33.0]],[[132.266,124.0],[132.268,32.0],[132.269,3.0],[132.27,5.0],[132.271,5.0]]]
["binance-futures","SOLUSDT",1725276791151,[[132.266,16.0],[132.264,27.0],[132.263,34.0],[132.261,76.0],[132.26,1.0]],[[132.267,117.0],[132.268,133.0],[132.269,76.0],[132.27,38.0],[132.271,58.0]]]
["binance-futures","SOLUSDT",1725276864053,[[132.117,112.0],[132.116,25.0],[132.111,4.0],[132.107,2.0],[132.1,1036.0]],[[132.118,4.0],[132.123,1.0],[132.124,25.0],[132.127,13.0],[132.128,25.0]]]
["binance-futures","SOLUSDT",1725276909752,[[132.126,156.0],[132.125,5.0],[132.124,25.0],[132.121,19.0],[132.12,26.0]],[[132.127,1.0],[132.134,31.0],[132.136,1.0],[132.141,30.0],[132.146,2.0]]]
["binance-futures","SOLUSDT",1725276941406,[[131.95,3.0]],[[131.952,165.0],[131.953,62.0],[131.954,105.0],[131.956,28.0],[131.957,3.0]]]
["binance-futures","SOLUSDT",1725276975778,[[131.976,114.0],[131.974,3.0],[131.973,3.0],[131.972,28.0],[131.971,79.0]],[[131.977,22.0],[131.978,46.0],[131.979,12.0],[131.98,31.0],[131.981,25.0]]]
["binance-futures","SOLUSDT",1725277033964,[[131.978,88.0],[131.976,28.0],[131.975,24.0],[131.974,31.0],[130.35,203.0]],[[131.979,40.0],[131.98,2.0],[131.983,13.0],[131.984,49.0],[131.985,13.0]]]
["binance-futures","SOLUSDT",1725277052403,[],[[132.051,5.0],[132.052,5.0],[132.053,3.0],[132.055,6.0],[132.056,262.0]]]
["binance-futures","SOLUSDT",1725277108392,[[131.997,79.0],[131.996,27.0],[131.995,3.0],[131.994,1.0],[131.991,38.0]],[[131.998,103.0],[131.999,126.0],[132.0,3.0],[132.001,3.0],[132.002,3.0]]]
["binance-futures","SOLUSDT",1725277164998,[[131.908,18.0],[131.9,41.0],[131.899,10.0],[131.897,3.0],[131.609,270.0]],[[131.909,163.0],[131.91,3.0],[131.911,27.0],[131.912,27.0],[131.913,3.0]]]
["binance-futures","SOLUSDT",1725277185612,[[131.979,79.0],[131.978,3.0],[131.977,9.0],[131.976,24.0],[131.975,3.0]],[[131.98,54.0],[131.982,3.0],[131.983,18.0],[131.984,27.0],[132.009,25.0]]]
["binance-futures","SOLUSDT",1725277246935,[[131.874,4.0],[131.872,12.0],[131.869,6.0],[131.868,24.0],[131.867,3.0]],[[131.875,151.0],[131.876,34.0],[131.877,30.0],[131.878,3.0],[131.88,103.0]]]
["binance-futures","SOLUSDT",1725277286299,[[131.819,202.0],[131.818,3.0],[131.817,3.0],[131.816,28.0],[131.815,30.0]],[[131.82,26.0],[131.821,30.0],[131.824,35.0],[131.826,6.0],[131.828,3.0]]]
["binance-futures","SOLUSDT",1725277315761,[[131.807,63.0],[131.806,2.0],[131.804,7.0],[131.801,3.0],[131.796,22.0]],[[131.808,170.0],[131.809,3.0],[131.81,3.0],[131.811,4.0],[131.812,26.0]]]
["binance-futures","SOLUSDT",1725277357551,[[131.791,197.0],[131.79,105.0],[131.789,53.0],[131.788,41.0],[131.787,26.0]],[[131.792,116.0],[131.793,6.0],[131.796,3.0],[131.797,6.0],[131.798,3.0]]]
["binance-futures","SOLUSDT",1725277444792,[[131.741,53.0],[131.74,31.0],[131.739,3.0],[131.738,3.0],[131.737,3.0]],[[131.742,256.0],[131.743,38.0],[131.745,3.0],[131.746,50.0],[131.747,3.0]]]
["binance-futures","SOLUSDT",1725277494290,[[131.904,37.0],[131.903,3.0],[131.902,3.0],[131.901,3.0],[131.9,3.0]],[[131.905,83.0],[131.906,22.0],[131.907,13.0],[131.908,43.0],[131.909,13.0]]]
["binance-futures","SOLUSDT",1725277537519,[[131.767,82.0],[131.766,122.0],[131.765,3.0],[131.764,31.0],[131.763,3.0]],[[131.768,71.0],[131.769,1.0],[131.774,1.0],[131.779,22.0],[131.787,16.0]]]
["binance-futures","SOLUSDT",1725277583510,[[132.043,100.0],[132.042,10.0],[132.04,28.0],[132.038,34.0],[132.037,3.0]],[[132.044,15.0],[132.046,14.0],[132.047,20.0],[132.048,42.0],[132.052,95.0]]]
["binance-futures","SOLUSDT",1725277615326,[[132.187,54.0],[132.184,28.0],[132.183,146.0],[132.176,31.0],[132.174,53.0]],[[132.188,44.0],[132.189,16.0],[132.191,8.0],[132.192,9.0],[132.193,17.0]]]
["binance-futures","SOLUSDT",1725277665877,[[131.978,161.0],[131.977,6.0],[131.976,37.0],[131.975,6.0],[131.974,9.0]],[[131.979,53.0],[131.987,16.0],[131.988,29.0],[131.989,3.0],[132.036,8.0]]]
["binance-futures","SOLUSDT",1725277695970,[[132.018,1.0],[132.016,7.0],[132.015,1.0],[132.012,4.0],[132.011,1.0]],[[132.019,359.0],[132.02,127.0],[132.021,156.0],[132.022,4.0],[132.023,73.0]]]
["binance-futures","SOLUSDT",1725277780832,[[132.038,131.0],[132.037,3.0],[132.036,34.0],[132.035,149.0],[132.034,81.0]],[[132.039,12.0],[132.04,1.0],[132.047,3.0],[132.048,36.0],[132.049,3.0]]]
["binance-futures","SOLUSDT",1725277822600,[[132.179,272.0],[132.178,9.0],[132.177,3.0],[132.176,3.0],[132.175,4.0]],[[132.18,83.0],[132.181,23.0],[132.184,87.0],[132.185,84.0],[132.186,50.0]]]
["binance-futures","SOLUSDT",1725277859241,[[132.124,54.0],[132.122,3.0],[132.121,8.0],[132.12,30.0]],[[132.125,139.0],[132.126,3.0],[132.127,6.0],[132.128,28.0],[132.129,111.0]]]
["binance-futures","SOLUSDT",1725277879273,[[132.091,48.0],[132.089,10.0],[132.088,80.0],[132.087,26.0]],[[132.092,74.0],[132.093,17.0],[132.094,3.0],[132.095,12.0],[132.096,29.0]]]
["binance-futures","SOLUSDT",1725277942500,[[132.077,311.0],[132.076,88.0],[132.075,39.0]],[[132.078,3.0],[132.084,1.0],[132.088,13.0],[132.105,67.0],[132.108,25.0]]]
["binance-futures","SOLUSDT",1725277996145,[[132.13,323.0],[132.129,57.0],[132.128,28.0],[132.127,31.0],[132.126,71.0]],[[132.131,12.0],[132.135,1.0],[132.136,11.0],[132.138,16.0],[132.139,1.0]]]
["binance-futures","SOLUSDT",1725278025011,[[132.04,8.0],[132.036,1.0],[132.032,29.0],[132.031,150.0],[132.03,167.0]],[[132.041,408.0],[132.042,241.0],[132.043,55.0],[132.044,44.0],[132.045,60.0]]]
["binance-futures","SOLUSDT",1725278064519,[[132.035,41.0],[132.029,5.0],[132.025,1.0],[132.024,80.0]],[[132.036,148.0],[132.037,18.0],[132.038,3.0],[132.039,3.0],[132.04,28.0]]]
["binance-futures","SOLUSDT",1725278138709,[[131.858,42.0],[131.851,36.0],[131.85,85.0],[131.848,83.0],[131.847,32.0]],[[131.859,105.0],[131.86,26.0],[131.861,3.0],[131.862,4.0],[131.863,3.0]]]
["binance-futures","SOLUSDT",1725278184171,[[131.812,229.0],[131.811,53.0],[131.809,3.0],[131.808,29.0],[131.807,13.0]],[[131.813,17.0],[131.816,61.0],[131.817,51.0],[131.818,5.0],[131.819,4.0]]]
["binance-futures","SOLUSDT",1725278207780,[[131.825,12.0],[131.818,5.0],[131.815,4.0],[131.814,5.0],[131.811,9.0]],[[131.826,342.0],[131.827,49.0],[131.828,84.0],[131.829,42.0],[131.83,115.0]]]
["binance-futures","SOLUSDT",1725278275258,[[131.778,17.0],[131.777,56.0],[131.776,3.0],[131.773,16.0],[131.772,3.0]],[[131.779,115.0],[131.78,29.0],[131.781,6.0],[131.782,7.0],[131.783,26.0]]]
["binance-futures","SOLUSDT",1725278315186,[[131.727,35.0]],[[131.728,173.0],[131.729,25.0],[131.732,61.0],[131.733,72.0],[131.734,3.0]]]
["binance-futures","SOLUSDT",1725278354290,[[131.756,70.0],[131.75,20.0],[131.748,1.0],[131.745,77.0],[131.739,50.0]],[[131.757,45.0],[131.758,26.0],[131.759,6.0],[131.76,29.0],[131.761,6.0]]]
["binance-futures","SOLUSDT",1725278398631,[[131.764,179.0],[131.763,3.0],[131.762,3.0],[131.761,38.0],[131.76,109.0]],[[131.765,6.0],[131.772,2.0],[131.773,57.0],[131.774,45.0],[131.775,129.0]]]
["binance-futures","SOLUSDT",1725278431291,[[131.799,20.0],[131.791,31.0],[131.79,2.0],[131.788,1.0],[131.787,11.0]],[[131.8,88.0],[131.801,3.0],[131.802,3.0],[131.803,61.0],[131.804,144.0]]]
["binance-futures","SOLUSDT",1725278507883,[[131.631,105.0],[131.63,3.0],[131.629,8.0],[131.628,77.0],[131.627,44.0]],[[131.632,56.0],[131.634,3.0],[131.635,3.0],[131.637,8.0],[131.638,1.0]]]
["binance-futures","SOLUSDT",1725278538209,[[131.617,173.0],[131.616,93.0],[131.615,62.0],[131.614,66.0],[131.613,3.0]],[[131.618,11.0],[131.62,27.0],[131.622,51.0],[131.623,35.0],[131.624,14.0]]]
["binance-futures","SOLUSDT",1725278572792,[[131.83,33.0]],[[131.831,114.0],[131.832,203.0],[131.833,3.0],[131.834,13.0],[131.835,3.0]]]
["binance-futures","SOLUSDT",1725278609338,[[131.951,147.0],[131.95,3.0],[131.949,10.0],[131.948,30.0],[131.947,3.0]],[[131.952,53.0],[131.953,4.0],[131.954,4.0],[131.956,6.0],[131.958,3.0]]]
["binance-futures","SOLUSDT",1725278652821,[[132.131,122.0],[132.13,3.0],[132.129,3.0],[132.128,32.0],[132.127,3.0]],[[132.132,979.0],[132.133,11.0],[132.134,17.0],[132.135,24.0],[132.137,12.0]]]
["binance-futures","SOLUSDT",1725278675591,[[132.111,136.0],[132.11,48.0],[132.109,3.0],[132.108,33.0],[132.107,3.0]],[[132.112,74.0],[132.116,1.0],[132.118,4.0],[132.123,1.0],[132.124,40.0]]]
["binance-futures","SOLUSDT",1725278726516,[[132.144,135.0],[132.143,5.0],[132.142,31.0],[132.137,1.0],[132.135,1.0]],[[132.145,25.0],[132.149,1.0],[132.156,3.0],[132.157,27.0],[132.158,4.0]]]
["binance-futures","SOLUSDT",1725278795565,[[132.19,116.0],[132.189,25.0],[132.188,39.0],[132.187,3.0],[132.186,8.0]],[[132.191,20.0],[132.192,27.0],[132.193,26.0],[132.197,29.0],[132.198,3.0]]]
["binance-futures","SOLUSDT",1725278839111,[[132.219,115.0],[132.218,64.0],[132.217,51.0],[132.216,98.0],[132.215,83.0]],[[132.22,49.0],[132.223,1.0],[132.228,1.0],[132.23,3.0],[132.244,89.0]]]
["binance-futures","SOLUSDT",1725278861303,[[132.237,26.0],[132.236,47.0],[132.235,16.0],[132.234,28.0],[132.233,3.0]],[[132.238,81.0],[132.239,3.0],[132.24,32.0],[132.241,3.0],[132.242,21.0]]]
["binance-futures","SOLUSDT",1725278914027,[[132.331,32.0],[132.33,7.0],[132.329,3.0],[132.328,3.0],[132.327,7.0]],[[132.332,156.0],[132.333,237.0],[132.334,3.0],[132.335,76.0],[132.336,48.0]]]
["binance-futures","SOLUSDT",1725278937906,[[132.14,39.0],[132.139,1.0],[132.137,3.0],[132.136,3.0],[132.134,2.0]],[[132.141,217.0],[132.142,3.0],[132.143,25.0],[132.144,30.0],[132.145,3.0]]]
["binance-futures","SOLUSDT",1725278986696,[[131.952,84.0],[131.951,1.0],[131.949,3.0],[131.948,2.0],[131.947,16.0]],[[131.953,41.0],[131.956,30.0],[131.957,3.0],[131.958,30.0],[131.963,19.0]]]
["binance-futures","SOLUSDT",1725279048549,[[131.829,192.0],[131.828,26.0],[131.826,77.0],[131.825,193.0],[131.824,36.0]],[[131.83,4.0],[131.831,197.0],[131.832,1.0],[131.833,1.0],[131.835,40.0]]]
["binance-futures","SOLUSDT",1725279057562,[[131.837,80.0],[131.836,59.0],[131.832,1.0],[131.831,1.0],[131.828,44.0]],[[131.838,20.0],[131.841,3.0],[131.842,3.0],[131.856,4.0],[131.859,53.0]]]
["binance-futures","SOLUSDT",1725279130074,[[131.724,70.0],[131.722,3.0],[131.721,3.0],[131.72,3.0],[131.718,3.0]],[[131.725,97.0],[131.726,13.0],[131.727,13.0],[131.728,9.0],[131.729,9.0]]]
["binance-futures","SOLUSDT",1725279164741,[[131.718,8.0],[131.717,36.0],[131.715,96.0],[131.714,34.0],[131.713,37.0]],[[131.722,1.0],[131.724,1.0],[131.73,16.0],[131.731,139.0],[131.732,160.0]]]
["binance-futures","SOLUSDT",1725279196937,[[131.713,80.0],[131.711,5.0],[131.704,56.0],[131.689,63.0],[131.685,29.0]],[[131.714,106.0],[131.716,47.0],[131.717,35.0],[131.718,3.0],[131.72,4.0]]]
["binance-futures","SOLUSDT",1725279219915,[[131.706,104.0],[131.704,2.0],[131.703,63.0],[131.701,5.0],[131.699,48.0]],[[131.707,22.0],[131.708,27.0],[131.712,3.0],[131.713,3.0],[131.714,4.0]]]
["binance-futures","SOLUSDT",1725279268325,[[131.804,134.0],[131.803,33.0],[131.802,64.0],[131.801,16.0],[131.8,34.0]],[[131.805,51.0],[131.808,26.0],[131.809,42.0],[131.81,15.0],[131.812,68.0]]]
["binance-futures","SOLUSDT",1725279304679,[[131.875,47.0],[131.871,20.0],[131.87,23.0],[131.869,3.0],[131.864,15.0]],[[131.876,91.0],[131.877,18.0],[131.878,45.0],[131.879,33.0],[131.88,1.0]]]
["binance-futures","SOLUSDT",1725279357502,[[131.929,45.0],[131.927,32.0],[131.92,5.0],[131.916,45.0],[131.909,1.0]],[[131.93,119.0],[131.931,3.0],[131.932,93.0],[131.933,3.0],[131.934,3.0]]]
["binance-futures","SOLUSDT",1725279424839,[[131.897,1.0],[131.894,2.0],[131.893,1.0],[131.885,18.0],[131.884,1.0]],[[131.912,539.0],[131.913,165.0],[131.914,72.0],[131.915,89.0],[131.916,179.0]]]
["binance-futures","SOLUSDT",1725279467419,[[131.826,52.0],[131.824,31.0],[131.82,26.0],[131.819,5.0],[131.817,1.0]],[[131.827,71.0],[131.828,6.0],[131.83,3.0],[131.831,3.0],[131.832,35.0]]]
["binance-futures","SOLUSDT",1725279510231,[[131.909,50.0],[131.901,21.0],[131.9,31.0],[131.899,1.0],[131.896,1.0]],[[131.91,109.0],[131.911,4.0],[131.912,34.0],[131.913,3.0],[131.914,3.0]]]
["binance-futures","SOLUSDT",1725279557466,[[131.963,56.0],[131.961,5.0],[131.96,3.0],[131.957,3.0],[131.956,30.0]],[[131.964,129.0],[131.965,6.0],[131.966,6.0],[131.967,3.0],[131.968,78.0]]]
["binance-futures","SOLUSDT",1725279594219,[[131.84,40.0],[131.839,7.0],[131.836,30.0],[131.832,33.0],[131.831,11.0]],[[131.841,223.0],[131.842,16.0],[131.843,47.0],[131.844,33.0],[131.845,3.0]]]
["binance-futures","SOLUSDT",1725279637878,[[131.906,32.0],[131.905,21.0],[131.904,37.0],[131.901,3.0],[131.896,46.0]],[[131.907,118.0],[131.908,53.0],[131.909,37.0],[131.91,13.0],[131.911,14.0]]]
["binance-futures","SOLUSDT",1725279697813,[[131.998,228.0],[131.997,71.0],[131.996,95.0],[131.995,3.0],[131.994,76.0]],[[131.999,55.0],[132.0,254.0],[132.001,3.0],[132.004,42.0],[132.005,16.0]]]
["binance-futures","SOLUSDT",1725279719523,[[132.018,28.0],[132.017,16.0],[132.016,80.0],[132.015,3.0],[132.014,74.0]],[[132.019,26.0],[132.02,24.0],[132.023,3.0],[132.024,1.0],[132.025,3.0]]]
["binance-futures","SOLUSDT",1725279783227,[[132.063,20.0],[132.062,2.0],[132.061,34.0],[132.06,31.0],[132.059,3.0]],[[132.064,89.0],[132.065,52.0],[132.066,25.0],[132.067,22.0],[132.068,29.0]]]
["binance-futures","SOLUSDT",1725279853260,[[131.984,685.0],[131.983,13.0],[131.982,4.0],[131.981,8.0],[131.98,9.0]],[[131.985,41.0],[131.99,3.0],[131.991,1.0],[131.995,35.0],[131.996,34.0]]]
["binance-futures","SOLUSDT",1725279899725,[[131.88,176.0],[131.879,163.0],[131.878,55.0],[131.877,55.0],[131.876,158.0]],[[131.881,15.0],[131.889,39.0],[131.89,3.0],[131.91,53.0],[131.931,26.0]]]
["binance-futures","SOLUSDT",1725279932988,[[131.99,130.0],[131.989,6.0],[131.988,37.0],[131.987,13.0],[131.986,8.0]],[[131.991,15.0],[131.992,31.0],[131.996,31.0],[131.997,7.0],[132.017,256.0]]]
["binance-futures","SOLUSDT",1725279989005,[],[[131.974,94.0],[131.975,105.0],[131.976,383.0],[131.977,97.0],[131.978,11.0]]]
["binance-futures","SOLUSDT",1725280076200,[[131.97,90.0],[131.969,4.0],[131.968,34.0],[131.967,36.0],[131.966,5.0]],[[131.971,107.0],[131.972,3.0],[131.973,6.0],[131.974,3.0],[131.975,25.0]]]
["binance-futures","SOLUSDT",1725280078775,[[131.988,131.0],[131.987,46.0],[131.985,23.0],[131.984,37.0]],[[131.989,26.0],[131.99,3.0],[131.991,3.0],[131.992,34.0],[131.993,50.0]]]
["binance-futures","SOLUSDT",1725280181712,[[131.981,399.0],[131.98,83.0],[131.979,3.0],[131.978,3.0],[131.977,3.0]],[[131.982,35.0],[131.984,34.0],[131.985,4.0],[131.988,43.0],[131.989,22.0]]]
["binance-futures","SOLUSDT",1725280230601,[[131.832,48.0],[131.83,1.0],[131.829,1.0],[131.827,1.0],[131.826,1.0]],[[131.833,222.0],[131.834,3.0],[131.835,89.0],[131.836,108.0],[131.837,20.0]]]
["binance-futures","SOLUSDT",1725280257933,[[131.707,10.0],[131.706,4.0],[131.705,3.0],[131.704,35.0],[131.703,3.0]],[[131.708,51.0],[131.711,28.0],[131.712,35.0],[131.714,3.0],[131.715,3.0]]]
["binance-futures","SOLUSDT",1725280309950,[[131.719,70.0],[131.708,29.0],[131.707,5.0],[131.705,6.0],[131.702,31.0]],[[131.642,5.0],[131.648,1.0],[131.65,94.0],[131.651,83.0],[131.652,67.0]]]
["binance-futures","SOLUSDT",1725280344184,[[131.728,16.0],[131.727,6.0],[131.724,14.0],[131.722,5.0],[131.72,16.0]],[[131.729,54.0],[131.73,7.0],[131.738,2.0],[131.739,4.0],[131.74,1.0]]]
["binance-futures","SOLUSDT",1725280390826,[[131.639,245.0],[131.638,121.0],[131.637,16.0],[131.636,19.0],[131.635,2.0]],[[131.64,3.0],[131.644,14.0],[131.647,18.0],[131.652,50.0],[131.653,88.0]]]
["binance-futures","SOLUSDT",1725280425816,[[131.69,199.0],[131.689,5.0],[131.688,3.0],[131.687,3.0],[131.686,3.0]],[[131.691,43.0],[131.692,33.0],[131.693,6.0],[131.694,16.0],[131.695,18.0]]]
["binance-futures","SOLUSDT",1725280514249,[[131.681,83.0],[131.68,25.0],[131.678,3.0],[131.677,39.0],[131.676,3.0]],[[131.682,98.0],[131.683,6.0],[131.684,21.0],[131.685,14.0],[131.686,19.0]]]
["binance-futures","SOLUSDT",1725280532030,[[131.696,15.0],[131.69,5.0],[131.689,3.0],[131.688,4.0],[131.687,3.0]],[[131.697,199.0],[131.698,8.0],[131.699,3.0],[131.7,15.0],[131.701,65.0]]]
["binance-futures","SOLUSDT",1725280591955,[[131.468,155.0],[131.467,18.0],[131.466,3.0],[131.465,3.0],[131.464,20.0]],[[131.469,3.0],[131.472,17.0],[131.474,1.0],[131.476,1.0],[131.477,62.0]]]
["binance-futures","SOLUSDT",1725280605841,[[131.576,84.0],[131.574,3.0],[131.573,3.0],[131.572,3.0],[131.571,54.0]],[[131.577,237.0],[131.58,2.0],[131.581,1.0],[131.584,4.0],[131.585,3.0]]]
["binance-futures","SOLUSDT",1725280661879,[[131.603,61.0],[131.601,3.0],[131.6,38.0],[131.598,3.0],[131.597,3.0]],[[131.604,29.0],[131.609,3.0],[131.611,38.0],[131.613,3.0],[131.614,10.0]]]
["binance-futures","SOLUSDT",1725280697701,[[131.511,1.0],[131.508,14.0],[131.506,3.0],[131.505,20.0],[131.504,25.0]],[[131.512,122.0],[131.513,28.0],[131.514,77.0],[131.515,15.0],[131.516,32.0]]]
["binance-futures","SOLUSDT",1725280731676,[[131.504,69.0],[131.503,58.0],[131.502,189.0],[131.501,87.0],[131.5,29.0]],[[131.507,6.0],[131.508,9.0],[131.512,20.0],[131.513,13.0],[131.514,25.0]]]
["binance-futures","SOLUSDT",1725280774127,[[131.54,36.0],[131.536,14.0],[131.533,29.0],[131.532,17.0],[131.531,37.0]],[[131.541,22.0],[131.542,3.0],[131.543,3.0],[131.544,3.0],[131.545,4.0]]]
["binance-futures","SOLUSDT",1725280838873,[[131.62,11.0],[131.619,45.0],[131.617,54.0],[131.616,15.0],[131.61,2.0]],[[131.621,131.0],[131.622,3.0],[131.623,3.0],[131.624,18.0],[131.625,3.0]]]
["binance-futures","SOLUSDT",1725280895741,[[131.543,525.0],[131.542,163.0],[131.541,18.0],[131.54,116.0],[131.538,3.0]],[[131.544,15.0],[131.546,4.0],[131.547,5.0],[131.551,3.0],[131.555,87.0]]]
["binance-futures","SOLUSDT",1725280913432,[[131.599,109.0],[131.598,3.0],[131.597,3.0],[131.596,23.0],[131.595,18.0]],[[131.6,109.0],[131.601,36.0],[131.602,4.0],[131.603,3.0],[131.605,3.0]]]
["binance-futures","SOLUSDT",1725280973314,[[131.577,178.0],[131.572,1.0],[131.57,32.0],[131.569,115.0],[131.565,85.0]],[[131.578,969.0],[131.579,1.0],[131.588,4.0],[131.603,6.0],[131.604,7.0]]]
["binance-futures","SOLUSDT",1725281012061,[[131.466,1.0],[131.463,4.0],[131.462,2.0],[131.44,40.0],[131.439,9.0]],[[131.467,157.0],[131.468,164.0],[131.469,31.0],[131.47,49.0],[131.471,18.0]]]
["binance-futures","SOLUSDT",1725281045602,[[131.447,170.0],[131.446,7.0],[131.445,31.0],[131.444,28.0],[131.443,59.0]],[[131.448,12.0],[131.452,27.0],[131.453,11.0],[131.456,27.0],[131.458,27.0]]]
["binance-futures","SOLUSDT",1725281086492,[[131.393,116.0],[131.392,193.0],[131.39,4.0],[131.389,5.0],[131.388,6.0]],[[131.394,26.0],[131.396,25.0],[131.397,6.0],[131.398,28.0],[131.498,28.0]]]
["binance-futures","SOLUSDT",1725281158643,[[131.459,77.0],[131.457,1.0],[131.451,3.0],[131.45,26.0],[131.448,24.0]],[[131.46,119.0],[131.463,32.0],[131.464,5.0],[131.497,24.0],[131.498,164.0]]]
["binance-futures","SOLUSDT",1725281200161,[[131.345,98.0],[131.344,25.0],[131.343,1.0],[131.342,3.0],[131.34,28.0]],[[131.346,178.0],[131.35,41.0],[131.353,30.0],[131.356,36.0],[131.358,44.0]]]
["binance-futures","SOLUSDT",1725281240746,[[131.365,11.0],[131.358,8.0],[131.353,1.0],[131.351,1.0],[131.348,45.0]],[[131.366,152.0],[131.367,129.0],[131.368,69.0],[131.369,91.0],[131.37,117.0]]]
["binance-futures","SOLUSDT",1725281288331,[[131.314,144.0],[131.313,133.0],[131.312,163.0],[131.311,189.0],[131.31,155.0]],[[131.315,91.0],[131.318,88.0],[131.319,123.0],[131.323,117.0],[131.325,37.0]]]
["binance-futures","SOLUSDT",1725281313508,[[131.591,23.0],[131.59,18.0],[131.586,1.0],[131.584,1.0],[131.58,30.0]],[[131.592,316.0],[131.593,3.0],[131.594,153.0],[131.595,99.0],[131.596,139.0]]]
["binance-futures","SOLUSDT",1725281358209,[[131.557,6.0],[131.554,3.0],[131.553,3.0],[131.552,37.0],[131.551,6.0]],[[131.558,357.0],[131.559,3.0],[131.56,76.0],[131.561,73.0],[131.562,88.0]]]
["binance-futures","SOLUSDT",1725281380165,[[131.695,104.0],[131.69,55.0],[131.688,1.0],[131.687,30.0],[131.681,31.0]],[[131.696,35.0],[131.697,4.0],[131.698,3.0],[131.699,3.0],[131.7,189.0]]]
["binance-futures","SOLUSDT",1725281416142,[],[[131.786,60.0],[131.787,36.0],[131.788,149.0],[131.789,60.0],[131.79,14.0]]]
["binance-futures","SOLUSDT",1725281470989,[[131.882,8.0],[131.88,1.0],[131.874,6.0]],[[131.885,397.0],[131.887,31.0],[131.888,3.0],[131.889,188.0],[131.89,57.0]]]
["binance-futures","SOLUSDT",1725281532471,[],[[131.826,354.0],[131.827,102.0],[131.828,189.0],[131.829,15.0],[131.83,19.0]]]
["binance-futures","SOLUSDT",1725281550143,[[131.915,372.0],[131.914,155.0],[131.913,222.0],[131.912,125.0],[131.911,3.0]],[[131.916,16.0],[131.917,19.0],[131.92,26.0],[131.923,3.0],[131.927,3.0]]]
["binance-futures","SOLUSDT",1725281602809,[[131.734,265.0],[131.733,116.0],[131.732,59.0],[131.731,59.0],[131.73,59.0]],[[131.739,14.0],[131.74,25.0],[131.742,3.0],[131.743,33.0],[131.744,98.0]]]
["binance-futures","SOLUSDT",1725281674062,[[131.778,284.0],[131.777,280.0],[131.776,437.0],[131.775,6.0],[131.774,11.0]],[[131.779,136.0],[131.78,84.0],[131.781,6.0],[131.782,4.0],[131.783,6.0]]]
["binance-futures","SOLUSDT",1725281689133,[[131.769,17.0],[131.768,8.0],[131.763,42.0],[131.762,92.0],[131.761,30.0]],[[131.77,61.0],[131.771,8.0],[131.772,57.0],[131.773,38.0],[131.774,8.0]]]
["binance-futures","SOLUSDT",1725281727862,[[131.819,28.0],[131.813,14.0],[131.812,27.0],[131.81,49.0],[131.808,27.0]],[[131.82,94.0],[131.821,3.0],[131.822,5.0],[131.823,3.0],[131.824,41.0]]]
["binance-futures","SOLUSDT",1725281821987,[[131.844,28.0],[131.843,6.0],[131.842,6.0],[131.841,6.0],[131.84,3.0]],[[131.845,169.0],[131.846,46.0],[131.847,52.0],[131.848,58.0],[131.849,15.0]]]
["binance-futures","SOLUSDT",1725281869935,[[131.776,125.0],[131.775,46.0],[131.774,43.0],[131.773,6.0],[131.772,40.0]],[[131.777,8.0],[131.778,7.0],[131.782,3.0],[131.79,4.0],[131.791,6.0]]]
["binance-futures","SOLUSDT",1725281914878,[[131.847,159.0],[131.846,50.0],[131.845,6.0],[131.844,28.0],[131.843,76.0]],[[131.848,58.0],[131.849,9.0],[131.85,4.0],[131.851,6.0],[131.852,28.0]]]
["binance-futures","SOLUSDT",1725281966164,[[131.809,78.0],[131.808,44.0],[131.807,7.0],[131.806,3.0],[131.805,7.0]],[[131.81,107.0],[131.811,26.0],[131.812,2.0],[131.816,3.0],[131.817,52.0]]]
["binance-futures","SOLUSDT",1725282009156,[[131.845,42.0],[131.844,3.0],[131.843,3.0],[131.841,3.0],[131.84,26.0]],[[131.846,119.0],[131.847,10.0],[131.848,60.0],[131.849,5.0],[131.85,123.0]]]
["binance-futures","SOLUSDT",1725282064411,[[131.883,86.0]],[[131.884,110.0],[131.886,46.0],[131.888,108.0],[131.889,6.0],[131.89,6.0]]]
["binance-futures","SOLUSDT",1725282088912,[[131.976,71.0],[131.973,13.0],[131.972,26.0],[131.971,6.0],[131.969,6.0]],[[131.977,172.0],[131.978,6.0],[131.979,6.0],[131.98,26.0],[131.981,6.0]]]
["binance-futures","SOLUSDT",1725282139104,[[131.987,151.0],[131.986,3.0],[131.985,3.0],[131.984,26.0],[131.983,49.0]],[[131.988,44.0],[131.989,4.0],[131.991,1.0],[131.992,23.0],[132.003,3.0]]]
["binance-futures","SOLUSDT",1725282216384,[[131.888,264.0],[131.886,7.0],[131.885,11.0],[131.884,30.0],[131.882,40.0]],[[131.889,49.0],[131.892,23.0],[131.896,23.0],[131.897,29.0],[131.898,35.0]]]
["binance-futures","SOLUSDT",1725282252935,[[131.814,155.0],[131.813,3.0],[131.812,3.0],[131.81,3.0],[131.809,3.0]],[[131.815,30.0],[131.816,25.0],[131.817,18.0],[131.819,31.0],[131.82,25.0]]]
["binance-futures","SOLUSDT",1725282291568,[[131.681,134.0],[131.679,91.0],[131.678,6.0],[131.675,1.0],[131.672,32.0]],[[131.682,28.0],[131.683,13.0],[131.684,25.0],[131.687,44.0],[131.688,4.0]]]
["binance-futures","SOLUSDT",1725282324760,[[131.587,124.0],[131.586,30.0],[131.583,3.0],[131.582,61.0]],[[131.588,71.0],[131.589,3.0],[131.59,3.0],[131.591,3.0],[131.592,26.0]]]
["binance-futures","SOLUSDT",1725282376056,[[131.452,6.0],[131.451,81.0],[131.45,29.0],[131.449,51.0],[131.448,43.0]],[[131.459,101.0],[131.46,28.0],[131.461,3.0],[131.462,97.0],[131.463,3.0]]]
["binance-futures","SOLUSDT",1725282395623,[[131.576,83.0],[131.573,5.0],[131.572,15.0],[131.571,1.0],[131.568,34.0]],[[131.577,114.0],[131.579,28.0],[131.58,134.0],[131.581,56.0],[131.585,56.0]]]
["binance-futures","SOLUSDT",1725282456219,[[131.694,407.0],[131.693,3.0],[131.692,29.0],[131.691,34.0],[131.69,3.0]],[[131.695,48.0],[131.696,29.0],[131.699,32.0],[131.706,32.0],[131.707,94.0]]]
["binance-futures","SOLUSDT",1725282482564,[[131.69,44.0],[131.689,17.0],[131.687,3.0],[131.684,4.0],[131.673,9.0]],[[131.691,250.0],[131.692,81.0],[131.693,45.0],[131.694,58.0],[131.695,18.0]]]
["binance-futures","SOLUSDT",1725282577343,[[131.843,3.0],[131.841,2.0],[131.84,30.0],[131.839,3.0],[131.838,4.0]],[[131.844,233.0],[131.845,3.0],[131.846,3.0],[131.847,100.0],[131.848,130.0]]]
["binance-futures","SOLUSDT",1725282610754,[[131.899,10.0],[131.898,19.0],[131.893,1.0],[131.892,31.0],[131.884,77.0]],[[131.9,313.0],[131.901,62.0],[131.902,90.0],[131.903,37.0],[131.904,30.0]]]
["binance-futures","SOLUSDT",1725282669020,[[131.933,394.0],[131.932,27.0],[131.931,81.0],[131.93,173.0],[131.929,27.0]],[[131.934,6.0],[131.939,12.0],[131.944,1.0],[131.945,1.0],[131.947,5.0]]]
["binance-futures","SOLUSDT",1725282695191,[],[[132.017,18.0],[132.018,211.0],[132.019,8.0],[132.02,24.0],[132.021,63.0]]]
["binance-futures","SOLUSDT",1725282750913,[[131.883,26.0],[131.882,3.0],[131.88,1.0],[131.874,17.0],[131.872,6.0]],[[131.884,266.0],[131.885,49.0],[131.886,55.0],[131.887,59.0],[131.888,110.0]]]
["binance-futures","SOLUSDT",1725282835225,[[131.972,114.0],[131.971,46.0],[131.97,3.0],[131.969,6.0],[131.968,3.0]],[[131.973,45.0],[131.974,2.0],[131.975,20.0],[131.976,28.0],[131.977,6.0]]]
["binance-futures","SOLUSDT",1725282890736,[[131.983,285.0],[131.982,38.0],[131.981,11.0],[131.98,70.0],[131.979,40.0]],[[131.984,69.0],[131.988,1.0],[131.991,16.0],[131.992,6.0],[131.993,43.0]]]
["binance-futures","SOLUSDT",1725282935557,[[131.846,60.0],[131.841,3.0],[131.84,29.0],[131.839,31.0],[131.838,18.0]],[[131.847,323.0],[131.848,78.0],[131.849,85.0],[131.85,52.0],[131.851,52.0]]]
["binance-futures","SOLUSDT",1725282977997,[[131.915,99.0],[131.911,22.0],[131.91,55.0],[131.908,3.0],[131.893,19.0]],[[131.916,102.0],[131.917,61.0],[131.918,4.0],[131.919,3.0],[131.92,4.0]]]
["binance-futures","SOLUSDT",1725283012032,[[132.031,5.0],[132.027,881.0],[132.026,6.0]],[[132.032,77.0],[132.033,48.0],[132.034,66.0],[132.035,46.0],[132.036,57.0]]]
["binance-futures","SOLUSDT",1725283060209,[[132.101,88.0],[132.1,36.0],[132.099,3.0],[132.096,27.0],[132.093,24.0]],[[132.102,80.0],[132.103,17.0],[132.104,24.0],[132.105,15.0],[132.106,18.0]]]
["binance-futures","SOLUSDT",1725283091934,[[132.206,117.0],[132.205,38.0],[132.204,26.0],[132.203,3.0],[132.202,5.0]],[[132.207,5.0],[132.208,2.0],[132.21,15.0],[132.211,3.0],[132.217,3.0]]]
["binance-futures","SOLUSDT",1725283131183,[[132.379,114.0],[132.378,3.0],[132.377,48.0],[132.376,29.0],[132.374,3.0]],[[132.38,16.0],[132.384,31.0],[132.386,13.0],[132.388,138.0],[132.389,13.0]]]
["binance-futures","SOLUSDT",1725283178025,[[132.223,172.0],[132.221,39.0],[132.22,26.0],[132.219,7.0],[132.218,60.0]],[[132.224,116.0],[132.225,6.0],[132.227,6.0],[132.228,3.0],[132.256,45.0]]]
["binance-futures","SOLUSDT",1725283233258,[[131.711,159.0],[131.702,93.0],[131.701,30.0],[131.7,560.0],[131.697,13.0]],[[131.712,151.0],[131.718,22.0],[131.719,28.0],[131.72,60.0],[131.733,28.0]]]
["binance-futures","SOLUSDT",1725283244765,[[131.623,9.0],[131.622,31.0],[131.619,31.0],[131.617,13.0],[131.616,2.0]],[[131.624,148.0],[131.625,3.0],[131.626,13.0],[131.627,3.0],[131.628,3.0]]]
["binance-futures","SOLUSDT",1725283294754,[[131.561,296.0],[131.56,75.0],[131.559,3.0],[131.558,61.0],[131.557,3.0]],[[131.562,403.0],[131.565,3.0],[131.566,3.0],[131.567,3.0],[131.57,24.0]]]
["binance-futures","SOLUSDT",1725283324877,[[131.644,118.0],[131.643,28.0],[131.642,26.0],[131.641,88.0],[131.64,18.0]],[[131.645,104.0],[131.648,22.0],[131.65,1.0],[131.655,16.0],[131.656,23.0]]]
["binance-futures","SOLUSDT",1725283351013,[[131.771,94.0],[131.77,5.0],[131.769,3.0],[131.768,25.0],[131.767,3.0]],[[131.772,9.0],[131.773,3.0],[131.777,25.0],[131.778,36.0],[131.779,4.0]]]
["binance-futures","SOLUSDT",1725283397596,[[131.709,5.0],[131.701,15.0],[131.691,48.0],[131.69,81.0],[131.685,47.0]],[[131.71,123.0],[131.711,24.0],[131.712,24.0],[131.713,3.0],[131.714,34.0]]]
["binance-futures","SOLUSDT",1725283464998,[[131.667,84.0],[131.665,15.0],[131.664,15.0],[131.663,20.0]],[[131.668,21.0],[131.672,13.0],[131.674,2.0],[131.677,18.0],[131.687,28.0]]]
["binance-futures","SOLUSDT",1725283470926,[[131.663,71.0],[131.661,3.0],[131.66,24.0],[131.659,3.0],[131.643,91.0]],[[131.664,79.0],[131.665,3.0],[131.666,3.0],[131.667,3.0],[131.668,24.0]]]
["binance-futures","SOLUSDT",1725283532254,[[131.55,257.0],[131.547,9.0],[131.545,5.0],[131.544,51.0],[131.543,3.0]],[[131.551,207.0],[131.552,26.0],[131.553,3.0],[131.554,47.0],[131.555,8.0]]]
["binance-futures","SOLUSDT",1725283591398,[[131.555,27.0],[131.554,2.0],[131.552,23.0],[131.55,3.0],[131.548,26.0]],[[131.556,153.0],[131.557,18.0],[131.558,49.0],[131.559,46.0],[131.56,26.0]]]
["binance-futures","SOLUSDT",1725283627592,[[131.532,188.0],[131.531,65.0],[131.53,3.0],[131.529,3.0],[131.528,6.0]],[[131.533,78.0],[131.534,6.0],[131.535,6.0],[131.536,4.0],[131.537,7.0]]]
["binance-futures","SOLUSDT",1725283658326,[[131.461,120.0],[131.46,40.0],[131.459,3.0],[131.458,3.0],[131.457,30.0]],[[131.462,23.0],[131.466,1.0],[131.471,18.0],[131.472,26.0],[131.478,9.0]]]
["binance-futures","SOLUSDT",1725283704364,[[131.504,42.0],[131.503,3.0],[131.502,3.0],[131.501,3.0],[131.5,27.0]],[[131.505,77.0],[131.506,3.0],[131.507,3.0],[131.508,28.0],[131.509,5.0]]]
["binance-futures","SOLUSDT",1725283735300,[[131.45,1069.0],[131.449,7.0],[131.448,3.0],[131.447,6.0],[131.445,3.0]],[[131.451,326.0],[131.452,62.0],[131.453,36.0],[131.454,1.0],[131.456,3.0]]]
["binance-futures","SOLUSDT",1725283779505,[[131.441,26.0],[131.437,1.0],[131.436,1.0],[131.435,6.0],[131.432,1.0]],[[131.442,101.0],[131.443,3.0],[131.444,30.0],[131.445,3.0],[131.446,3.0]]]
["binance-futures","SOLUSDT",1725283853010,[[131.561,19.0],[131.56,23.0],[131.556,24.0],[131.554,35.0],[131.551,3.0]],[[131.562,283.0],[131.563,102.0],[131.564,26.0],[131.565,63.0],[131.566,86.0]]]
["binance-futures","SOLUSDT",1725283895296,[[131.462,65.0],[131.46,23.0],[131.457,13.0],[131.456,23.0],[131.453,27.0]],[[131.463,5.0],[131.464,3.0],[131.465,3.0],[131.466,5.0],[131.467,3.0]]]
["binance-futures","SOLUSDT",1725283923328,[[131.631,308.0],[131.63,13.0],[131.629,26.0],[131.626,3.0],[131.624,49.0]],[[131.632,45.0],[131.634,3.0],[131.641,3.0],[131.642,1.0],[131.643,18.0]]]
["binance-futures","SOLUSDT",1725283969697,[[131.514,5.0],[131.513,1.0],[131.51,1.0],[131.509,4.0],[131.506,4.0]],[[131.515,310.0],[131.516,25.0],[131.517,3.0],[131.518,3.0],[131.519,102.0]]]
["binance-futures","SOLUSDT",1725284000847,[[131.551,98.0],[131.549,3.0],[131.548,25.0],[131.547,124.0],[131.546,33.0]],[[131.552,2.0],[131.554,4.0],[131.562,9.0],[131.571,4.0],[131.574,33.0]]]
["binance-futures","SOLUSDT",1725284051166,[[131.432,16.0],[131.43,1.0],[131.429,1.0],[131.428,2.0]],[[131.433,235.0],[131.434,36.0],[131.435,62.0],[131.436,130.0],[131.437,82.0]]]
["binance-futures","SOLUSDT",1725284074142,[[131.158,109.0],[131.156,34.0],[131.152,24.0],[131.151,1.0],[131.15,43.0]],[[131.159,107.0],[131.16,30.0],[131.161,25.0],[131.163,38.0],[131.164,4.0]]]
["binance-futures","SOLUSDT",1725284106534,[[131.259,269.0],[131.258,57.0],[131.257,6.0],[131.256,67.0],[131.255,15.0]],[[131.26,22.0],[131.264,52.0],[131.265,30.0],[131.268,51.0],[131.269,6.0]]]
["binance-futures","SOLUSDT",1725284155867,[[131.35,120.0],[131.349,4.0],[131.348,30.0],[131.339,64.0],[131.337,6.0]],[[131.351,14.0],[131.358,27.0],[131.362,3.0],[131.363,3.0],[131.364,1.0]]]
["binance-futures","SOLUSDT",1725284201729,[[131.054,9.0],[131.051,1.0],[131.05,3.0],[131.049,3.0],[131.048,53.0]],[[131.055,253.0],[131.056,33.0],[131.057,77.0],[131.058,44.0],[131.059,148.0]]]
["binance-futures","SOLUSDT",1725284217130,[[131.048,11.0],[131.041,1.0],[131.04,5.0],[131.038,104.0],[131.022,109.0]],[[131.049,342.0],[131.05,3.0],[131.051,3.0],[131.052,34.0],[131.053,3.0]]]
["binance-futures","SOLUSDT",1725284262399,[[130.964,90.0],[130.96,30.0],[130.957,21.0],[130.956,32.0],[130.952,6.0]],[[130.965,296.0],[130.969,2.0],[130.972,37.0],[130.976,1.0],[130.98,4.0]]]
["binance-futures","SOLUSDT",1725284296259,[[130.914,105.0],[130.912,30.0],[130.91,3.0],[130.908,6.0],[130.907,5.0]],[[130.915,87.0],[130.916,33.0],[130.917,13.0],[130.918,58.0],[130.919,7.0]]]
["binance-futures","SOLUSDT",1725284322652,[[130.918,17.0]],[[130.919,21.0],[130.92,569.0],[130.921,81.0],[130.922,88.0],[130.923,63.0]]]
["binance-futures","SOLUSDT",1725284356354,[[130.851,88.0],[130.85,3.0],[130.849,18.0],[130.848,73.0],[130.847,45.0]],[[130.852,44.0],[130.854,1.0],[130.855,27.0],[130.864,135.0],[130.871,70.0]]]
["binance-futures","SOLUSDT",1725284420229,[[130.847,184.0],[130.845,3.0],[130.844,32.0],[130.842,3.0]],[[130.848,339.0],[130.85,20.0],[130.853,12.0],[130.854,2.0],[130.86,39.0]]]
["binance-futures","SOLUSDT",1725284456062,[[130.958,62.0],[130.957,3.0],[130.956,71.0],[130.955,3.0],[130.954,3.0]],[[130.959,3.0],[130.96,4.0],[130.962,3.0],[130.965,1.0],[130.968,6.0]]]
["binance-futures","SOLUSDT",1725284485838,[[130.896,130.0],[130.895,3.0],[130.894,3.0],[130.893,19.0],[130.892,48.0]],[[130.897,132.0],[130.898,8.0],[130.899,1.0],[130.9,1.0],[130.917,8.0]]]
["binance-futures","SOLUSDT",1725284526169,[[130.911,72.0],[130.908,36.0],[130.907,36.0],[130.906,36.0],[130.905,51.0]],[[130.915,107.0],[130.916,3.0],[130.919,2.0],[130.92,34.0],[130.922,20.0]]]
["binance-futures","SOLUSDT",1725284557251,[[130.974,425.0],[130.973,18.0],[130.972,51.0],[130.971,68.0],[130.97,12.0]],[[130.975,3.0],[130.977,2.0],[130.978,4.0],[130.982,6.0],[130.983,1.0]]]
["binance-futures","SOLUSDT",1725284600953,[[130.89,237.0],[130.889,3.0],[130.888,176.0],[130.887,47.0],[130.886,82.0]],[[130.891,78.0],[130.896,1.0],[130.898,5.0],[130.899,21.0],[130.9,35.0]]]
["binance-futures","SOLUSDT",1725284628504,[[131.021,148.0],[131.02,37.0],[131.019,18.0],[131.018,34.0],[131.017,3.0]],[[131.022,12.0],[131.025,3.0],[131.028,3.0],[131.031,5.0],[131.043,83.0]]]
["binance-futures","SOLUSDT",1725284707446,[[131.034,349.0],[131.033,117.0],[131.032,84.0],[131.031,48.0],[131.03,52.0]],[[131.035,133.0],[131.037,1.0],[131.038,1.0],[131.041,30.0],[131.042,3.0]]]
["binance-futures","SOLUSDT",1725284744837,[[131.093,49.0],[131.09,3.0],[131.089,3.0],[131.065,36.0],[131.063,1.0]],[[131.094,79.0],[131.095,4.0],[131.096,35.0],[131.097,45.0],[131.098,4.0]]]
["binance-futures","SOLUSDT",1725284774621,[[131.042,1.0],[131.04,2.0],[131.034,74.0],[131.033,95.0]],[[131.044,36.0],[131.046,81.0],[131.047,239.0],[131.048,34.0],[131.049,3.0]]]
["binance-futures","SOLUSDT",1725284794960,[[131.086,179.0],[131.085,79.0],[131.084,46.0],[131.083,116.0],[131.082,91.0]],[[131.088,1.0],[131.09,5.0],[131.093,2.0],[131.094,2.0],[131.095,3.0]]]
["binance-futures","SOLUSDT",1725284845003,[[131.397,148.0],[131.396,38.0],[131.395,7.0],[131.394,7.0],[131.393,3.0]],[[131.398,96.0],[131.399,9.0],[131.4,35.0],[131.401,3.0],[131.402,3.0]]]
["binance-futures","SOLUSDT",1725284894425,[],[[131.401,36.0],[131.404,67.0],[131.405,41.0],[131.406,49.0],[131.407,58.0]]]
["binance-futures","SOLUSDT",1725284919732,[[131.208,4.0],[131.207,1.0],[131.204,12.0],[131.202,3.0],[131.201,3.0]],[[131.209,130.0],[131.21,12.0],[131.211,12.0],[131.212,24.0],[131.213,18.0]]]
["binance-futures","SOLUSDT",1725284954553,[[131.228,379.0],[131.227,61.0],[131.226,105.0],[131.225,3.0],[131.224,98.0]],[[131.229,21.0],[131.23,9.0],[131.232,2.0],[131.236,1.0],[131.238,1.0]]]
["binance-futures","SOLUSDT",1725285027632,[[131.231,71.0],[131.23,5.0],[131.229,3.0],[131.228,32.0],[131.227,3.0]],[[131.232,35.0],[131.234,3.0],[131.235,3.0],[131.236,3.0],[131.237,4.0]]]
["binance-futures","SOLUSDT",1725285083481,[[131.314,184.0],[131.313,6.0],[131.312,72.0],[131.311,3.0],[131.31,4.0]],[[131.315,14.0],[131.319,20.0],[131.326,1.0],[131.329,8.0],[131.33,23.0]]]
["binance-futures","SOLUSDT",1725285107430,[[131.399,144.0],[131.398,3.0],[131.397,30.0],[131.396,37.0],[131.395,3.0]],[[131.4,108.0],[131.402,3.0],[131.403,6.0],[131.404,3.0],[131.405,6.0]]]
["binance-futures","SOLUSDT",1725285165779,[[131.347,58.0],[131.345,6.0],[131.343,3.0],[131.34,4.0]],[[131.348,207.0],[131.349,35.0],[131.35,4.0],[131.351,3.0],[131.352,4.0]]]
["binance-futures","SOLUSDT",1725285188018,[[131.261,57.0],[131.26,73.0],[131.256,30.0],[131.255,1.0],[131.254,3.0]],[[131.262,127.0],[131.263,3.0],[131.264,33.0],[131.265,3.0],[131.266,3.0]]]
["binance-futures","SOLUSDT",1725285239871,[[131.207,28.0],[131.194,65.0],[131.191,35.0],[131.189,3.0],[131.187,62.0]],[[131.208,202.0],[131.209,30.0],[131.21,3.0],[131.211,9.0],[131.212,64.0]]]
["binance-futures","SOLUSDT",1725285288479,[[131.179,26.0],[131.172,1.0],[131.168,167.0],[131.165,3.0],[131.164,14.0]],[[131.19,219.0],[131.191,24.0],[131.192,30.0],[131.193,6.0],[131.194,21.0]]]
["binance-futures","SOLUSDT",1725285377622,[[131.217,89.0],[131.216,33.0],[131.215,3.0],[131.214,4.0],[131.213,7.0]],[[131.218,119.0],[131.222,3.0],[131.223,3.0],[131.234,45.0],[131.237,32.0]]]
["binance-futures","SOLUSDT",1725285420228,[[131.087,41.0],[131.086,56.0],[131.085,13.0],[131.084,32.0],[131.082,3.0]],[[131.088,96.0],[131.089,6.0],[131.09,56.0],[131.091,109.0],[131.092,66.0]]]
["binance-futures","SOLUSDT",1725285458422,[[131.033,95.0],[131.032,29.0],[131.031,11.0],[131.029,45.0],[131.028,31.0]],[[131.034,89.0],[131.035,6.0],[131.036,38.0],[131.037,6.0],[131.038,28.0]]]
["binance-futures","SOLUSDT",1725285493854,[[130.91,78.0],[130.908,18.0],[130.907,121.0],[130.906,18.0],[130.905,5.0]],[[130.911,78.0],[130.912,33.0],[130.913,3.0],[130.914,4.0],[130.916,34.0]]]
["binance-futures","SOLUSDT",1725285531557,[[130.962,111.0],[130.958,87.0]],[[130.963,150.0],[130.964,44.0],[130.965,5.0],[130.966,24.0],[130.967,3.0]]]
["binance-futures","SOLUSDT",1725285579193,[[130.702,110.0],[130.701,28.0],[130.7,38.0],[130.698,13.0],[130.693,28.0]],[[130.703,54.0],[130.704,36.0],[130.705,3.0],[130.706,3.0],[130.707,24.0]]]
["binance-futures","SOLUSDT",1725285597403,[[130.696,176.0],[130.693,15.0],[130.692,43.0],[130.69,21.0],[130.634,1.0]],[[130.697,144.0],[130.698,4.0],[130.699,6.0],[130.7,24.0],[130.701,49.0]]]
["binance-futures","SOLUSDT",1725285649066,[[130.848,313.0],[130.847,30.0],[130.846,59.0],[130.845,77.0],[130.844,85.0]],[[130.849,3.0],[130.85,7.0],[130.853,21.0],[130.854,15.0],[130.857,9.0]]]
["binance-futures","SOLUSDT",1725285712193,[[130.802,20.0],[130.8,78.0],[130.793,3.0],[130.792,3.0],[130.791,1.0]],[[130.803,382.0],[130.804,36.0],[130.805,44.0],[130.806,155.0],[130.807,139.0]]]
["binance-futures","SOLUSDT",1725285721362,[[130.802,65.0],[130.8,84.0],[130.799,3.0],[130.798,3.0],[130.797,3.0]],[[130.803,79.0],[130.804,33.0],[130.805,72.0],[130.806,36.0],[130.807,3.0]]]
["binance-futures","SOLUSDT",1725285778641,[[130.493,35.0],[130.49,1.0],[130.487,1.0],[130.479,6.0],[130.476,4.0]],[[130.494,102.0],[130.495,1.0],[130.496,50.0],[130.497,3.0],[130.498,3.0]]]
["binance-futures","SOLUSDT",1725285806831,[[130.308,316.0],[130.307,59.0],[130.306,3.0],[130.305,3.0],[130.304,3.0]],[[130.309,19.0],[130.312,1.0],[130.314,6.0],[130.315,7.0],[130.317,105.0]]]
["binance-futures","SOLUSDT",1725285827122,[[130.425,143.0],[130.424,102.0],[130.423,412.0],[130.422,3.0],[130.421,3.0]],[[130.426,117.0],[130.427,2.0],[130.428,3.0],[130.429,1.0],[130.43,3.0]]]
["binance-futures","SOLUSDT",1725285868623,[],[[130.79,228.0],[130.791,216.0],[130.792,311.0],[130.793,193.0],[130.794,59.0]]]
["binance-futures","SOLUSDT",1725285919427,[[131.01,99.0],[131.009,17.0],[131.008,31.0],[131.002,3.0],[131.001,33.0]],[[131.011,244.0],[131.018,1.0],[131.019,44.0],[131.02,69.0],[131.022,34.0]]]
["binance-futures","SOLUSDT",1725285973756,[[130.715,34.0],[130.712,29.0],[130.708,58.0],[130.704,36.0],[130.7,65.0]],[[130.716,123.0],[130.717,3.0],[130.718,4.0],[130.72,3.0],[130.721,11.0]]]
["binance-futures","SOLUSDT",1725286002226,[[130.672,97.0],[130.67,21.0],[130.669,42.0],[130.668,5.0],[130.662,3.0]],[[130.673,14.0],[130.674,11.0],[130.676,32.0],[130.677,5.0],[130.678,2.0]]]
["binance-futures","SOLUSDT",1725286036311,[[130.529,571.0],[130.528,32.0],[130.526,43.0],[130.525,3.0],[130.524,69.0]],[[130.53,3.0],[130.536,77.0],[130.54,3.0],[130.543,5.0],[130.544,3.0]]]
["binance-futures","SOLUSDT",1725286065405,[[130.534,104.0],[130.533,69.0],[130.532,3.0],[130.528,3.0],[130.524,3.0]],[[130.535,161.0],[130.538,21.0],[130.547,1.0],[130.55,10.0],[130.552,30.0]]]
["binance-futures","SOLUSDT",1725286089755,[[130.563,55.0],[130.561,1.0],[130.56,30.0],[130.558,2.0],[130.557,3.0]],[[130.564,91.0],[130.568,11.0],[130.57,52.0],[130.571,44.0],[130.573,1.0]]]
["binance-futures","SOLUSDT",1725286129680,[[130.382,421.0],[130.381,12.0],[130.38,31.0],[130.379,26.0],[130.378,3.0]],[[130.383,51.0],[130.386,4.0],[130.39,1.0],[130.392,29.0],[130.393,2.0]]]
["binance-futures","SOLUSDT",1725286192275,[[130.485,24.0],[130.484,29.0],[130.483,1.0],[130.481,14.0],[130.48,28.0]],[[130.486,290.0],[130.487,4.0],[130.488,144.0],[130.489,32.0],[130.49,24.0]]]
["binance-futures","SOLUSDT",1725286198332,[[130.472,133.0],[130.468,28.0],[130.466,9.0],[130.464,57.0],[130.449,1.0]],[[130.473,199.0],[130.474,37.0],[130.475,8.0],[130.476,117.0],[130.477,20.0]]]
["binance-futures","SOLUSDT",1725286278435,[[130.436,157.0],[130.434,85.0],[130.433,69.0],[130.432,123.0],[130.429,3.0]],[[130.437,30.0],[130.44,5.0],[130.442,1.0],[130.444,28.0],[130.446,42.0]]]
["binance-futures","SOLUSDT",1725286315113,[[130.169,7.0],[130.16,3.0],[130.158,3.0],[130.157,117.0]],[[130.17,254.0],[130.171,98.0],[130.172,86.0],[130.173,59.0],[130.174,90.0]]]
["binance-futures","SOLUSDT",1725286342459,[[130.232,367.0],[130.227,3.0],[130.226,3.0],[130.225,3.0],[130.222,4.0]],[[130.233,19.0],[130.234,3.0],[130.235,3.0],[130.236,31.0],[130.237,18.0]]]
["binance-futures","SOLUSDT",1725286377893,[[130.0,2277.0],[129.995,1.0],[129.994,1.0],[129.992,24.0],[129.991,80.0]],[[130.001,88.0],[130.002,138.0],[130.003,31.0],[130.004,74.0],[130.005,47.0]]]
["binance-futures","SOLUSDT",1725286401888,[[130.097,29.0],[130.095,26.0],[130.088,1.0],[130.086,7.0],[130.085,1.0]],[[130.098,13.0],[130.099,5.0],[130.1,42.0],[130.104,4.0],[130.105,3.0]]]
["binance-futures","SOLUSDT",1725286435537,[[130.061,497.0],[130.06,4.0],[130.058,3.0],[130.051,10.0],[130.045,29.0]],[[130.062,51.0],[130.063,7.0],[130.065,3.0],[130.066,3.0],[130.068,31.0]]]
["binance-futures","SOLUSDT",1725286488512,[[130.265,138.0],[130.264,34.0],[130.263,3.0],[130.262,3.0],[130.261,3.0]],[[130.266,43.0],[130.268,15.0],[130.269,77.0],[130.27,16.0],[130.271,113.0]]]
["binance-futures","SOLUSDT",1725286544686,[[130.299,101.0],[130.298,3.0],[130.297,3.0],[130.296,38.0],[130.295,3.0]],[[130.3,161.0],[130.301,21.0],[130.302,23.0],[130.303,6.0],[130.304,3.0]]]
["binance-futures","SOLUSDT",1725286556835,[[130.3,30.0],[130.299,12.0],[130.296,36.0],[130.295,3.0],[130.294,4.0]],[[130.301,94.0],[130.302,3.0],[130.303,3.0],[130.304,36.0],[130.305,3.0]]]
["binance-futures","SOLUSDT",1725286610291,[[130.088,111.0],[130.087,3.0],[130.084,3.0]],[[130.089,70.0],[130.09,1.0],[130.091,4.0],[130.092,4.0],[130.096,33.0]]]
["binance-futures","SOLUSDT",1725286644052,[[130.036,71.0],[130.033,16.0],[130.032,33.0],[130.03,3.0],[130.028,37.0]],[[130.037,35.0],[130.04,33.0],[130.042,2.0],[130.044,36.0],[130.045,52.0]]]
["binance-futures","SOLUSDT",1725286668051,[[130.359,131.0],[130.358,46.0],[130.357,3.0],[130.356,43.0],[130.355,61.0]],[[130.36,2066.0],[130.363,5.0],[130.364,1.0],[130.365,17.0],[130.367,3.0]]]
["binance-futures","SOLUSDT",1725286708285,[[130.513,37.0],[130.509,1.0],[130.504,3.0],[130.5,31.0],[130.498,19.0]],[[130.514,214.0],[130.516,40.0],[130.517,3.0],[130.518,3.0],[130.519,20.0]]]
["binance-futures","SOLUSDT",1725286767132,[[130.548,309.0],[130.547,56.0],[130.546,3.0],[130.545,3.0],[130.544,91.0]],[[130.549,19.0],[130.554,1.0],[130.56,2.0],[130.574,3.0],[130.581,16.0]]]
["binance-futures","SOLUSDT",1725286807223,[[130.549,145.0],[130.548,45.0],[130.546,3.0],[130.545,28.0],[130.544,35.0]],[[130.55,69.0],[130.56,1.0],[130.563,5.0],[130.573,5.0],[130.575,20.0]]]
["binance-futures","SOLUSDT",1725286835838,[[130.66,7.0],[130.652,1.0],[130.648,34.0],[130.646,4.0],[130.645,3.0]],[[130.661,153.0],[130.662,5.0],[130.664,32.0],[130.665,5.0],[130.666,3.0]]]
["binance-futures","SOLUSDT",1725286875338,[[130.629,23.0],[130.618,1.0],[130.613,59.0],[130.61,110.0],[130.609,22.0]],[[130.63,437.0],[130.631,3.0],[130.632,3.0],[130.633,3.0],[130.634,3.0]]]
["binance-futures","SOLUSDT",1725286907598,[[130.659,104.0],[130.654,8.0],[130.651,3.0],[130.648,14.0],[130.644,5.0]],[[130.66,161.0],[130.661,5.0],[130.662,3.0],[130.663,3.0],[130.664,21.0]]]
["binance-futures","SOLUSDT",1725286949639,[[130.549,153.0],[130.548,51.0],[130.547,106.0],[130.546,112.0],[130.545,3.0]],[[130.55,8.0],[130.551,3.0],[130.552,3.0],[130.553,2.0],[130.554,42.0]]]
["binance-futures","SOLUSDT",1725286978251,[[130.671,207.0],[130.67,3.0],[130.669,3.0],[130.668,118.0],[130.667,59.0]],[[130.673,1.0],[130.676,4.0],[130.677,1.0],[130.679,22.0],[130.68,14.0]]]
["binance-futures","SOLUSDT",1725287020873,[[130.692,126.0],[130.691,9.0],[130.69,4.0],[130.689,8.0],[130.688,31.0]],[[130.693,40.0],[130.694,2.0],[130.701,3.0],[130.702,72.0],[130.703,3.0]]]
["binance-futures","SOLUSDT",1725287050596,[[130.679,103.0],[130.678,51.0],[130.677,101.0],[130.676,58.0],[130.674,34.0]],[[130.68,1.0],[130.686,2.0],[130.692,68.0],[130.708,18.0],[130.709,18.0]]]
["binance-futures","SOLUSDT",1725287125069,[[130.832,46.0],[130.831,10.0],[130.83,4.0],[130.829,4.0],[130.826,4.0]],[[130.833,123.0],[130.839,114.0],[130.84,18.0],[130.843,3.0],[130.866,183.0]]]
["binance-futures","SOLUSDT",1725287142445,[[130.791,9.0],[130.788,6.0],[130.782,1.0],[130.781,2.0],[130.78,5.0]],[[130.793,323.0],[130.794,3.0],[130.795,31.0],[130.796,104.0],[130.797,21.0]]]
["binance-futures","SOLUSDT",1725287199108,[[130.967,11.0],[130.963,51.0]],[[130.968,85.0],[130.97,46.0],[130.975,3.0],[130.976,64.0],[130.977,1.0]]]
["binance-futures","SOLUSDT",1725287237571,[[131.327,69.0],[131.325,5.0],[131.324,10.0],[131.32,6.0]],[[131.328,249.0],[131.329,3.0],[131.33,3.0],[131.331,2.0],[131.333,3.0]]]
["binance-futures","SOLUSDT",1725287259721,[[131.337,91.0],[131.336,30.0],[131.332,30.0],[131.329,19.0],[131.328,31.0]],[[131.338,75.0],[131.34,5.0],[131.341,5.0],[131.342,3.0],[131.343,19.0]]]
["binance-futures","SOLUSDT",1725287299386,[[131.224,31.0],[131.222,16.0],[131.221,55.0],[131.22,4.0],[131.218,1.0]],[[131.225,406.0],[131.226,98.0],[131.227,3.0],[131.228,90.0],[131.229,81.0]]]
["binance-futures","SOLUSDT",1725287324971,[[131.395,59.0],[131.394,75.0],[131.392,32.0],[131.391,3.0]],[[131.396,987.0],[131.397,2.0],[131.399,2.0],[131.4,6.0],[131.422,1.0]]]
["binance-futures","SOLUSDT",1725287391263,[[131.538,65.0],[131.537,3.0],[131.536,35.0],[131.533,3.0],[131.532,38.0]],[[131.539,47.0],[131.54,32.0],[131.543,2.0],[131.544,18.0],[131.546,113.0]]]
["binance-futures","SOLUSDT",1725287407560,[[131.596,7.0],[131.589,22.0],[131.588,30.0],[131.587,7.0],[131.586,2.0]],[[131.597,100.0],[131.6,36.0],[131.602,114.0],[131.603,44.0],[131.645,19.0]]]
["binance-futures","SOLUSDT",1725287451812,[[131.872,168.0],[131.871,59.0],[131.87,168.0],[131.868,30.0],[131.866,1.0]],[[131.873,42.0],[131.875,4.0],[131.876,50.0],[131.877,7.0],[131.88,2.0]]]
["binance-futures","SOLUSDT",1725287465651,[[132.069,52.0],[132.068,3.0],[132.064,6.0],[132.063,6.0],[132.062,4.0]],[[132.07,70.0],[132.072,70.0],[132.073,51.0],[132.074,120.0],[132.075,4.0]]]
["binance-futures","SOLUSDT",1725287508199,[[131.984,152.0],[131.982,3.0],[131.981,96.0],[131.98,59.0],[131.979,53.0]],[[131.985,109.0],[131.986,93.0],[131.992,3.0],[131.998,26.0],[131.999,1.0]]]
["binance-futures","SOLUSDT",1725287534899,[[132.107,57.0],[132.096,30.0],[132.093,65.0],[132.087,55.0],[132.081,37.0]],[[132.108,64.0],[132.109,3.0],[132.112,27.0],[132.114,3.0],[132.115,16.0]]]
["binance-futures","SOLUSDT",1725287561161,[[132.305,72.0],[132.304,30.0],[132.303,20.0],[132.301,30.0],[132.3,23.0]],[[132.306,4.0],[132.311,37.0],[132.313,23.0],[132.314,2.0],[132.316,29.0]]]
["binance-futures","SOLUSDT",1725287591469,[[132.183,74.0],[132.177,1.0],[132.176,23.0],[132.173,1.0],[132.172,24.0]],[[132.184,114.0],[132.186,3.0],[132.187,28.0],[132.188,23.0],[132.19,37.0]]]
["binance-futures","SOLUSDT",1725287649791,[[132.281,3.0],[132.269,1.0],[132.264,1.0],[132.262,58.0]],[[132.282,25.0],[132.283,5.0],[132.284,21.0],[132.286,3.0],[132.288,42.0]]]
["binance-futures","SOLUSDT",1725287680058,[[132.236,91.0],[132.235,5.0],[132.234,7.0]],[[132.237,28.0],[132.243,10.0],[132.244,13.0],[132.25,45.0],[132.251,26.0]]]
["binance-futures","SOLUSDT",1725287709161,[[132.072,25.0],[132.07,26.0],[132.067,46.0],[132.064,25.0],[132.058,27.0]],[[132.073,92.0],[132.076,38.0],[132.077,18.0],[132.08,25.0],[132.081,3.0]]]
["binance-futures","SOLUSDT",1725287739151,[[132.438,16.0],[132.429,1.0],[132.428,1.0],[132.427,15.0],[132.426,34.0]],[[132.439,73.0],[132.44,22.0],[132.441,32.0],[132.442,72.0],[132.444,25.0]]]
["binance-futures","SOLUSDT",1725287769050,[[132.736,69.0],[132.733,2.0],[132.732,1.0],[132.73,3.0],[132.728,3.0]],[[132.737,27.0],[132.74,20.0],[132.744,20.0],[132.746,18.0],[132.748,23.0]]]
["binance-futures","SOLUSDT",1725287805746,[[132.715,147.0],[132.714,8.0],[132.712,3.0],[132.711,40.0],[132.709,41.0]],[[132.716,34.0],[132.72,23.0],[132.721,7.0],[132.724,23.0],[132.731,59.0]]]
["binance-futures","SOLUSDT",1725287823002,[],[[132.712,12.0],[132.713,36.0],[132.714,75.0],[132.716,43.0],[132.717,28.0]]]
["binance-futures","SOLUSDT",1725287862828,[[132.502,25.0],[132.5,79.0],[132.497,1.0],[132.489,1.0],[132.486,29.0]],[[132.503,323.0],[132.504,3.0],[132.505,4.0],[132.506,3.0],[132.508,3.0]]]
["binance-futures","SOLUSDT",1725287916568,[[132.721,42.0],[132.718,2.0],[132.714,1.0],[132.706,2.0],[132.705,84.0]],[[132.722,142.0],[132.724,29.0],[132.725,18.0],[132.726,18.0],[132.727,20.0]]]
["binance-futures","SOLUSDT",1725287948598,[[132.65,4.0],[132.649,1.0],[132.647,5.0],[132.646,14.0],[132.645,158.0]],[[132.656,54.0],[132.657,82.0],[132.658,204.0],[132.659,71.0],[132.66,150.0]]]
["binance-futures","SOLUSDT",1725287964160,[[132.528,124.0],[132.526,3.0],[132.524,34.0],[132.523,3.0],[132.522,43.0]],[[132.529,36.0],[132.53,2.0],[132.532,40.0],[132.536,30.0],[132.554,23.0]]]
["binance-futures","SOLUSDT",1725288005367,[[132.431,180.0],[132.43,67.0],[132.429,44.0],[132.428,98.0],[132.427,70.0]],[[132.432,32.0],[132.44,1.0],[132.442,3.0],[132.444,1.0],[132.448,29.0]]]
["binance-futures","SOLUSDT",1725288056885,[[132.334,161.0],[132.331,16.0],[132.324,56.0],[132.321,42.0],[132.32,59.0]],[[132.335,42.0],[132.339,22.0],[132.341,22.0],[132.342,22.0],[132.343,23.0]]]
["binance-futures","SOLUSDT",1725288064628,[[132.319,2335.0],[132.317,5.0],[132.316,2.0],[132.315,1.0],[132.312,12.0]],[[132.32,360.0],[132.321,32.0],[132.322,3.0],[132.323,8.0],[132.324,83.0]]]
["binance-futures","SOLUSDT",1725288128256,[[132.271,97.0],[132.27,3.0],[132.269,3.0],[132.268,38.0],[132.267,1.0]],[[132.272,127.0],[132.276,1.0],[132.279,23.0],[132.283,26.0],[132.284,38.0]]]
["binance-futures","SOLUSDT",1725288162114,[[132.416,85.0],[132.415,1.0],[132.414,3.0],[132.413,16.0],[132.412,36.0]],[[132.417,111.0],[132.42,51.0],[132.421,18.0],[132.422,18.0],[132.423,28.0]]]
["binance-futures","SOLUSDT",1725288194522,[[132.407,199.0],[132.406,117.0],[132.405,5.0],[132.404,36.0],[132.403,3.0]],[[132.408,1.0],[132.41,1.0],[132.411,8.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1725288227468,[[132.371,30.0],[132.369,27.0],[132.368,35.0],[132.362,5.0],[132.345,91.0]],[[132.372,114.0],[132.373,27.0],[132.374,16.0],[132.375,29.0],[132.376,24.0]]]
["binance-futures","SOLUSDT",1725288261111,[[132.329,30.0],[132.328,38.0],[132.321,18.0],[132.32,43.0],[132.318,4.0]],[[132.33,237.0],[132.331,54.0],[132.332,169.0],[132.333,10.0],[132.334,3.0]]]
["binance-futures","SOLUSDT",1725288283970,[[132.383,19.0],[132.378,25.0]],[[132.384,168.0],[132.385,3.0],[132.386,3.0],[132.387,56.0],[132.388,127.0]]]
["binance-futures","SOLUSDT",1725288325004,[[132.681,38.0],[132.68,61.0],[132.66,145.0],[132.655,3.0],[132.654,4.0]],[[132.682,88.0],[132.683,33.0],[132.684,134.0],[132.685,45.0],[132.686,46.0]]]
["binance-futures","SOLUSDT",1725288355088,[[132.815,109.0],[132.814,3.0],[132.813,23.0],[132.812,39.0],[132.811,3.0]],[[132.816,124.0],[132.817,4.0],[132.818,4.0],[132.819,14.0],[132.82,6.0]]]
["binance-futures","SOLUSDT",1725288423151,[[132.888,56.0],[132.887,23.0],[132.886,40.0],[132.885,68.0],[132.884,100.0]],[[132.896,34.0],[132.897,14.0],[132.904,34.0],[132.91,4.0],[132.917,50.0]]]
["binance-futures","SOLUSDT",1725288449520,[[133.162,8.0],[133.158,9.0],[133.153,1.0],[133.152,3.0],[133.149,29.0]],[[133.163,173.0],[133.164,98.0],[133.165,87.0],[133.166,42.0],[133.167,57.0]]]
["binance-futures","SOLUSDT",1725288479374,[[133.096,131.0],[133.087,1.0],[133.085,43.0],[133.07,9.0],[133.068,36.0]],[[133.097,69.0],[133.098,3.0],[133.099,18.0],[133.1,35.0],[133.101,23.0]]]
["binance-futures","SOLUSDT",1725288507500,[[133.219,115.0]],[[133.22,232.0],[133.221,4.0],[133.222,3.0],[133.223,3.0],[133.224,10.0]]]
["binance-futures","SOLUSDT",1725288535992,[[133.042,3.0],[133.041,19.0],[133.04,144.0]],[[133.043,363.0],[133.044,308.0],[133.045,28.0],[133.046,47.0],[133.047,21.0]]]
["binance-futures","SOLUSDT",1725288581068,[[133.09,156.0],[133.089,67.0],[133.088,35.0],[133.087,63.0],[133.086,40.0]],[[133.091,5.0],[133.096,5.0],[133.099,38.0],[133.1,16.0],[133.101,27.0]]]
["binance-futures","SOLUSDT",1725288598316,[[132.959,13.0],[132.945,1.0],[132.939,167.0],[132.938,3.0],[132.937,3.0]],[[132.96,121.0],[132.961,3.0],[132.962,3.0],[132.964,31.0],[132.965,4.0]]]
["binance-futures","SOLUSDT",1725288642436,[[132.857,180.0],[132.856,34.0],[132.854,5.0],[132.853,26.0]],[[132.858,6.0],[132.859,2.0],[132.86,1.0],[132.864,4.0],[132.865,1.0]]]
["binance-futures","SOLUSDT",1725288696310,[[132.627,124.0],[132.625,110.0],[132.624,1.0],[132.621,22.0],[132.62,29.0]],[[132.628,29.0],[132.63,1.0],[132.636,2.0],[132.637,6.0],[132.647,21.0]]]
["binance-futures","SOLUSDT",1725288704420,[[132.701,42.0],[132.7,29.0],[132.697,33.0],[132.696,29.0],[132.617,48.0]],[[132.702,51.0],[132.703,122.0],[132.704,50.0],[132.705,21.0],[132.706,3.0]]]
["binance-futures","SOLUSDT",1725288759748,[[132.665,57.0],[132.664,32.0],[132.663,25.0],[132.662,3.0],[132.661,3.0]],[[132.666,333.0],[132.667,3.0],[132.668,31.0],[132.669,62.0],[132.67,1.0]]]
["binance-futures","SOLUSDT",1725288797367,[[132.636,5.0],[132.632,29.0],[132.631,16.0],[132.63,22.0],[132.629,8.0]],[[132.637,63.0],[132.638,4.0],[132.64,32.0],[132.644,32.0],[132.646,19.0]]]
["binance-futures","SOLUSDT",1725288820487,[[132.65,25.0],[132.648,6.0],[132.645,1.0],[132.644,1.0]],[[132.651,99.0],[132.652,35.0],[132.653,3.0],[132.654,3.0],[132.655,3.0]]]
["binance-futures","SOLUSDT",1725288860416,[[132.847,80.0],[132.84,1.0],[132.839,1.0],[132.838,1.0],[132.837,1.0]],[[132.848,129.0],[132.849,3.0],[132.85,3.0],[132.851,16.0],[132.854,3.0]]]
["binance-futures","SOLUSDT",1725288927652,[[132.819,21.0],[132.816,39.0],[132.813,30.0],[132.812,49.0],[132.811,3.0]],[[132.82,96.0],[132.821,24.0],[132.823,45.0],[132.824,130.0],[132.845,19.0]]]
["binance-futures","SOLUSDT",1725288972592,[[132.713,87.0],[132.712,55.0],[132.71,9.0],[132.709,3.0],[132.707,6.0]],[[132.714,49.0],[132.716,55.0],[132.717,18.0],[132.718,22.0],[132.719,37.0]]]
["binance-futures","SOLUSDT",1725289011513,[[132.64,17.0],[132.639,2.0],[132.637,3.0],[132.636,19.0],[132.633,18.0]],[[132.641,97.0],[132.642,3.0],[132.643,6.0],[132.644,47.0],[132.645,24.0]]]
["binance-futures","SOLUSDT",1725289048081,[[132.588,256.0],[132.586,46.0],[132.584,29.0],[132.583,14.0],[132.58,37.0]],[[132.589,4.0],[132.59,1.0],[132.599,1.0],[132.601,4.0],[132.605,1.0]]]
["binance-futures","SOLUSDT",1725289078217,[[132.713,145.0],[132.712,27.0],[132.71,3.0],[132.708,29.0],[132.701,3.0]],[[132.714,375.0],[132.715,41.0],[132.716,3.0],[132.717,3.0],[132.718,8.0]]]
["binance-futures","SOLUSDT",1725289119016,[[132.915,241.0],[132.914,47.0],[132.913,12.0],[132.912,81.0],[132.911,57.0]],[[132.916,1.0],[132.918,6.0],[132.921,6.0],[132.923,1.0],[132.924,3.0]]]
["binance-futures","SOLUSDT",1725289148055,[[132.88,40.0],[132.877,3.0],[132.876,32.0],[132.874,3.0]],[[132.881,167.0],[132.884,3.0],[132.885,3.0],[132.886,3.0],[132.892,21.0]]]
["binance-futures","SOLUSDT",1725289181332,[[132.804,34.0],[132.802,4.0],[132.8,27.0],[132.799,3.0],[132.798,3.0]],[[132.805,337.0],[132.806,80.0],[132.807,82.0],[132.808,92.0],[132.809,27.0]]]
["binance-futures","SOLUSDT",1725289237134,[[132.7,20.0],[132.699,1.0],[132.696,4.0],[132.693,2.0],[132.678,10.0]],[[132.701,468.0],[132.702,91.0],[132.703,48.0],[132.704,137.0],[132.705,3.0]]]
["binance-futures","SOLUSDT",1725289285486,[[132.501,65.0],[132.5,53.0],[132.498,14.0],[132.497,64.0],[132.496,53.0]],[[132.502,91.0],[132.504,35.0],[132.505,3.0],[132.506,7.0],[132.507,21.0]]]
["binance-futures","SOLUSDT",1725289297764,[[132.465,111.0],[132.464,35.0],[132.462,3.0],[132.461,3.0],[132.46,35.0]],[[132.466,5.0],[132.468,35.0],[132.47,33.0],[132.471,1.0],[132.472,3.0]]]
["binance-futures","SOLUSDT",1725289346800,[[132.512,2.0],[132.51,3.0],[132.509,9.0],[132.507,36.0]],[[132.513,72.0],[132.515,1.0],[132.516,40.0],[132.517,3.0],[132.518,40.0]]]
["binance-futures","SOLUSDT",1725289384653,[[132.664,39.0],[132.66,36.0]],[[132.665,206.0],[132.666,99.0],[132.667,84.0],[132.668,78.0],[132.669,31.0]]]
["binance-futures","SOLUSDT",1725289410755,[[132.532,25.0],[132.53,3.0],[132.529,3.0],[132.528,39.0],[132.526,3.0]],[[132.533,11.0],[132.534,2.0],[132.535,19.0],[132.536,35.0],[132.54,57.0]]]
["binance-futures","SOLUSDT",1725289443426,[[132.59,10.0],[132.588,1.0],[132.583,1.0],[132.582,17.0]],[[132.591,109.0],[132.592,35.0],[132.593,3.0],[132.594,3.0],[132.595,3.0]]]
["binance-futures","SOLUSDT",1725289511195,[[132.524,59.0],[132.522,3.0],[132.521,3.0],[132.52,35.0],[132.518,3.0]],[[132.525,38.0],[132.526,13.0],[132.532,2.0],[132.533,1.0],[132.534,1.0]]]
["binance-futures","SOLUSDT",1725289554393,[[132.566,1.0],[132.563,1.0],[132.558,37.0],[132.557,7.0]],[[132.567,220.0],[132.568,100.0],[132.569,14.0],[132.57,3.0],[132.576,34.0]]]
["binance-futures","SOLUSDT",1725289569565,[[132.615,206.0],[132.614,88.0],[132.613,46.0],[132.612,82.0],[132.61,3.0]],[[132.616,20.0],[132.622,3.0],[132.624,3.0],[132.625,3.0],[132.626,162.0]]]
["binance-futures","SOLUSDT",1725289620145,[[132.873,37.0]],[[132.874,128.0],[132.875,3.0],[132.876,33.0],[132.877,3.0],[132.878,41.0]]]
["binance-futures","SOLUSDT",1725289649844,[[132.813,6.0],[132.801,36.0],[132.8,22.0],[132.799,1.0],[132.797,3.0]],[[132.814,267.0],[132.815,50.0],[132.816,30.0],[132.817,71.0],[132.818,61.0]]]
["binance-futures","SOLUSDT",1725289678878,[[132.895,26.0],[132.888,33.0],[132.887,13.0],[132.885,3.0],[132.884,36.0]],[[132.896,314.0],[132.897,26.0],[132.898,43.0],[132.899,3.0],[132.9,36.0]]]
["binance-futures","SOLUSDT",1725289712799,[[133.051,98.0],[133.049,3.0],[133.048,36.0],[133.046,64.0],[133.045,25.0]],[[133.052,17.0],[133.054,2.0],[133.056,33.0],[133.057,12.0],[133.058,3.0]]]
["binance-futures","SOLUSDT",1725289775762,[[133.131,8.0],[133.128,31.0],[133.125,4.0],[133.124,36.0],[133.122,6.0]],[[133.132,77.0],[133.134,3.0],[133.136,3.0],[133.137,3.0],[133.14,5.0]]]
["binance-futures","SOLUSDT",1725289813474,[[133.131,79.0],[133.13,18.0],[133.129,18.0],[133.128,31.0],[133.125,4.0]],[[133.132,91.0],[133.133,3.0],[133.134,3.0],[133.136,3.0],[133.137,3.0]]]
["binance-futures","SOLUSDT",1725289838533,[[133.353,171.0],[133.352,56.0],[133.341,8.0],[133.335,114.0],[133.33,21.0]],[[133.354,40.0],[133.357,4.0],[133.358,13.0],[133.359,21.0],[133.363,11.0]]]
["binance-futures","SOLUSDT",1725289871647,[[133.1,136.0],[133.098,3.0],[133.097,27.0],[133.096,51.0],[133.093,33.0]],[[133.101,66.0],[133.106,1.0],[133.109,3.0],[133.111,20.0],[133.112,31.0]]]
["binance-futures","SOLUSDT",1725289906600,[],[[132.911,78.0],[132.912,3.0],[132.913,25.0],[132.914,62.0],[132.916,3.0]]]
["binance-futures","SOLUSDT",1725289945368,[[132.787,15.0],[132.786,1.0],[132.785,1.0],[132.775,1.0],[132.769,1.0]],[[132.788,286.0],[132.789,3.0],[132.79,71.0],[132.791,179.0],[132.792,89.0]]]
["binance-futures","SOLUSDT",1725289972754,[[132.812,36.0],[132.81,36.0],[132.809,79.0],[132.808,28.0],[132.806,123.0]],[[132.813,27.0],[132.815,3.0],[132.816,1.0],[132.817,99.0],[132.818,4.0]]]
["binance-futures","SOLUSDT",1725290012278,[[132.991,141.0],[132.99,49.0],[132.989,3.0],[132.988,31.0],[132.986,3.0]],[[132.992,34.0],[132.996,30.0],[132.999,24.0],[133.0,150.0],[133.001,9.0]]]
["binance-futures","SOLUSDT",1725290075620,[[133.018,2.0],[133.017,4.0],[133.016,28.0],[133.015,2.0],[133.012,29.0]],[[133.019,343.0],[133.02,41.0],[133.021,3.0],[133.022,3.0],[133.025,3.0]]]
["binance-futures","SOLUSDT",1725290113514,[[132.961,98.0],[132.96,38.0],[132.959,1.0],[132.958,3.0],[132.957,22.0]],[[132.962,97.0],[132.965,16.0],[132.966,55.0],[132.968,24.0],[132.969,24.0]]]
["binance-futures","SOLUSDT",1725290131181,[[133.04,58.0],[133.039,29.0],[133.038,32.0],[133.037,27.0],[133.031,3.0]],[[133.041,123.0],[133.042,79.0],[133.044,3.0],[133.045,3.0],[133.06,3.0]]]
["binance-futures","SOLUSDT",1725290183157,[[132.763,2.0],[132.753,1.0],[132.751,27.0],[132.75,1.0],[132.749,18.0]],[[132.764,84.0],[132.766,3.0],[132.767,3.0],[132.768,5.0],[132.769,3.0]]]
["binance-futures","SOLUSDT",1725290202881,[[132.8,288.0],[132.799,8.0],[132.795,1.0],[132.793,1.0]],[[132.801,206.0],[132.802,3.0],[132.803,69.0],[132.804,44.0],[132.805,3.0]]]
["binance-futures","SOLUSDT",1725290254397,[[132.796,82.0],[132.795,39.0],[132.794,34.0],[132.793,3.0],[132.792,34.0]],[[132.797,6.0],[132.798,37.0],[132.8,3.0],[132.801,3.0],[132.802,3.0]]]
["binance-futures","SOLUSDT",1725290318419,[[132.794,52.0],[132.793,23.0],[132.79,12.0],[132.789,32.0],[132.788,44.0]],[[132.797,72.0],[132.811,36.0],[132.812,139.0],[132.813,3.0],[132.814,3.0]]]
["binance-futures","SOLUSDT",1725290332550,[[132.781,9.0],[132.78,2.0],[132.776,33.0],[132.775,8.0],[132.774,5.0]],[[132.782,325.0],[132.783,66.0],[132.784,36.0],[132.785,6.0],[132.786,25.0]]]
["binance-futures","SOLUSDT",1725290410054,[[132.835,139.0],[132.834,3.0],[132.833,3.0],[132.832,57.0],[132.831,84.0]],[[132.836,14.0],[132.84,31.0],[132.842,42.0],[132.849,3.0],[132.853,14.0]]]
["binance-futures","SOLUSDT",1725290446254,[[132.885,526.0],[132.884,3.0],[132.883,3.0],[132.882,3.0],[132.881,3.0]],[[132.886,52.0],[132.888,95.0],[132.89,3.0],[132.891,3.0],[132.915,4.0]]]
["binance-futures","SOLUSDT",1725290480676,[[132.988,171.0],[132.986,3.0],[132.985,3.0],[132.984,59.0],[132.983,123.0]],[[132.989,9.0],[132.99,55.0],[132.992,39.0],[132.993,27.0],[133.026,55.0]]]
["binance-futures","SOLUSDT",1725290499923,[[133.131,144.0],[133.13,84.0],[133.129,4.0],[133.128,40.0],[133.127,8.0]],[[133.132,18.0],[133.136,36.0],[133.137,3.0],[133.138,3.0],[133.15,24.0]]]
["binance-futures","SOLUSDT",1725290551934,[[133.088,63.0],[133.087,2.0],[133.086,7.0],[133.081,17.0],[133.08,58.0]],[[133.089,171.0],[133.092,37.0],[133.093,1.0],[133.094,3.0],[133.108,183.0]]]
["binance-futures","SOLUSDT",1725290584346,[[133.166,70.0],[133.165,24.0],[133.164,36.0],[133.16,39.0],[133.159,3.0]],[[133.167,108.0],[133.168,39.0],[133.169,3.0],[133.17,6.0],[133.171,11.0]]]
["binance-futures","SOLUSDT",1725290630693,[[133.03,138.0],[133.028,11.0],[133.027,38.0],[133.026,11.0],[133.025,1.0]],[[133.031,102.0],[133.032,40.0],[133.034,3.0],[133.036,35.0],[133.038,5.0]]]
["binance-futures","SOLUSDT",1725290700491,[[132.927,82.0],[132.926,151.0],[132.925,3.0],[132.924,3.0],[132.923,3.0]],[[132.928,192.0],[132.929,3.0],[132.93,3.0],[132.931,3.0],[132.932,40.0]]]
["binance-futures","SOLUSDT",1725290739752,[[132.877,109.0],[132.876,31.0],[132.875,3.0],[132.874,3.0],[132.873,3.0]],[[132.878,11.0],[132.882,36.0],[132.904,4.0],[132.907,50.0],[132.918,2.0]]]
["binance-futures","SOLUSDT",1725290779490,[[132.807,47.0],[132.806,3.0],[132.805,4.0],[132.804,45.0],[132.803,3.0]],[[132.808,93.0],[132.809,3.0],[132.81,3.0],[132.811,3.0],[132.812,39.0]]]
["binance-futures","SOLUSDT",1725290818763,[[132.663,67.0],[132.661,3.0],[132.66,38.0],[132.657,3.0],[132.656,38.0]],[[132.664,73.0],[132.665,81.0],[132.666,34.0],[132.668,3.0],[132.669,6.0]]]
["binance-futures","SOLUSDT",1725290839868,[[132.624,179.0],[132.623,4.0],[132.621,35.0],[132.62,58.0],[132.619,1.0]],[[132.625,76.0],[132.628,3.0],[132.629,3.0],[132.63,3.0],[132.633,76.0]]]
["binance-futures","SOLUSDT",1725290886295,[[132.536,61.0],[132.535,3.0],[132.534,7.0],[132.529,30.0],[132.521,51.0]],[[132.537,77.0],[132.539,88.0],[132.54,51.0],[132.631,52.0],[132.689,143.0]]]
["binance-futures","SOLUSDT",1725290940202,[[132.526,55.0],[132.525,3.0],[132.524,34.0],[132.523,3.0],[132.522,3.0]],[[132.527,40.0],[132.528,17.0],[132.532,31.0],[132.533,1.0],[132.534,2.0]]]
["binance-futures","SOLUSDT",1725290962904,[[132.503,35.0],[132.502,24.0],[132.5,41.0],[132.474,39.0],[132.467,168.0]],[[132.504,95.0],[132.505,3.0],[132.506,3.0],[132.507,3.0],[132.508,30.0]]]
["binance-futures","SOLUSDT",1725291014622,[[132.456,80.0],[132.449,8.0],[132.446,5.0],[132.444,2.0],[132.439,31.0]],[[132.457,102.0],[132.458,27.0],[132.459,27.0],[132.46,60.0],[132.461,54.0]]]
["binance-futures","SOLUSDT",1725291074987,[[132.464,127.0],[132.461,3.0],[132.457,3.0],[132.455,3.0],[132.454,89.0]],[[132.465,66.0],[132.466,3.0],[132.467,62.0],[132.468,48.0],[132.469,62.0]]]
["binance-futures","SOLUSDT",1725291118657,[[132.36,286.0],[132.359,105.0],[132.358,3.0],[132.357,138.0],[132.356,75.0]],[[132.361,34.0],[132.362,2.0],[132.367,1.0],[132.368,32.0],[132.369,23.0]]]
["binance-futures","SOLUSDT",1725291140294,[[132.421,15.0],[132.418,3.0],[132.417,5.0],[132.416,34.0],[132.413,1.0]],[[132.422,121.0],[132.423,32.0],[132.424,34.0],[132.425,34.0],[132.426,49.0]]]
["binance-futures","SOLUSDT",1725291191918,[[132.286,192.0],[132.285,147.0],[132.284,34.0],[132.282,71.0],[132.281,3.0]],[[132.287,32.0],[132.288,32.0],[132.29,1.0],[132.291,23.0],[132.293,48.0]]]
["binance-futures","SOLUSDT",1725291252343,[[132.504,1.0],[132.503,1.0],[132.499,3.0],[132.498,4.0],[132.497,3.0]],[[132.507,286.0],[132.508,33.0],[132.509,34.0],[132.51,58.0],[132.511,133.0]]]
["binance-futures","SOLUSDT",1725291258034,[[132.475,4.0],[132.474,1.0],[132.472,30.0],[132.47,3.0],[132.469,11.0]],[[132.476,246.0],[132.477,8.0],[132.478,33.0],[132.48,110.0],[132.481,5.0]]]
["binance-futures","SOLUSDT",1725291295556,[[132.699,103.0],[132.698,4.0],[132.697,3.0],[132.696,56.0],[132.695,154.0]],[[132.7,132.0],[132.704,30.0],[132.708,30.0],[132.709,22.0],[132.711,34.0]]]
["binance-futures","SOLUSDT",1725291377112,[[132.625,188.0],[132.624,33.0],[132.623,30.0],[132.622,104.0],[132.621,46.0]],[[132.626,8.0],[132.635,10.0],[132.636,14.0],[132.638,16.0],[132.639,21.0]]]
["binance-futures","SOLUSDT",1725291411355,[[132.912,24.0],[132.911,32.0],[132.905,31.0],[132.904,32.0],[132.889,134.0]],[[132.913,342.0],[132.914,3.0],[132.915,64.0],[132.916,192.0],[132.917,89.0]]]
["binance-futures","SOLUSDT",1725291443067,[[133.156,234.0],[133.152,4.0],[133.15,26.0]],[[133.157,102.0],[133.158,1.0],[133.159,34.0],[133.16,58.0],[133.164,1.0]]]
["binance-futures","SOLUSDT",1725291474824,[[133.07,5.0],[133.069,1.0],[133.064,3.0],[133.063,3.0],[133.062,161.0]],[[133.071,306.0],[133.072,44.0],[133.073,3.0],[133.074,3.0],[133.075,77.0]]]
["binance-futures","SOLUSDT",1725291511763,[[132.978,118.0],[132.977,3.0],[132.976,38.0],[132.974,45.0],[132.973,25.0]],[[132.979,40.0],[132.986,33.0],[132.987,25.0],[132.988,39.0],[132.991,8.0]]]
["binance-futures","SOLUSDT",1725291548550,[[133.0,625.0],[132.996,1.0],[132.995,25.0],[132.994,17.0],[132.993,16.0]],[[133.001,61.0],[133.002,3.0],[133.003,36.0],[133.004,33.0],[133.005,3.0]]]
["binance-futures","SOLUSDT",1725291626173,[[133.052,306.0],[133.051,77.0],[133.05,6.0],[133.049,3.0],[133.048,40.0]],[[133.053,7.0],[133.073,3.0],[133.074,25.0],[133.076,60.0],[133.077,53.0]]]
["binance-futures","SOLUSDT",1725291638101,[[132.957,153.0],[132.956,42.0],[132.955,3.0],[132.954,3.0],[132.953,3.0]],[[132.958,14.0],[132.959,3.0],[132.965,1.0],[132.966,3.0],[132.967,62.0]]]
["binance-futures","SOLUSDT",1725291699572,[[132.846,94.0],[132.845,15.0],[132.844,97.0],[132.843,3.0],[132.842,3.0]],[[132.847,56.0],[132.848,42.0],[132.849,3.0],[132.85,3.0],[132.851,26.0]]]
["binance-futures","SOLUSDT",1725291710095,[[132.815,5.0],[132.809,16.0],[132.801,3.0],[132.795,34.0],[132.794,51.0]],[[132.816,334.0],[132.817,122.0],[132.818,60.0],[132.819,3.0],[132.82,38.0]]]
["binance-futures","SOLUSDT",1725291777489,[[132.941,201.0],[132.94,38.0],[132.939,37.0],[132.938,95.0],[132.937,77.0]],[[132.942,3.0],[132.943,3.0],[132.948,39.0],[132.955,1.0],[132.958,7.0]]]
["binance-futures","SOLUSDT",1725291814957,[[132.888,135.0],[132.887,8.0],[132.886,3.0],[132.885,4.0],[132.884,3.0]],[[132.889,41.0],[132.895,29.0],[132.896,7.0],[132.898,25.0],[132.911,32.0]]]
["binance-futures","SOLUSDT",1725291894379,[[132.937,329.0],[132.936,75.0],[132.935,3.0],[132.934,26.0],[132.933,67.0]],[[132.938,4.0],[132.941,3.0],[132.944,8.0],[132.987,21.0],[132.997,29.0]]]
["binance-futures","SOLUSDT",1725291900868,[[132.871,31.0],[132.87,1.0],[132.868,32.0],[132.867,1.0],[132.866,1.0]],[[132.872,158.0],[132.874,3.0],[132.875,1.0],[132.878,3.0],[132.882,3.0]]]
["binance-futures","SOLUSDT",1725291958488,[[132.981,84.0],[132.98,2.0],[132.977,3.0]],[[132.982,123.0],[132.984,32.0],[132.986,5.0],[132.989,4.0],[132.99,18.0]]]
["binance-futures","SOLUSDT",1725292020556,[[132.905,61.0],[132.901,3.0],[132.9,3.0],[132.898,4.0],[132.897,27.0]],[[132.906,193.0],[132.907,5.0],[132.908,32.0],[132.91,3.0],[132.922,19.0]]]
["binance-futures","SOLUSDT",1725292033819,[[132.993,284.0],[132.987,11.0],[132.986,3.0],[132.979,35.0],[132.976,33.0]],[[132.994,75.0],[132.996,36.0],[132.997,25.0],[132.998,3.0],[133.004,36.0]]]
["binance-futures","SOLUSDT",1725292092051,[[132.765,76.0],[132.764,141.0],[132.763,85.0],[132.762,119.0],[132.761,34.0]],[[132.778,1.0],[132.783,19.0],[132.786,28.0],[132.789,3.0],[132.791,41.0]]]
["binance-futures","SOLUSDT",1725292123432,[[132.908,59.0],[132.906,1.0],[132.902,3.0],[132.9,38.0],[132.896,72.0]],[[132.909,167.0],[132.91,13.0],[132.912,38.0],[132.913,3.0],[132.914,3.0]]]
["binance-futures","SOLUSDT",1725292150780,[[132.953,9.0],[132.944,3.0],[132.943,1.0],[132.938,3.0],[132.937,12.0]],[[132.954,206.0],[132.955,3.0],[132.956,38.0],[132.957,44.0],[132.958,36.0]]]
["binance-futures","SOLUSDT",1725292194782,[[132.808,256.0],[132.807,16.0],[132.806,43.0],[132.805,110.0],[132.804,106.0]],[[132.809,23.0],[132.81,104.0],[132.812,37.0],[132.813,4.0],[132.814,5.0]]]
["binance-futures","SOLUSDT",1725292271536,[[132.919,216.0],[132.918,41.0],[132.917,3.0],[132.916,62.0],[132.915,39.0]],[[132.92,1.0],[132.924,13.0],[132.927,21.0],[132.928,35.0],[132.93,1.0]]]
["binance-futures","SOLUSDT",1725292319436,[[132.878,98.0],[132.877,45.0],[132.876,37.0],[132.875,29.0],[132.874,63.0]],[[132.879,56.0],[132.88,3.0],[132.883,3.0],[132.884,29.0],[132.885,31.0]]]
["binance-futures","SOLUSDT",1725292354858,[[132.724,51.0],[132.723,4.0],[132.722,3.0],[132.721,44.0],[132.72,3.0]],[[132.725,93.0],[132.726,3.0],[132.727,3.0],[132.728,3.0],[132.729,3.0]]]
["binance-futures","SOLUSDT",1725292401755,[[132.62,305.0],[132.619,8.0],[132.618,3.0],[132.617,19.0],[132.616,100.0]],[[132.621,29.0],[132.622,4.0],[132.626,1.0],[132.628,7.0],[132.629,15.0]]]
["binance-futures","SOLUSDT",1725292433909,[[132.629,98.0],[132.628,40.0],[132.627,25.0],[132.626,3.0],[132.625,8.0]],[[132.63,2.0],[132.634,32.0],[132.64,19.0],[132.642,3.0],[132.654,26.0]]]
["binance-futures","SOLUSDT",1725292476726,[[132.732,38.0],[132.73,46.0],[132.729,3.0],[132.728,40.0],[132.705,6.0]],[[132.733,35.0],[132.736,37.0],[132.737,3.0],[132.738,6.0],[132.739,41.0]]]
["binance-futures","SOLUSDT",1725292509327,[[132.748,291.0],[132.747,146.0],[132.746,89.0],[132.745,138.0],[132.744,59.0]],[[132.749,1.0],[132.756,3.0],[132.758,3.0],[132.76,4.0],[132.761,3.0]]]
["binance-futures","SOLUSDT",1725292554807,[[132.663,40.0],[132.662,24.0],[132.661,3.0],[132.66,40.0],[132.659,3.0]],[[132.664,99.0],[132.665,3.0],[132.668,40.0],[132.671,3.0],[132.7,54.0]]]
["binance-futures","SOLUSDT",1725292606370,[[132.345,114.0],[132.344,40.0],[132.342,8.0],[132.338,39.0],[132.337,28.0]],[[132.346,14.0],[132.348,24.0],[132.351,1.0],[132.353,24.0],[132.354,24.0]]]
["binance-futures","SOLUSDT",1725292662852,[[132.404,19.0]],[[132.405,180.0],[132.406,27.0],[132.407,96.0],[132.408,37.0],[132.409,24.0]]]
["binance-futures","SOLUSDT",1725292676620,[[132.508,39.0],[132.504,35.0],[132.502,30.0],[132.501,1.0],[132.5,3.0]],[[132.509,89.0],[132.51,20.0],[132.512,31.0],[132.515,10.0],[132.53,23.0]]]
["binance-futures","SOLUSDT",1725292735050,[[132.452,42.0],[132.449,1.0],[132.448,33.0],[132.444,33.0],[132.442,1.0]],[[132.453,234.0],[132.454,1120.0],[132.455,44.0],[132.456,36.0],[132.457,20.0]]]
["binance-futures","SOLUSDT",1725292795664,[[132.44,68.0],[132.439,3.0],[132.438,3.0],[132.437,3.0],[132.436,3.0]],[[132.441,405.0],[132.442,24.0],[132.444,37.0],[132.445,3.0],[132.448,139.0]]]
["binance-futures","SOLUSDT",1725292811981,[[132.532,244.0],[132.531,71.0],[132.53,3.0],[132.529,133.0],[132.528,76.0]],[[132.533,8.0],[132.544,1.0],[132.551,6.0],[132.556,1.0],[132.559,1.0]]]
["binance-futures","SOLUSDT",1725292845805,[[132.549,80.0],[132.548,40.0],[132.546,3.0],[132.544,3.0],[132.542,32.0]],[[132.55,167.0],[132.551,43.0],[132.559,3.0],[132.575,16.0],[132.583,58.0]]]
["binance-futures","SOLUSDT",1725292918026,[[132.684,159.0],[132.683,19.0],[132.682,3.0],[132.681,3.0],[132.68,7.0]],[[132.685,143.0],[132.688,42.0],[132.689,3.0],[132.691,22.0],[132.692,40.0]]]
["binance-futures","SOLUSDT",1725292955372,[[132.726,6.0],[132.723,229.0],[132.722,2.0],[132.718,4.0],[132.717,45.0]],[[132.727,287.0],[132.728,45.0],[132.729,3.0],[132.73,37.0],[132.731,191.0]]]
["binance-futures","SOLUSDT",1725292985065,[[132.691,67.0],[132.688,47.0],[132.687,13.0],[132.686,4.0],[132.685,48.0]],[[132.692,59.0],[132.693,24.0],[132.694,3.0],[132.696,135.0],[132.697,27.0]]]
["binance-futures","SOLUSDT",1725293028182,[[132.658,352.0],[132.657,39.0],[132.656,47.0],[132.655,6.0],[132.654,3.0]],[[132.659,6.0],[132.662,1.0],[132.664,3.0],[132.665,6.0],[132.666,4.0]]]
["binance-futures","SOLUSDT",1725293064280,[[132.68,26.0],[132.679,2.0],[132.678,25.0],[132.677,19.0],[132.676,3.0]],[[132.681,150.0],[132.682,14.0],[132.683,5.0],[132.684,73.0],[132.685,4.0]]]
["binance-futures","SOLUSDT",1725293115864,[[132.725,38.0],[132.721,33.0],[132.72,17.0],[132.718,1.0],[132.716,6.0]],[[132.726,282.0],[132.727,3.0],[132.728,115.0],[132.729,128.0],[132.73,68.0]]]
["binance-futures","SOLUSDT",1725293142683,[[132.841,63.0],[132.839,2.0],[132.838,3.0],[132.837,6.0],[132.836,46.0]],[[132.842,116.0],[132.843,8.0],[132.844,165.0],[132.845,6.0],[132.846,5.0]]]
["binance-futures","SOLUSDT",1725293192323,[[132.964,35.0],[132.961,4.0],[132.96,7.0],[132.959,4.0]],[[132.965,111.0],[132.966,3.0],[132.967,63.0],[132.968,92.0],[132.97,6.0]]]
["binance-futures","SOLUSDT",1725293270358,[[132.727,10.0],[132.726,3.0],[132.724,16.0],[132.723,22.0],[132.722,45.0]],[[132.728,268.0],[132.729,280.0],[132.73,89.0],[132.731,42.0],[132.732,62.0]]]
["binance-futures","SOLUSDT",1725293307053,[[132.801,95.0],[132.799,2.0],[132.793,1.0],[132.792,14.0],[132.791,33.0]],[[132.802,139.0],[132.803,3.0],[132.804,41.0],[132.807,103.0],[132.808,166.0]]]
["binance-futures","SOLUSDT",1725293354280,[[132.828,102.0],[132.827,13.0],[132.82,8.0],[132.819,10.0],[132.818,97.0]],[[132.829,100.0],[132.832,3.0],[132.833,3.0],[132.834,3.0],[132.835,3.0]]]
["binance-futures","SOLUSDT",1725293398531,[[132.727,25.0],[132.722,2.0],[132.721,51.0]],[[132.728,94.0],[132.729,6.0],[132.73,3.0],[132.731,3.0],[132.732,4.0]]]
["binance-futures","SOLUSDT",1725293452146,[[132.805,53.0],[132.803,18.0],[132.802,15.0],[132.801,5.0],[132.781,81.0]],[[132.806,97.0],[132.807,6.0],[132.808,75.0],[132.809,55.0],[132.81,69.0]]]
["binance-futures","SOLUSDT",1725293481237,[[132.69,56.0],[132.689,3.0],[132.68,70.0],[132.674,187.0],[132.673,2.0]],[[132.691,216.0],[132.692,43.0],[132.693,3.0],[132.694,3.0],[132.695,3.0]]]
["binance-futures","SOLUSDT",1725293533130,[],[[132.83,293.0],[132.831,67.0],[132.832,43.0],[132.833,3.0],[132.834,145.0]]]
["binance-futures","SOLUSDT",1725293560119,[[132.875,82.0],[132.873,58.0],[132.872,30.0],[132.871,8.0],[132.87,3.0]],[[132.876,83.0],[132.877,6.0],[132.879,35.0],[132.881,40.0],[132.892,75.0]]]
["binance-futures","SOLUSDT",1725293646421,[[133.042,243.0],[133.041,3.0],[133.04,52.0],[133.039,7.0],[133.038,107.0]],[[133.043,141.0],[133.051,1.0],[133.052,3.0],[133.053,20.0],[133.054,47.0]]]
["binance-futures","SOLUSDT",1725293664232,[[133.112,27.0],[133.111,10.0],[133.106,14.0],[133.103,5.0],[133.101,18.0]],[[133.113,78.0],[133.114,3.0],[133.115,54.0],[133.116,95.0],[133.117,3.0]]]
["binance-futures","SOLUSDT",1725293710670,[[133.25,34.0],[133.249,30.0],[133.248,1.0],[133.247,16.0],[133.246,2.0]],[[133.251,68.0],[133.252,41.0],[133.253,3.0],[133.254,3.0],[133.256,41.0]]]
["binance-futures","SOLUSDT",1725293727837,[[133.127,39.0],[133.126,16.0],[133.122,1.0],[133.119,3.0],[133.112,8.0]],[[133.128,62.0],[133.129,3.0],[133.13,29.0],[133.131,3.0],[133.132,41.0]]]
["binance-futures","SOLUSDT",1725293780123,[[132.974,66.0],[132.973,38.0],[132.965,2.0],[132.963,2.0],[132.961,3.0]],[[132.975,161.0],[132.976,41.0],[132.977,3.0],[132.978,3.0],[132.979,3.0]]]
["binance-futures","SOLUSDT",1725293844180,[[133.014,79.0],[133.013,2.0],[133.008,89.0],[133.007,30.0],[133.002,27.0]],[[133.015,225.0],[133.016,76.0],[133.017,6.0],[133.018,4.0],[133.019,3.0]]]
["binance-futures","SOLUSDT",1725293854252,[[133.071,181.0],[133.07,10.0],[133.068,97.0],[133.067,33.0],[133.066,55.0]],[[133.072,3.0],[133.075,6.0],[133.078,4.0],[133.079,4.0],[133.086,26.0]]]
["binance-futures","SOLUSDT",1725293942196,[[132.871,159.0],[132.87,67.0],[132.869,157.0],[132.868,77.0],[132.867,18.0]],[[132.872,3.0],[132.875,3.0],[132.876,188.0],[132.878,20.0],[132.88,4.0]]]
["binance-futures","SOLUSDT",1725293979632,[[132.829,42.0],[132.824,31.0],[132.823,3.0],[132.822,67.0],[132.816,91.0]],[[132.83,123.0],[132.831,3.0],[132.832,41.0],[132.833,23.0],[132.834,35.0]]]
["binance-futures","SOLUSDT",1725294019596,[[132.728,268.0],[132.727,5.0],[132.726,64.0],[132.725,152.0],[132.724,107.0]],[[132.729,11.0],[132.737,4.0],[132.738,36.0],[132.739,19.0],[132.74,7.0]]]
["binance-futures","SOLUSDT",1725294057299,[[132.68,2.0],[132.677,4.0],[132.674,16.0],[132.673,41.0],[132.672,1.0]],[[132.681,308.0],[132.682,103.0],[132.683,100.0],[132.684,45.0],[132.685,3.0]]]
["binance-futures","SOLUSDT",1725294092949,[[132.821,235.0],[132.82,45.0],[132.819,115.0],[132.818,87.0],[132.817,66.0]],[[132.822,20.0],[132.826,1.0],[132.828,3.0],[132.829,1.0],[132.832,93.0]]]
["binance-futures","SOLUSDT",1725294135752,[[132.699,78.0],[132.698,3.0],[132.697,3.0],[132.696,47.0],[132.695,51.0]],[[132.7,241.0],[132.701,3.0],[132.702,30.0],[132.703,165.0],[132.704,45.0]]]
["binance-futures","SOLUSDT",1725294187725,[[132.714,10.0],[132.713,2.0],[132.711,1.0],[132.709,41.0],[132.708,1.0]],[[132.715,224.0],[132.716,71.0],[132.717,60.0],[132.718,62.0],[132.719,82.0]]]
["binance-futures","SOLUSDT",1725294253550,[[132.765,1.0],[132.763,2.0],[132.762,1.0],[132.761,5.0]],[[132.766,226.0],[132.767,93.0],[132.768,237.0],[132.769,110.0],[132.77,3.0]]]
["binance-futures","SOLUSDT",1725294263446,[[132.704,10.0],[132.703,1.0],[132.702,1.0],[132.7,47.0],[132.697,1.0]],[[132.705,114.0],[132.706,6.0],[132.707,3.0],[132.708,60.0],[132.709,3.0]]]
["binance-futures","SOLUSDT",1725294338425,[[132.759,11.0],[132.758,4.0],[132.757,3.0],[132.756,3.0],[132.755,3.0]],[[132.76,347.0],[132.761,145.0],[132.762,40.0],[132.763,3.0],[132.764,111.0]]]
["binance-futures","SOLUSDT",1725294375008,[[132.713,6.0],[132.706,2.0],[132.705,1.0],[132.704,3.0],[132.703,4.0]],[[132.717,70.0],[132.718,129.0],[132.719,173.0],[132.72,148.0],[132.721,119.0]]]
["binance-futures","SOLUSDT",1725294401261,[[132.699,42.0],[132.698,10.0],[132.697,3.0],[132.696,3.0],[132.695,17.0]],[[132.7,184.0],[132.701,6.0],[132.702,3.0],[132.703,34.0],[132.704,3.0]]]
["binance-futures","SOLUSDT",1725294446277,[[132.438,13.0],[132.432,1.0],[132.431,9.0],[132.43,2.0],[132.427,45.0]],[[132.439,212.0],[132.44,46.0],[132.441,3.0],[132.442,34.0],[132.443,20.0]]]
["binance-futures","SOLUSDT",1725294507399,[[132.404,16.0],[132.4,2.0],[132.399,22.0],[132.397,1.0],[132.385,18.0]],[[132.405,111.0],[132.406,3.0],[132.407,82.0],[132.408,167.0],[132.409,99.0]]]
["binance-futures","SOLUSDT",1725294514768,[[132.422,206.0],[132.421,41.0],[132.42,111.0],[132.419,77.0],[132.418,3.0]],[[132.423,39.0],[132.424,44.0],[132.426,4.0],[132.427,73.0],[132.428,46.0]]]
["binance-futures","SOLUSDT",1725294564542,[[132.312,138.0],[132.311,3.0],[132.31,47.0],[132.309,3.0],[132.308,29.0]],[[132.313,13.0],[132.32,3.0],[132.321,1.0],[132.324,47.0],[132.327,1.0]]]
["binance-futures","SOLUSDT",1725294622955,[[132.325,7.0],[132.324,44.0],[132.323,6.0],[132.322,3.0],[132.321,37.0]],[[132.326,130.0],[132.327,40.0],[132.328,50.0],[132.329,6.0],[132.33,5.0]]]
["binance-futures","SOLUSDT",1725294654241,[],[[132.375,254.0],[132.376,10.0],[132.377,3.0],[132.378,73.0],[132.379,53.0]]]
["binance-futures","SOLUSDT",1725294690498,[[132.379,37.0],[132.378,28.0],[132.376,43.0],[132.374,28.0],[132.372,56.0]],[[132.38,88.0],[132.381,3.0],[132.382,3.0],[132.384,4.0],[132.385,3.0]]]
["binance-futures","SOLUSDT",1725294723807,[[132.581,1.0],[132.578,30.0],[132.577,36.0],[132.576,3.0]],[[132.582,84.0],[132.584,45.0],[132.589,5.0],[132.59,56.0],[132.593,4.0]]]
["binance-futures","SOLUSDT",1725294793053,[[132.564,10.0],[132.56,1.0],[132.559,16.0],[132.558,21.0],[132.557,40.0]],[[132.565,96.0],[132.566,3.0],[132.568,177.0],[132.569,35.0],[132.57,87.0]]]
["binance-futures","SOLUSDT",1725294798955,[[132.473,129.0],[132.472,4.0],[132.469,3.0],[132.468,2.0],[132.466,3.0]],[[132.474,119.0],[132.476,41.0],[132.482,3.0],[132.483,3.0],[132.484,44.0]]]
["binance-futures","SOLUSDT",1725294877469,[[132.373,2.0],[132.365,13.0],[132.363,27.0]],[[132.374,312.0],[132.375,167.0],[132.376,187.0],[132.377,116.0],[132.378,76.0]]]
["binance-futures","SOLUSDT",1725294917647,[[132.375,78.0],[132.373,20.0],[132.372,41.0],[132.371,1.0],[132.367,18.0]],[[132.376,105.0],[132.377,3.0],[132.378,3.0],[132.379,3.0],[132.38,3.0]]]
["binance-futures","SOLUSDT",1725294949598,[[132.601,79.0],[132.6,46.0],[132.598,34.0],[132.597,3.0]],[[132.602,6.0],[132.604,1.0],[132.605,4.0],[132.606,3.0],[132.607,1.0]]]
["binance-futures","SOLUSDT",1725294986606,[[132.629,3.0],[132.627,24.0],[132.62,43.0],[132.608,6.0],[132.607,60.0]],[[132.63,233.0],[132.631,38.0],[132.632,69.0],[132.633,30.0],[132.634,56.0]]]
["binance-futures","SOLUSDT",1725295021212,[[132.607,207.0],[132.606,33.0],[132.605,62.0],[132.604,72.0],[132.603,60.0]],[[132.608,2.0],[132.61,57.0],[132.612,34.0],[132.616,50.0],[132.617,4.0]]]
["binance-futures","SOLUSDT",1725295059700,[[132.486,21.0],[132.484,1.0],[132.482,1.0],[132.48,56.0],[132.479,1.0]],[[132.487,133.0],[132.488,42.0],[132.489,3.0],[132.49,3.0],[132.491,63.0]]]
["binance-futures","SOLUSDT",1725295092145,[[132.331,1.0],[132.327,13.0],[132.326,3.0]],[[132.332,234.0],[132.333,121.0],[132.334,78.0],[132.335,90.0],[132.336,40.0]]]
["binance-futures","SOLUSDT",1725295123770,[[132.095,148.0],[132.092,122.0],[132.091,19.0],[132.09,26.0]],[[132.096,1.0],[132.097,4.0],[132.1,37.0],[132.102,5.0],[132.104,3.0]]]
["binance-futures","SOLUSDT",1725295169740,[[132.095,143.0],[132.093,7.0],[132.091,10.0],[132.09,5.0],[132.085,3.0]],[[132.096,10.0],[132.103,1.0],[132.106,3.0],[132.107,38.0],[132.108,71.0]]]
["binance-futures","SOLUSDT",1725295227143,[[132.041,181.0],[132.04,99.0],[132.039,3.0],[132.038,102.0],[132.037,78.0]],[[132.042,3.0],[132.045,5.0],[132.048,136.0],[132.049,3.0],[132.05,5.0]]]
["binance-futures","SOLUSDT",1725295243055,[[132.119,107.0],[132.118,3.0],[132.116,42.0],[132.114,41.0],[132.093,79.0]],[[132.12,32.0],[132.121,2.0],[132.123,3.0],[132.124,33.0],[132.125,7.0]]]
["binance-futures","SOLUSDT",1725295299150,[[132.078,4.0],[132.069,41.0],[132.068,45.0],[132.058,4.0],[132.053,4.0]],[[132.079,80.0],[132.08,79.0],[132.083,29.0],[132.084,47.0],[132.085,91.0]]]
["binance-futures","SOLUSDT",1725295341034,[[132.185,55.0],[132.184,51.0],[132.183,38.0],[132.182,3.0],[132.181,58.0]],[[132.186,104.0],[132.191,15.0],[132.192,21.0],[132.195,33.0],[132.196,45.0]]]
["binance-futures","SOLUSDT",1725295367667,[[132.026,122.0],[132.025,3.0],[132.024,47.0],[132.023,3.0],[132.022,3.0]],[[132.027,77.0],[132.028,72.0],[132.034,5.0],[132.039,33.0],[132.04,43.0]]]
["binance-futures","SOLUSDT",1725295411052,[[131.971,11.0],[131.961,11.0],[131.96,4.0],[131.959,5.0],[131.955,72.0]],[[131.972,96.0],[131.973,3.0],[131.975,3.0],[131.976,3.0],[131.977,3.0]]]
["binance-futures","SOLUSDT",1725295485036,[[132.231,143.0],[132.228,100.0],[132.227,3.0]],[[132.232,78.0],[132.233,5.0],[132.234,3.0],[132.235,4.0],[132.236,5.0]]]
["binance-futures","SOLUSDT",1725295530918,[[132.159,2.0],[132.157,31.0],[132.156,1.0]],[[132.16,409.0],[132.161,86.0],[132.162,114.0],[132.163,43.0],[132.164,49.0]]]
["binance-futures","SOLUSDT",1725295568747,[[132.019,56.0],[132.013,71.0],[132.012,85.0],[131.979,38.0],[131.977,6.0]],[[132.02,109.0],[132.021,3.0],[132.022,3.0],[132.023,13.0],[132.024,20.0]]]
["binance-futures","SOLUSDT",1725295608538,[[132.088,116.0],[132.087,86.0],[132.085,3.0],[132.084,48.0],[132.057,42.0]],[[132.089,61.0],[132.09,28.0],[132.091,33.0],[132.092,35.0],[132.098,18.0]]]
["binance-futures","SOLUSDT",1725295636919,[[132.048,377.0],[132.047,84.0],[132.046,132.0],[132.045,67.0],[132.044,203.0]],[[132.049,5.0],[132.052,43.0],[132.053,2.0],[132.054,1.0],[132.057,45.0]]]
["binance-futures","SOLUSDT",1725295683828,[[132.059,302.0],[132.058,3.0],[132.057,6.0],[132.056,54.0],[132.054,155.0]],[[132.06,33.0],[132.062,46.0],[132.063,21.0],[132.066,1.0],[132.07,78.0]]]
["binance-futures","SOLUSDT",1725295717699,[[132.047,18.0],[132.046,46.0],[132.045,31.0],[132.044,59.0],[132.043,3.0]],[[132.048,55.0],[132.049,5.0],[132.05,3.0],[132.051,31.0],[132.052,59.0]]]
["binance-futures","SOLUSDT",1725295794507,[],[[132.014,45.0],[132.016,324.0],[132.017,180.0],[132.018,206.0],[132.019,91.0]]]
["binance-futures","SOLUSDT",1725295838697,[[132.035,32.0],[132.032,59.0],[132.03,4.0],[132.029,1.0],[132.028,3.0]],[[132.036,346.0],[132.037,5.0],[132.038,34.0],[132.04,65.0],[132.041,44.0]]]
["binance-futures","SOLUSDT",1725295875435,[[131.977,27.0],[131.976,62.0],[131.975,3.0],[131.974,58.0],[131.973,3.0]],[[131.978,99.0],[131.979,3.0],[131.98,3.0],[131.981,35.0],[131.982,30.0]]]
["binance-futures","SOLUSDT",1725295888933,[[131.904,33.0],[131.902,22.0],[131.9,3.0],[131.899,3.0],[131.898,13.0]],[[131.905,41.0],[131.906,9.0],[131.907,48.0],[131.908,93.0],[131.912,1.0]]]
["binance-futures","SOLUSDT",1725295944049,[[131.807,39.0],[131.806,20.0],[131.805,3.0],[131.804,56.0],[131.802,6.0]],[[131.808,357.0],[131.809,31.0],[131.81,1.0],[131.812,2.0],[131.813,1.0]]]
["binance-futures","SOLUSDT",1725295985393,[[131.814,294.0],[131.813,40.0],[131.812,9.0],[131.811,249.0],[131.809,1.0]],[[131.815,29.0],[131.816,53.0],[131.817,31.0],[131.819,1.0],[131.82,56.0]]]
["binance-futures","SOLUSDT",1725296013468,[[131.801,94.0],[131.799,3.0],[131.796,4.0],[131.794,59.0],[131.79,4.0]],[[131.802,85.0],[131.803,3.0],[131.804,56.0],[131.805,3.0],[131.806,4.0]]]
["binance-futures","SOLUSDT",1725296047799,[[131.78,69.0],[131.779,54.0],[131.778,3.0],[131.775,36.0],[131.772,3.0]],[[131.781,81.0],[131.782,3.0],[131.783,3.0],[131.784,53.0],[131.785,3.0]]]
["binance-futures","SOLUSDT",1725296116393,[[131.735,38.0],[131.734,1.0],[131.733,24.0],[131.732,51.0],[131.731,3.0]],[[131.736,58.0],[131.737,5.0],[131.738,3.0],[131.739,6.0],[131.74,53.0]]]
["binance-futures","SOLUSDT",1725296153507,[[131.75,320.0],[131.749,121.0],[131.748,76.0],[131.747,119.0],[131.746,81.0]],[[131.751,35.0],[131.754,40.0],[131.755,3.0],[131.756,11.0],[131.757,24.0]]]
["binance-futures","SOLUSDT",1725296168622,[[131.834,57.0],[131.832,53.0],[131.831,4.0]],[[131.835,444.0],[131.836,99.0],[131.837,6.0],[131.838,3.0],[131.839,40.0]]]
["binance-futures","SOLUSDT",1725296227718,[[131.785,123.0],[131.784,13.0],[131.783,61.0],[131.782,3.0],[131.781,41.0]],[[131.786,72.0],[131.787,24.0],[131.788,75.0],[131.789,19.0],[131.79,77.0]]]
["binance-futures","SOLUSDT",1725296292147,[[131.738,62.0],[131.736,1.0],[131.734,1.0]],[[131.739,115.0],[131.74,56.0],[131.744,33.0],[131.745,127.0],[131.746,44.0]]]
["binance-futures","SOLUSDT",1725296303405,[[131.731,40.0],[131.73,3.0],[131.729,3.0],[131.728,33.0],[131.727,39.0]],[[131.732,124.0],[131.733,2.0],[131.734,34.0],[131.735,45.0],[131.736,80.0]]]
["binance-futures","SOLUSDT",1725296345290,[[131.695,5.0],[131.694,3.0],[131.691,32.0],[131.686,1.0],[131.684,11.0]],[[131.696,142.0],[131.697,7.0],[131.698,10.0],[131.699,34.0],[131.7,140.0]]]
["binance-futures","SOLUSDT",1725296418725,[[131.85,358.0],[131.849,33.0],[131.848,41.0],[131.847,88.0],[131.846,35.0]],[[131.851,24.0],[131.852,2.0],[131.855,21.0],[131.857,1.0],[131.859,25.0]]]
["binance-futures","SOLUSDT",1725296458850,[[131.91,59.0],[131.909,3.0],[131.908,53.0],[131.901,3.0],[131.9,91.0]],[[131.911,48.0],[131.914,30.0],[131.915,33.0],[131.918,4.0],[131.919,22.0]]]
["binance-futures","SOLUSDT",1725296488043,[[132.091,124.0],[132.09,109.0],[132.089,33.0],[132.088,110.0],[132.087,64.0]],[[132.092,2621.0],[132.093,30.0],[132.094,8.0],[132.095,4.0],[132.096,4.0]]]
["binance-futures","SOLUSDT",1725296527032,[[132.137,237.0],[132.136,94.0],[132.135,137.0],[132.134,42.0],[132.133,36.0]],[[132.138,1.0],[132.139,20.0],[132.142,5.0],[132.143,2.0],[132.145,1.0]]]
["binance-futures","SOLUSDT",1725296569324,[[132.203,96.0],[132.201,75.0],[132.2,3.0],[132.199,38.0]],[[132.204,89.0],[132.205,30.0],[132.206,73.0],[132.207,30.0],[132.208,64.0]]]
["binance-futures","SOLUSDT",1725296613995,[[132.379,122.0],[132.376,61.0],[132.372,3.0],[132.371,3.0],[132.37,28.0]],[[132.38,5.0],[132.388,1.0],[132.392,12.0],[132.394,70.0],[132.403,1.0]]]
["binance-futures","SOLUSDT",1725296637681,[[132.412,102.0],[132.41,4.0],[132.409,45.0],[132.407,3.0],[132.406,25.0]],[[132.413,345.0],[132.414,25.0],[132.415,3.0],[132.416,203.0],[132.417,9.0]]]
["binance-futures","SOLUSDT",1725296683174,[[132.588,243.0],[132.587,67.0],[132.586,67.0],[132.585,30.0],[132.584,58.0]],[[132.589,5.0],[132.591,7.0],[132.593,3.0],[132.594,3.0],[132.596,58.0]]]
["binance-futures","SOLUSDT",1725296746032,[[132.205,189.0],[132.204,55.0],[132.202,48.0],[132.201,115.0],[132.2,122.0]],[[132.206,60.0],[132.21,8.0],[132.212,3.0],[132.213,4.0],[132.229,30.0]]]
["binance-futures","SOLUSDT",1725296752460,[[132.235,50.0],[132.218,14.0],[132.217,108.0],[132.211,3.0],[132.208,21.0]],[[132.236,477.0],[132.237,17.0],[132.238,11.0],[132.239,74.0],[132.24,58.0]]]
["binance-futures","SOLUSDT",1725296816641,[[132.31,5.0],[132.301,24.0],[132.3,1.0],[132.299,14.0],[132.295,26.0]],[[132.311,101.0],[132.312,55.0],[132.313,34.0],[132.314,3.0],[132.315,7.0]]]
["binance-futures","SOLUSDT",1725296854626,[[132.275,83.0],[132.274,58.0],[132.273,67.0],[132.272,173.0],[132.271,1.0]],[[132.276,119.0],[132.28,50.0],[132.281,5.0],[132.282,3.0],[132.283,46.0]]]
["binance-futures","SOLUSDT",1725296924131,[[132.139,132.0],[132.138,2.0],[132.136,37.0],[132.133,3.0],[132.132,102.0]],[[132.14,149.0],[132.141,3.0],[132.143,3.0],[132.144,53.0],[132.146,3.0]]]
["binance-futures","SOLUSDT",1725296935740,[[132.179,208.0],[132.178,3.0],[132.177,18.0],[132.176,60.0],[132.174,87.0]],[[132.18,37.0],[132.181,2.0],[132.183,3.0],[132.184,4.0],[132.185,3.0]]]
["binance-futures","SOLUSDT",1725297008003,[[132.063,169.0],[132.062,128.0],[132.061,94.0],[132.06,123.0],[132.059,30.0]],[[132.064,8.0],[132.07,1.0],[132.072,50.0],[132.075,18.0],[132.076,98.0]]]
["binance-futures","SOLUSDT",1725297068262,[[132.211,178.0],[132.21,8.0],[132.209,3.0],[132.208,53.0],[132.207,16.0]],[[132.212,111.0],[132.213,2.0],[132.214,1.0],[132.217,3.0],[132.226,31.0]]]
["binance-futures","SOLUSDT",1725297104593,[[132.172,55.0],[132.168,1.0],[132.166,7.0],[132.165,6.0],[132.161,6.0]],[[132.173,163.0],[132.174,2.0],[132.176,71.0],[132.177,3.0],[132.178,10.0]]]
["binance-futures","SOLUSDT",1725297143145,[[132.312,116.0],[132.311,3.0],[132.308,3.0],[132.299,6.0],[132.298,81.0]],[[132.313,147.0],[132.314,30.0],[132.315,30.0],[132.316,61.0],[132.317,5.0]]]
["binance-futures","SOLUSDT",1725297191911,[[132.38,293.0],[132.379,3.0],[132.378,3.0],[132.377,3.0],[132.376,53.0]],[[132.381,68.0],[132.386,1.0],[132.387,52.0],[132.389,3.0],[132.39,129.0]]]
["binance-futures","SOLUSDT",1725297222416,[[132.379,159.0],[132.378,12.0],[132.377,3.0],[132.376,57.0],[132.375,6.0]],[[132.38,26.0],[132.381,2.0],[132.382,17.0],[132.386,6.0],[132.387,31.0]]]
["binance-futures","SOLUSDT",1725297289674,[[132.43,101.0],[132.429,3.0],[132.428,52.0],[132.427,3.0],[132.426,3.0]],[[132.431,59.0],[132.432,2.0],[132.435,5.0],[132.437,7.0],[132.44,4.0]]]
["binance-futures","SOLUSDT",1725297328248,[[132.292,10.0],[132.291,1.0],[132.288,3.0],[132.287,2.0],[132.285,1.0]],[[132.293,145.0],[132.294,3.0],[132.295,3.0],[132.296,50.0],[132.297,3.0]]]
["binance-futures","SOLUSDT",1725297379579,[[132.099,249.0],[132.098,58.0],[132.097,3.0],[132.096,62.0],[132.095,89.0]],[[132.1,89.0],[132.106,3.0],[132.107,31.0],[132.109,3.0],[132.114,4.0]]]
["binance-futures","SOLUSDT",1725297450129,[[132.24,34.0],[132.233,5.0],[132.232,2.0],[132.231,6.0],[132.229,4.0]],[[132.241,208.0],[132.242,109.0],[132.243,23.0],[132.244,44.0],[132.245,6.0]]]
["binance-futures","SOLUSDT",1725297490021,[[132.246,323.0],[132.245,28.0],[132.244,112.0],[132.243,46.0],[132.242,45.0]],[[132.247,23.0],[132.251,1.0],[132.255,1.0],[132.257,99.0],[132.258,3.0]]]
["binance-futures","SOLUSDT",1725297528031,[[132.297,22.0],[132.29,24.0],[132.289,1.0],[132.284,3.0],[132.282,5.0]],[[132.298,149.0],[132.3,45.0],[132.301,3.0],[132.302,8.0],[132.305,22.0]]]
["binance-futures","SOLUSDT",1725297568144,[[132.362,30.0],[132.36,42.0],[132.352,55.0],[132.35,3.0],[132.349,72.0]],[[132.363,103.0],[132.364,45.0],[132.365,16.0],[132.366,34.0],[132.368,22.0]]]
["binance-futures","SOLUSDT",1725297608744,[[132.383,6.0],[132.376,1.0],[132.372,4.0],[132.368,10.0],[132.365,5.0]],[[132.384,147.0],[132.385,24.0],[132.386,37.0],[132.387,27.0],[132.388,35.0]]]
["binance-futures","SOLUSDT",1725297648376,[[132.291,110.0],[132.29,3.0],[132.289,3.0],[132.288,27.0],[132.287,82.0]],[[132.292,45.0],[132.293,1.0],[132.295,6.0],[132.296,42.0],[132.309,27.0]]]
["binance-futures","SOLUSDT",1725297708891,[[132.313,1.0],[132.308,4.0],[132.307,5.0],[132.306,3.0],[132.305,54.0]],[[132.314,179.0],[132.315,3.0],[132.316,75.0],[132.317,3.0],[132.318,3.0]]]
["binance-futures","SOLUSDT",1725297777090,[[132.53,328.0],[132.529,38.0],[132.528,50.0],[132.527,3.0],[132.526,23.0]],[[132.531,48.0],[132.533,9.0],[132.537,36.0],[132.54,51.0],[132.543,16.0]]]
["binance-futures","SOLUSDT",1725297786877,[[132.57,72.0],[132.569,3.0],[132.568,50.0],[132.566,3.0],[132.565,3.0]],[[132.571,90.0],[132.573,1.0],[132.574,2.0],[132.576,47.0],[132.578,31.0]]]
["binance-futures","SOLUSDT",1725297855775,[[132.498,88.0],[132.496,47.0],[132.47,92.0],[132.467,46.0],[132.465,138.0]],[[132.499,70.0],[132.5,50.0],[132.501,3.0],[132.502,39.0],[132.503,25.0]]]
["binance-futures","SOLUSDT",1725297906962,[[132.511,117.0],[132.51,3.0],[132.509,41.0],[132.508,62.0],[132.507,3.0]],[[132.512,29.0],[132.515,3.0],[132.516,20.0],[132.517,99.0],[132.521,30.0]]]
["binance-futures","SOLUSDT",1725297936428,[[132.463,1.0],[132.462,1.0],[132.461,1.0],[132.46,47.0],[132.455,4.0]],[[132.464,362.0],[132.465,3.0],[132.466,115.0],[132.467,103.0],[132.468,163.0]]]
["binance-futures","SOLUSDT",1725297995307,[[132.349,159.0],[132.348,102.0],[132.347,24.0],[132.346,58.0],[132.345,103.0]],[[132.35,5.0],[132.351,4.0],[132.354,34.0],[132.357,4.0],[132.358,4.0]]]
["binance-futures","SOLUSDT",1725298069328,[[132.572,156.0],[132.571,65.0],[132.569,1.0],[132.568,45.0]],[[132.573,98.0],[132.574,4.0],[132.575,7.0],[132.576,48.0],[132.577,3.0]]]
["binance-futures","SOLUSDT",1725298120754,[[132.616,141.0],[132.615,63.0],[132.614,12.0],[132.613,8.0],[132.612,3.0]],[[132.617,44.0],[132.618,3.0],[132.619,6.0],[132.62,3.0],[132.624,5.0]]]
["binance-futures","SOLUSDT",1725298149778,[[132.645,46.0],[132.64,17.0],[132.639,1.0],[132.638,3.0],[132.637,1.0]],[[132.646,397.0],[132.647,6.0],[132.648,103.0],[132.649,77.0],[132.65,67.0]]]
["binance-futures","SOLUSDT",1725298197843,[[132.925,10.0],[132.924,47.0],[132.921,1.0],[132.92,21.0],[132.899,70.0]],[[132.926,218.0],[132.927,27.0],[132.935,6.0],[132.936,6.0],[132.937,30.0]]]
["binance-futures","SOLUSDT",1725298226932,[[133.054,20.0],[133.05,4.0],[133.048,3.0],[133.046,3.0],[133.044,8.0]],[[133.055,112.0],[133.056,75.0],[133.057,118.0],[133.058,60.0],[133.062,61.0]]]
["binance-futures","SOLUSDT",1725298262140,[[132.653,19.0],[132.652,2.0],[132.65,2.0],[132.647,1.0],[132.646,15.0]],[[132.654,290.0],[132.655,3.0],[132.656,162.0],[132.657,37.0],[132.658,33.0]]]
["binance-futures","SOLUSDT",1725298289361,[[132.505,89.0],[132.504,31.0],[132.503,2.0],[132.501,25.0],[132.498,3.0]],[[132.506,24.0],[132.507,14.0],[132.508,50.0],[132.509,3.0],[132.51,3.0]]]
["binance-futures","SOLUSDT",1725298325630,[[132.432,122.0],[132.422,3.0],[132.42,3.0],[132.419,8.0],[132.415,37.0]],[[132.433,148.0],[132.434,3.0],[132.436,51.0],[132.438,12.0],[132.444,13.0]]]
["binance-futures","SOLUSDT",1725298356515,[[132.644,48.0],[132.641,3.0],[132.635,53.0],[132.632,3.0],[132.628,39.0]],[[132.645,85.0],[132.648,53.0],[132.649,17.0],[132.65,3.0],[132.652,9.0]]]
["binance-futures","SOLUSDT",1725298428043,[[132.64,10.0],[132.636,5.0],[132.632,4.0],[132.63,2.0],[132.628,28.0]],[[132.641,275.0],[132.642,154.0],[132.643,11.0],[132.644,47.0],[132.645,3.0]]]
["binance-futures","SOLUSDT",1725298442777,[[132.587,1.0],[132.582,1.0],[132.581,15.0],[132.58,4.0],[132.579,37.0]],[[132.589,36.0],[132.591,77.0],[132.592,77.0],[132.593,91.0],[132.594,244.0]]]
["binance-futures","SOLUSDT",1725298505023,[[132.646,105.0],[132.644,45.0],[132.642,54.0],[132.641,101.0],[132.64,45.0]],[[132.647,1.0],[132.648,20.0],[132.65,1.0],[132.651,35.0],[132.652,16.0]]]
["binance-futures","SOLUSDT",1725298563630,[[132.664,1.0],[132.663,5.0],[132.654,1.0],[132.653,26.0],[132.652,1.0]],[[132.665,222.0],[132.666,142.0],[132.667,73.0],[132.668,126.0],[132.669,105.0]]]
["binance-futures","SOLUSDT",1725298583580,[[132.621,176.0],[132.62,75.0],[132.619,3.0],[132.618,3.0],[132.617,226.0]],[[132.622,24.0],[132.624,40.0],[132.625,4.0],[132.626,3.0],[132.628,46.0]]]
["binance-futures","SOLUSDT",1725298631595,[[132.597,94.0],[132.596,43.0],[132.594,4.0],[132.593,3.0],[132.592,5.0]],[[132.598,60.0],[132.604,3.0],[132.605,3.0],[132.606,21.0],[132.607,24.0]]]
["binance-futures","SOLUSDT",1725298672084,[[132.732,118.0],[132.731,114.0],[132.73,27.0],[132.729,34.0],[132.728,43.0]],[[132.733,35.0],[132.736,73.0],[132.739,5.0],[132.764,3.0],[132.769,144.0]]]
["binance-futures","SOLUSDT",1725298759023,[[132.677,2.0],[132.673,24.0],[132.672,24.0],[132.671,24.0]],[[132.678,71.0],[132.679,3.0],[132.68,43.0],[132.681,6.0],[132.682,3.0]]]
["binance-futures","SOLUSDT",1725298782757,[[132.642,123.0],[132.641,6.0],[132.64,179.0],[132.639,147.0],[132.638,59.0]],[[132.643,17.0],[132.649,1.0],[132.651,37.0],[132.653,34.0],[132.661,47.0]]]
["binance-futures","SOLUSDT",1725298853397,[[132.734,193.0],[132.733,3.0],[132.732,103.0],[132.73,32.0],[132.728,52.0]],[[132.735,49.0],[132.747,3.0],[132.748,8.0],[132.751,4.0],[132.753,3.0]]]
["binance-futures","SOLUSDT",1725298869274,[[132.759,131.0],[132.758,3.0],[132.757,3.0],[132.756,47.0],[132.755,3.0]],[[132.76,41.0],[132.764,18.0],[132.769,3.0],[132.77,3.0],[132.771,5.0]]]
["binance-futures","SOLUSDT",1725298937984,[[132.708,86.0],[132.707,35.0],[132.706,3.0],[132.704,6.0]],[[132.709,36.0],[132.71,3.0],[132.712,50.0],[132.713,6.0],[132.714,3.0]]]
["binance-futures","SOLUSDT",1725298977460,[[132.568,37.0],[132.566,24.0],[132.564,28.0],[132.563,51.0],[132.561,3.0]],[[132.569,97.0],[132.57,3.0],[132.571,3.0],[132.572,48.0],[132.573,37.0]]]
["binance-futures","SOLUSDT",1725299017222,[[132.597,193.0],[132.596,112.0],[132.595,6.0],[132.594,5.0],[132.593,8.0]],[[132.598,18.0],[132.604,3.0],[132.605,31.0],[132.606,17.0],[132.614,36.0]]]
["binance-futures","SOLUSDT",1725299073103,[[132.557,88.0],[132.556,10.0],[132.555,3.0],[132.554,20.0],[132.553,19.0]],[[132.558,86.0],[132.559,9.0],[132.564,3.0],[132.565,3.0],[132.566,4.0]]]
["binance-futures","SOLUSDT",1725299156332,[[132.654,18.0],[132.653,5.0],[132.652,15.0],[132.651,6.0],[132.649,3.0]],[[132.655,124.0],[132.656,47.0],[132.657,3.0],[132.658,3.0],[132.659,3.0]]]
["binance-futures","SOLUSDT",1725299199586,[[132.814,182.0],[132.813,98.0],[132.812,127.0],[132.811,94.0],[132.81,81.0]],[[132.815,9.0],[132.822,46.0],[132.824,1.0],[132.825,1.0],[132.827,37.0]]]
["binance-futures","SOLUSDT",1725299241597,[[132.828,16.0],[132.827,16.0],[132.825,1.0],[132.823,3.0],[132.822,5.0]],[[132.829,279.0],[132.83,161.0],[132.831,27.0],[132.832,66.0],[132.833,27.0]]]
["binance-futures","SOLUSDT",1725299292733,[[132.952,34.0],[132.95,4.0],[132.949,13.0],[132.948,44.0],[132.946,82.0]],[[132.953,74.0],[132.954,2.0],[132.955,9.0],[132.956,41.0],[132.96,39.0]]]
["binance-futures","SOLUSDT",1725299326056,[[132.972,40.0],[132.971,3.0],[132.97,5.0],[132.964,41.0],[132.963,63.0]],[[132.973,273.0],[132.976,138.0],[132.977,27.0],[132.978,3.0],[132.979,57.0]]]
["binance-futures","SOLUSDT",1725299369293,[[133.107,26.0],[133.106,7.0],[133.105,1.0],[133.104,45.0],[133.103,2.0]],[[133.108,99.0],[133.109,3.0],[133.11,3.0],[133.111,3.0],[133.112,3.0]]]
["binance-futures","SOLUSDT",1725299394799,[[133.3,108.0],[133.297,3.0],[133.296,3.0],[133.295,4.0],[133.294,46.0]],[[133.301,30.0],[133.303,30.0],[133.304,22.0],[133.308,44.0],[133.309,30.0]]]
["binance-futures","SOLUSDT",1725299439016,[[133.065,1.0],[133.064,73.0],[133.058,7.0],[133.057,3.0],[133.056,6.0]],[[133.066,255.0],[133.067,126.0],[133.068,135.0],[133.069,3.0],[133.07,14.0]]]
["binance-futures","SOLUSDT",1725299511100,[[133.311,272.0],[133.308,99.0],[133.307,270.0],[133.306,219.0],[133.304,40.0]],[[133.312,88.0],[133.314,6.0],[133.315,10.0],[133.316,3.0],[133.317,3.0]]]
["binance-futures","SOLUSDT",1725299542553,[[133.381,6.0],[133.372,3.0],[133.368,77.0],[133.365,17.0],[133.364,247.0]],[[133.382,224.0],[133.383,43.0],[133.384,45.0],[133.385,3.0],[133.386,3.0]]]
["binance-futures","SOLUSDT",1725299556691,[[133.368,127.0],[133.365,19.0],[133.361,17.0],[133.36,50.0],[133.356,71.0]],[[133.369,28.0],[133.37,32.0],[133.373,15.0],[133.375,3.0],[133.376,4.0]]]
["binance-futures","SOLUSDT",1725299609759,[[133.141,78.0],[133.139,1.0],[133.137,1.0],[133.135,2.0],[133.134,3.0]],[[133.142,60.0],[133.16,89.0],[133.167,32.0],[133.169,17.0],[133.181,30.0]]]
["binance-futures","SOLUSDT",1725299677227,[[133.165,12.0],[133.164,8.0],[133.163,5.0],[133.162,1.0],[133.16,19.0]],[[133.166,409.0],[133.167,3.0],[133.168,41.0],[133.169,3.0],[133.17,100.0]]]
["binance-futures","SOLUSDT",1725299693112,[[133.216,43.0],[133.215,40.0],[133.214,3.0],[133.213,72.0],[133.212,3.0]],[[133.217,157.0],[133.218,3.0],[133.219,3.0],[133.22,41.0],[133.221,3.0]]]
["binance-futures","SOLUSDT",1725299777459,[[133.158,80.0],[133.157,23.0],[133.156,43.0],[133.155,3.0],[133.154,3.0]],[[133.159,154.0],[133.164,69.0],[133.182,5.0],[133.185,6.0],[133.213,47.0]]]
["binance-futures","SOLUSDT",1725299821212,[[133.103,42.0],[133.102,31.0],[133.101,9.0],[133.1,96.0],[133.099,10.0]],[[133.104,28.0],[133.106,24.0],[133.107,24.0],[133.108,116.0],[133.109,35.0]]]
["binance-futures","SOLUSDT",1725299865801,[[133.219,29.0],[133.218,8.0],[133.217,3.0],[133.216,3.0],[133.215,40.0]],[[133.22,113.0],[133.221,3.0],[133.222,3.0],[133.223,3.0],[133.224,42.0]]]
["binance-futures","SOLUSDT",1725299908984,[[133.204,58.0],[133.203,284.0],[133.2,42.0],[133.199,149.0],[133.197,3.0]],[[133.206,28.0],[133.207,1.0],[133.21,4.0],[133.211,32.0],[133.215,19.0]]]
["binance-futures","SOLUSDT",1725299961695,[[133.203,92.0],[133.202,5.0],[133.201,3.0],[133.2,43.0],[133.199,3.0]],[[133.204,19.0],[133.211,27.0],[133.23,31.0],[133.231,13.0],[133.245,70.0]]]
["binance-futures","SOLUSDT",1725300034166,[[133.383,169.0],[133.382,3.0],[133.381,3.0],[133.38,78.0],[133.374,15.0]],[[133.384,73.0],[133.389,3.0],[133.39,3.0],[133.391,3.0],[133.392,47.0]]]
["binance-futures","SOLUSDT",1725300044635,[[133.365,1.0],[133.363,1.0],[133.362,1.0],[133.361,33.0]],[[133.366,213.0],[133.367,3.0],[133.368,47.0],[133.369,3.0],[133.37,3.0]]]
["binance-futures","SOLUSDT",1725300079718,[[133.293,338.0],[133.292,47.0],[133.291,16.0],[133.29,64.0],[133.289,309.0]],[[133.294,19.0],[133.296,1.0],[133.302,3.0],[133.306,1.0],[133.308,2.0]]]
["binance-futures","SOLUSDT",1725300127221,[[133.23,83.0],[133.228,44.0],[133.226,4.0],[133.225,3.0],[133.224,4.0]],[[133.231,54.0],[133.233,3.0],[133.234,3.0],[133.236,3.0],[133.241,43.0]]]
["binance-futures","SOLUSDT",1725300195461,[[133.025,30.0],[133.018,37.0],[133.014,38.0],[133.01,2.0],[133.006,101.0]],[[133.026,240.0],[133.027,3.0],[133.028,47.0],[133.029,27.0],[133.03,135.0]]]
["binance-futures","SOLUSDT",1725300231050,[[133.095,113.0],[133.093,5.0],[133.092,44.0],[133.091,3.0],[133.067,1.0]],[[133.096,96.0],[133.097,3.0],[133.098,3.0],[133.099,5.0],[133.1,47.0]]]
["binance-futures","SOLUSDT",1725300277268,[[133.082,236.0],[133.081,3.0],[133.08,47.0],[133.079,3.0],[133.078,3.0]],[[133.083,19.0],[133.086,3.0],[133.09,2.0],[133.091,1.0],[133.093,29.0]]]
["binance-futures","SOLUSDT",1725300318138,[[133.116,168.0],[133.115,169.0],[133.114,27.0],[133.113,33.0],[133.112,47.0]],[[133.117,10.0],[133.118,4.0],[133.119,3.0],[133.12,47.0],[133.122,6.0]]]
["binance-futures","SOLUSDT",1725300378404,[[133.055,627.0],[133.054,3.0],[133.053,223.0],[133.052,181.0],[133.051,3.0]],[[133.056,25.0],[133.058,1.0],[133.06,1.0],[133.061,1.0],[133.062,5.0]]]
["binance-futures","SOLUSDT",1725300403678,[[132.984,77.0],[132.982,1.0],[132.979,26.0],[132.96,17.0]],[[132.985,91.0],[132.986,3.0],[132.987,5.0],[132.989,6.0],[132.99,3.0]]]
["binance-futures","SOLUSDT",1725300460435,[[132.949,60.0],[132.948,80.0],[132.947,6.0],[132.946,3.0],[132.945,6.0]],[[132.95,146.0],[132.951,6.0],[132.952,3.0],[132.953,6.0],[132.954,3.0]]]
["binance-futures","SOLUSDT",1725300536685,[[132.956,111.0],[132.955,6.0],[132.954,36.0],[132.953,39.0],[132.952,101.0]],[[132.957,7.0],[132.958,3.0],[132.959,6.0],[132.96,45.0],[132.961,32.0]]]
["binance-futures","SOLUSDT",1725300543526,[[132.948,180.0],[132.947,3.0],[132.946,3.0],[132.944,1.0],[132.943,46.0]],[[132.949,51.0],[132.954,3.0],[132.955,3.0],[132.956,3.0],[132.957,4.0]]]
["binance-futures","SOLUSDT",1725300625775,[[132.976,90.0],[132.975,3.0],[132.973,9.0],[132.972,3.0],[132.971,7.0]],[[132.977,268.0],[132.978,3.0],[132.979,49.0],[132.98,54.0],[132.981,39.0]]]
["binance-futures","SOLUSDT",1725300666872,[[133.289,106.0],[133.288,54.0],[133.287,3.0],[133.286,3.0],[133.285,3.0]],[[133.29,17.0],[133.292,51.0],[133.296,51.0],[133.313,3.0],[133.319,636.0]]]
["binance-futures","SOLUSDT",1725300688045,[[133.299,139.0],[133.298,69.0],[133.297,3.0],[133.296,27.0],[133.295,40.0]],[[133.3,58.0],[133.301,4.0],[133.302,4.0],[133.303,12.0],[133.304,51.0]]]
["binance-futures","SOLUSDT",1725300728768,[[133.55,89.0],[133.549,3.0],[133.548,42.0],[133.546,3.0],[133.545,8.0]],[[133.551,8.0],[133.562,3.0],[133.567,1.0],[133.568,17.0],[133.576,58.0]]]
["binance-futures","SOLUSDT",1725300785639,[[133.571,104.0],[133.57,6.0],[133.569,6.0],[133.568,41.0],[133.566,101.0]],[[133.572,4.0],[133.577,1.0],[133.578,40.0],[133.58,8.0],[133.602,10.0]]]
["binance-futures","SOLUSDT",1725300831414,[[133.681,77.0],[133.68,89.0],[133.679,27.0],[133.672,43.0],[133.671,3.0]],[[133.682,85.0],[133.683,17.0],[133.684,3.0],[133.685,27.0],[133.686,68.0]]]
["binance-futures","SOLUSDT",1725300868633,[[133.626,105.0],[133.625,3.0],[133.624,63.0],[133.623,3.0],[133.621,5.0]],[[133.627,2.0],[133.631,3.0],[133.632,3.0],[133.633,3.0],[133.634,4.0]]]
["binance-futures","SOLUSDT",1725300904567,[[133.608,10.0]],[[133.609,127.0],[133.611,205.0],[133.612,38.0],[133.613,54.0],[133.614,228.0]]]
["binance-futures","SOLUSDT",1725300938180,[[133.525,151.0],[133.524,51.0],[133.523,136.0],[133.522,181.0],[133.521,160.0]],[[133.526,11.0],[133.531,3.0],[133.535,1.0],[133.536,1.0],[133.537,2.0]]]
["binance-futures","SOLUSDT",1725300974548,[[133.698,12.0],[133.696,4.0],[133.693,1.0],[133.692,2.0],[133.691,1.0]],[[133.699,385.0],[133.7,196.0],[133.701,13.0],[133.702,3.0],[133.704,94.0]]]
["binance-futures","SOLUSDT",1725301007573,[[133.627,167.0],[133.626,23.0],[133.625,19.0],[133.624,43.0],[133.621,5.0]],[[133.628,108.0],[133.629,29.0],[133.633,3.0],[133.635,3.0],[133.636,23.0]]]
["binance-futures","SOLUSDT",1725301045218,[[133.516,1.0]],[[133.517,144.0],[133.518,12.0],[133.519,40.0],[133.52,42.0],[133.521,33.0]]]
["binance-futures","SOLUSDT",1725301092240,[[133.316,31.0],[133.314,3.0],[133.313,33.0],[133.312,102.0],[133.311,3.0]],[[133.317,35.0],[133.318,3.0],[133.319,3.0],[133.32,42.0],[133.321,3.0]]]
["binance-futures","SOLUSDT",1725301155229,[[133.289,88.0],[133.288,2.0],[133.286,4.0],[133.285,40.0],[133.284,45.0]],[[133.29,88.0],[133.291,78.0],[133.292,39.0],[133.294,3.0],[133.318,6.0]]]
["binance-futures","SOLUSDT",1725301165334,[[133.252,86.0],[133.25,3.0],[133.249,3.0],[133.248,41.0]],[[133.253,29.0],[133.254,3.0],[133.255,3.0],[133.256,12.0],[133.257,3.0]]]
["binance-futures","SOLUSDT",1725301228067,[[133.204,81.0],[133.198,49.0],[133.196,4.0],[133.195,3.0],[133.194,4.0]],[[133.205,86.0],[133.206,3.0],[133.207,3.0],[133.208,5.0],[133.21,3.0]]]
["binance-futures","SOLUSDT",1725301270314,[[133.348,82.0],[133.339,37.0],[133.338,4.0],[133.336,52.0],[133.329,30.0]],[[133.349,191.0],[133.35,5.0],[133.352,41.0],[133.353,3.0],[133.354,3.0]]]
["binance-futures","SOLUSDT",1725301308697,[[133.368,32.0],[133.366,2.0],[133.362,4.0],[133.361,4.0],[133.36,34.0]],[[133.369,94.0],[133.37,33.0],[133.371,3.0],[133.372,43.0],[133.374,104.0]]]
["binance-futures","SOLUSDT",1725301349210,[[133.286,33.0],[133.284,2.0],[133.279,1.0],[133.278,2.0],[133.276,47.0]],[[133.287,155.0],[133.288,48.0],[133.289,53.0],[133.29,33.0],[133.291,145.0]]]
["binance-futures","SOLUSDT",1725301434441,[[133.323,310.0],[133.314,60.0],[133.312,1.0],[133.31,1.0]],[[133.324,49.0],[133.325,38.0],[133.326,25.0],[133.327,41.0],[133.328,3.0]]]
["binance-futures","SOLUSDT",1725301494936,[[133.296,81.0],[133.293,25.0],[133.29,32.0],[133.289,14.0],[133.288,49.0]],[[133.297,46.0],[133.3,18.0],[133.303,69.0],[133.317,77.0],[133.332,18.0]]]
["binance-futures","SOLUSDT",1725301510218,[[133.333,4.0],[133.328,1.0],[133.325,11.0],[133.324,5.0],[133.323,2.0]],[[133.334,324.0],[133.335,176.0],[133.336,107.0],[133.337,3.0],[133.338,177.0]]]
["binance-futures","SOLUSDT",1725301587768,[[133.165,323.0],[133.164,134.0],[133.163,4.0],[133.162,30.0],[133.16,43.0]],[[133.166,78.0],[133.17,1.0],[133.171,59.0],[133.172,46.0],[133.174,46.0]]]
["binance-futures","SOLUSDT",1725301630845,[[133.188,130.0],[133.187,47.0],[133.183,6.0],[133.145,60.0],[133.143,18.0]],[[133.189,65.0],[133.19,3.0],[133.192,48.0],[133.193,6.0],[133.194,3.0]]]
["binance-futures","SOLUSDT",1725301663415,[[133.18,351.0],[133.179,42.0],[133.178,156.0],[133.177,19.0],[133.176,45.0]],[[133.181,3.0],[133.184,1.0],[133.188,1.0],[133.19,3.0],[133.191,7.0]]]
["binance-futures","SOLUSDT",1725301720341,[[133.199,71.0],[133.184,1.0],[133.183,43.0],[133.181,7.0],[133.18,19.0]],[[133.2,86.0],[133.203,71.0],[133.204,108.0],[133.205,57.0],[133.21,3.0]]]
["binance-futures","SOLUSDT",1725301808392,[[133.311,109.0],[133.31,3.0],[133.309,3.0],[133.308,80.0],[133.307,39.0]],[[133.312,11.0],[133.313,1.0],[133.314,1.0],[133.315,9.0],[133.316,41.0]]]
["binance-futures","SOLUSDT",1725301813754,[[133.341,18.0],[133.34,46.0],[133.338,8.0],[133.337,3.0],[133.303,55.0]],[[133.342,91.0],[133.343,9.0],[133.344,4.0],[133.345,3.0],[133.346,4.0]]]
["binance-futures","SOLUSDT",1725301892086,[[133.341,122.0],[133.34,42.0],[133.339,3.0],[133.338,39.0],[133.337,4.0]],[[133.342,13.0],[133.343,10.0],[133.351,1.0],[133.352,2.0],[133.353,52.0]]]
["binance-futures","SOLUSDT",1725301946292,[[133.42,96.0],[133.419,1.0],[133.417,40.0],[133.416,77.0],[133.397,57.0]],[[133.421,29.0],[133.422,3.0],[133.423,3.0],[133.427,12.0],[133.428,50.0]]]
["binance-futures","SOLUSDT",1725301992812,[[133.263,98.0],[133.262,4.0],[133.261,4.0],[133.26,51.0],[133.259,4.0]],[[133.264,106.0],[133.271,28.0],[133.272,47.0],[133.29,8.0],[133.318,1.0]]]
["binance-futures","SOLUSDT",1725302040210,[[133.192,150.0],[133.191,3.0],[133.19,48.0],[133.189,11.0],[133.188,5.0]],[[133.193,15.0],[133.204,41.0],[133.213,40.0],[133.215,24.0],[133.269,78.0]]]
["binance-futures","SOLUSDT",1725302077569,[[133.087,86.0],[133.081,3.0],[133.08,1.0],[133.079,4.0],[133.078,4.0]],[[133.088,182.0],[133.089,111.0],[133.09,124.0],[133.091,39.0],[133.092,141.0]]]
["binance-futures","SOLUSDT",1725302121886,[[133.065,155.0],[133.064,46.0],[133.062,3.0],[133.061,22.0],[133.06,76.0]],[[133.066,4.0],[133.068,2.0],[133.07,3.0],[133.074,1.0],[133.076,1.0]]]
["binance-futures","SOLUSDT",1725302155159,[[133.076,108.0],[133.075,3.0],[133.074,33.0],[133.073,33.0],[133.072,3.0]],[[133.077,6.0],[133.079,24.0],[133.08,44.0],[133.082,34.0],[133.085,19.0]]]
["binance-futures","SOLUSDT",1725302236548,[[132.934,130.0],[132.933,57.0],[132.932,3.0],[132.931,3.0],[132.93,3.0]],[[132.935,66.0],[132.936,47.0],[132.937,9.0],[132.938,3.0],[132.939,3.0]]]
["binance-futures","SOLUSDT",1725302251369,[[132.875,120.0],[132.873,1.0],[132.872,1.0],[132.868,2.0],[132.867,12.0]],[[132.876,122.0],[132.877,3.0],[132.878,3.0],[132.879,33.0],[132.88,76.0]]]
["binance-futures","SOLUSDT",1725302308375,[[132.833,85.0],[132.829,36.0],[132.827,23.0],[132.826,33.0],[132.812,3.0]],[[132.834,167.0],[132.835,7.0],[132.836,60.0],[132.837,3.0],[132.838,4.0]]]
["binance-futures","SOLUSDT",1725302372346,[[133.167,50.0],[133.165,20.0],[133.164,52.0],[133.163,12.0],[133.162,6.0]],[[133.168,33.0],[133.173,1.0],[133.174,10.0],[133.177,1.0],[133.185,105.0]]]
["binance-futures","SOLUSDT",1725302389614,[[133.137,223.0],[133.136,50.0],[133.134,3.0],[133.133,78.0],[133.132,50.0]],[[133.138,106.0],[133.139,6.0],[133.14,19.0],[133.147,7.0],[133.149,1.0]]]
["binance-futures","SOLUSDT",1725302459281,[[133.145,194.0],[133.144,45.0],[133.143,94.0],[133.142,64.0],[133.141,33.0]],[[133.146,27.0],[133.148,44.0],[133.152,52.0],[133.157,89.0],[133.158,129.0]]]
["binance-futures","SOLUSDT",1725302480400,[[133.132,106.0],[133.13,5.0],[133.128,4.0],[133.127,1.0],[133.113,13.0]],[[133.133,47.0],[133.134,38.0],[133.135,33.0],[133.136,45.0],[133.137,3.0]]]
["binance-futures","SOLUSDT",1725302578153,[[133.041,110.0],[133.04,45.0],[133.039,6.0],[133.038,16.0],[133.037,34.0]],[[133.042,7.0],[133.047,6.0],[133.048,5.0],[133.055,7.0],[133.056,45.0]]]
["binance-futures","SOLUSDT",1725302616010,[[132.96,123.0],[132.959,3.0],[132.958,3.0],[132.957,3.0],[132.956,50.0]],[[132.961,35.0],[132.963,2.0],[132.969,3.0],[132.97,63.0],[132.981,9.0]]]
["binance-futures","SOLUSDT",1725302670080,[[132.861,87.0],[132.86,91.0],[132.859,27.0]],[[132.862,79.0],[132.863,3.0],[132.864,43.0],[132.865,3.0],[132.866,3.0]]]
["binance-futures","SOLUSDT",1725302702503,[[132.814,288.0],[132.813,6.0],[132.812,61.0],[132.811,7.0],[132.81,4.0]],[[132.815,27.0],[132.821,1.0],[132.823,15.0],[132.825,1.0],[132.836,90.0]]]
["binance-futures","SOLUSDT",1725302746382,[[132.763,107.0],[132.762,8.0],[132.761,3.0],[132.76,3.0],[132.759,3.0]],[[132.764,101.0],[132.765,3.0],[132.766,3.0],[132.767,3.0],[132.768,149.0]]]
["binance-futures","SOLUSDT",1725302776158,[[132.571,139.0],[132.57,85.0],[132.569,86.0],[132.568,71.0],[132.567,26.0]],[[132.572,1.0],[132.574,15.0],[132.575,18.0],[132.579,4.0],[132.588,23.0]]]
["binance-futures","SOLUSDT",1725302814996,[[132.524,225.0],[132.523,3.0],[132.522,4.0],[132.521,3.0],[132.52,3.0]],[[132.525,37.0],[132.528,42.0],[132.529,17.0],[132.53,3.0],[132.531,3.0]]]
["binance-futures","SOLUSDT",1725302841717,[[132.466,11.0],[132.465,5.0],[132.464,7.0],[132.463,1.0],[132.462,1.0]],[[132.467,120.0],[132.468,45.0],[132.469,3.0],[132.47,5.0],[132.471,3.0]]]
["binance-futures","SOLUSDT",1725302912304,[[132.667,108.0],[132.666,3.0],[132.665,3.0],[132.664,45.0],[132.661,3.0]],[[132.668,51.0],[132.669,88.0],[132.671,3.0],[132.672,40.0],[132.673,3.0]]]
["binance-futures","SOLUSDT",1725302955884,[[132.699,426.0],[132.698,3.0],[132.697,24.0],[132.696,106.0],[132.695,3.0]],[[132.7,99.0],[132.702,3.0],[132.705,1.0],[132.708,1.0],[132.71,5.0]]]
["binance-futures","SOLUSDT",1725302999787,[[132.729,1.0],[132.723,3.0],[132.72,1.0],[132.719,3.0],[132.71,42.0]],[[132.73,116.0],[132.731,5.0],[132.732,45.0],[132.733,3.0],[132.734,34.0]]]
["binance-futures","SOLUSDT",1725303017050,[[132.799,229.0],[132.798,3.0],[132.797,110.0],[132.796,58.0],[132.795,40.0]],[[132.8,25.0],[132.804,1.0],[132.805,1.0],[132.806,1.0],[132.807,3.0]]]
["binance-futures","SOLUSDT",1725303084526,[[132.805,208.0],[132.804,46.0],[132.803,5.0],[132.801,6.0],[132.8,3.0]],[[132.806,57.0],[132.813,3.0],[132.815,1.0],[132.818,38.0],[132.82,3.0]]]
["binance-futures","SOLUSDT",1725303136959,[[132.702,192.0],[132.701,4.0],[132.7,43.0],[132.698,3.0],[132.697,5.0]],[[132.703,46.0],[132.707,1.0],[132.71,1.0],[132.712,44.0],[132.713,3.0]]]
["binance-futures","SOLUSDT",1725303170443,[[132.693,76.0],[132.692,3.0],[132.691,3.0],[132.69,55.0],[132.689,366.0]],[[132.694,79.0],[132.695,8.0],[132.696,3.0],[132.697,3.0],[132.698,4.0]]]
["binance-futures","SOLUSDT",1725303232547,[[132.88,154.0],[132.878,3.0],[132.877,3.0],[132.876,3.0],[132.875,3.0]],[[132.881,40.0],[132.884,39.0],[132.888,34.0],[132.891,4.0],[132.892,34.0]]]
["binance-futures","SOLUSDT",1725303317182,[[132.97,7.0],[132.969,10.0],[132.967,30.0],[132.966,1.0],[132.96,35.0]],[[132.971,395.0],[132.972,67.0],[132.973,6.0],[132.975,3.0],[132.976,42.0]]]
["binance-futures","SOLUSDT",1725303368498,[[132.931,416.0],[132.93,98.0],[132.929,110.0],[132.928,49.0],[132.927,70.0]],[[132.932,14.0],[132.933,11.0],[132.934,1.0],[132.936,1.0],[132.938,1.0]]]
["binance-futures","SOLUSDT",1725303393077,[[133.052,116.0],[133.051,3.0],[133.05,4.0],[133.048,3.0],[133.046,21.0]],[[133.053,47.0],[133.056,38.0],[133.057,1.0],[133.058,3.0],[133.081,65.0]]]
["binance-futures","SOLUSDT",1725303458492,[[133.137,70.0],[133.136,41.0],[133.134,44.0]],[[133.138,88.0],[133.139,6.0],[133.14,3.0],[133.141,89.0],[133.143,79.0]]]
["binance-futures","SOLUSDT",1725303534779,[[133.197,35.0],[133.196,3.0],[133.195,6.0],[133.194,3.0],[133.193,6.0]],[[133.198,270.0],[133.199,7.0],[133.2,385.0],[133.201,8.0],[133.202,3.0]]]
["binance-futures","SOLUSDT",1725303547327,[[133.23,50.0],[133.229,8.0],[133.228,47.0],[133.227,33.0],[133.226,3.0]],[[133.231,63.0],[133.233,6.0],[133.234,3.0],[133.235,3.0],[133.241,19.0]]]
["binance-futures","SOLUSDT",1725303596298,[[133.213,151.0],[133.212,47.0],[133.211,3.0],[133.21,3.0],[133.209,3.0]],[[133.214,24.0],[133.217,13.0],[133.218,73.0],[133.219,49.0],[133.22,42.0]]]
["binance-futures","SOLUSDT",1725303676399,[[133.023,33.0],[133.018,36.0],[133.014,30.0],[132.997,125.0],[132.853,1242.0]],[[133.024,124.0],[133.025,5.0],[133.026,4.0],[133.027,3.0],[133.028,44.0]]]
["binance-futures","SOLUSDT",1725303722188,[[132.967,71.0],[132.966,9.0],[132.965,34.0],[132.964,30.0],[132.954,47.0]],[[132.968,102.0],[132.969,3.0],[132.97,3.0],[132.972,4.0],[132.976,42.0]]]
["binance-futures","SOLUSDT",1725303763652,[[132.906,97.0],[132.905,70.0],[132.904,40.0],[132.903,12.0],[132.902,12.0]],[[132.907,65.0],[132.908,4.0],[132.917,36.0],[132.919,3.0],[132.957,32.0]]]
["binance-futures","SOLUSDT",1725303810512,[[132.881,359.0],[132.88,7.0],[132.879,7.0],[132.878,5.0],[132.877,8.0]],[[132.882,245.0],[132.883,8.0],[132.884,40.0],[132.885,6.0],[132.886,3.0]]]
["binance-futures","SOLUSDT",1725303855336,[[132.881,277.0],[132.88,39.0],[132.879,4.0],[132.878,3.0],[132.877,3.0]],[[132.882,8.0],[132.885,3.0],[132.886,3.0],[132.887,1.0],[132.888,4.0]]]
["binance-futures","SOLUSDT",1725303904677,[[132.873,159.0],[132.872,41.0],[132.871,3.0],[132.87,3.0],[132.869,26.0]],[[132.874,17.0],[132.875,1.0],[132.876,1.0],[132.877,3.0],[132.88,3.0]]]
["binance-futures","SOLUSDT",1725303939731,[[132.815,160.0],[132.814,3.0],[132.813,62.0],[132.812,84.0],[132.811,21.0]],[[132.816,91.0],[132.82,3.0],[132.821,3.0],[132.822,4.0],[132.823,108.0]]]
["binance-futures","SOLUSDT",1725304002886,[[132.925,51.0],[132.924,43.0],[132.922,3.0],[132.921,72.0],[132.92,116.0]],[[132.926,111.0],[132.927,4.0],[132.928,62.0],[132.929,22.0],[132.93,3.0]]]
["binance-futures","SOLUSDT",1725304093891,[[132.969,256.0],[132.968,51.0],[132.967,6.0],[132.966,3.0],[132.965,6.0]],[[132.97,92.0],[132.971,19.0],[132.972,19.0],[132.976,6.0],[132.977,22.0]]]
["binance-futures","SOLUSDT",1725304156593,[[133.128,153.0],[133.127,3.0],[133.126,3.0],[133.125,46.0],[133.124,46.0]],[[133.129,89.0],[133.132,187.0],[133.133,49.0],[133.134,2.0],[133.145,98.0]]]
["binance-futures","SOLUSDT",1725304188877,[[133.183,285.0],[133.182,8.0],[133.181,3.0],[133.18,55.0],[133.179,30.0]],[[133.184,24.0],[133.185,3.0],[133.188,1.0],[133.19,1.0],[133.191,1.0]]]
["binance-futures","SOLUSDT",1725304227073,[[133.202,266.0],[133.2,112.0],[133.198,38.0],[133.197,81.0],[133.196,140.0]],[[133.203,5.0],[133.204,71.0],[133.208,3.0],[133.209,41.0],[133.211,4.0]]]
["binance-futures","SOLUSDT",1725304287302,[[133.419,60.0],[133.417,30.0],[133.416,81.0],[133.415,3.0],[133.397,45.0]],[[133.42,169.0],[133.423,33.0],[133.426,3.0],[133.428,49.0],[133.44,166.0]]]
["binance-futures","SOLUSDT",1725304295544,[[133.407,64.0],[133.406,7.0],[133.405,3.0],[133.404,51.0],[133.403,3.0]],[[133.408,301.0],[133.409,50.0],[133.41,77.0],[133.411,59.0],[133.412,51.0]]]
["binance-futures","SOLUSDT",1725304365196,[[133.342,124.0],[133.341,3.0],[133.34,82.0],[133.339,44.0],[133.338,32.0]],[[133.343,81.0],[133.344,91.0],[133.348,43.0],[133.362,41.0],[133.365,5.0]]]
["binance-futures","SOLUSDT",1725304422686,[[133.155,71.0],[133.153,6.0],[133.152,1.0],[133.151,1.0],[133.148,65.0]],[[133.156,204.0],[133.157,82.0],[133.158,83.0],[133.159,34.0],[133.16,60.0]]]
["binance-futures","SOLUSDT",1725304463629,[[133.079,43.0],[133.078,5.0],[133.077,4.0],[133.076,4.0],[133.075,5.0]],[[133.08,167.0],[133.081,3.0],[133.082,3.0],[133.084,2.0],[133.085,7.0]]]
["binance-futures","SOLUSDT",1725304509069,[[133.165,138.0],[133.164,44.0],[133.163,6.0],[133.162,3.0],[133.161,9.0]],[[133.166,22.0],[133.167,35.0],[133.171,3.0],[133.172,57.0],[133.173,52.0]]]
["binance-futures","SOLUSDT",1725304557004,[[133.204,463.0],[133.203,237.0],[133.202,12.0],[133.201,73.0],[133.2,120.0]],[[133.205,13.0],[133.208,4.0],[133.211,2.0],[133.212,1.0],[133.213,3.0]]]
["binance-futures","SOLUSDT",1725304585326,[[133.29,162.0],[133.288,41.0],[133.286,3.0],[133.284,4.0],[133.283,47.0]],[[133.291,27.0],[133.292,44.0],[133.293,3.0],[133.294,3.0],[133.295,28.0]]]
["binance-futures","SOLUSDT",1725304649411,[[133.281,202.0],[133.28,45.0],[133.279,6.0],[133.278,3.0],[133.277,6.0]],[[133.282,44.0],[133.283,22.0],[133.284,3.0],[133.285,6.0],[133.286,3.0]]]
["binance-futures","SOLUSDT",1725304729650,[[133.166,9.0],[133.163,11.0],[133.16,42.0],[133.158,7.0],[133.157,6.0]],[[133.167,328.0],[133.168,124.0],[133.169,13.0],[133.17,127.0],[133.171,79.0]]]
["binance-futures","SOLUSDT",1725304788564,[[133.112,117.0],[133.111,6.0],[133.109,11.0],[133.107,6.0],[133.106,3.0]],[[133.113,15.0],[133.118,3.0],[133.119,6.0],[133.123,27.0],[133.152,43.0]]]
["binance-futures","SOLUSDT",1725304833970,[[133.107,441.0],[133.106,102.0],[133.105,3.0],[133.104,40.0],[133.103,70.0]],[[133.108,64.0],[133.109,3.0],[133.11,4.0],[133.111,3.0],[133.112,3.0]]]
["binance-futures","SOLUSDT",1725304885636,[[133.114,5.0],[133.105,1.0],[133.101,3.0],[133.1,3.0],[133.099,34.0]],[[133.115,275.0],[133.116,7.0],[133.117,3.0],[133.119,32.0],[133.12,42.0]]]
["binance-futures","SOLUSDT",1725304929221,[[132.971,132.0],[132.967,8.0],[132.962,6.0],[132.961,3.0],[132.948,33.0]],[[132.972,236.0],[132.973,5.0],[132.976,43.0],[132.978,5.0],[132.988,46.0]]]
["binance-futures","SOLUSDT",1725304982856,[[132.94,182.0],[132.939,11.0],[132.937,3.0],[132.936,3.0]],[[132.941,141.0],[132.942,7.0],[132.943,19.0],[132.944,56.0],[132.945,49.0]]]
["binance-futures","SOLUSDT",1725305030591,[[132.995,38.0],[132.994,56.0],[132.993,37.0],[132.992,111.0],[132.985,34.0]],[[132.996,49.0],[132.997,3.0],[132.998,6.0],[133.0,8.0],[133.006,19.0]]]
["binance-futures","SOLUSDT",1725305078387,[[132.95,143.0],[132.944,41.0],[132.943,10.0],[132.929,26.0],[132.923,30.0]],[[132.951,186.0],[132.952,71.0],[132.953,3.0],[132.954,3.0],[132.955,3.0]]]
["binance-futures","SOLUSDT",1725305147098,[[133.089,220.0],[133.088,76.0],[133.087,3.0],[133.086,3.0],[133.085,55.0]],[[133.09,1.0],[133.091,3.0],[133.092,4.0],[133.094,3.0],[133.096,41.0]]]
["binance-futures","SOLUSDT",1725305224194,[[133.01,5.0],[133.001,29.0],[133.0,57.0],[132.991,32.0],[132.721,1602.0]],[[133.011,258.0],[133.012,54.0],[133.013,60.0],[133.014,72.0],[133.015,36.0]]]
["binance-futures","SOLUSDT",1725305239566,[[133.01,121.0],[133.009,13.0],[133.008,129.0],[133.007,10.0],[133.006,11.0]],[[133.011,186.0],[133.012,24.0],[133.013,6.0],[133.014,15.0],[133.015,6.0]]]
["binance-futures","SOLUSDT",1725305333907,[[132.99,148.0],[132.989,6.0],[132.988,43.0],[132.987,6.0],[132.986,3.0]],[[132.991,72.0],[132.992,39.0],[132.993,105.0],[132.994,3.0],[132.995,6.0]]]
["binance-futures","SOLUSDT",1725305432742,[[132.983,194.0],[132.982,3.0],[132.981,6.0],[132.98,43.0],[132.979,66.0]],[[132.984,66.0],[132.985,1.0],[132.988,43.0],[132.989,8.0],[132.99,4.0]]]
["binance-futures","SOLUSDT",1725305457521,[[132.994,127.0],[132.993,119.0],[132.992,43.0],[132.991,89.0],[132.99,68.0]],[[132.995,57.0],[132.996,16.0],[133.0,40.0],[133.001,30.0],[133.002,37.0]]]
["binance-futures","SOLUSDT",1725305508141,[[132.838,4.0],[132.831,4.0],[132.829,3.0],[132.827,3.0],[132.826,4.0]],[[132.839,585.0],[132.84,99.0],[132.841,4.0],[132.842,54.0],[132.843,96.0]]]
["binance-futures","SOLUSDT",1725305589481,[[132.926,10.0],[132.922,1.0]],[[132.927,224.0],[132.928,86.0],[132.93,20.0],[132.931,3.0],[132.938,1.0]]]
["binance-futures","SOLUSDT",1725305653256,[[132.911,223.0],[132.91,26.0],[132.909,6.0],[132.908,40.0],[132.907,168.0]],[[132.912,20.0],[132.913,2.0],[132.917,3.0],[132.919,30.0],[132.922,29.0]]]
["binance-futures","SOLUSDT",1725305699052,[[132.988,2.0],[132.98,28.0],[132.979,1.0],[132.978,30.0],[132.975,31.0]],[[132.989,136.0],[132.99,3.0],[132.991,67.0],[132.992,38.0],[132.993,18.0]]]
["binance-futures","SOLUSDT",1725305764547,[[132.983,124.0],[132.982,3.0],[132.981,6.0],[132.98,41.0],[132.979,6.0]],[[132.984,47.0],[132.985,2.0],[132.991,7.0],[132.992,3.0],[132.994,4.0]]]
["binance-futures","SOLUSDT",1725305803737,[[133.163,28.0],[133.16,187.0],[133.158,189.0],[133.156,3.0],[133.154,1.0]],[[133.164,342.0],[133.165,117.0],[133.166,3.0],[133.167,56.0],[133.168,138.0]]]
["binance-futures","SOLUSDT",1725305854749,[[133.023,32.0],[133.022,3.0],[133.021,3.0],[133.02,37.0],[133.019,7.0]],[[133.024,182.0],[133.025,201.0],[133.026,3.0],[133.027,3.0],[133.028,3.0]]]
["binance-futures","SOLUSDT",1725305892895,[[132.92,484.0],[132.919,3.0],[132.918,122.0],[132.917,139.0],[132.916,42.0]],[[132.921,39.0],[132.922,30.0],[132.956,17.0],[132.959,33.0],[132.961,90.0]]]
["binance-futures","SOLUSDT",1725305940611,[[132.824,228.0],[132.823,94.0],[132.822,39.0],[132.821,57.0],[132.82,99.0]],[[132.825,26.0],[132.833,3.0],[132.835,1.0],[132.867,8.0],[132.869,171.0]]]
["binance-futures","SOLUSDT",1725306053107,[[132.812,120.0],[132.811,3.0],[132.81,3.0],[132.809,28.0],[132.808,19.0]],[[132.813,89.0],[132.814,72.0],[132.815,5.0],[132.816,6.0],[132.817,8.0]]]
["binance-futures","SOLUSDT",1725306097813,[[132.926,1.0],[132.924,40.0],[132.921,2.0],[132.92,23.0],[132.919,1.0]],[[132.927,116.0],[132.928,41.0],[132.929,36.0],[132.93,69.0],[132.931,149.0]]]
["binance-futures","SOLUSDT",1725306158215,[[132.803,47.0],[132.802,2.0],[132.799,3.0],[132.795,77.0]],[[132.804,129.0],[132.805,22.0],[132.807,3.0],[132.808,3.0],[132.809,7.0]]]
["binance-futures","SOLUSDT",1725306205879,[[132.893,17.0],[132.892,36.0],[132.885,51.0],[132.869,57.0],[132.868,96.0]],[[132.894,14.0],[132.895,32.0],[132.896,52.0],[132.897,16.0],[132.902,5.0]]]
["binance-futures","SOLUSDT",1725306279554,[[132.961,82.0],[132.96,120.0],[132.959,7.0],[132.958,8.0],[132.957,10.0]],[[132.962,65.0],[132.965,5.0],[132.968,4.0],[132.969,16.0],[132.971,46.0]]]
["binance-futures","SOLUSDT",1725306329217,[[133.01,182.0],[133.009,143.0],[133.008,76.0],[133.007,47.0],[133.006,3.0]],[[133.011,30.0],[133.012,2.0],[133.014,31.0],[133.016,46.0],[133.017,80.0]]]
["binance-futures","SOLUSDT",1725306388747,[[132.986,77.0],[132.985,42.0],[132.984,5.0],[132.983,9.0],[132.982,3.0]],[[132.987,167.0],[132.988,39.0],[132.992,25.0],[132.993,27.0],[132.996,34.0]]]
["binance-futures","SOLUSDT",1725306434977,[[133.043,279.0],[133.042,3.0],[133.041,3.0],[133.04,165.0],[133.039,142.0]],[[133.044,1.0],[133.045,1.0],[133.049,3.0],[133.05,1.0],[133.059,3.0]]]
["binance-futures","SOLUSDT",1725306543300,[[132.903,95.0],[132.902,4.0],[132.9,36.0],[132.899,31.0]],[[132.904,29.0],[132.905,5.0],[132.906,3.0],[132.907,5.0],[132.908,3.0]]]
["binance-futures","SOLUSDT",1725306565494,[[132.979,284.0],[132.978,3.0],[132.977,73.0],[132.976,36.0],[132.975,3.0]],[[132.98,6.0],[132.981,2.0],[132.983,6.0],[132.984,5.0],[132.987,3.0]]]
["binance-futures","SOLUSDT",1725306650266,[[132.978,99.0],[132.976,33.0],[132.975,6.0],[132.974,3.0],[132.973,23.0]],[[132.979,78.0],[132.98,35.0],[132.981,6.0],[132.983,6.0],[132.984,22.0]]]
["binance-futures","SOLUSDT",1725306672045,[[133.068,138.0],[133.067,3.0],[133.066,3.0],[133.065,3.0],[133.064,36.0]],[[133.069,25.0],[133.07,2.0],[133.072,137.0],[133.073,16.0],[133.076,1.0]]]
["binance-futures","SOLUSDT",1725306759442,[[133.015,260.0],[133.014,3.0],[133.013,3.0],[133.012,36.0],[133.011,47.0]],[[133.016,12.0],[133.02,30.0],[133.024,1.0],[133.025,17.0],[133.026,20.0]]]
["binance-futures","SOLUSDT",1725306814184,[[132.999,30.0],[132.998,3.0],[132.997,28.0],[132.996,39.0],[132.995,3.0]],[[133.0,149.0],[133.001,2.0],[133.005,10.0],[133.007,1.0],[133.008,116.0]]]
["binance-futures","SOLUSDT",1725306923081,[[132.996,76.0],[132.995,6.0],[132.994,9.0],[132.993,9.0],[132.992,3.0]],[[132.997,93.0],[132.998,8.0],[132.999,3.0],[133.0,37.0],[133.001,51.0]]]
["binance-futures","SOLUSDT",1725306983027,[[132.921,70.0],[132.92,3.0],[132.919,31.0],[132.915,49.0],[132.914,3.0]],[[132.922,23.0],[132.924,34.0],[132.928,60.0],[132.935,18.0],[132.941,39.0]]]
["binance-futures","SOLUSDT",1725307024410,[[132.93,159.0],[132.929,47.0],[132.928,37.0],[132.927,3.0],[132.926,26.0]],[[132.931,101.0],[132.932,3.0],[132.934,4.0],[132.936,18.0],[132.937,31.0]]]
["binance-futures","SOLUSDT",1725307085597,[[132.979,19.0],[132.978,76.0],[132.977,1.0],[132.968,36.0],[132.967,7.0]],[[132.98,140.0],[132.981,13.0],[132.982,3.0],[132.983,6.0],[132.984,9.0]]]
["binance-futures","SOLUSDT",1725307136589,[[132.93,6.0],[132.925,6.0],[132.924,3.0]],[[132.931,377.0],[132.932,5.0],[132.933,12.0],[132.934,3.0],[132.935,39.0]]]
["binance-futures","SOLUSDT",1725307201301,[[132.994,120.0],[132.993,6.0],[132.992,39.0],[132.991,6.0],[132.99,3.0]],[[132.995,23.0],[132.996,4.0],[132.998,16.0],[132.999,17.0],[133.0,30.0]]]
["binance-futures","SOLUSDT",1725307242345,[[133.012,32.0],[133.011,7.0],[133.01,4.0],[133.009,6.0],[133.008,5.0]],[[133.013,349.0],[133.014,39.0],[133.015,83.0],[133.016,73.0],[133.017,36.0]]]
["binance-futures","SOLUSDT",1725307297494,[[132.851,5.0],[132.847,4.0],[132.846,2.0],[132.845,1.0],[132.844,3.0]],[[132.852,378.0],[132.853,108.0],[132.854,82.0],[132.855,50.0],[132.856,167.0]]]
["binance-futures","SOLUSDT",1725307373083,[[132.75,72.0],[132.749,6.0],[132.748,42.0],[132.747,6.0],[132.746,3.0]],[[132.751,91.0],[132.752,5.0],[132.753,6.0],[132.754,3.0],[132.755,6.0]]]
["binance-futures","SOLUSDT",1725307381555,[[132.797,182.0],[132.796,42.0],[132.795,12.0],[132.794,3.0],[132.792,118.0]],[[132.798,77.0],[132.799,22.0],[132.8,200.0],[132.802,9.0],[132.803,5.0]]]
["binance-futures","SOLUSDT",1725307470309,[[132.788,103.0],[132.787,6.0],[132.786,3.0],[132.785,6.0],[132.784,3.0]],[[132.789,271.0],[132.79,2.0],[132.791,6.0],[132.793,6.0],[132.805,45.0]]]
["binance-futures","SOLUSDT",1725307517175,[[132.858,220.0],[132.857,48.0],[132.856,39.0],[132.854,25.0],[132.853,105.0]],[[132.859,14.0],[132.86,6.0],[132.864,5.0],[132.88,47.0],[132.882,1.0]]]
["binance-futures","SOLUSDT",1725307541266,[[132.834,137.0],[132.833,10.0],[132.832,39.0],[132.831,24.0],[132.83,39.0]],[[132.835,78.0],[132.836,2.0],[132.859,27.0],[132.866,24.0],[132.876,39.0]]]
["binance-futures","SOLUSDT",1725307615065,[[132.963,347.0],[132.962,3.0],[132.961,3.0],[132.96,33.0],[132.959,3.0]],[[132.964,80.0],[132.967,1.0],[132.969,5.0],[132.973,1.0],[132.98,36.0]]]
["binance-futures","SOLUSDT",1725307696630,[[133.014,213.0],[133.013,98.0],[133.012,69.0],[133.011,3.0],[133.01,122.0]],[[133.015,9.0],[133.017,31.0],[133.021,3.0],[133.022,3.0],[133.023,3.0]]]
["binance-futures","SOLUSDT",1725307711138,[],[[133.038,84.0],[133.039,71.0],[133.04,37.0],[133.041,151.0],[133.042,73.0]]]
["binance-futures","SOLUSDT",1725307780763,[[132.988,104.0],[132.987,40.0],[132.986,33.0],[132.985,22.0],[132.983,12.0]],[[132.989,28.0],[132.991,13.0],[132.992,28.0],[132.995,50.0],[132.996,29.0]]]
["binance-futures","SOLUSDT",1725307866608,[[133.186,209.0],[133.185,155.0],[133.184,83.0],[133.183,34.0],[133.182,37.0]],[[133.187,15.0],[133.19,1.0],[133.194,5.0],[133.195,1.0],[133.196,18.0]]]
["binance-futures","SOLUSDT",1725307908094,[[133.099,32.0],[133.096,1.0],[133.094,3.0],[133.093,6.0],[133.07,33.0]],[[133.1,190.0],[133.101,6.0],[133.102,3.0],[133.103,11.0],[133.104,5.0]]]
["binance-futures","SOLUSDT",1725307951800,[[133.209,310.0],[133.208,74.0],[133.207,108.0],[133.206,42.0],[133.205,24.0]],[[133.21,80.0],[133.211,2.0],[133.212,3.0],[133.216,29.0],[133.218,8.0]]]
["binance-futures","SOLUSDT",1725307989268,[[133.218,140.0],[133.217,71.0],[133.216,109.0],[133.215,10.0],[133.214,82.0]],[[133.219,35.0],[133.22,53.0],[133.221,29.0],[133.222,116.0],[133.224,101.0]]]
["binance-futures","SOLUSDT",1725308060106,[[133.345,27.0],[133.343,3.0],[133.342,7.0],[133.341,26.0],[133.32,61.0]],[[133.346,100.0],[133.347,21.0],[133.348,27.0],[133.349,4.0],[133.35,19.0]]]
["binance-futures","SOLUSDT",1725308071873,[[133.263,79.0],[133.262,3.0],[133.261,3.0],[133.26,239.0],[133.259,41.0]],[[133.264,17.0],[133.265,16.0],[133.277,43.0],[133.278,1.0],[133.28,28.0]]]
["binance-futures","SOLUSDT",1725308171847,[[133.321,126.0],[133.318,3.0],[133.317,24.0],[133.315,40.0],[133.314,30.0]],[[133.322,19.0],[133.323,2.0],[133.326,23.0],[133.327,72.0],[133.332,40.0]]]
["binance-futures","SOLUSDT",1725308213980,[[133.298,17.0],[133.296,2.0],[133.292,1.0],[133.29,1.0],[133.288,3.0]],[[133.299,203.0],[133.3,55.0],[133.301,6.0],[133.302,3.0],[133.303,6.0]]]
["binance-futures","SOLUSDT",1725308250341,[[133.398,44.0],[133.396,61.0],[133.395,27.0],[133.393,27.0],[133.392,76.0]],[[133.399,23.0],[133.401,4.0],[133.403,3.0],[133.404,5.0],[133.405,3.0]]]
["binance-futures","SOLUSDT",1725308288777,[[133.295,23.0],[133.287,28.0],[133.286,1.0],[133.285,1.0],[133.283,2.0]],[[133.296,157.0],[133.297,5.0],[133.298,96.0],[133.299,115.0],[133.3,110.0]]]
["binance-futures","SOLUSDT",1725308330828,[[133.288,296.0],[133.287,9.0],[133.286,28.0],[133.284,46.0],[133.283,44.0]],[[133.289,10.0],[133.29,2.0],[133.291,2.0],[133.292,1.0],[133.293,6.0]]]
["binance-futures","SOLUSDT",1725308374669,[[133.317,95.0],[133.316,23.0],[133.314,3.0],[133.313,10.0],[133.312,19.0]],[[133.318,71.0],[133.319,8.0],[133.32,28.0],[133.321,6.0],[133.322,5.0]]]
["binance-futures","SOLUSDT",1725308414519,[[133.289,100.0],[133.288,65.0],[133.287,3.0],[133.286,47.0],[133.285,62.0]],[[133.29,41.0],[133.292,28.0],[133.297,20.0],[133.298,3.0],[133.3,32.0]]]
["binance-futures","SOLUSDT",1725308457506,[[133.324,104.0],[133.321,22.0],[133.319,34.0],[133.318,14.0],[133.317,1.0]],[[133.325,3.0],[133.326,2.0],[133.328,25.0],[133.364,4.0],[133.407,9.0]]]
["binance-futures","SOLUSDT",1725308516010,[[133.251,23.0],[133.247,44.0],[133.246,3.0],[133.245,3.0]],[[133.252,64.0],[133.253,8.0],[133.254,7.0],[133.255,6.0],[133.256,3.0]]]
["binance-futures","SOLUSDT",1725308603604,[[133.206,3.0],[133.203,8.0],[133.197,3.0],[133.196,28.0],[133.194,12.0]],[[133.207,134.0],[133.208,28.0],[133.209,3.0],[133.21,3.0],[133.211,64.0]]]
["binance-futures","SOLUSDT",1725308612238,[[133.221,34.0],[133.214,1.0],[133.212,2.0],[133.211,14.0],[133.207,15.0]],[[133.222,169.0],[133.223,8.0],[133.224,29.0],[133.225,6.0],[133.226,32.0]]]
["binance-futures","SOLUSDT",1725308697543,[[133.119,40.0],[133.108,23.0],[133.107,32.0],[133.106,54.0],[133.096,37.0]],[[133.12,103.0],[133.121,5.0],[133.122,8.0],[133.123,3.0],[133.124,29.0]]]
["binance-futures","SOLUSDT",1725308739205,[[133.19,77.0],[133.189,3.0],[133.188,3.0],[133.187,3.0],[133.186,3.0]],[[133.191,173.0],[133.192,33.0],[133.193,48.0],[133.194,85.0],[133.195,103.0]]]
["binance-futures","SOLUSDT",1725308817249,[[133.088,122.0],[133.087,83.0],[133.086,12.0],[133.085,3.0],[133.084,26.0]],[[133.089,78.0],[133.09,3.0],[133.091,3.0],[133.092,3.0],[133.093,3.0]]]
["binance-futures","SOLUSDT",1725308822340,[[133.086,185.0],[133.085,64.0],[133.084,33.0],[133.083,3.0],[133.081,21.0]],[[133.087,39.0],[133.09,3.0],[133.091,4.0],[133.107,66.0],[133.108,159.0]]]
["binance-futures","SOLUSDT",1725308902573,[[132.996,62.0],[132.99,3.0],[132.982,4.0],[132.977,24.0],[132.974,24.0]],[[132.997,24.0],[132.998,23.0],[133.001,26.0],[133.004,1.0],[133.007,27.0]]]
["binance-futures","SOLUSDT",1725308959674,[[132.92,66.0],[132.916,26.0],[132.914,3.0],[132.913,34.0],[132.912,27.0]],[[132.921,68.0],[132.922,3.0],[132.924,3.0],[132.926,8.0],[132.931,1.0]]]
["binance-futures","SOLUSDT",1725309011902,[[132.912,1.0],[132.907,3.0],[132.906,30.0],[132.904,3.0]],[[132.913,189.0],[132.914,21.0],[132.915,30.0],[132.916,64.0],[132.917,42.0]]]
["binance-futures","SOLUSDT",1725309056286,[[132.872,6.0],[132.871,3.0],[132.863,3.0],[132.859,100.0],[132.856,26.0]],[[132.873,184.0],[132.874,19.0],[132.875,19.0],[132.876,42.0],[132.877,3.0]]]
["binance-futures","SOLUSDT",1725309093767,[[132.892,85.0],[132.891,1.0],[132.888,27.0],[132.879,15.0],[132.878,65.0]],[[132.893,183.0],[132.894,33.0],[132.895,33.0],[132.896,55.0],[132.897,6.0]]]
["binance-futures","SOLUSDT",1725309146275,[[133.028,141.0],[133.027,3.0],[133.026,4.0],[133.025,14.0],[133.024,152.0]],[[133.029,7.0],[133.032,21.0],[133.033,3.0],[133.034,2.0],[133.035,2.0]]]
["binance-futures","SOLUSDT",1725309186965,[[133.107,318.0],[133.106,110.0],[133.105,111.0],[133.104,119.0],[133.103,48.0]],[[133.108,1.0],[133.114,16.0],[133.115,5.0],[133.117,5.0],[133.118,4.0]]]
["binance-futures","SOLUSDT",1725309232186,[[133.244,140.0],[133.243,45.0],[133.242,7.0],[133.241,32.0],[133.24,91.0]],[[133.245,85.0],[133.247,6.0],[133.248,26.0],[133.249,6.0],[133.252,16.0]]]
["binance-futures","SOLUSDT",1725309312666,[[133.396,101.0],[133.395,16.0],[133.392,4.0]],[[133.397,55.0],[133.398,5.0],[133.4,28.0],[133.401,3.0],[133.402,3.0]]]
["binance-futures","SOLUSDT",1725309342971,[[133.437,11.0],[133.432,4.0],[133.429,9.0],[133.428,49.0],[133.425,27.0]],[[133.438,87.0],[133.44,28.0],[133.441,3.0],[133.442,3.0],[133.447,30.0]]]
["binance-futures","SOLUSDT",1725309354876,[[133.419,124.0],[133.418,3.0],[133.417,3.0],[133.416,76.0],[133.415,27.0]],[[133.42,13.0],[133.421,6.0],[133.422,7.0],[133.423,3.0],[133.424,3.0]]]
["binance-futures","SOLUSDT",1725309412904,[[133.271,37.0],[133.269,1.0],[133.268,22.0],[133.266,3.0],[133.265,5.0]],[[133.272,144.0],[133.273,14.0],[133.274,3.0],[133.275,3.0],[133.276,3.0]]]
["binance-futures","SOLUSDT",1725309456585,[[133.346,162.0],[133.345,3.0],[133.344,4.0],[133.343,3.0],[133.342,4.0]],[[133.347,43.0],[133.348,22.0],[133.35,3.0],[133.351,3.0],[133.352,25.0]]]
["binance-futures","SOLUSDT",1725309493860,[],[[133.275,22.0],[133.276,58.0],[133.277,99.0],[133.278,114.0],[133.279,23.0]]]
["binance-futures","SOLUSDT",1725309536108,[[133.368,55.0],[133.364,21.0],[133.362,1.0],[133.361,65.0],[133.36,27.0]],[[133.369,50.0],[133.37,3.0],[133.372,3.0],[133.373,11.0],[133.374,3.0]]]
["binance-futures","SOLUSDT",1725309621956,[[133.261,11.0],[133.26,1.0],[133.258,1.0],[133.257,30.0],[133.256,1.0]],[[133.262,89.0],[133.263,6.0],[133.264,27.0],[133.27,32.0],[133.271,34.0]]]
["binance-futures","SOLUSDT",1725309677376,[[133.245,142.0],[133.244,27.0],[133.243,3.0],[133.242,3.0],[133.241,3.0]],[[133.246,3.0],[133.248,24.0],[133.25,3.0],[133.251,3.0],[133.252,27.0]]]
["binance-futures","SOLUSDT",1725309698126,[[133.199,1.0],[133.19,5.0],[133.189,3.0],[133.188,3.0],[133.181,119.0]],[[133.2,281.0],[133.201,3.0],[133.202,68.0],[133.203,51.0],[133.204,81.0]]]
["binance-futures","SOLUSDT",1725309766307,[[133.352,39.0],[133.35,5.0],[133.349,3.0],[133.348,27.0],[133.345,4.0]],[[133.353,137.0],[133.354,3.0],[133.355,3.0],[133.356,27.0],[133.357,3.0]]]
["binance-futures","SOLUSDT",1725309842052,[[133.417,62.0],[133.416,70.0],[133.415,33.0],[133.414,39.0],[133.413,3.0]],[[133.418,2.0],[133.422,1.0],[133.426,1.0],[133.43,1.0],[133.436,4.0]]]
["binance-futures","SOLUSDT",1725309857897,[[133.451,62.0],[133.446,1.0],[133.445,1.0],[133.442,42.0],[133.441,50.0]],[[133.452,275.0],[133.453,60.0],[133.454,3.0],[133.455,125.0],[133.456,52.0]]]
["binance-futures","SOLUSDT",1725309904668,[[133.392,168.0],[133.391,3.0],[133.39,5.0],[133.389,3.0],[133.388,33.0]],[[133.393,50.0],[133.394,6.0],[133.395,3.0],[133.396,26.0],[133.397,3.0]]]
["binance-futures","SOLUSDT",1725309989986,[[133.17,74.0],[133.169,2.0],[133.168,2.0],[133.166,1.0],[133.165,4.0]],[[133.171,157.0],[133.172,29.0],[133.173,6.0],[133.174,4.0],[133.175,6.0]]]
["binance-futures","SOLUSDT",1725310045517,[[133.268,96.0],[133.267,5.0],[133.266,48.0],[133.265,3.0],[133.264,28.0]],[[133.269,25.0],[133.272,26.0],[133.274,1.0],[133.294,112.0],[133.295,37.0]]]
["binance-futures","SOLUSDT",1725310082353,[[133.244,13.0],[133.243,2.0],[133.241,3.0],[133.24,31.0],[133.221,16.0]],[[133.245,85.0],[133.246,3.0],[133.248,14.0],[133.249,17.0],[133.251,3.0]]]
["binance-futures","SOLUSDT",1725310135328,[[133.282,92.0],[133.281,8.0],[133.28,29.0],[133.279,3.0],[133.278,113.0]],[[133.283,81.0],[133.284,27.0],[133.285,37.0],[133.286,71.0],[133.287,4.0]]]
["binance-futures","SOLUSDT",1725310194875,[[133.244,177.0],[133.243,24.0],[133.242,7.0],[133.241,36.0],[133.24,136.0]],[[133.245,12.0],[133.248,1.0],[133.25,3.0],[133.251,19.0],[133.252,22.0]]]
["binance-futures","SOLUSDT",1725310247495,[[133.395,5.0],[133.392,23.0],[133.39,5.0],[133.388,46.0],[133.325,16.0]],[[133.396,78.0],[133.399,26.0],[133.4,23.0],[133.403,44.0],[133.404,26.0]]]
["binance-futures","SOLUSDT",1725310274286,[[133.467,116.0],[133.466,5.0],[133.465,59.0],[133.464,33.0],[133.462,15.0]],[[133.468,37.0],[133.469,8.0],[133.473,5.0],[133.475,19.0],[133.476,23.0]]]
["binance-futures","SOLUSDT",1725310314696,[],[[133.504,62.0],[133.505,3.0],[133.507,30.0],[133.508,264.0],[133.509,150.0]]]
["binance-futures","SOLUSDT",1725310375897,[[133.721,84.0],[133.72,32.0],[133.719,4.0],[133.718,3.0],[133.717,3.0]],[[133.722,440.0],[133.726,1.0],[133.736,3.0],[133.746,20.0],[133.748,35.0]]]
["binance-futures","SOLUSDT",1725310412226,[[133.613,136.0],[133.612,80.0],[133.611,4.0],[133.61,33.0],[133.609,9.0]],[[133.614,1.0],[133.615,3.0],[133.62,31.0],[133.621,8.0],[133.623,98.0]]]
["binance-futures","SOLUSDT",1725310435961,[[133.811,453.0],[133.81,35.0],[133.809,21.0],[133.808,37.0],[133.807,25.0]],[[133.812,63.0],[133.819,1.0],[133.834,41.0],[133.841,36.0],[133.848,57.0]]]
["binance-futures","SOLUSDT",1725310462993,[[133.895,52.0],[133.892,29.0],[133.89,3.0],[133.889,4.0],[133.888,29.0]],[[133.896,272.0],[133.899,26.0],[133.901,26.0],[133.907,2.0],[133.912,35.0]]]
["binance-futures","SOLUSDT",1725310510403,[[134.388,93.0],[134.387,10.0],[134.383,4.0],[134.382,18.0],[134.38,31.0]],[[134.389,59.0],[134.392,25.0],[134.397,1.0],[134.4,8.0],[134.401,1.0]]]
["binance-futures","SOLUSDT",1725310520604,[[134.556,153.0],[134.554,33.0],[134.553,24.0],[134.552,23.0],[134.551,71.0]],[[134.557,2.0],[134.559,1.0],[134.56,4.0],[134.562,1.0],[134.566,1.0]]]
["binance-futures","SOLUSDT",1725310565814,[[134.745,14.0],[134.741,42.0],[134.74,55.0],[134.733,28.0],[134.732,1.0]],[[134.754,28.0],[134.755,31.0],[134.757,1.0],[134.758,31.0],[134.76,26.0]]]
["binance-futures","SOLUSDT",1725310577341,[[134.547,225.0],[134.545,118.0],[134.544,29.0],[134.542,57.0],[134.541,68.0]],[[134.548,5.0],[134.56,19.0],[134.562,29.0],[134.564,44.0],[134.585,9.0]]]
["binance-futures","SOLUSDT",1725310636888,[[134.344,131.0],[134.343,18.0],[134.34,20.0]],[[134.345,87.0],[134.348,63.0],[134.352,4.0],[134.353,3.0],[134.356,3.0]]]
["binance-futures","SOLUSDT",1725310662697,[[134.187,51.0],[134.184,2.0],[134.158,3.0],[134.156,29.0]],[[134.188,70.0],[134.19,18.0],[134.191,3.0],[134.194,3.0],[134.2,5.0]]]
["binance-futures","SOLUSDT",1725310695995,[[134.382,36.0],[134.381,62.0],[134.38,115.0],[134.379,90.0],[134.378,226.0]],[[134.388,31.0],[134.395,1.0],[134.398,26.0],[134.4,26.0],[134.401,4.0]]]
["binance-futures","SOLUSDT",1725310712267,[[134.613,60.0],[134.612,21.0],[134.609,2.0],[134.608,20.0],[134.605,3.0]],[[134.614,119.0],[134.615,55.0],[134.616,3.0],[134.617,3.0],[134.618,3.0]]]
["binance-futures","SOLUSDT",1725310755385,[[134.583,6.0],[134.578,4.0],[134.576,2.0],[134.575,17.0]],[[134.584,218.0],[134.585,3.0],[134.586,15.0],[134.587,8.0],[134.588,4.0]]]
["binance-futures","SOLUSDT",1725310783883,[[134.526,93.0],[134.525,1.0],[134.524,24.0],[134.521,45.0],[134.52,4.0]],[[134.527,46.0],[134.528,55.0],[134.529,30.0],[134.53,115.0],[134.531,66.0]]]
["binance-futures","SOLUSDT",1725310821597,[[134.739,106.0],[134.737,3.0],[134.736,46.0],[134.734,3.0],[134.732,23.0]],[[134.74,152.0],[134.749,20.0],[134.754,3.0],[134.755,4.0],[134.756,110.0]]]
["binance-futures","SOLUSDT",1725310877350,[[134.76,56.0],[134.757,1.0],[134.756,24.0],[134.754,3.0],[134.752,56.0]],[[134.761,108.0],[134.762,3.0],[134.764,25.0],[134.765,15.0],[134.766,3.0]]]
["binance-futures","SOLUSDT",1725310906456,[[134.9,10.0],[134.893,4.0],[134.884,1.0],[134.883,32.0],[134.878,36.0]],[[134.901,124.0],[134.903,25.0],[134.904,25.0],[134.905,20.0],[134.908,1.0]]]
["binance-futures","SOLUSDT",1725310937567,[[134.774,11.0],[134.773,13.0],[134.772,23.0],[134.771,4.0],[134.77,3.0]],[[134.775,90.0],[134.776,22.0],[134.778,3.0],[134.78,3.0],[134.781,3.0]]]
["binance-futures","SOLUSDT",1725310964202,[[134.89,114.0],[134.888,22.0],[134.887,8.0],[134.886,30.0],[134.882,3.0]],[[134.891,58.0],[134.892,25.0],[134.893,3.0],[134.894,3.0],[134.895,8.0]]]
["binance-futures","SOLUSDT",1725310996570,[[134.76,36.0],[134.758,1.0],[134.757,1.0],[134.756,23.0],[134.753,11.0]],[[134.761,40.0],[134.762,3.0],[134.763,22.0],[134.764,27.0],[134.766,3.0]]]
["binance-futures","SOLUSDT",1725311024952,[[134.645,91.0],[134.644,23.0],[134.64,24.0],[134.638,1.0],[134.636,23.0]],[[134.646,159.0],[134.648,3.0],[134.649,3.0],[134.65,10.0],[134.664,68.0]]]
["binance-futures","SOLUSDT",1725311068627,[[134.756,70.0],[134.753,2.0],[134.752,26.0],[134.75,4.0],[134.749,7.0]],[[134.757,16.0],[134.758,18.0],[134.761,30.0],[134.763,21.0],[134.764,29.0]]]
["binance-futures","SOLUSDT",1725311091637,[[134.718,30.0],[134.717,3.0],[134.708,62.0],[134.698,63.0],[134.696,71.0]],[[134.719,4.0],[134.724,131.0],[134.725,3.0],[134.726,3.0],[134.727,22.0]]]
["binance-futures","SOLUSDT",1725311131306,[[134.612,54.0],[134.608,24.0],[134.604,31.0],[134.603,4.0],[134.598,33.0]],[[134.613,105.0],[134.614,32.0],[134.615,126.0],[134.616,60.0],[134.617,3.0]]]
["binance-futures","SOLUSDT",1725311183735,[[134.323,113.0],[134.321,60.0],[134.318,4.0],[134.316,30.0],[134.314,30.0]],[[134.324,128.0],[134.325,3.0],[134.326,3.0],[134.328,5.0],[134.329,64.0]]]
["binance-futures","SOLUSDT",1725311215757,[[134.32,16.0],[134.319,3.0],[134.316,28.0],[134.293,70.0],[134.292,1.0]],[[134.321,95.0],[134.322,3.0],[134.324,29.0],[134.325,58.0],[134.326,3.0]]]
["binance-futures","SOLUSDT",1725311233551,[[134.414,57.0],[134.413,27.0],[134.412,26.0],[134.41,3.0],[134.409,22.0]],[[134.415,98.0],[134.416,74.0],[134.417,78.0],[134.418,58.0],[134.43,14.0]]]
["binance-futures","SOLUSDT",1725311280150,[[134.61,397.0],[134.609,23.0],[134.608,27.0],[134.606,3.0],[134.605,3.0]],[[134.611,15.0],[134.612,56.0],[134.618,3.0],[134.623,30.0],[134.624,3.0]]]
["binance-futures","SOLUSDT",1725311333405,[[134.532,40.0],[134.531,3.0],[134.53,3.0],[134.529,3.0],[134.528,3.0]],[[134.533,304.0],[134.534,45.0],[134.535,6.0],[134.536,116.0],[134.537,142.0]]]
["binance-futures","SOLUSDT",1725311340406,[[134.604,24.0],[134.598,8.0],[134.596,88.0],[134.595,37.0],[134.594,60.0]],[[134.609,38.0],[134.611,77.0],[134.612,170.0],[134.613,116.0],[134.616,24.0]]]
["binance-futures","SOLUSDT",1725311400349,[[134.642,25.0],[134.641,3.0],[134.64,29.0],[134.639,3.0],[134.638,44.0]],[[134.643,113.0],[134.644,29.0],[134.645,3.0],[134.646,3.0],[134.647,3.0]]]
["binance-futures","SOLUSDT",1725311447618,[[134.639,23.0],[134.638,6.0],[134.633,4.0],[134.629,24.0],[134.628,28.0]],[[134.64,235.0],[134.641,3.0],[134.642,3.0],[134.643,3.0],[134.644,3.0]]]
["binance-futures","SOLUSDT",1725311483772,[[134.699,114.0],[134.698,2.0],[134.695,30.0],[134.694,5.0],[134.669,98.0]],[[134.7,48.0],[134.702,3.0],[134.703,4.0],[134.704,29.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1725311517649,[[134.687,12.0],[134.686,2.0],[134.684,60.0],[134.682,4.0],[134.681,8.0]],[[134.688,81.0],[134.689,5.0],[134.69,3.0],[134.692,36.0],[134.693,3.0]]]
["binance-futures","SOLUSDT",1725311550557,[[134.7,233.0],[134.699,17.0],[134.698,3.0],[134.697,29.0],[134.695,60.0]],[[134.701,28.0],[134.703,1.0],[134.707,3.0],[134.708,3.0],[134.712,35.0]]]
["binance-futures","SOLUSDT",1725311587327,[[134.729,173.0],[134.728,31.0],[134.727,79.0],[134.726,171.0],[134.725,78.0]],[[134.73,11.0],[134.732,4.0],[134.734,6.0],[134.736,33.0],[134.74,32.0]]]
["binance-futures","SOLUSDT",1725311623107,[[134.659,215.0],[134.658,10.0],[134.657,6.0],[134.656,3.0],[134.655,3.0]],[[134.66,62.0],[134.663,11.0],[134.664,34.0],[134.687,35.0],[134.694,8.0]]]
["binance-futures","SOLUSDT",1725311699322,[[134.607,152.0],[134.606,29.0],[134.605,3.0],[134.604,38.0],[134.602,4.0]],[[134.608,14.0],[134.611,5.0],[134.612,35.0],[134.614,3.0],[134.615,20.0]]]
["binance-futures","SOLUSDT",1725311708231,[[134.619,178.0],[134.618,5.0],[134.617,5.0],[134.616,66.0],[134.615,3.0]],[[134.62,1.0],[134.628,26.0],[134.63,11.0],[134.631,1.0],[134.632,1.0]]]
["binance-futures","SOLUSDT",1725311766322,[[134.541,8.0],[134.54,55.0],[134.537,113.0],[134.536,30.0]],[[134.542,35.0],[134.543,23.0],[134.544,37.0],[134.548,81.0],[134.552,37.0]]]
["binance-futures","SOLUSDT",1725311818145,[[134.576,250.0],[134.575,2.0],[134.574,73.0],[134.573,80.0],[134.572,40.0]],[[134.577,1.0],[134.581,1.0],[134.585,3.0],[134.586,5.0],[134.588,35.0]]]
["binance-futures","SOLUSDT",1725311839849,[[134.586,42.0],[134.585,2.0],[134.578,45.0]],[[134.587,43.0],[134.588,38.0],[134.589,3.0],[134.59,3.0],[134.592,38.0]]]
["binance-futures","SOLUSDT",1725311876396,[[134.442,196.0],[134.441,2.0],[134.439,7.0],[134.438,20.0],[134.433,42.0]],[[134.443,79.0],[134.444,68.0],[134.445,3.0],[134.446,3.0],[134.447,20.0]]]
["binance-futures","SOLUSDT",1725311909263,[[134.328,9.0],[134.327,2.0],[134.322,1.0],[134.321,16.0],[134.318,31.0]],[[134.329,127.0],[134.33,33.0],[134.331,68.0],[134.332,38.0],[134.333,3.0]]]
["binance-futures","SOLUSDT",1725311942615,[[134.292,1.0],[134.283,1.0],[134.281,1.0],[134.279,46.0],[134.278,45.0]],[[134.293,297.0],[134.294,3.0],[134.296,58.0],[134.297,63.0],[134.298,3.0]]]
["binance-futures","SOLUSDT",1725311996254,[[134.549,7.0],[134.548,41.0],[134.547,34.0],[134.546,34.0],[134.543,3.0]],[[134.55,62.0],[134.551,75.0],[134.552,99.0],[134.553,60.0],[134.556,39.0]]]
["binance-futures","SOLUSDT",1725312060318,[[134.756,119.0],[134.755,39.0],[134.752,44.0],[134.751,77.0],[134.731,39.0]],[[134.757,301.0],[134.763,1.0],[134.768,1.0],[134.769,1.0],[134.77,16.0]]]
["binance-futures","SOLUSDT",1725312073007,[[134.756,51.0],[134.755,39.0],[134.754,16.0],[134.753,16.0],[134.752,23.0]],[[134.757,441.0],[134.758,118.0],[134.759,64.0],[134.763,18.0],[134.764,30.0]]]
["binance-futures","SOLUSDT",1725312140544,[[134.67,457.0],[134.669,2.0],[134.668,42.0],[134.667,18.0],[134.665,48.0]],[[134.671,103.0],[134.675,15.0],[134.676,38.0],[134.677,31.0],[134.679,12.0]]]
["binance-futures","SOLUSDT",1725312185238,[[134.653,12.0],[134.652,2.0],[134.65,36.0],[134.646,18.0],[134.642,138.0]],[[134.654,41.0],[134.656,5.0],[134.658,1.0],[134.664,2.0],[134.668,1.0]]]
["binance-futures","SOLUSDT",1725312260023,[[134.503,11.0],[134.502,18.0],[134.501,36.0],[134.5,68.0],[134.498,7.0]],[[134.504,47.0],[134.511,19.0],[134.513,42.0],[134.514,103.0],[134.519,29.0]]]
["binance-futures","SOLUSDT",1725312265196,[[134.524,31.0],[134.52,35.0],[134.518,18.0],[134.517,38.0],[134.51,1.0]],[[134.525,145.0],[134.526,30.0],[134.527,30.0],[134.528,46.0],[134.529,39.0]]]
["binance-futures","SOLUSDT",1725312342377,[[134.534,47.0],[134.533,2.0],[134.53,1.0],[134.528,35.0],[134.524,36.0]],[[134.535,278.0],[134.536,35.0],[134.538,22.0],[134.542,1.0],[134.543,34.0]]]
["binance-futures","SOLUSDT",1725312392472,[[134.659,128.0],[134.658,3.0],[134.657,1.0],[134.656,33.0],[134.655,32.0]],[[134.66,122.0],[134.662,4.0],[134.665,37.0],[134.668,33.0],[134.696,59.0]]]
["binance-futures","SOLUSDT",1725312431736,[[134.649,135.0],[134.648,33.0],[134.642,6.0],[134.64,90.0],[134.639,43.0]],[[134.65,157.0],[134.652,39.0],[134.653,158.0],[134.656,38.0],[134.705,125.0]]]
["binance-futures","SOLUSDT",1725312484432,[[134.621,10.0],[134.619,1.0],[134.618,35.0],[134.613,24.0],[134.612,1.0]],[[134.622,136.0],[134.623,10.0],[134.624,47.0],[134.626,85.0],[134.627,18.0]]]
["binance-futures","SOLUSDT",1725312526010,[[134.543,211.0],[134.542,2.0],[134.537,55.0],[134.53,88.0],[134.529,37.0]],[[134.544,113.0],[134.549,3.0],[134.551,1.0],[134.552,1.0],[134.553,17.0]]]
["binance-futures","SOLUSDT",1725312575554,[[134.679,23.0],[134.677,2.0],[134.675,30.0],[134.674,15.0],[134.673,53.0]],[[134.68,53.0],[134.682,1.0],[134.683,3.0],[134.684,43.0],[134.685,2.0]]]
["binance-futures","SOLUSDT",1725312612329,[[134.715,483.0],[134.714,29.0],[134.713,13.0],[134.712,2.0],[134.711,16.0]],[[134.716,62.0],[134.718,7.0],[134.72,1.0],[134.723,24.0],[134.724,38.0]]]
["binance-futures","SOLUSDT",1725312667962,[[134.68,323.0],[134.678,2.0],[134.674,5.0],[134.671,1.0],[134.67,112.0]],[[134.681,68.0],[134.682,12.0],[134.692,40.0],[134.704,24.0],[134.706,25.0]]]
["binance-futures","SOLUSDT",1725312742152,[[134.462,94.0],[134.461,2.0],[134.456,1.0],[134.453,30.0],[134.441,25.0]],[[134.463,362.0],[134.464,46.0],[134.468,43.0],[134.471,24.0],[134.473,6.0]]]
["binance-futures","SOLUSDT",1725312794432,[[134.506,167.0],[134.505,14.0],[134.504,188.0],[134.503,37.0],[134.502,155.0]],[[134.507,356.0],[134.508,10.0],[134.511,55.0],[134.512,44.0],[134.517,64.0]]]
["binance-futures","SOLUSDT",1725312819125,[[134.527,96.0],[134.526,29.0],[134.525,27.0],[134.523,1.0],[134.518,1.0]],[[134.528,78.0],[134.53,6.0],[134.532,1.0],[134.533,45.0],[134.534,47.0]]]
["binance-futures","SOLUSDT",1725312901413,[[134.497,26.0],[134.496,11.0],[134.495,1.0],[134.494,1.0],[134.493,1.0]],[[134.498,109.0],[134.502,49.0],[134.503,30.0],[134.504,1.0],[134.507,38.0]]]
["binance-futures","SOLUSDT",1725312976960,[[134.219,77.0],[134.212,1.0],[134.211,1.0],[134.208,2.0],[134.194,3.0]],[[134.22,375.0],[134.222,54.0],[134.223,27.0],[134.226,12.0],[134.227,30.0]]]
["binance-futures","SOLUSDT",1725312991708,[[134.149,80.0],[134.146,7.0],[134.145,46.0],[134.143,79.0],[134.142,1.0]],[[134.15,74.0],[134.16,1.0],[134.161,55.0],[134.162,104.0],[134.163,228.0]]]
["binance-futures","SOLUSDT",1725313024074,[[134.166,24.0],[134.165,2.0],[134.161,1.0],[134.155,11.0],[134.149,3.0]],[[134.167,173.0],[134.169,14.0],[134.173,1.0],[134.175,21.0],[134.176,28.0]]]
["binance-futures","SOLUSDT",1725313098191,[[134.266,224.0],[134.265,2.0],[134.26,1.0],[134.255,15.0]],[[134.267,68.0],[134.268,16.0],[134.271,68.0],[134.274,4.0],[134.28,4.0]]]
["binance-futures","SOLUSDT",1725313145050,[[134.124,38.0],[134.122,1.0],[134.12,3.0],[134.117,3.0],[134.116,25.0]],[[134.125,362.0],[134.126,18.0],[134.127,155.0],[134.133,1.0],[134.134,1.0]]]
["binance-futures","SOLUSDT",1725313185823,[[134.134,151.0],[134.133,35.0],[134.132,73.0],[134.131,29.0],[134.129,21.0]],[[134.135,13.0],[134.136,1.0],[134.137,16.0],[134.139,35.0],[134.155,10.0]]]
["binance-futures","SOLUSDT",1725313233501,[[134.118,98.0],[134.117,1.0],[134.116,28.0],[134.115,30.0],[134.114,61.0]],[[134.119,106.0],[134.124,24.0],[134.125,44.0],[134.126,1.0],[134.129,2.0]]]
["binance-futures","SOLUSDT",1725313314426,[[134.308,30.0],[134.306,9.0],[134.305,4.0],[134.304,35.0],[134.299,1.0]],[[134.309,106.0],[134.31,30.0],[134.311,55.0],[134.312,30.0],[134.315,13.0]]]
["binance-futures","SOLUSDT",1725313335732,[[134.254,37.0],[134.253,3.0],[134.252,1.0],[134.246,65.0],[134.245,44.0]],[[134.255,152.0],[134.256,99.0],[134.257,10.0],[134.258,119.0],[134.26,15.0]]]
["binance-futures","SOLUSDT",1725313377830,[[134.074,52.0],[134.069,11.0],[134.068,11.0],[134.067,10.0],[134.064,1.0]],[[134.075,272.0],[134.076,5.0],[134.081,34.0],[134.085,37.0],[134.086,6.0]]]
["binance-futures","SOLUSDT",1725313430014,[[134.182,406.0],[134.18,9.0],[134.179,12.0],[134.178,2.0],[134.173,28.0]],[[134.183,23.0],[134.189,6.0],[134.193,1.0],[134.196,1.0],[134.205,5.0]]]
["binance-futures","SOLUSDT",1725313515371,[[134.171,475.0],[134.17,196.0],[134.169,2.0],[134.167,4.0],[134.166,17.0]],[[134.172,10.0],[134.173,1.0],[134.177,1.0],[134.182,44.0],[134.183,1.0]]]
["binance-futures","SOLUSDT",1725313555792,[[134.191,103.0],[134.189,2.0],[134.187,40.0],[134.179,43.0],[134.169,15.0]],[[134.192,42.0],[134.2,1.0],[134.204,1.0],[134.206,27.0],[134.207,19.0]]]
["binance-futures","SOLUSDT",1725313610477,[[134.138,45.0],[134.137,2.0],[134.133,4.0],[134.13,7.0],[134.128,34.0]],[[134.139,112.0],[134.146,1.0],[134.148,3.0],[134.151,8.0],[134.152,1.0]]]
["binance-futures","SOLUSDT",1725313651125,[[134.202,66.0],[134.201,2.0],[134.197,1.0],[134.194,1.0],[134.191,6.0]],[[134.203,125.0],[134.204,6.0],[134.206,2.0],[134.208,1.0],[134.217,9.0]]]
["binance-futures","SOLUSDT",1725313708256,[[134.038,39.0],[134.037,2.0],[134.032,5.0],[134.029,1.0],[134.027,55.0]],[[134.039,230.0],[134.041,73.0],[134.042,30.0],[134.044,147.0],[134.046,1.0]]]
["binance-futures","SOLUSDT",1725313739326,[[133.955,97.0],[133.953,1.0],[133.952,2.0],[133.951,1.0],[133.943,3.0]],[[133.956,14.0],[133.966,8.0],[133.969,15.0],[133.979,26.0],[133.98,132.0]]]
["binance-futures","SOLUSDT",1725313792801,[[133.915,105.0],[133.914,2.0],[133.907,4.0],[133.906,134.0],[133.879,1.0]],[[133.916,28.0],[133.917,31.0],[133.918,2.0],[133.919,23.0],[133.921,60.0]]]
["binance-futures","SOLUSDT",1725313864733,[[133.775,118.0],[133.771,9.0],[133.77,40.0],[133.764,49.0],[133.763,27.0]],[[133.776,89.0],[133.778,20.0],[133.781,1.0],[133.782,46.0],[133.783,8.0]]]
["binance-futures","SOLUSDT",1725313902581,[[133.876,240.0],[133.874,6.0],[133.871,103.0],[133.866,2.0],[133.863,25.0]],[[133.877,3154.0],[133.878,8.0],[133.884,1.0],[133.885,1.0],[133.897,33.0]]]
["binance-futures","SOLUSDT",1725313927533,[[133.876,108.0],[133.869,313.0],[133.866,1.0],[133.86,51.0],[133.859,7.0]],[[133.877,3021.0],[133.878,8.0],[133.879,7.0],[133.881,7.0],[133.882,1.0]]]
["binance-futures","SOLUSDT",1725313986192,[[134.199,304.0],[134.196,33.0],[134.191,6.0],[134.19,2.0],[134.178,71.0]],[[134.2,637.0],[134.202,9.0],[134.205,118.0],[134.207,64.0],[134.228,19.0]]]
["binance-futures","SOLUSDT",1725314055091,[[133.919,17.0],[133.916,36.0],[133.913,18.0],[133.912,36.0],[133.911,17.0]],[[133.92,44.0],[133.924,36.0],[133.926,1.0],[133.927,21.0],[133.928,36.0]]]
["binance-futures","SOLUSDT",1725314070328,[[133.953,78.0],[133.952,31.0],[133.948,63.0],[133.945,30.0],[133.944,49.0]],[[133.954,41.0],[133.956,1.0],[133.958,16.0],[133.959,16.0],[133.96,31.0]]]
["binance-futures","SOLUSDT",1725314143883,[[134.02,46.0],[134.019,20.0],[134.018,23.0],[134.016,37.0]],[[134.021,81.0],[134.022,18.0],[134.024,57.0],[134.026,33.0],[134.028,46.0]]]
["binance-futures","SOLUSDT",1725314225494,[[134.062,8.0],[134.061,4.0],[134.058,1.0],[134.056,75.0],[134.053,71.0]],[[134.063,200.0],[134.064,37.0],[134.065,36.0],[134.068,122.0],[134.069,134.0]]]
["binance-futures","SOLUSDT",1725314268118,[[134.089,10.0],[134.081,21.0],[134.08,37.0],[134.074,1.0],[134.073,76.0]],[[134.09,174.0],[134.091,3.0],[134.092,82.0],[134.093,2.0],[134.094,33.0]]]
["binance-futures","SOLUSDT",1725314303351,[[134.185,36.0],[134.183,74.0],[134.182,74.0],[134.181,71.0],[134.18,123.0]],[[134.186,88.0],[134.187,47.0],[134.188,103.0],[134.189,6.0],[134.191,12.0]]]
["binance-futures","SOLUSDT",1725314344305,[[134.167,177.0],[134.161,1.0],[134.16,6.0],[134.156,2.0]],[[134.168,190.0],[134.17,1.0],[134.173,43.0],[134.18,80.0],[134.183,18.0]]]
["binance-futures","SOLUSDT",1725314393052,[[134.058,59.0],[134.057,7.0],[134.056,2.0],[134.053,20.0],[134.052,49.0]],[[134.059,36.0],[134.06,34.0],[134.061,49.0],[134.062,4.0],[134.063,4.0]]]
["binance-futures","SOLUSDT",1725314433972,[[134.058,45.0],[134.056,6.0],[134.055,35.0],[134.054,1.0],[134.052,1.0]],[[134.059,92.0],[134.06,26.0],[134.064,26.0],[134.065,10.0],[134.068,34.0]]]
["binance-futures","SOLUSDT",1725314473841,[[134.067,283.0],[134.066,24.0],[134.065,3.0],[134.064,24.0],[134.063,3.0]],[[134.068,33.0],[134.07,1.0],[134.073,3.0],[134.076,3.0],[134.083,4.0]]]
["binance-futures","SOLUSDT",1725314524169,[[134.036,30.0],[134.035,22.0],[134.034,33.0],[134.032,3.0],[134.028,1.0]],[[134.037,271.0],[134.038,190.0],[134.039,59.0],[134.04,3.0],[134.041,40.0]]]
["binance-futures","SOLUSDT",1725314592524,[[134.227,44.0],[134.226,1.0],[134.225,4.0],[134.224,27.0],[134.222,35.0]],[[134.228,86.0],[134.23,277.0],[134.232,3.0],[134.233,3.0],[134.234,3.0]]]
["binance-futures","SOLUSDT",1725314599806,[[134.257,313.0],[134.256,44.0],[134.255,21.0],[134.254,11.0],[134.253,3.0]],[[134.258,70.0],[134.261,6.0],[134.262,12.0],[134.263,2.0],[134.265,2.0]]]
["binance-futures","SOLUSDT",1725314660353,[[134.499,106.0],[134.497,125.0],[134.496,1.0],[134.483,18.0],[134.476,74.0]],[[134.5,181.0],[134.501,4.0],[134.502,3.0],[134.504,30.0],[134.505,1.0]]]
["binance-futures","SOLUSDT",1725314695110,[[134.525,141.0],[134.524,28.0],[134.523,3.0],[134.522,3.0],[134.521,3.0]],[[134.526,73.0],[134.531,131.0],[134.533,4.0],[134.534,3.0],[134.536,28.0]]]
["binance-futures","SOLUSDT",1725314731140,[[134.371,94.0],[134.368,26.0],[134.366,4.0],[134.365,94.0],[134.364,152.0]],[[134.372,2.0],[134.375,1.0],[134.376,23.0],[134.377,3.0],[134.379,2.0]]]
["binance-futures","SOLUSDT",1725314768463,[[134.336,201.0],[134.335,3.0],[134.334,3.0],[134.333,8.0],[134.332,3.0]],[[134.337,210.0],[134.339,3.0],[134.34,26.0],[134.343,3.0],[134.344,13.0]]]
["binance-futures","SOLUSDT",1725314835791,[[134.491,193.0],[134.49,3.0],[134.489,3.0],[134.488,27.0],[134.486,3.0]],[[134.492,33.0],[134.494,2.0],[134.496,11.0],[134.497,23.0],[134.498,6.0]]]
["binance-futures","SOLUSDT",1725314894717,[[134.384,33.0],[134.383,5.0],[134.382,3.0],[134.381,22.0],[134.38,27.0]],[[134.385,119.0],[134.386,3.0],[134.387,3.0],[134.388,24.0],[134.389,7.0]]]
["binance-futures","SOLUSDT",1725314905793,[[134.348,178.0],[134.347,22.0],[134.346,20.0],[134.345,3.0],[134.344,41.0]],[[134.349,96.0],[134.351,3.0],[134.352,3.0],[134.353,6.0],[134.37,3.0]]]
["binance-futures","SOLUSDT",1725314985359,[[134.276,26.0],[134.274,3.0],[134.273,3.0],[134.272,3.0],[134.271,1.0]],[[134.277,247.0],[134.278,136.0],[134.279,219.0],[134.28,114.0],[134.281,78.0]]]
["binance-futures","SOLUSDT",1725315024898,[[134.341,151.0],[134.34,3.0],[134.339,3.0],[134.338,3.0],[134.337,3.0]],[[134.342,158.0],[134.345,3.0],[134.346,1.0],[134.361,6.0],[134.364,18.0]]]
["binance-futures","SOLUSDT",1725315067810,[[134.294,69.0],[134.293,1.0],[134.292,1.0],[134.289,3.0],[134.288,5.0]],[[134.295,216.0],[134.296,3.0],[134.297,50.0],[134.298,173.0],[134.299,39.0]]]
["binance-futures","SOLUSDT",1725315110988,[[134.083,50.0],[134.082,47.0],[134.08,39.0],[134.076,4.0],[134.075,3.0]],[[134.084,398.0],[134.085,69.0],[134.086,220.0],[134.087,100.0],[134.088,3.0]]]
["binance-futures","SOLUSDT",1725315183266,[[134.057,61.0],[134.052,7.0],[134.049,3.0],[134.048,3.0],[134.047,4.0]],[[134.058,215.0],[134.059,42.0],[134.06,78.0],[134.062,3.0],[134.063,11.0]]]
["binance-futures","SOLUSDT",1725315191961,[[134.018,115.0],[134.017,3.0],[134.016,3.0],[134.015,30.0],[134.014,51.0]],[[134.019,75.0],[134.023,3.0],[134.024,5.0],[134.025,23.0],[134.026,3.0]]]
["binance-futures","SOLUSDT",1725315265703,[[133.985,257.0],[133.979,5.0],[133.977,181.0],[133.971,3.0],[133.966,85.0]],[[133.986,84.0],[133.988,3.0],[133.99,3.0],[133.991,3.0],[133.994,3.0]]]
["binance-futures","SOLUSDT",1725315318525,[[133.972,250.0],[133.971,115.0],[133.97,118.0],[133.969,122.0],[133.968,3.0]],[[133.973,50.0],[133.979,1.0],[133.984,17.0],[133.985,23.0],[133.991,31.0]]]
["binance-futures","SOLUSDT",1725315357512,[[133.984,74.0],[133.981,1.0],[133.98,7.0],[133.979,43.0],[133.978,1132.0]],[[133.985,231.0],[133.986,46.0],[133.987,181.0],[133.988,3.0],[133.989,142.0]]]
["binance-futures","SOLUSDT",1725315397369,[[134.074,576.0],[134.073,2.0],[134.072,1070.0],[134.071,3.0],[134.048,82.0]],[[134.075,167.0],[134.076,5.0],[134.077,3.0],[134.078,6.0],[134.079,1.0]]]
["binance-futures","SOLUSDT",1725315438932,[[134.329,1390.0],[134.328,39.0],[134.327,31.0],[134.325,6.0],[134.324,59.0]],[[134.33,473.0],[134.331,1.0],[134.332,2.0],[134.333,5.0],[134.338,2.0]]]
["binance-futures","SOLUSDT",1725315480287,[[134.268,206.0],[134.265,39.0],[134.263,4.0],[134.262,47.0],[134.261,3.0]],[[134.269,392.0],[134.27,35.0],[134.271,67.0],[134.272,103.0],[134.273,3.0]]]
["binance-futures","SOLUSDT",1725315523163,[[134.241,6.0],[134.239,1.0],[134.237,8.0],[134.235,28.0],[134.222,59.0]],[[134.242,361.0],[134.243,21.0],[134.244,42.0],[134.245,1.0],[134.246,3.0]]]
["binance-futures","SOLUSDT",1725315637318,[[134.192,45.0],[134.19,1.0],[134.189,3.0],[134.188,1.0],[134.187,2.0]],[[134.193,246.0],[134.194,39.0],[134.195,6.0],[134.196,3.0],[134.197,134.0]]]
["binance-futures","SOLUSDT",1725315648446,[[134.286,116.0],[134.285,3.0],[134.284,33.0],[134.283,3.0],[134.282,4.0]],[[134.287,86.0],[134.289,4.0],[134.29,3.0],[134.291,3.0],[134.292,4.0]]]
["binance-futures","SOLUSDT",1725315727293,[[134.373,215.0],[134.372,3.0],[134.371,69.0],[134.37,129.0],[134.369,97.0]],[[134.374,19.0],[134.376,1.0],[134.382,36.0],[134.383,18.0],[134.388,191.0]]]
["binance-futures","SOLUSDT",1725315789026,[[134.481,34.0],[134.476,1.0],[134.472,1.0],[134.471,10.0],[134.47,19.0]],[[134.482,173.0],[134.483,104.0],[134.484,410.0],[134.485,6.0],[134.486,3.0]]]
["binance-futures","SOLUSDT",1725315807829,[[134.596,87.0],[134.594,4.0],[134.593,46.0],[134.592,4.0],[134.59,3.0]],[[134.597,47.0],[134.598,2.0],[134.599,53.0],[134.6,5.0],[134.601,3.0]]]
["binance-futures","SOLUSDT",1725315851746,[[134.508,203.0],[134.507,7.0],[134.502,1.0],[134.483,63.0],[134.466,81.0]],[[134.509,112.0],[134.51,3.0],[134.511,58.0],[134.512,42.0],[134.513,76.0]]]
["binance-futures","SOLUSDT",1725315932460,[[134.541,173.0],[134.54,3.0],[134.539,3.0],[134.538,1.0],[134.536,3.0]],[[134.542,100.0],[134.544,1.0],[134.545,22.0],[134.548,8.0],[134.549,1.0]]]
["binance-futures","SOLUSDT",1725315988628,[[134.533,233.0],[134.532,3.0],[134.531,3.0],[134.53,3.0],[134.529,3.0]],[[134.534,32.0],[134.541,1.0],[134.542,198.0],[134.544,1.0],[134.547,17.0]]]
["binance-futures","SOLUSDT",1725316025752,[[134.526,193.0],[134.525,2.0],[134.524,3.0],[134.523,90.0],[134.516,4.0]],[[134.527,69.0],[134.532,1.0],[134.535,1.0],[134.536,1.0],[134.537,1.0]]]
["binance-futures","SOLUSDT",1725316086559,[[134.363,29.0],[134.362,1.0],[134.36,3.0],[134.359,5.0]],[[134.364,312.0],[134.365,363.0],[134.366,9.0],[134.367,3.0],[134.368,3.0]]]
["binance-futures","SOLUSDT",1725316121299,[[134.42,376.0],[134.419,6.0],[134.418,3.0],[134.417,182.0],[134.416,228.0]],[[134.421,12.0],[134.425,10.0],[134.426,3.0],[134.427,98.0],[134.428,91.0]]]
["binance-futures","SOLUSDT",1725316186266,[[134.535,79.0],[134.534,203.0],[134.533,6.0],[134.532,3.0],[134.531,42.0]],[[134.536,105.0],[134.537,3.0],[134.54,3.0],[134.541,22.0],[134.543,4.0]]]
["binance-futures","SOLUSDT",1725316227146,[[134.389,21.0],[134.385,3.0],[134.382,3.0],[134.381,3.0],[134.38,3.0]],[[134.39,87.0],[134.392,3.0],[134.393,3.0],[134.394,4.0],[134.396,3.0]]]
["binance-futures","SOLUSDT",1725316276714,[[134.424,22.0],[134.423,1.0],[134.42,26.0]],[[134.425,241.0],[134.426,157.0],[134.427,3.0],[134.428,26.0],[134.429,227.0]]]
["binance-futures","SOLUSDT",1725316320603,[[134.303,499.0],[134.302,20.0],[134.301,3.0],[134.3,170.0],[134.299,33.0]],[[134.304,29.0],[134.306,3.0],[134.307,18.0],[134.308,40.0],[134.31,1.0]]]
["binance-futures","SOLUSDT",1725316408021,[[134.531,3.0],[134.526,1.0],[134.525,26.0],[134.523,1.0],[134.522,1.0]],[[134.532,499.0],[134.533,25.0],[134.534,52.0],[134.535,71.0],[134.536,13.0]]]
["binance-futures","SOLUSDT",1725316467921,[[134.38,23.0]],[[134.381,564.0],[134.383,14.0],[134.384,68.0],[134.385,99.0],[134.386,123.0]]]
["binance-futures","SOLUSDT",1725316517317,[[134.496,457.0],[134.495,155.0],[134.494,3.0],[134.493,75.0],[134.492,44.0]],[[134.497,284.0],[134.5,185.0],[134.501,1.0],[134.504,5.0],[134.505,3.0]]]
["binance-futures","SOLUSDT",1725316598645,[[134.413,300.0],[134.412,217.0],[134.41,54.0],[134.408,8.0],[134.407,94.0]],[[134.414,3.0],[134.418,1.0],[134.42,6.0],[134.422,51.0],[134.425,18.0]]]
["binance-futures","SOLUSDT",1725316623321,[[134.354,89.0],[134.353,99.0],[134.352,39.0],[134.351,39.0],[134.35,39.0]],[[134.355,155.0],[134.358,3.0],[134.359,3.0],[134.368,4.0],[134.382,39.0]]]
["binance-futures","SOLUSDT",1725316679437,[[134.274,42.0],[134.271,8.0],[134.27,49.0],[134.268,27.0],[134.267,141.0]],[[134.275,123.0],[134.276,3.0],[134.277,29.0],[134.278,42.0],[134.279,42.0]]]
["binance-futures","SOLUSDT",1725316720055,[[134.215,103.0],[134.214,3.0],[134.213,3.0],[134.212,3.0],[134.207,86.0]],[[134.216,51.0],[134.22,1.0],[134.221,31.0],[134.223,1.0],[134.234,1.0]]]
["binance-futures","SOLUSDT",1725316782199,[[134.26,50.0],[134.255,4.0],[134.254,1.0],[134.25,65.0],[134.248,59.0]],[[134.261,133.0],[134.262,173.0],[134.263,39.0],[134.265,3.0],[134.268,3.0]]]
["binance-futures","SOLUSDT",1725316878819,[[134.479,145.0],[134.476,32.0],[134.475,3.0],[134.472,42.0],[134.468,36.0]],[[134.48,114.0],[134.481,96.0],[134.482,46.0],[134.484,3.0],[134.487,46.0]]]
["binance-futures","SOLUSDT",1725316929877,[[134.564,158.0],[134.562,3.0],[134.56,3.0],[134.557,4.0],[134.556,40.0]],[[134.565,27.0],[134.57,1.0],[134.573,1.0],[134.574,1.0],[134.576,1.0]]]
["binance-futures","SOLUSDT",1725316950763,[[134.63,1.0],[134.624,31.0],[134.62,19.0],[134.619,19.0],[134.618,8.0]],[[134.631,385.0],[134.632,118.0],[134.634,52.0],[134.635,125.0],[134.637,1.0]]]
["binance-futures","SOLUSDT",1725317016116,[[134.751,103.0],[134.75,3.0],[134.749,3.0],[134.748,3.0],[134.747,4.0]],[[134.752,58.0],[134.753,2.0],[134.756,1.0],[134.76,13.0],[134.768,3.0]]]
["binance-futures","SOLUSDT",1725317088836,[[134.686,466.0],[134.685,3.0],[134.684,39.0],[134.683,3.0],[134.682,235.0]],[[134.687,33.0],[134.688,2.0],[134.69,3.0],[134.691,2.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725317103932,[[134.685,121.0],[134.684,6.0],[134.683,19.0],[134.682,3.0],[134.681,3.0]],[[134.686,123.0],[134.687,54.0],[134.688,2.0],[134.689,42.0],[134.69,42.0]]]
["binance-futures","SOLUSDT",1725317152499,[[134.771,167.0],[134.77,6.0],[134.768,3.0],[134.767,23.0],[134.699,137.0]],[[134.772,30.0],[134.773,2.0],[134.776,6.0],[134.777,42.0],[134.778,46.0]]]
["binance-futures","SOLUSDT",1725317235102,[[134.735,331.0],[134.734,3.0],[134.733,118.0],[134.732,102.0],[134.731,13.0]],[[134.736,21.0],[134.739,1.0],[134.742,1.0],[134.743,4.0],[134.748,6.0]]]
["binance-futures","SOLUSDT",1725317286235,[[134.731,201.0],[134.73,89.0],[134.729,317.0],[134.727,3.0]],[[134.732,188.0],[134.733,5.0],[134.734,3.0],[134.735,4.0],[134.736,3.0]]]
["binance-futures","SOLUSDT",1725317320999,[[134.801,142.0],[134.8,3.0],[134.797,28.0],[134.796,3.0],[134.795,6.0]],[[134.802,25.0],[134.803,50.0],[134.804,39.0],[134.807,23.0],[134.808,3.0]]]
["binance-futures","SOLUSDT",1725317367021,[[134.725,3.0],[134.723,1.0],[134.719,1.0],[134.717,1.0],[134.714,3.0]],[[134.726,202.0],[134.727,5.0],[134.728,3.0],[134.729,3.0],[134.73,3.0]]]
["binance-futures","SOLUSDT",1725317405219,[[134.713,235.0],[134.712,150.0],[134.711,17.0],[134.71,76.0],[134.709,3.0]],[[134.714,13.0],[134.716,3.0],[134.721,3.0],[134.724,3.0],[134.727,8.0]]]
["binance-futures","SOLUSDT",1725317455528,[[134.786,189.0],[134.785,37.0],[134.784,51.0],[134.783,22.0],[134.782,5.0]],[[134.787,44.0],[134.788,5.0],[134.789,3.0],[134.79,3.0],[134.791,3.0]]]
["binance-futures","SOLUSDT",1725317503870,[[134.765,89.0],[134.759,291.0],[134.758,21.0],[134.757,3.0],[134.756,3.0]],[[134.766,2.0],[134.771,1.0],[134.772,7.0],[134.773,2.0],[134.776,6.0]]]
["binance-futures","SOLUSDT",1725317558409,[[134.665,107.0],[134.664,5.0],[134.663,128.0],[134.662,181.0],[134.661,43.0]],[[134.666,67.0],[134.667,5.0],[134.668,3.0],[134.669,3.0],[134.67,3.0]]]
["binance-futures","SOLUSDT",1725317647572,[[134.593,74.0],[134.591,1.0],[134.59,1.0],[134.589,29.0]],[[134.594,77.0],[134.595,3.0],[134.596,77.0],[134.597,6.0],[134.598,3.0]]]
["binance-futures","SOLUSDT",1725317704687,[[134.49,157.0],[134.488,3.0],[134.486,5.0],[134.467,17.0],[134.421,135.0]],[[134.491,177.0],[134.492,4.0],[134.493,3.0],[134.494,152.0],[134.495,3.0]]]
["binance-futures","SOLUSDT",1725317738422,[[134.486,796.0],[134.485,51.0],[134.484,59.0],[134.483,91.0],[134.482,64.0]],[[134.487,18.0],[134.488,1.0],[134.489,3.0],[134.492,1.0],[134.495,16.0]]]
["binance-futures","SOLUSDT",1725317788599,[[134.602,433.0],[134.601,6.0],[134.6,175.0],[134.599,273.0],[134.598,314.0]],[[134.603,25.0],[134.606,3.0],[134.608,8.0],[134.609,11.0],[134.61,1.0]]]
["binance-futures","SOLUSDT",1725317880404,[[134.616,105.0],[134.615,6.0],[134.614,14.0],[134.613,9.0],[134.612,3.0]],[[134.617,203.0],[134.618,5.0],[134.619,6.0],[134.62,162.0],[134.621,14.0]]]
["binance-futures","SOLUSDT",1725317894106,[[134.595,296.0],[134.594,3.0],[134.593,3.0],[134.592,146.0],[134.591,172.0]],[[134.596,75.0],[134.6,17.0],[134.603,30.0],[134.606,1.0],[134.609,13.0]]]
["binance-futures","SOLUSDT",1725317969907,[[134.648,70.0],[134.647,5.0],[134.645,31.0],[134.641,4.0],[134.64,3.0]],[[134.649,117.0],[134.653,2.0],[134.66,26.0],[134.662,9.0],[134.663,20.0]]]
["binance-futures","SOLUSDT",1725318027539,[[134.804,113.0],[134.803,152.0],[134.802,63.0],[134.801,83.0],[134.8,55.0]],[[134.805,9.0],[134.807,21.0],[134.808,16.0],[134.81,3.0],[134.812,2.0]]]
["binance-futures","SOLUSDT",1725318057211,[[134.921,22.0],[134.92,17.0],[134.919,142.0],[134.918,47.0],[134.915,1.0]],[[134.922,36.0],[134.924,3.0],[134.925,3.0],[134.926,3.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725318088198,[[134.87,7.0],[134.869,1.0],[134.868,4.0],[134.867,5.0],[134.866,3.0]],[[134.871,213.0],[134.873,76.0],[134.874,36.0],[134.875,118.0],[134.876,239.0]]]
["binance-futures","SOLUSDT",1725318125352,[[134.65,55.0],[134.649,1.0],[134.647,12.0],[134.646,3.0]],[[134.651,277.0],[134.652,3.0],[134.653,50.0],[134.654,3.0],[134.655,41.0]]]
["binance-futures","SOLUSDT",1725318147896,[[134.532,38.0],[134.527,95.0],[134.526,29.0],[134.523,22.0]],[[134.533,144.0],[134.534,3.0],[134.536,15.0],[134.543,4.0],[134.544,26.0]]]
["binance-futures","SOLUSDT",1725318197661,[[134.572,188.0],[134.571,61.0],[134.57,264.0],[134.569,336.0],[134.568,79.0]],[[134.573,4.0],[134.574,1.0],[134.577,1.0],[134.579,4.0],[134.58,1.0]]]
["binance-futures","SOLUSDT",1725318263834,[[134.568,1.0],[134.567,16.0],[134.566,22.0],[134.565,12.0],[134.563,7.0]],[[134.569,280.0],[134.57,138.0],[134.571,89.0],[134.572,93.0],[134.574,26.0]]]
["binance-futures","SOLUSDT",1725318278031,[[134.566,164.0],[134.565,3.0],[134.564,3.0],[134.563,21.0],[134.562,20.0]],[[134.567,57.0],[134.568,39.0],[134.569,3.0],[134.57,3.0],[134.571,42.0]]]
["binance-futures","SOLUSDT",1725318366105,[[134.564,459.0],[134.563,11.0],[134.562,5.0],[134.561,3.0],[134.56,243.0]],[[134.565,38.0],[134.567,3.0],[134.569,4.0],[134.57,3.0],[134.571,5.0]]]
["binance-futures","SOLUSDT",1725318408408,[[134.592,29.0],[134.59,1.0],[134.586,7.0],[134.584,6.0]],[[134.593,130.0],[134.594,9.0],[134.595,3.0],[134.596,3.0],[134.597,3.0]]]
["binance-futures","SOLUSDT",1725318451124,[[134.81,55.0],[134.808,3.0],[134.806,4.0],[134.805,3.0],[134.804,34.0]],[[134.811,99.0],[134.816,39.0],[134.817,82.0],[134.82,81.0],[134.955,1355.0]]]
["binance-futures","SOLUSDT",1725318492639,[[134.804,15.0],[134.803,51.0],[134.799,1.0],[134.796,1.0],[134.789,29.0]],[[134.805,471.0],[134.806,180.0],[134.808,3.0],[134.812,3.0],[134.82,39.0]]]
["binance-futures","SOLUSDT",1725318541249,[[134.874,281.0],[134.873,139.0],[134.872,166.0],[134.871,152.0],[134.869,49.0]],[[134.875,1.0],[134.876,12.0],[134.886,1.0],[134.893,18.0],[134.896,1.0]]]
["binance-futures","SOLUSDT",1725318582476,[[134.949,24.0],[134.947,1.0],[134.942,44.0],[134.941,51.0],[134.94,61.0]],[[134.95,187.0],[134.951,9.0],[134.952,21.0],[134.954,43.0],[134.957,5.0]]]
["binance-futures","SOLUSDT",1725318630058,[[134.804,149.0],[134.803,3.0],[134.802,3.0],[134.801,4.0],[134.796,4.0]],[[134.805,122.0],[134.806,5.0],[134.807,3.0],[134.808,3.0],[134.809,3.0]]]
["binance-futures","SOLUSDT",1725318717308,[[134.74,113.0],[134.738,30.0],[134.737,1.0],[134.736,4.0],[134.728,42.0]],[[134.741,90.0],[134.742,155.0],[134.743,5.0],[134.744,115.0],[134.745,68.0]]]
["binance-futures","SOLUSDT",1725318724528,[[134.7,322.0],[134.699,8.0],[134.698,94.0],[134.697,3.0],[134.696,3.0]],[[134.701,337.0],[134.702,125.0],[134.703,4.0],[134.704,33.0],[134.705,14.0]]]
["binance-futures","SOLUSDT",1725318810248,[[134.708,46.0],[134.706,4.0],[134.705,12.0],[134.704,3.0],[134.703,3.0]],[[134.709,202.0],[134.71,25.0],[134.711,13.0],[134.712,3.0],[134.713,3.0]]]
["binance-futures","SOLUSDT",1725318883089,[[134.802,7.0],[134.798,20.0],[134.796,4.0],[134.794,13.0],[134.793,101.0]],[[134.803,211.0],[134.804,36.0],[134.805,93.0],[134.806,3.0],[134.807,70.0]]]
["binance-futures","SOLUSDT",1725318911890,[[134.74,3.0],[134.739,1.0],[134.735,32.0],[134.733,2.0],[134.73,4.0]],[[134.741,176.0],[134.742,173.0],[134.743,140.0],[134.744,23.0],[134.745,5.0]]]
["binance-futures","SOLUSDT",1725318956216,[[134.948,268.0],[134.945,1.0],[134.944,152.0],[134.943,39.0],[134.941,115.0]],[[134.949,2.0],[134.955,2.0],[134.958,2.0],[134.96,1.0],[134.961,19.0]]]
["binance-futures","SOLUSDT",1725319028758,[[134.814,141.0],[134.813,46.0],[134.811,9.0],[134.81,3.0],[134.805,34.0]],[[134.815,67.0],[134.816,1.0],[134.82,30.0],[134.821,41.0],[134.832,1.0]]]
["binance-futures","SOLUSDT",1725319086767,[[134.827,18.0],[134.824,3.0],[134.82,1.0],[134.817,74.0],[134.811,37.0]],[[134.828,321.0],[134.829,3.0],[134.83,7.0],[134.831,127.0],[134.832,40.0]]]
["binance-futures","SOLUSDT",1725319117304,[[134.825,16.0],[134.824,3.0],[134.823,3.0],[134.822,3.0],[134.821,3.0]],[[134.826,123.0],[134.83,10.0],[134.833,33.0],[134.834,68.0],[134.853,199.0]]]
["binance-futures","SOLUSDT",1725319190904,[[134.93,37.0],[134.929,3.0],[134.928,4.0],[134.927,3.0],[134.926,188.0]],[[134.931,54.0],[134.932,8.0],[134.933,3.0],[134.934,34.0],[134.935,3.0]]]
["binance-futures","SOLUSDT",1725319232444,[[134.925,218.0],[134.924,25.0],[134.923,16.0],[134.921,107.0],[134.92,95.0]],[[134.926,13.0],[134.939,1.0],[134.94,2.0],[134.942,4.0],[134.944,2.0]]]
["binance-futures","SOLUSDT",1725319279083,[[134.958,254.0],[134.957,104.0],[134.956,44.0],[134.955,3.0],[134.954,3.0]],[[134.968,12.0],[134.969,1.0],[134.972,35.0],[134.973,27.0],[134.974,59.0]]]
["binance-futures","SOLUSDT",1725319321835,[[134.86,214.0],[134.859,3.0],[134.858,37.0],[134.857,3.0],[134.855,34.0]],[[134.861,105.0],[134.867,3.0],[134.87,3.0],[134.873,7.0],[134.876,1.0]]]
["binance-futures","SOLUSDT",1725319365963,[[134.969,30.0],[134.964,1.0],[134.963,193.0],[134.962,2.0],[134.961,45.0]],[[134.97,257.0],[134.971,109.0],[134.973,166.0],[134.974,85.0],[134.975,64.0]]]
["binance-futures","SOLUSDT",1725319404232,[[135.051,199.0],[135.05,1.0],[135.049,191.0]],[[135.052,23.0],[135.053,1.0],[135.054,3.0],[135.056,4.0],[135.057,3.0]]]
["binance-futures","SOLUSDT",1725319483199,[[135.035,218.0],[135.034,32.0],[135.033,49.0],[135.032,118.0],[135.031,146.0]],[[135.036,8.0],[135.045,1.0],[135.048,1.0],[135.049,4.0],[135.052,71.0]]]
["binance-futures","SOLUSDT",1725319530911,[[135.253,74.0],[135.252,1.0],[135.25,3.0],[135.249,31.0],[135.248,3.0]],[[135.254,144.0],[135.255,3.0],[135.256,7.0],[135.257,3.0],[135.261,8.0]]]
["binance-futures","SOLUSDT",1725319568831,[[135.18,30.0],[135.179,30.0],[135.178,2.0],[135.177,3.0],[135.174,9.0]],[[135.181,419.0],[135.182,75.0],[135.183,5.0],[135.184,16.0],[135.185,4.0]]]
["binance-futures","SOLUSDT",1725319622659,[[135.212,91.0],[135.21,190.0],[135.209,203.0],[135.208,3.0],[135.205,14.0]],[[135.213,72.0],[135.217,149.0],[135.218,38.0],[135.219,47.0],[135.22,39.0]]]
["binance-futures","SOLUSDT",1725319644038,[[135.199,213.0],[135.198,5.0],[135.197,74.0],[135.196,189.0],[135.195,32.0]],[[135.2,18.0],[135.202,2.0],[135.206,2.0],[135.259,9.0],[135.278,1.0]]]
["binance-futures","SOLUSDT",1725319683749,[[135.199,36.0],[135.195,87.0],[135.193,29.0],[135.191,1.0],[135.19,76.0]],[[135.2,146.0],[135.201,3.0],[135.202,30.0],[135.203,1.0],[135.21,3.0]]]
["binance-futures","SOLUSDT",1725319719784,[[135.037,149.0],[135.036,3.0],[135.035,36.0],[135.034,3.0],[135.033,3.0]],[[135.038,135.0],[135.039,2.0],[135.04,3.0],[135.041,29.0],[135.042,49.0]]]
["binance-futures","SOLUSDT",1725319797242,[[134.879,90.0],[134.876,52.0],[134.875,53.0],[134.874,15.0],[134.872,9.0]],[[134.88,3.0],[134.888,26.0],[134.889,45.0],[134.89,101.0],[134.891,73.0]]]
["binance-futures","SOLUSDT",1725319811871,[[134.884,99.0],[134.881,3.0],[134.88,3.0],[134.878,1.0],[134.874,16.0]],[[134.885,138.0],[134.886,2.0],[134.888,3.0],[134.889,52.0],[134.905,5.0]]]
["binance-futures","SOLUSDT",1725319872213,[[134.997,109.0],[134.996,5.0],[134.995,3.0],[134.994,4.0],[134.993,3.0]],[[134.998,126.0],[134.999,1.0],[135.0,551.0],[135.001,6.0],[135.002,3.0]]]
["binance-futures","SOLUSDT",1725319927355,[[135.059,229.0],[135.058,3.0],[135.057,3.0],[135.056,26.0],[135.055,4.0]],[[135.06,5.0],[135.061,5.0],[135.064,3.0],[135.065,3.0],[135.066,3.0]]]
["binance-futures","SOLUSDT",1725319947898,[[135.238,2.0],[135.229,1.0],[135.228,4.0],[135.227,3.0],[135.226,33.0]],[[135.239,275.0],[135.24,5.0],[135.241,3.0],[135.242,43.0],[135.243,135.0]]]
["binance-futures","SOLUSDT",1725319985351,[[135.238,48.0],[135.237,20.0],[135.236,7.0],[135.235,4.0],[135.229,29.0]],[[135.239,173.0],[135.24,5.0],[135.241,3.0],[135.242,15.0],[135.243,72.0]]]
["binance-futures","SOLUSDT",1725320065596,[[135.105,239.0],[135.104,76.0],[135.103,278.0],[135.102,3.0],[135.1,3.0]],[[135.106,15.0],[135.111,3.0],[135.112,30.0],[135.113,32.0],[135.114,23.0]]]
["binance-futures","SOLUSDT",1725320069391,[[135.13,424.0],[135.129,174.0],[135.128,274.0],[135.127,79.0],[135.126,3.0]],[[135.131,1.0],[135.134,33.0],[135.135,1.0],[135.136,1.0],[135.139,3.0]]]
["binance-futures","SOLUSDT",1725320158032,[[135.164,57.0],[135.151,76.0],[135.15,13.0],[135.145,36.0],[135.142,1.0]],[[135.165,174.0],[135.168,156.0],[135.169,29.0],[135.17,10.0],[135.171,44.0]]]
["binance-futures","SOLUSDT",1725320216199,[[135.103,121.0],[135.102,3.0],[135.101,6.0],[135.099,61.0],[135.098,116.0]],[[135.104,147.0],[135.105,6.0],[135.106,1.0],[135.107,20.0],[135.108,20.0]]]
["binance-futures","SOLUSDT",1725320256295,[[135.115,51.0],[135.108,32.0],[135.105,36.0],[135.103,24.0],[135.102,67.0]],[[135.116,173.0],[135.117,3.0],[135.118,3.0],[135.12,5.0],[135.121,3.0]]]
["binance-futures","SOLUSDT",1725320311700,[[135.179,24.0],[135.178,5.0],[135.177,3.0],[135.176,3.0],[135.175,3.0]],[[135.18,116.0],[135.181,72.0],[135.184,3.0],[135.204,12.0],[135.207,41.0]]]
["binance-futures","SOLUSDT",1725320357851,[[135.22,29.0],[135.219,2.0],[135.215,28.0],[135.213,6.0],[135.212,48.0]],[[135.221,165.0],[135.222,3.0],[135.223,3.0],[135.224,3.0],[135.225,3.0]]]
["binance-futures","SOLUSDT",1725320408504,[[135.162,12.0],[135.161,3.0],[135.16,7.0],[135.159,3.0],[135.158,3.0]],[[135.163,294.0],[135.164,125.0],[135.165,70.0],[135.166,25.0],[135.167,3.0]]]
["binance-futures","SOLUSDT",1725320440459,[[135.104,121.0],[135.103,6.0],[135.101,6.0],[135.1,49.0],[135.099,7.0]],[[135.105,76.0],[135.106,2.0],[135.109,87.0],[135.11,32.0],[135.111,37.0]]]
["binance-futures","SOLUSDT",1725320494642,[[135.097,112.0],[135.095,6.0],[135.094,21.0],[135.093,52.0],[135.088,163.0]],[[135.098,50.0],[135.099,35.0],[135.1,26.0],[135.101,22.0],[135.102,3.0]]]
["binance-futures","SOLUSDT",1725320587273,[[135.015,203.0],[135.014,113.0],[135.013,80.0],[135.012,52.0],[135.011,104.0]],[[135.016,9.0],[135.017,2.0],[135.019,35.0],[135.02,8.0],[135.021,1.0]]]
["binance-futures","SOLUSDT",1725320636639,[[134.996,273.0],[134.995,3.0],[134.993,144.0],[134.992,145.0],[134.991,3.0]],[[134.997,41.0],[135.0,1.0],[135.006,29.0],[135.007,36.0],[135.009,14.0]]]
["binance-futures","SOLUSDT",1725320651770,[[135.026,72.0],[135.025,3.0],[135.019,39.0],[135.018,36.0],[135.017,65.0]],[[135.027,49.0],[135.028,86.0],[135.029,17.0],[135.03,3.0],[135.031,31.0]]]
["binance-futures","SOLUSDT",1725320715982,[[135.18,69.0],[135.179,37.0],[135.178,18.0],[135.177,11.0],[135.176,3.0]],[[135.181,127.0],[135.182,4.0],[135.183,22.0],[135.184,3.0],[135.185,5.0]]]
["binance-futures","SOLUSDT",1725320787054,[[135.01,5.0],[135.008,8.0],[135.004,8.0],[135.003,2.0],[134.999,21.0]],[[135.011,647.0],[135.012,37.0],[135.013,108.0],[135.014,72.0],[135.015,37.0]]]
["binance-futures","SOLUSDT",1725320803930,[[134.988,74.0],[134.98,1.0],[134.976,17.0],[134.969,7.0]],[[134.989,334.0],[134.99,10.0],[134.991,3.0],[134.992,40.0],[134.993,6.0]]]
["binance-futures","SOLUSDT",1725320859347,[[135.019,121.0],[135.014,3.0],[134.978,73.0],[134.977,38.0],[134.964,32.0]],[[135.02,128.0],[135.021,5.0],[135.022,3.0],[135.023,3.0],[135.024,3.0]]]
["binance-futures","SOLUSDT",1725320956645,[[134.971,151.0],[134.969,6.0],[134.967,7.0],[134.964,28.0],[134.963,12.0]],[[134.972,87.0],[134.973,8.0],[134.976,29.0],[134.977,29.0],[134.981,38.0]]]
["binance-futures","SOLUSDT",1725321002275,[[134.898,44.0],[134.893,6.0],[134.89,12.0],[134.887,151.0],[134.883,31.0]],[[134.899,252.0],[134.9,5.0],[134.902,76.0],[134.903,88.0],[134.904,23.0]]]
["binance-futures","SOLUSDT",1725321042715,[[134.913,281.0],[134.912,30.0],[134.911,3.0],[134.91,33.0],[134.909,23.0]],[[134.914,6.0],[134.919,29.0],[134.92,4.0],[134.921,6.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725321090746,[[134.751,98.0],[134.75,3.0],[134.749,8.0],[134.747,3.0],[134.746,3.0]],[[134.752,124.0],[134.753,34.0],[134.754,32.0],[134.755,3.0],[134.756,43.0]]]
["binance-futures","SOLUSDT",1725321157798,[[134.771,52.0],[134.77,2.0],[134.766,3.0],[134.764,3.0],[134.763,13.0]],[[134.772,168.0],[134.773,6.0],[134.774,119.0],[134.775,167.0],[134.776,3.0]]]
["binance-futures","SOLUSDT",1725321175414,[[134.732,139.0],[134.73,12.0],[134.726,49.0],[134.715,120.0],[134.706,115.0]],[[134.733,86.0],[134.734,3.0],[134.736,185.0],[134.737,29.0],[134.739,6.0]]]
["binance-futures","SOLUSDT",1725321216672,[[134.77,194.0],[134.769,35.0],[134.768,126.0],[134.767,80.0],[134.766,68.0]],[[134.771,36.0],[134.772,7.0],[134.775,6.0],[134.776,6.0],[134.792,50.0]]]
["binance-futures","SOLUSDT",1725321273745,[[134.853,437.0],[134.852,50.0],[134.851,35.0],[134.85,44.0],[134.849,35.0]],[[134.854,1.0],[134.857,5.0],[134.859,2.0],[134.861,6.0],[134.863,22.0]]]
["binance-futures","SOLUSDT",1725321367650,[[134.951,19.0],[134.95,3.0],[134.949,15.0],[134.948,3.0],[134.947,31.0]],[[134.952,54.0],[134.953,5.0],[134.954,3.0],[134.955,3.0],[134.956,3.0]]]
["binance-futures","SOLUSDT",1725321406284,[[135.006,102.0],[135.005,3.0],[135.004,139.0],[135.002,100.0],[135.001,32.0]],[[135.007,20.0],[135.013,3.0],[135.014,4.0],[135.027,1.0],[135.029,1.0]]]
["binance-futures","SOLUSDT",1725321451542,[[134.881,21.0],[134.88,6.0],[134.879,3.0],[134.878,3.0],[134.877,6.0]],[[134.882,155.0],[134.883,6.0],[134.884,3.0],[134.885,6.0],[134.886,131.0]]]
["binance-futures","SOLUSDT",1725321496234,[[134.885,518.0],[134.884,47.0],[134.882,36.0],[134.881,100.0],[134.88,79.0]],[[134.886,4.0],[134.889,1.0],[134.892,3.0],[134.893,7.0],[134.894,5.0]]]
["binance-futures","SOLUSDT",1725321545086,[[134.856,104.0],[134.85,91.0],[134.849,214.0],[134.837,16.0],[134.835,38.0]],[[134.857,104.0],[134.858,3.0],[134.859,3.0],[134.861,3.0],[134.862,42.0]]]
["binance-futures","SOLUSDT",1725321545144,[[134.856,104.0],[134.85,91.0],[134.849,217.0],[134.847,3.0],[134.837,16.0]],[[134.857,104.0],[134.858,3.0],[134.859,3.0],[134.861,3.0],[134.862,42.0]]]
["binance-futures","SOLUSDT",1725321545197,[[134.856,104.0],[134.85,91.0],[134.849,217.0],[134.847,3.0],[134.845,9.0]],[[134.857,104.0],[134.858,3.0],[134.859,3.0],[134.861,6.0],[134.862,42.0]]]
["binance-futures","SOLUSDT",1725321545296,[[134.856,119.0],[134.85,91.0],[134.849,217.0],[134.847,3.0],[134.845,9.0]],[[134.857,105.0],[134.858,3.0],[134.859,3.0],[134.861,6.0],[134.862,42.0]]]
["binance-futures","SOLUSDT",1725321545356,[[134.862,260.0],[134.861,117.0],[134.86,95.0],[134.859,38.0],[134.858,222.0]],[[134.863,3.0],[134.864,4.0],[134.866,2.0],[134.873,11.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321545404,[[134.862,264.0],[134.861,152.0],[134.86,59.0],[134.859,38.0],[134.858,186.0]],[[134.863,3.0],[134.864,4.0],[134.866,2.0],[134.873,11.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321545457,[[134.862,265.0],[134.861,87.0],[134.859,59.0],[134.858,127.0]],[[134.863,6.0],[134.864,4.0],[134.866,2.0],[134.873,11.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321545512,[[134.862,260.0],[134.861,87.0],[134.859,38.0],[134.858,181.0],[134.857,47.0]],[[134.863,11.0],[134.864,4.0],[134.866,2.0],[134.872,1.0],[134.873,11.0]]]
["binance-futures","SOLUSDT",1725321545561,[[134.862,242.0],[134.861,87.0],[134.859,38.0],[134.858,181.0],[134.857,47.0]],[[134.863,12.0],[134.864,4.0],[134.866,2.0],[134.872,1.0],[134.873,11.0]]]
["binance-futures","SOLUSDT",1725321545669,[[134.862,384.0],[134.861,87.0],[134.859,38.0],[134.858,181.0],[134.857,47.0]],[[134.863,12.0],[134.864,4.0],[134.866,2.0],[134.872,1.0],[134.873,11.0]]]
["binance-futures","SOLUSDT",1725321545725,[[134.862,384.0],[134.861,87.0],[134.859,38.0],[134.858,181.0],[134.857,47.0]],[[134.863,12.0],[134.864,1.0],[134.866,2.0],[134.872,1.0],[134.873,15.0]]]
["binance-futures","SOLUSDT",1725321545766,[[134.862,384.0],[134.861,87.0],[134.859,38.0],[134.858,181.0],[134.857,47.0]],[[134.863,12.0],[134.864,1.0],[134.866,2.0],[134.867,6.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1725321545970,[[134.862,384.0],[134.861,87.0],[134.859,38.0],[134.858,181.0],[134.857,47.0]],[[134.863,12.0],[134.864,1.0],[134.866,2.0],[134.867,6.0],[134.87,2.0]]]
["binance-futures","SOLUSDT",1725321546126,[[134.862,387.0],[134.861,93.0],[134.859,38.0],[134.858,181.0],[134.857,47.0]],[[134.863,11.0],[134.864,1.0],[134.866,2.0],[134.867,6.0],[134.87,2.0]]]
["binance-futures","SOLUSDT",1725321546330,[[134.862,385.0],[134.861,87.0],[134.859,38.0],[134.858,181.0],[134.857,47.0]],[[134.863,20.0],[134.864,1.0],[134.866,2.0],[134.867,6.0],[134.87,2.0]]]
["binance-futures","SOLUSDT",1725321546387,[[134.862,385.0],[134.861,87.0],[134.859,29.0],[134.858,181.0],[134.857,47.0]],[[134.863,30.0],[134.864,1.0],[134.866,2.0],[134.867,6.0],[134.87,2.0]]]
["binance-futures","SOLUSDT",1725321546599,[[134.862,386.0],[134.861,87.0],[134.859,29.0],[134.858,181.0],[134.857,47.0]],[[134.863,30.0],[134.864,1.0],[134.866,2.0],[134.867,6.0],[134.87,2.0]]]
["binance-futures","SOLUSDT",1725321546652,[[134.862,386.0],[134.861,87.0],[134.859,29.0],[134.858,181.0],[134.857,47.0]],[[134.863,30.0],[134.864,1.0],[134.866,2.0],[134.867,6.0],[134.869,18.0]]]
["binance-futures","SOLUSDT",1725321546816,[[134.862,389.0],[134.861,93.0],[134.859,38.0],[134.858,181.0],[134.857,53.0]],[[134.863,30.0],[134.864,1.0],[134.866,2.0],[134.867,6.0],[134.869,18.0]]]
["binance-futures","SOLUSDT",1725321546868,[[134.862,389.0],[134.861,93.0],[134.859,38.0],[134.858,181.0],[134.857,53.0]],[[134.863,20.0],[134.864,1.0],[134.866,2.0],[134.867,6.0],[134.869,18.0]]]
["binance-futures","SOLUSDT",1725321547075,[[134.862,389.0],[134.861,93.0],[134.859,38.0],[134.858,181.0],[134.857,53.0]],[[134.863,20.0],[134.864,4.0],[134.866,2.0],[134.867,6.0],[134.869,18.0]]]
["binance-futures","SOLUSDT",1725321547130,[[134.862,386.0],[134.861,90.0],[134.859,38.0],[134.858,181.0],[134.857,53.0]],[[134.863,20.0],[134.864,4.0],[134.865,15.0],[134.866,2.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321547283,[[134.862,389.0],[134.861,93.0],[134.86,3.0],[134.859,38.0],[134.858,181.0]],[[134.863,26.0],[134.864,4.0],[134.865,15.0],[134.866,2.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321547327,[[134.862,389.0],[134.861,93.0],[134.86,3.0],[134.859,38.0],[134.858,181.0]],[[134.863,21.0],[134.864,4.0],[134.865,15.0],[134.866,2.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321547377,[[134.862,411.0],[134.861,93.0],[134.86,3.0],[134.859,38.0],[134.858,181.0]],[[134.863,21.0],[134.864,4.0],[134.865,15.0],[134.866,2.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321547422,[[134.862,412.0],[134.861,93.0],[134.86,3.0],[134.859,38.0],[134.858,181.0]],[[134.863,21.0],[134.864,4.0],[134.865,15.0],[134.866,2.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321547497,[[134.862,410.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,181.0]],[[134.863,26.0],[134.864,4.0],[134.865,12.0],[134.866,2.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321547528,[[134.862,411.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,181.0]],[[134.863,26.0],[134.864,4.0],[134.865,12.0],[134.866,2.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321547643,[[134.862,410.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,181.0]],[[134.863,27.0],[134.864,4.0],[134.865,12.0],[134.866,5.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321547688,[[134.862,410.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,181.0]],[[134.863,21.0],[134.864,4.0],[134.865,12.0],[134.866,5.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321548015,[[134.862,410.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,181.0]],[[134.863,20.0],[134.864,4.0],[134.865,12.0],[134.866,5.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321548168,[[134.862,410.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,184.0]],[[134.863,20.0],[134.864,4.0],[134.865,12.0],[134.866,5.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321548272,[[134.862,410.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,184.0]],[[134.863,19.0],[134.864,1.0],[134.865,12.0],[134.866,5.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321548310,[[134.862,410.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,184.0]],[[134.863,18.0],[134.864,1.0],[134.865,12.0],[134.866,5.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321548429,[[134.862,409.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,184.0]],[[134.863,18.0],[134.864,1.0],[134.865,12.0],[134.866,5.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321548611,[[134.862,409.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,184.0]],[[134.863,18.0],[134.864,1.0],[134.865,6.0],[134.866,5.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321548696,[[134.862,409.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,184.0]],[[134.863,18.0],[134.864,1.0],[134.865,6.0],[134.866,2.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321548740,[[134.862,409.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,184.0]],[[134.863,25.0],[134.864,4.0],[134.865,12.0],[134.866,5.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321548795,[[134.862,409.0],[134.861,93.0],[134.86,3.0],[134.859,35.0],[134.858,184.0]],[[134.863,22.0],[134.864,4.0],[134.865,12.0],[134.866,5.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1725321549258,[[134.863,311.0],[134.862,186.0],[134.861,93.0],[134.86,3.0],[134.859,35.0]],[[134.864,1.0],[134.865,12.0],[134.866,5.0],[134.867,6.0],[134.872,3.0]]]
["binance-futures","SOLUSDT",1725321549301,[[134.863,311.0],[134.862,186.0],[134.861,93.0],[134.86,3.0],[134.859,35.0]],[[134.864,1.0],[134.865,12.0],[134.866,5.0],[134.867,6.0],[134.872,30.0]]]
["binance-futures","SOLUSDT",1725321549382,[[134.863,312.0],[134.862,186.0],[134.861,93.0],[134.86,3.0],[134.859,35.0]],[[134.864,1.0],[134.865,12.0],[134.866,5.0],[134.867,6.0],[134.872,30.0]]]
["binance-futures","SOLUSDT",1725321549423,[[134.863,287.0],[134.862,183.0],[134.861,93.0],[134.86,3.0],[134.859,35.0]],[[134.864,19.0],[134.865,12.0],[134.866,5.0],[134.867,6.0],[134.872,30.0]]]
["binance-futures","SOLUSDT",1725321549549,[[134.863,243.0],[134.862,186.0],[134.861,93.0],[134.86,3.0],[134.859,98.0]],[[134.864,20.0],[134.865,12.0],[134.866,5.0],[134.867,6.0],[134.872,30.0]]]
["binance-futures","SOLUSDT",1725321549657,[[134.863,243.0],[134.862,186.0],[134.861,93.0],[134.86,3.0],[134.859,98.0]],[[134.864,8.0],[134.865,12.0],[134.866,5.0],[134.867,6.0],[134.872,30.0]]]
["binance-futures","SOLUSDT",1725321550010,[[134.863,243.0],[134.862,186.0],[134.861,93.0],[134.86,3.0],[134.859,98.0]],[[134.864,6.0],[134.865,12.0],[134.866,5.0],[134.867,6.0],[134.872,30.0]]]
["binance-futures","SOLUSDT",1725321550124,[[134.864,641.0],[134.863,86.0],[134.862,45.0],[134.861,35.0],[134.86,3.0]],[[134.865,1.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.885,12.0]]]
["binance-futures","SOLUSDT",1725321550226,[[134.864,641.0],[134.863,86.0],[134.862,45.0],[134.861,35.0],[134.86,3.0]],[[134.865,1.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.875,34.0]]]
["binance-futures","SOLUSDT",1725321550263,[[134.864,644.0],[134.863,86.0],[134.862,45.0],[134.861,35.0],[134.86,3.0]],[[134.865,1.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321550329,[[134.864,610.0],[134.863,86.0],[134.862,45.0],[134.861,35.0],[134.86,3.0]],[[134.865,21.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321550371,[[134.864,613.0],[134.863,86.0],[134.862,45.0],[134.861,35.0],[134.86,3.0]],[[134.865,22.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,30.0]]]
["binance-futures","SOLUSDT",1725321550433,[[134.864,462.0],[134.863,86.0],[134.862,45.0],[134.861,35.0],[134.86,30.0]],[[134.865,9.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,30.0]]]
["binance-futures","SOLUSDT",1725321550530,[[134.864,465.0],[134.863,86.0],[134.862,45.0],[134.861,35.0],[134.86,30.0]],[[134.865,9.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,30.0]]]
["binance-futures","SOLUSDT",1725321550591,[[134.864,465.0],[134.863,86.0],[134.862,45.0],[134.861,35.0],[134.86,30.0]],[[134.865,23.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,30.0]]]
["binance-futures","SOLUSDT",1725321550638,[[134.864,465.0],[134.863,86.0],[134.862,45.0],[134.861,35.0],[134.86,30.0]],[[134.865,25.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,30.0]]]
["binance-futures","SOLUSDT",1725321551088,[[134.864,466.0],[134.863,86.0],[134.862,45.0],[134.861,35.0],[134.86,30.0]],[[134.865,14.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,30.0]]]
["binance-futures","SOLUSDT",1725321551146,[[134.864,353.0],[134.863,86.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,37.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,30.0]]]
["binance-futures","SOLUSDT",1725321551167,[[134.864,353.0],[134.863,68.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,36.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,30.0]]]
["binance-futures","SOLUSDT",1725321551352,[[134.864,354.0],[134.863,68.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,37.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,30.0]]]
["binance-futures","SOLUSDT",1725321551872,[[134.864,354.0],[134.863,68.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,37.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,46.0]]]
["binance-futures","SOLUSDT",1725321552199,[[134.864,354.0],[134.863,68.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,9.0],[134.866,2.0],[134.867,6.0],[134.872,3.0],[134.874,46.0]]]
["binance-futures","SOLUSDT",1725321552288,[[134.864,354.0],[134.863,68.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,9.0],[134.866,2.0],[134.867,6.0],[134.872,3.0],[134.874,19.0]]]
["binance-futures","SOLUSDT",1725321552336,[[134.864,354.0],[134.863,68.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,27.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,19.0]]]
["binance-futures","SOLUSDT",1725321552383,[[134.864,354.0],[134.863,68.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,12.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,19.0]]]
["binance-futures","SOLUSDT",1725321552502,[[134.864,354.0],[134.863,68.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,26.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,19.0]]]
["binance-futures","SOLUSDT",1725321552605,[[134.864,330.0],[134.863,68.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,26.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,19.0]]]
["binance-futures","SOLUSDT",1725321552709,[[134.864,330.0],[134.863,68.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,15.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,19.0]]]
["binance-futures","SOLUSDT",1725321553240,[[134.864,330.0],[134.863,68.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,24.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,19.0]]]
["binance-futures","SOLUSDT",1725321553350,[[134.864,330.0],[134.863,68.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,24.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321553602,[[134.864,332.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,30.0]],[[134.865,24.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,30.0]]]
["binance-futures","SOLUSDT",1725321553773,[[134.864,226.0],[134.863,61.0],[134.862,32.0],[134.861,29.0],[134.86,30.0]],[[134.865,65.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321553825,[[134.864,226.0],[134.863,61.0],[134.862,32.0],[134.861,29.0],[134.86,3.0]],[[134.865,65.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,29.0]]]
["binance-futures","SOLUSDT",1725321553925,[[134.864,237.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,64.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,29.0]]]
["binance-futures","SOLUSDT",1725321553980,[[134.864,240.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,65.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,29.0]]]
["binance-futures","SOLUSDT",1725321554148,[[134.864,239.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,65.0],[134.866,5.0],[134.867,6.0],[134.872,3.0],[134.874,29.0]]]
["binance-futures","SOLUSDT",1725321554250,[[134.864,270.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,2.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321554410,[[134.864,270.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,26.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321554447,[[134.864,270.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,26.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321554669,[[134.864,270.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,21.0],[134.866,2.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321554780,[[134.864,270.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,26.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321555050,[[134.864,265.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,21.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321555101,[[134.864,265.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,22.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321555208,[[134.864,265.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,23.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321555267,[[134.864,262.0],[134.863,61.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,27.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321555312,[[134.864,265.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,27.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321555350,[[134.864,265.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,28.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321555531,[[134.864,299.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,20.0],[134.866,2.0],[134.874,30.0],[134.885,12.0],[134.889,26.0]]]
["binance-futures","SOLUSDT",1725321555583,[[134.864,299.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,20.0],[134.866,2.0],[134.867,6.0],[134.868,3.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321555636,[[134.864,265.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,20.0],[134.866,2.0],[134.868,3.0],[134.869,6.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321555721,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,20.0],[134.866,2.0],[134.868,3.0],[134.869,6.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321555888,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,20.0],[134.866,2.0],[134.869,6.0],[134.874,3.0],[134.879,71.0]]]
["binance-futures","SOLUSDT",1725321555946,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,2.0],[134.874,3.0],[134.879,71.0],[134.896,61.0]]]
["binance-futures","SOLUSDT",1725321556000,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,2.0],[134.874,3.0],[134.879,71.0],[134.889,41.0]]]
["binance-futures","SOLUSDT",1725321556050,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,2.0],[134.874,3.0],[134.879,71.0],[134.889,41.0]]]
["binance-futures","SOLUSDT",1725321556101,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,2.0],[134.868,3.0],[134.869,6.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321556199,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321557009,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,18.0],[134.866,2.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321557168,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,2.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321557339,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,18.0],[134.866,2.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321557424,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,18.0],[134.866,2.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321557435,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,18.0],[134.866,2.0],[134.868,3.0],[134.869,6.0],[134.873,18.0]]]
["binance-futures","SOLUSDT",1725321557550,[[134.864,264.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,2.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321557699,[[134.864,258.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,62.0]],[[134.865,20.0],[134.866,2.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321557746,[[134.864,258.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,2.0],[134.868,3.0],[134.869,6.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321557791,[[134.864,258.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321557856,[[134.864,222.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,65.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321557901,[[134.864,222.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,58.0]],[[134.865,65.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321558067,[[134.864,227.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,58.0]],[[134.865,54.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321558123,[[134.864,227.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,58.0]],[[134.865,65.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321558228,[[134.864,227.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,58.0]],[[134.865,55.0],[134.866,2.0],[134.869,6.0],[134.894,49.0],[134.898,3.0]]]
["binance-futures","SOLUSDT",1725321558247,[[134.864,225.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,58.0]],[[134.865,59.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321558323,[[134.864,225.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,58.0]],[[134.865,29.0],[134.866,2.0],[134.868,3.0],[134.869,6.0],[134.897,147.0]]]
["binance-futures","SOLUSDT",1725321558377,[[134.864,247.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,58.0]],[[134.865,30.0],[134.866,2.0],[134.869,6.0],[134.892,76.0],[134.897,147.0]]]
["binance-futures","SOLUSDT",1725321558438,[[134.864,247.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,30.0],[134.866,2.0],[134.869,6.0],[134.892,76.0],[134.897,147.0]]]
["binance-futures","SOLUSDT",1725321558459,[[134.864,225.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,54.0]],[[134.865,30.0],[134.866,2.0],[134.869,6.0],[134.892,76.0],[134.897,147.0]]]
["binance-futures","SOLUSDT",1725321558528,[[134.864,225.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,54.0]],[[134.865,42.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321558803,[[134.864,225.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,54.0]],[[134.865,30.0],[134.866,2.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321558887,[[134.864,225.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,54.0]],[[134.865,30.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321559271,[[134.864,225.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,54.0]],[[134.865,35.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321559477,[[134.864,245.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,36.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321559549,[[134.864,225.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,59.0]],[[134.865,30.0],[134.866,2.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321559598,[[134.864,225.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,59.0]],[[134.865,31.0],[134.866,2.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321559759,[[134.864,225.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,59.0]],[[134.865,36.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321559811,[[134.864,330.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,59.0]],[[134.865,31.0],[134.866,2.0],[134.87,2.0],[134.871,6.0],[134.889,39.0]]]
["binance-futures","SOLUSDT",1725321559865,[[134.864,286.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,16.0],[134.866,2.0],[134.869,3.0],[134.87,5.0],[134.871,6.0]]]
["binance-futures","SOLUSDT",1725321559914,[[134.864,252.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,17.0],[134.866,5.0],[134.867,6.0],[134.869,3.0],[134.87,5.0]]]
["binance-futures","SOLUSDT",1725321559966,[[134.864,252.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,24.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321560017,[[134.864,282.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,2.0],[134.868,3.0],[134.869,6.0],[134.874,29.0]]]
["binance-futures","SOLUSDT",1725321560070,[[134.864,317.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,2.0],[134.868,3.0],[134.869,6.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321560124,[[134.864,282.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,2.0],[134.869,6.0],[134.874,30.0],[134.889,39.0]]]
["binance-futures","SOLUSDT",1725321560168,[[134.864,282.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,19.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321560223,[[134.864,282.0],[134.863,67.0],[134.862,35.0],[134.861,35.0],[134.86,28.0]],[[134.865,18.0],[134.866,5.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321560281,[[134.864,260.0],[134.863,67.0],[134.862,34.0],[134.861,35.0],[134.86,28.0]],[[134.865,17.0],[134.866,2.0],[134.867,3.0],[134.868,3.0],[134.869,3.0]]]
["binance-futures","SOLUSDT",1725321560334,[[134.869,580.0],[134.868,134.0],[134.867,65.0],[134.866,71.0],[134.865,140.0]],[[134.87,2.0],[134.873,17.0],[134.877,6.0],[134.879,71.0],[134.883,11.0]]]
["binance-futures","SOLUSDT",1725321560384,[[134.869,615.0],[134.868,134.0],[134.867,65.0],[134.866,66.0],[134.865,140.0]],[[134.87,4.0],[134.873,11.0],[134.877,6.0],[134.879,71.0],[134.883,11.0]]]
["binance-futures","SOLUSDT",1725321560439,[[134.869,615.0],[134.868,75.0],[134.867,6.0],[134.866,7.0],[134.865,140.0]],[[134.87,4.0],[134.873,11.0],[134.877,6.0],[134.879,71.0],[134.883,11.0]]]
["binance-futures","SOLUSDT",1725321560489,[[134.869,623.0],[134.868,75.0],[134.867,6.0],[134.866,7.0],[134.865,139.0]],[[134.87,2.0],[134.873,11.0],[134.874,3.0],[134.877,6.0],[134.879,71.0]]]
["binance-futures","SOLUSDT",1725321560542,[[134.869,625.0],[134.868,75.0],[134.867,6.0],[134.866,7.0],[134.865,139.0]],[[134.87,2.0],[134.873,11.0],[134.875,28.0],[134.876,16.0],[134.877,6.0]]]
["binance-futures","SOLUSDT",1725321560593,[[134.872,510.0],[134.871,6.0],[134.87,74.0],[134.869,164.0],[134.868,38.0]],[[134.873,2.0],[134.875,16.0],[134.876,16.0],[134.878,13.0],[134.879,53.0]]]
["binance-futures","SOLUSDT",1725321560648,[[134.872,547.0],[134.871,6.0],[134.87,74.0],[134.869,162.0],[134.868,38.0]],[[134.873,2.0],[134.876,16.0],[134.877,16.0],[134.878,13.0],[134.879,53.0]]]
["binance-futures","SOLUSDT",1725321560699,[[134.872,548.0],[134.871,6.0],[134.87,74.0],[134.869,162.0],[134.868,38.0]],[[134.873,3.0],[134.876,16.0],[134.877,16.0],[134.878,13.0],[134.879,53.0]]]
["binance-futures","SOLUSDT",1725321560801,[[134.872,494.0],[134.871,6.0],[134.87,74.0],[134.869,162.0],[134.868,38.0]],[[134.873,3.0],[134.876,16.0],[134.877,16.0],[134.878,13.0],[134.879,53.0]]]
["binance-futures","SOLUSDT",1725321560887,[[134.872,373.0],[134.871,6.0],[134.87,74.0],[134.869,162.0],[134.868,38.0]],[[134.873,3.0],[134.876,16.0],[134.877,16.0],[134.878,13.0],[134.879,53.0]]]
["binance-futures","SOLUSDT",1725321561063,[[134.872,408.0],[134.871,6.0],[134.87,74.0],[134.869,162.0],[134.868,38.0]],[[134.873,3.0],[134.876,16.0],[134.877,16.0],[134.878,13.0],[134.879,53.0]]]
["binance-futures","SOLUSDT",1725321561114,[[134.872,408.0],[134.871,6.0],[134.87,77.0],[134.869,162.0],[134.868,38.0]],[[134.873,3.0],[134.876,16.0],[134.877,16.0],[134.878,13.0],[134.879,53.0]]]
["binance-futures","SOLUSDT",1725321561911,[[134.872,274.0],[134.871,6.0],[134.87,41.0],[134.869,150.0],[134.868,32.0]],[[134.873,28.0],[134.875,3.0],[134.876,19.0],[134.877,22.0],[134.878,16.0]]]
["binance-futures","SOLUSDT",1725321561955,[[134.872,233.0],[134.87,38.0],[134.869,140.0],[134.868,32.0]],[[134.873,62.0],[134.874,3.0],[134.875,6.0],[134.876,19.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321562015,[[134.872,234.0],[134.87,38.0],[134.869,140.0],[134.868,32.0],[134.845,6.0]],[[134.873,70.0],[134.874,3.0],[134.875,6.0],[134.876,19.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321562065,[[134.872,202.0],[134.869,7.0],[134.865,29.0],[134.864,41.0],[134.863,35.0]],[[134.873,141.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321562120,[[134.872,200.0],[134.869,7.0],[134.867,3.0],[134.866,3.0],[134.865,32.0]],[[134.873,146.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321562172,[[134.872,200.0],[134.869,7.0],[134.868,3.0],[134.867,3.0],[134.866,3.0]],[[134.873,111.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321562218,[[134.872,200.0],[134.869,7.0],[134.868,3.0],[134.867,3.0],[134.866,3.0]],[[134.873,143.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321562268,[[134.872,200.0],[134.869,7.0],[134.868,3.0],[134.867,3.0],[134.866,3.0]],[[134.873,129.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321562357,[[134.872,200.0],[134.869,7.0],[134.868,3.0],[134.867,3.0],[134.866,3.0]],[[134.873,111.0],[134.874,3.0],[134.875,3.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321562423,[[134.872,204.0],[134.869,10.0],[134.868,3.0],[134.867,3.0],[134.866,3.0]],[[134.873,111.0],[134.874,3.0],[134.875,3.0],[134.877,22.0],[134.889,9.0]]]
["binance-futures","SOLUSDT",1725321562482,[[134.872,204.0],[134.869,10.0],[134.868,3.0],[134.867,3.0],[134.866,3.0]],[[134.873,103.0],[134.874,3.0],[134.875,3.0],[134.877,22.0],[134.889,9.0]]]
["binance-futures","SOLUSDT",1725321562566,[[134.872,213.0],[134.869,10.0],[134.868,3.0],[134.867,3.0],[134.866,3.0]],[[134.873,103.0],[134.874,3.0],[134.875,3.0],[134.877,22.0],[134.889,9.0]]]
["binance-futures","SOLUSDT",1725321562642,[[134.872,213.0],[134.869,10.0],[134.868,3.0],[134.867,3.0],[134.866,3.0]],[[134.873,103.0],[134.874,3.0],[134.875,3.0],[134.877,19.0],[134.885,45.0]]]
["binance-futures","SOLUSDT",1725321562684,[[134.872,213.0],[134.871,3.0],[134.87,3.0],[134.869,10.0],[134.868,3.0]],[[134.873,103.0],[134.874,3.0],[134.875,3.0],[134.877,16.0],[134.885,45.0]]]
["binance-futures","SOLUSDT",1725321562852,[[134.872,213.0],[134.87,3.0],[134.869,10.0],[134.868,3.0]],[[134.873,103.0],[134.874,3.0],[134.875,3.0],[134.877,16.0],[134.885,45.0]]]
["binance-futures","SOLUSDT",1725321562909,[[134.872,213.0],[134.869,10.0],[134.868,3.0],[134.86,4.0],[134.713,10.0]],[[134.873,103.0],[134.874,3.0],[134.875,3.0],[134.877,16.0],[134.879,53.0]]]
["binance-futures","SOLUSDT",1725321562960,[[134.872,213.0],[134.869,10.0],[134.868,3.0],[134.86,4.0],[134.824,60.0]],[[134.873,103.0],[134.874,3.0],[134.875,3.0],[134.877,16.0],[134.879,53.0]]]
["binance-futures","SOLUSDT",1725321563050,[[134.872,213.0],[134.869,10.0],[134.868,3.0],[134.86,4.0],[134.832,2.0]],[[134.873,103.0],[134.874,3.0],[134.875,3.0],[134.877,16.0],[134.879,53.0]]]
["binance-futures","SOLUSDT",1725321563097,[[134.872,213.0],[134.869,10.0],[134.868,3.0],[134.86,4.0],[134.856,7.0]],[[134.873,103.0],[134.874,3.0],[134.875,3.0],[134.877,16.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321563163,[[134.872,213.0],[134.869,10.0],[134.868,3.0],[134.86,4.0],[134.858,3.0]],[[134.873,107.0],[134.874,3.0],[134.875,3.0],[134.877,16.0],[134.878,32.0]]]
["binance-futures","SOLUSDT",1725321563276,[[134.872,213.0],[134.869,7.0],[134.865,35.0],[134.86,4.0],[134.858,3.0]],[[134.873,108.0],[134.874,3.0],[134.875,3.0],[134.877,16.0],[134.878,32.0]]]
["binance-futures","SOLUSDT",1725321563438,[[134.872,213.0],[134.869,7.0],[134.865,35.0],[134.86,4.0],[134.858,3.0]],[[134.873,116.0],[134.874,3.0],[134.875,3.0],[134.877,16.0],[134.878,32.0]]]
["binance-futures","SOLUSDT",1725321563492,[[134.872,213.0],[134.869,7.0],[134.865,35.0],[134.86,4.0],[134.858,3.0]],[[134.873,116.0],[134.874,3.0],[134.875,3.0],[134.877,19.0],[134.878,32.0]]]
["binance-futures","SOLUSDT",1725321563541,[[134.872,213.0],[134.869,7.0],[134.865,38.0],[134.86,4.0],[134.858,3.0]],[[134.873,116.0],[134.874,3.0],[134.875,3.0],[134.877,19.0],[134.878,32.0]]]
["binance-futures","SOLUSDT",1725321563639,[[134.872,213.0],[134.869,7.0],[134.867,6.0],[134.866,3.0],[134.865,38.0]],[[134.873,116.0],[134.874,3.0],[134.875,3.0],[134.877,19.0],[134.878,32.0]]]
["binance-futures","SOLUSDT",1725321563811,[[134.872,211.0],[134.869,7.0],[134.867,6.0],[134.866,3.0],[134.865,38.0]],[[134.873,117.0],[134.874,3.0],[134.875,3.0],[134.877,19.0],[134.878,32.0]]]
["binance-futures","SOLUSDT",1725321563891,[[134.872,211.0],[134.869,7.0],[134.867,6.0],[134.866,3.0],[134.865,35.0]],[[134.873,117.0],[134.874,3.0],[134.875,3.0],[134.877,19.0],[134.878,32.0]]]
["binance-futures","SOLUSDT",1725321564141,[[134.872,211.0],[134.869,7.0],[134.867,6.0],[134.866,3.0],[134.865,35.0]],[[134.873,116.0],[134.874,3.0],[134.875,3.0],[134.877,19.0],[134.878,32.0]]]
["binance-futures","SOLUSDT",1725321564178,[[134.872,211.0],[134.869,7.0],[134.867,6.0],[134.866,3.0],[134.865,35.0]],[[134.873,116.0],[134.874,3.0],[134.875,3.0],[134.877,22.0],[134.878,32.0]]]
["binance-futures","SOLUSDT",1725321564231,[[134.872,211.0],[134.869,7.0],[134.867,6.0],[134.866,3.0],[134.865,35.0]],[[134.873,118.0],[134.874,3.0],[134.875,3.0],[134.877,22.0],[134.878,32.0]]]
["binance-futures","SOLUSDT",1725321564303,[[134.872,211.0],[134.869,13.0],[134.868,3.0],[134.867,6.0],[134.866,3.0]],[[134.873,120.0],[134.874,3.0],[134.875,3.0],[134.877,22.0],[134.878,32.0]]]
["binance-futures","SOLUSDT",1725321564519,[[134.872,211.0],[134.869,13.0],[134.868,3.0],[134.867,6.0],[134.866,3.0]],[[134.873,120.0],[134.874,3.0],[134.875,3.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321564635,[[134.872,211.0],[134.869,13.0],[134.868,3.0],[134.867,6.0],[134.866,3.0]],[[134.873,120.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321564787,[[134.872,202.0],[134.869,7.0],[134.867,6.0],[134.866,3.0]],[[134.873,120.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321564841,[[134.872,202.0],[134.869,7.0],[134.867,6.0],[134.866,3.0],[134.852,18.0]],[[134.873,120.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321565069,[[134.872,202.0],[134.869,7.0],[134.866,3.0],[134.865,6.0],[134.864,28.0]],[[134.873,154.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321565119,[[134.872,190.0],[134.869,7.0],[134.864,3.0]],[[134.873,180.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321565166,[[134.872,190.0],[134.869,7.0],[134.864,3.0],[134.863,3.0],[134.862,5.0]],[[134.873,178.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321565293,[[134.872,190.0],[134.869,7.0],[134.864,3.0],[134.863,6.0],[134.862,5.0]],[[134.873,178.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321565670,[[134.872,191.0],[134.869,7.0],[134.864,3.0],[134.863,6.0],[134.862,5.0]],[[134.873,142.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321565816,[[134.872,190.0],[134.869,7.0],[134.864,3.0],[134.863,6.0],[134.862,5.0]],[[134.873,142.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321566090,[[134.872,190.0],[134.869,7.0],[134.864,3.0],[134.862,5.0]],[[134.873,181.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321566122,[[134.872,190.0],[134.869,7.0],[134.864,3.0],[134.862,5.0],[134.852,16.0]],[[134.873,181.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321566194,[[134.872,190.0],[134.869,7.0],[134.864,6.0],[134.863,6.0],[134.862,5.0]],[[134.873,182.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321566304,[[134.872,190.0],[134.869,7.0],[134.864,6.0],[134.863,6.0],[134.862,5.0]],[[134.873,178.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321566337,[[134.872,190.0],[134.869,7.0],[134.864,6.0],[134.863,6.0],[134.862,5.0]],[[134.873,182.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321566408,[[134.872,190.0],[134.869,7.0],[134.864,3.0],[134.863,6.0],[134.862,5.0]],[[134.873,182.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321566712,[[134.872,190.0],[134.869,7.0],[134.866,3.0],[134.865,6.0],[134.864,3.0]],[[134.873,179.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321566814,[[134.872,190.0],[134.869,7.0],[134.866,3.0],[134.865,6.0],[134.864,3.0]],[[134.873,180.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321566926,[[134.872,190.0],[134.869,7.0],[134.866,3.0],[134.865,6.0],[134.864,3.0]],[[134.873,179.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321566992,[[134.872,190.0],[134.869,7.0],[134.865,6.0],[134.864,3.0]],[[134.873,179.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321567027,[[134.872,190.0],[134.869,7.0],[134.865,6.0],[134.864,3.0],[134.852,6.0]],[[134.873,187.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321567050,[[134.872,190.0],[134.869,7.0],[134.865,6.0],[134.864,3.0],[134.852,16.0]],[[134.873,187.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321567149,[[134.872,190.0],[134.869,7.0],[134.865,6.0],[134.864,3.0],[134.852,16.0]],[[134.873,187.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321567202,[[134.872,190.0],[134.869,7.0],[134.865,6.0],[134.864,3.0],[134.853,7.0]],[[134.873,187.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321567252,[[134.872,190.0],[134.869,7.0],[134.865,6.0],[134.864,3.0],[134.854,4.0]],[[134.873,186.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321567349,[[134.872,190.0],[134.869,7.0],[134.865,6.0],[134.864,3.0],[134.854,4.0]],[[134.873,187.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321567624,[[134.872,176.0],[134.869,7.0],[134.864,3.0],[134.854,4.0]],[[134.873,199.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321567657,[[134.872,176.0],[134.869,7.0],[134.864,6.0],[134.854,4.0],[134.708,442.0]],[[134.873,199.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321567706,[[134.872,176.0],[134.869,7.0],[134.864,6.0],[134.854,4.0],[134.708,434.0]],[[134.873,199.0],[134.874,3.0],[134.875,6.0],[134.876,3.0],[134.877,22.0]]]
["binance-futures","SOLUSDT",1725321567778,[[134.864,15.0],[134.862,2.0],[134.856,4.0],[134.853,1.0],[134.852,2.0]],[[134.865,272.0],[134.866,3.0],[134.867,6.0],[134.868,58.0],[134.869,25.0]]]
["binance-futures","SOLUSDT",1725321567828,[[134.864,3.0],[134.862,2.0],[134.856,4.0],[134.853,1.0],[134.852,2.0]],[[134.865,275.0],[134.866,3.0],[134.867,6.0],[134.868,58.0],[134.869,25.0]]]
["binance-futures","SOLUSDT",1725321567881,[[134.864,3.0],[134.862,2.0],[134.856,4.0],[134.853,1.0],[134.852,5.0]],[[134.865,242.0],[134.866,3.0],[134.867,6.0],[134.868,58.0],[134.869,25.0]]]
["binance-futures","SOLUSDT",1725321567931,[[134.864,3.0],[134.862,2.0],[134.856,4.0],[134.853,7.0],[134.852,5.0]],[[134.865,241.0],[134.866,3.0],[134.867,6.0],[134.868,58.0],[134.869,25.0]]]
["binance-futures","SOLUSDT",1725321568038,[[134.864,3.0],[134.862,2.0],[134.856,4.0],[134.853,7.0],[134.852,5.0]],[[134.865,276.0],[134.866,3.0],[134.867,6.0],[134.868,58.0],[134.869,25.0]]]
["binance-futures","SOLUSDT",1725321568087,[[134.864,3.0],[134.862,2.0],[134.856,4.0],[134.853,7.0],[134.852,5.0]],[[134.865,277.0],[134.866,3.0],[134.867,6.0],[134.868,58.0],[134.869,25.0]]]
["binance-futures","SOLUSDT",1725321568311,[[134.864,3.0],[134.862,2.0],[134.856,4.0],[134.853,7.0],[134.852,5.0]],[[134.865,277.0],[134.866,3.0],[134.867,6.0],[134.868,61.0],[134.869,25.0]]]
["binance-futures","SOLUSDT",1725321568439,[[134.864,3.0],[134.862,2.0],[134.856,4.0],[134.853,7.0],[134.852,5.0]],[[134.865,243.0],[134.866,3.0],[134.867,6.0],[134.868,61.0],[134.869,25.0]]]
["binance-futures","SOLUSDT",1725321568492,[[134.864,3.0],[134.862,2.0],[134.856,4.0],[134.853,7.0],[134.852,5.0]],[[134.865,243.0],[134.866,3.0],[134.867,6.0],[134.868,61.0],[134.869,28.0]]]
["binance-futures","SOLUSDT",1725321568518,[[134.864,2.0],[134.862,2.0],[134.856,4.0],[134.853,7.0],[134.852,5.0]],[[134.865,243.0],[134.866,3.0],[134.867,6.0],[134.868,61.0],[134.869,28.0]]]
["binance-futures","SOLUSDT",1725321568702,[[134.864,3.0],[134.862,2.0],[134.859,3.0],[134.857,6.0],[134.856,7.0]],[[134.865,208.0],[134.866,3.0],[134.867,6.0],[134.868,39.0],[134.869,28.0]]]
["binance-futures","SOLUSDT",1725321568758,[[134.864,3.0],[134.862,2.0],[134.859,3.0],[134.858,3.0],[134.857,6.0]],[[134.865,208.0],[134.866,3.0],[134.867,6.0],[134.868,39.0],[134.869,28.0]]]
["binance-futures","SOLUSDT",1725321568912,[[134.864,3.0],[134.862,2.0],[134.858,3.0],[134.857,6.0]],[[134.865,208.0],[134.866,3.0],[134.867,6.0],[134.868,39.0],[134.869,28.0]]]
["binance-futures","SOLUSDT",1725321568963,[[134.864,3.0],[134.862,2.0],[134.858,3.0],[134.857,6.0],[134.85,5.0]],[[134.865,208.0],[134.866,3.0],[134.867,6.0],[134.868,39.0],[134.869,28.0]]]
["binance-futures","SOLUSDT",1725321569084,[[134.864,3.0],[134.862,2.0],[134.857,6.0],[134.85,5.0]],[[134.865,217.0],[134.866,3.0],[134.867,6.0],[134.868,39.0],[134.869,28.0]]]
["binance-futures","SOLUSDT",1725321569127,[[134.864,3.0],[134.862,2.0],[134.857,6.0],[134.85,5.0],[134.691,3.0]],[[134.865,217.0],[134.866,3.0],[134.867,6.0],[134.868,39.0],[134.869,28.0]]]
["binance-futures","SOLUSDT",1725321569192,[[134.864,3.0],[134.862,2.0],[134.857,6.0],[134.85,5.0],[134.849,217.0]],[[134.865,217.0],[134.866,3.0],[134.867,6.0],[134.868,39.0],[134.869,28.0]]]
["binance-futures","SOLUSDT",1725321569247,[[134.851,261.0],[134.85,2.0],[134.849,217.0]],[[134.852,58.0],[134.853,17.0],[134.854,40.0],[134.855,47.0],[134.856,3.0]]]
["binance-futures","SOLUSDT",1725321569298,[[134.851,261.0],[134.85,2.0],[134.849,217.0],[134.843,71.0],[134.837,22.0]],[[134.852,46.0],[134.853,6.0],[134.854,40.0],[134.855,43.0],[134.856,3.0]]]
["binance-futures","SOLUSDT",1725321569345,[[134.851,268.0],[134.85,5.0],[134.849,217.0],[134.843,71.0],[134.839,4.0]],[[134.852,14.0],[134.853,6.0],[134.854,3.0],[134.855,6.0],[134.856,3.0]]]
["binance-futures","SOLUSDT",1725321569445,[[134.851,268.0],[134.85,101.0],[134.849,217.0],[134.843,53.0],[134.839,4.0]],[[134.852,14.0],[134.853,6.0],[134.854,3.0],[134.855,6.0],[134.856,3.0]]]
["binance-futures","SOLUSDT",1725321569507,[[134.851,366.0],[134.85,5.0],[134.849,217.0],[134.843,53.0],[134.839,4.0]],[[134.852,11.0],[134.855,6.0],[134.856,3.0],[134.859,6.0],[134.86,3.0]]]
["binance-futures","SOLUSDT",1725321569558,[[134.851,366.0],[134.85,5.0],[134.849,217.0],[134.844,23.0],[134.843,53.0]],[[134.852,12.0],[134.855,6.0],[134.856,3.0],[134.859,6.0],[134.86,3.0]]]
["binance-futures","SOLUSDT",1725321569710,[[134.851,366.0],[134.85,5.0],[134.849,217.0],[134.844,23.0],[134.843,53.0]],[[134.852,12.0],[134.855,6.0],[134.856,3.0],[134.859,7.0],[134.86,3.0]]]
["binance-futures","SOLUSDT",1725321569773,[[134.851,366.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.844,23.0]],[[134.852,11.0],[134.856,3.0],[134.859,7.0],[134.86,3.0],[134.864,15.0]]]
["binance-futures","SOLUSDT",1725321569917,[[134.851,366.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.844,23.0]],[[134.852,11.0],[134.856,3.0],[134.857,6.0],[134.859,7.0],[134.86,3.0]]]
["binance-futures","SOLUSDT",1725321570042,[[134.851,269.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.844,23.0]],[[134.852,27.0],[134.853,6.0],[134.856,3.0],[134.857,6.0],[134.858,3.0]]]
["binance-futures","SOLUSDT",1725321570093,[[134.851,286.0],[134.85,65.0],[134.849,217.0],[134.846,3.0],[134.844,5.0]],[[134.852,31.0],[134.853,6.0],[134.856,3.0],[134.857,6.0],[134.858,3.0]]]
["binance-futures","SOLUSDT",1725321570143,[[134.851,287.0],[134.85,65.0],[134.849,217.0],[134.846,3.0],[134.844,5.0]],[[134.852,16.0],[134.856,3.0],[134.857,6.0],[134.858,3.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1725321570233,[[134.851,289.0],[134.85,65.0],[134.849,217.0],[134.846,3.0],[134.844,5.0]],[[134.852,16.0],[134.856,3.0],[134.857,6.0],[134.858,3.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1725321570300,[[134.851,291.0],[134.85,65.0],[134.849,217.0],[134.846,3.0],[134.844,5.0]],[[134.852,20.0],[134.856,3.0],[134.857,6.0],[134.858,3.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1725321570363,[[134.851,291.0],[134.85,65.0],[134.849,217.0],[134.846,3.0],[134.844,5.0]],[[134.852,23.0],[134.856,3.0],[134.857,6.0],[134.858,3.0],[134.872,17.0]]]
["binance-futures","SOLUSDT",1725321570405,[[134.851,273.0],[134.85,65.0],[134.849,217.0],[134.846,3.0],[134.845,9.0]],[[134.852,24.0],[134.856,3.0],[134.857,6.0],[134.858,3.0],[134.863,6.0]]]
["binance-futures","SOLUSDT",1725321570522,[[134.851,275.0],[134.85,65.0],[134.849,217.0],[134.846,3.0],[134.845,9.0]],[[134.852,24.0],[134.856,3.0],[134.857,6.0],[134.858,3.0],[134.863,6.0]]]
["binance-futures","SOLUSDT",1725321570575,[[134.851,275.0],[134.85,65.0],[134.849,217.0],[134.846,3.0],[134.845,9.0]],[[134.852,21.0],[134.856,3.0],[134.857,6.0],[134.858,3.0],[134.863,6.0]]]
["binance-futures","SOLUSDT",1725321570617,[[134.851,275.0],[134.85,65.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,21.0],[134.856,3.0],[134.857,10.0],[134.858,3.0],[134.863,6.0]]]
["binance-futures","SOLUSDT",1725321570832,[[134.851,275.0],[134.85,65.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,23.0],[134.856,3.0],[134.857,10.0],[134.858,3.0],[134.863,6.0]]]
["binance-futures","SOLUSDT",1725321570886,[[134.851,275.0],[134.85,65.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.856,3.0],[134.857,10.0],[134.858,3.0],[134.863,6.0]]]
["binance-futures","SOLUSDT",1725321570906,[[134.851,279.0],[134.85,65.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.856,3.0],[134.857,10.0],[134.858,3.0],[134.863,6.0]]]
["binance-futures","SOLUSDT",1725321570989,[[134.851,279.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.856,3.0],[134.857,10.0],[134.858,3.0],[134.863,6.0]]]
["binance-futures","SOLUSDT",1725321571200,[[134.851,279.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.857,4.0],[134.859,1.0],[134.863,6.0],[134.872,17.0]]]
["binance-futures","SOLUSDT",1725321571242,[[134.851,279.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.857,4.0],[134.859,1.0],[134.863,6.0],[134.872,17.0]]]
["binance-futures","SOLUSDT",1725321571300,[[134.851,279.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.857,4.0],[134.859,1.0],[134.863,6.0],[134.872,17.0]]]
["binance-futures","SOLUSDT",1725321571337,[[134.851,279.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.857,4.0],[134.858,3.0],[134.859,7.0],[134.863,6.0]]]
["binance-futures","SOLUSDT",1725321572151,[[134.851,291.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.857,4.0],[134.858,3.0],[134.859,7.0],[134.863,6.0]]]
["binance-futures","SOLUSDT",1725321572311,[[134.851,291.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.855,6.0],[134.856,3.0],[134.857,10.0],[134.858,3.0]]]
["binance-futures","SOLUSDT",1725321572319,[[134.851,291.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.857,10.0]]]
["binance-futures","SOLUSDT",1725321572414,[[134.851,292.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,21.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.857,10.0]]]
["binance-futures","SOLUSDT",1725321572454,[[134.851,317.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,22.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.857,10.0]]]
["binance-futures","SOLUSDT",1725321572517,[[134.851,318.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,26.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.857,10.0]]]
["binance-futures","SOLUSDT",1725321572727,[[134.851,292.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,26.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.857,10.0]]]
["binance-futures","SOLUSDT",1725321572980,[[134.851,292.0],[134.85,3.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,24.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.857,10.0]]]
["binance-futures","SOLUSDT",1725321573090,[[134.851,279.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,27.0],[134.853,6.0],[134.854,3.0],[134.855,6.0],[134.856,3.0]]]
["binance-futures","SOLUSDT",1725321573312,[[134.851,278.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,29.0],[134.853,6.0],[134.854,3.0],[134.855,6.0],[134.856,3.0]]]
["binance-futures","SOLUSDT",1725321573364,[[134.851,289.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,29.0],[134.853,6.0],[134.854,3.0],[134.855,6.0],[134.856,3.0]]]
["binance-futures","SOLUSDT",1725321573518,[[134.851,289.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,26.0],[134.853,6.0],[134.854,3.0],[134.855,6.0],[134.856,3.0]]]
["binance-futures","SOLUSDT",1725321573574,[[134.851,280.0],[134.85,5.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,29.0],[134.853,6.0],[134.854,3.0],[134.855,6.0],[134.856,3.0]]]
["binance-futures","SOLUSDT",1725321573625,[[134.851,280.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,29.0],[134.853,6.0],[134.854,3.0],[134.855,6.0],[134.856,3.0]]]
["binance-futures","SOLUSDT",1725321573731,[[134.851,269.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,26.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1725321573786,[[134.851,287.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1725321573892,[[134.851,287.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1725321573942,[[134.851,287.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.855,6.0],[134.856,3.0],[134.872,1.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321573999,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.855,6.0],[134.856,3.0],[134.872,1.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321574050,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.855,6.0],[134.856,3.0],[134.865,7.0],[134.872,17.0]]]
["binance-futures","SOLUSDT",1725321574092,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,25.0],[134.855,6.0],[134.856,3.0],[134.865,7.0],[134.872,17.0]]]
["binance-futures","SOLUSDT",1725321574132,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,27.0],[134.855,6.0],[134.856,3.0],[134.865,7.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1725321574208,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,27.0],[134.855,6.0],[134.856,3.0],[134.865,7.0],[134.872,17.0]]]
["binance-futures","SOLUSDT",1725321574260,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,27.0],[134.865,7.0],[134.872,1.0],[134.875,1.0],[134.892,77.0]]]
["binance-futures","SOLUSDT",1725321574307,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,27.0],[134.865,7.0],[134.872,17.0],[134.875,17.0],[134.892,77.0]]]
["binance-futures","SOLUSDT",1725321574334,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,27.0],[134.865,7.0],[134.872,1.0],[134.875,1.0],[134.892,77.0]]]
["binance-futures","SOLUSDT",1725321574420,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,27.0],[134.865,7.0],[134.872,17.0],[134.875,17.0],[134.892,77.0]]]
["binance-futures","SOLUSDT",1725321574476,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,3.0],[134.845,12.0]],[[134.852,27.0],[134.865,7.0],[134.868,3.0],[134.872,1.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321574531,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,27.0],[134.865,7.0],[134.868,3.0],[134.872,1.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321574579,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,26.0],[134.865,7.0],[134.868,3.0],[134.872,17.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321574617,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,26.0],[134.865,7.0],[134.868,3.0],[134.872,1.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321574682,[[134.851,286.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,26.0],[134.865,7.0],[134.868,3.0],[134.872,1.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321574743,[[134.851,284.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,24.0],[134.865,7.0],[134.868,3.0],[134.872,17.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321574793,[[134.851,284.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,26.0],[134.856,3.0],[134.865,7.0],[134.868,3.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1725321574840,[[134.851,284.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,26.0],[134.856,3.0],[134.865,7.0],[134.868,3.0],[134.872,17.0]]]
["binance-futures","SOLUSDT",1725321574901,[[134.851,284.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,26.0],[134.856,3.0],[134.865,7.0],[134.868,3.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1725321574906,[[134.851,284.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,26.0],[134.856,3.0],[134.865,7.0],[134.868,3.0],[134.872,17.0]]]
["binance-futures","SOLUSDT",1725321575008,[[134.851,284.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,26.0],[134.856,3.0],[134.865,7.0],[134.868,3.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1725321575050,[[134.851,284.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,36.0],[134.855,6.0],[134.856,3.0],[134.865,7.0],[134.868,3.0]]]
["binance-futures","SOLUSDT",1725321575219,[[134.851,284.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,36.0],[134.865,7.0],[134.868,3.0],[134.872,17.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321575263,[[134.851,284.0],[134.85,50.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,36.0],[134.853,6.0],[134.854,3.0],[134.855,6.0],[134.856,3.0]]]
["binance-futures","SOLUSDT",1725321575323,[[134.851,168.0],[134.85,5.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,35.0],[134.853,6.0],[134.854,3.0],[134.855,6.0],[134.856,3.0]]]
["binance-futures","SOLUSDT",1725321575370,[[134.851,157.0],[134.85,59.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,43.0],[134.855,6.0],[134.856,3.0],[134.875,1.0],[134.897,86.0]]]
["binance-futures","SOLUSDT",1725321575408,[[134.851,157.0],[134.85,5.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,31.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.872,17.0]]]
["binance-futures","SOLUSDT",1725321575462,[[134.851,157.0],[134.85,5.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,31.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1725321575518,[[134.851,157.0],[134.85,5.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,31.0],[134.855,6.0],[134.856,3.0],[134.872,1.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321575577,[[134.851,157.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,31.0],[134.872,1.0],[134.875,1.0],[135.041,121.0],[135.043,76.0]]]
["binance-futures","SOLUSDT",1725321575634,[[134.851,146.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,31.0],[134.872,1.0],[134.875,1.0],[134.888,11.0],[135.041,121.0]]]
["binance-futures","SOLUSDT",1725321575684,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,1.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321575716,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,30.0],[134.855,6.0],[134.856,3.0],[134.872,17.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321575797,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,30.0],[134.855,6.0],[134.856,3.0],[134.872,17.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321575849,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,30.0],[134.855,6.0],[134.856,3.0],[134.872,17.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321575896,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,30.0],[134.855,6.0],[134.856,3.0],[134.872,1.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321575921,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,30.0],[134.855,6.0],[134.856,3.0],[134.872,1.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321576008,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,30.0],[134.855,6.0],[134.856,3.0],[134.872,17.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321576050,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.856,3.0],[134.872,1.0],[134.875,1.0],[135.041,119.0]]]
["binance-futures","SOLUSDT",1725321576077,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,17.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321576157,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,17.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321576208,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,17.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321576255,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,17.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321576301,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,17.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321576335,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,17.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321576402,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,1.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321576487,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,17.0],[134.875,17.0]]]
["binance-futures","SOLUSDT",1725321576537,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,2.0],[134.875,1.0]]]
["binance-futures","SOLUSDT",1725321576584,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,1.0],[134.873,56.0]]]
["binance-futures","SOLUSDT",1725321576644,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,1.0],[134.873,56.0]]]
["binance-futures","SOLUSDT",1725321576675,[[134.851,144.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.855,6.0],[134.856,3.0],[134.872,17.0],[134.873,56.0]]]
["binance-futures","SOLUSDT",1725321576746,[[134.851,143.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.862,4.0]]]
["binance-futures","SOLUSDT",1725321576791,[[134.851,142.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,29.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.862,3.0]]]
["binance-futures","SOLUSDT",1725321577158,[[134.851,142.0],[134.85,37.0],[134.849,217.0],[134.846,5.0],[134.845,12.0]],[[134.852,28.0],[134.854,3.0],[134.855,6.0],[134.856,3.0],[134.862,3.0]]]
["binance-futures","SOLUSDT",1725321577227,[[134.867,52.0],[134.864,3.0],[134.863,6.0],[134.862,3.0],[134.86,3.0]],[[134.868,93.0],[134.869,12.0],[134.871,12.0],[134.872,25.0],[134.873,54.0]]]
["binance-futures","SOLUSDT",1725321577282,[[134.867,52.0],[134.865,6.0],[134.864,3.0],[134.863,6.0],[134.862,3.0]],[[134.868,93.0],[134.869,12.0],[134.871,12.0],[134.872,25.0],[134.873,51.0]]]
["binance-futures","SOLUSDT",1725321577324,[[134.867,58.0],[134.865,6.0],[134.864,3.0],[134.863,6.0],[134.862,3.0]],[[134.868,93.0],[134.869,18.0],[134.871,12.0],[134.872,25.0],[134.873,51.0]]]
["binance-futures","SOLUSDT",1725321577382,[[134.867,57.0],[134.865,6.0],[134.864,3.0],[134.863,6.0],[134.862,3.0]],[[134.868,94.0],[134.869,18.0],[134.871,12.0],[134.872,25.0],[134.873,51.0]]]
["binance-futures","SOLUSDT",1725321577425,[[134.867,57.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,99.0],[134.869,18.0],[134.871,12.0],[134.872,25.0],[134.873,48.0]]]
["binance-futures","SOLUSDT",1725321577540,[[134.867,37.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,99.0],[134.869,18.0],[134.871,12.0],[134.872,25.0],[134.873,48.0]]]
["binance-futures","SOLUSDT",1725321577588,[[134.867,37.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,100.0],[134.869,18.0],[134.871,12.0],[134.872,25.0],[134.873,48.0]]]
["binance-futures","SOLUSDT",1725321577647,[[134.867,35.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,100.0],[134.869,18.0],[134.871,12.0],[134.872,25.0],[134.873,48.0]]]
["binance-futures","SOLUSDT",1725321577850,[[134.867,126.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,10.0],[134.869,18.0],[134.871,12.0],[134.872,3.0],[134.873,54.0]]]
["binance-futures","SOLUSDT",1725321577891,[[134.867,160.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,10.0],[134.869,18.0],[134.87,3.0],[134.871,12.0],[134.872,3.0]]]
["binance-futures","SOLUSDT",1725321577946,[[134.867,125.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,10.0],[134.869,18.0],[134.87,3.0],[134.871,12.0],[134.872,3.0]]]
["binance-futures","SOLUSDT",1725321578004,[[134.867,128.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,10.0],[134.869,18.0],[134.87,3.0],[134.871,12.0],[134.872,3.0]]]
["binance-futures","SOLUSDT",1725321578057,[[134.867,162.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,10.0],[134.871,12.0],[134.872,3.0],[134.895,234.0],[135.056,1772.0]]]
["binance-futures","SOLUSDT",1725321578108,[[134.867,162.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,10.0],[134.871,12.0],[134.872,3.0],[134.873,15.0],[134.892,59.0]]]
["binance-futures","SOLUSDT",1725321578163,[[134.867,128.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,10.0],[134.87,3.0],[134.871,18.0],[134.872,3.0],[134.873,15.0]]]
["binance-futures","SOLUSDT",1725321578268,[[134.867,130.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,10.0],[134.87,3.0],[134.871,18.0],[134.872,3.0],[134.873,13.0]]]
["binance-futures","SOLUSDT",1725321578377,[[134.867,130.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,11.0],[134.87,3.0],[134.871,18.0],[134.872,3.0],[134.873,13.0]]]
["binance-futures","SOLUSDT",1725321578427,[[134.867,130.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,9.0],[134.871,18.0],[134.872,3.0],[134.873,13.0],[134.876,54.0]]]
["binance-futures","SOLUSDT",1725321578469,[[134.867,130.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,11.0],[134.87,3.0],[134.871,18.0],[134.872,3.0],[134.873,13.0]]]
["binance-futures","SOLUSDT",1725321578516,[[134.867,128.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,11.0],[134.87,3.0],[134.871,18.0],[134.872,3.0],[134.873,13.0]]]
["binance-futures","SOLUSDT",1725321579179,[[134.867,128.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,13.0],[134.869,6.0],[134.87,3.0],[134.871,18.0],[134.872,3.0]]]
["binance-futures","SOLUSDT",1725321579284,[[134.867,128.0],[134.866,3.0],[134.865,6.0],[134.864,3.0],[134.863,6.0]],[[134.868,11.0],[134.869,6.0],[134.87,3.0],[134.871,18.0],[134.872,3.0]]]
["binance-futures","SOLUSDT",1725321579340,[[134.872,293.0],[134.871,114.0],[134.87,34.0],[134.869,40.0],[134.868,142.0]],[[134.873,2.0],[134.879,59.0],[134.89,57.0],[134.891,51.0],[134.892,47.0]]]
["binance-futures","SOLUSDT",1725321579394,[[134.872,154.0],[134.871,44.0],[134.87,24.0],[134.869,35.0],[134.868,130.0]],[[134.873,60.0],[134.874,3.0],[134.879,59.0],[134.89,19.0],[134.891,51.0]]]
["binance-futures","SOLUSDT",1725321579440,[[134.872,152.0],[134.871,44.0],[134.87,24.0],[134.869,35.0],[134.868,130.0]],[[134.873,85.0],[134.874,3.0],[134.879,59.0],[134.89,19.0],[134.891,51.0]]]
["binance-futures","SOLUSDT",1725321579498,[[134.872,153.0],[134.871,44.0],[134.87,24.0],[134.869,35.0],[134.868,130.0]],[[134.873,86.0],[134.874,3.0],[134.879,59.0],[134.89,19.0],[134.891,51.0]]]
["binance-futures","SOLUSDT",1725321579595,[[134.872,80.0],[134.871,44.0],[134.87,24.0],[134.869,35.0],[134.868,130.0]],[[134.873,60.0],[134.874,3.0],[134.879,59.0],[134.886,14.0],[134.889,27.0]]]
["binance-futures","SOLUSDT",1725321579639,[[134.872,80.0],[134.871,44.0],[134.87,24.0],[134.869,35.0],[134.868,144.0]],[[134.873,60.0],[134.874,3.0],[134.879,59.0],[134.886,14.0],[134.889,27.0]]]
["binance-futures","SOLUSDT",1725321579702,[[134.872,80.0],[134.871,44.0],[134.87,24.0],[134.869,35.0],[134.868,144.0]],[[134.873,60.0],[134.874,3.0],[134.879,59.0],[134.883,6.0],[134.886,14.0]]]
["binance-futures","SOLUSDT",1725321579768,[[134.872,80.0],[134.871,44.0],[134.87,24.0],[134.869,35.0],[134.868,144.0]],[[134.873,60.0],[134.874,3.0],[134.879,59.0],[134.883,6.0],[134.884,3.0]]]
["binance-futures","SOLUSDT",1725321580020,[[134.872,80.0],[134.871,44.0],[134.87,24.0],[134.869,35.0],[134.868,144.0]],[[134.873,60.0],[134.874,3.0],[134.879,59.0],[134.882,3.0],[134.883,6.0]]]
["binance-futures","SOLUSDT",1725321580148,[[134.872,51.0],[134.871,35.0],[134.87,24.0],[134.869,35.0],[134.868,144.0]],[[134.873,91.0],[134.874,3.0],[134.879,59.0],[134.882,3.0],[134.883,6.0]]]
["binance-futures","SOLUSDT",1725321580159,[[134.872,51.0],[134.871,35.0],[134.87,24.0],[134.869,35.0],[134.868,130.0]],[[134.873,91.0],[134.874,3.0],[134.879,59.0],[134.882,3.0],[134.883,6.0]]]
["binance-futures","SOLUSDT",1725321580247,[[134.872,51.0],[134.871,35.0],[134.87,24.0],[134.869,35.0],[134.868,130.0]],[[134.873,92.0],[134.874,3.0],[134.879,59.0],[134.882,3.0],[134.883,6.0]]]
["binance-futures","SOLUSDT",1725321580299,[[134.872,51.0],[134.871,6.0],[134.87,24.0],[134.869,35.0],[134.868,130.0]],[[134.873,92.0],[134.874,3.0],[134.879,59.0],[134.882,3.0],[134.883,6.0]]]
["binance-futures","SOLUSDT",1725321580521,[[134.872,52.0],[134.871,6.0],[134.87,24.0],[134.869,35.0],[134.868,32.0]],[[134.873,92.0],[134.874,3.0],[134.879,59.0],[134.882,3.0],[134.883,6.0]]]
["binance-futures","SOLUSDT",1725321580577,[],[[134.866,94.0],[134.867,111.0],[134.868,73.0],[134.869,76.0],[134.87,52.0]]]
["binance-futures","SOLUSDT",1725321580627,[[134.836,20.0],[134.831,32.0],[134.829,10.0],[134.826,42.0],[134.821,47.0]],[[134.866,94.0],[134.867,111.0],[134.868,68.0],[134.869,71.0],[134.87,52.0]]]
["binance-futures","SOLUSDT",1725321580731,[[134.865,110.0],[134.836,20.0],[134.834,90.0],[134.831,32.0],[134.829,10.0]],[[134.866,95.0],[134.867,111.0],[134.868,68.0],[134.869,71.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321580781,[[134.865,110.0],[134.836,20.0],[134.834,90.0],[134.831,32.0],[134.829,10.0]],[[134.866,94.0],[134.867,111.0],[134.868,68.0],[134.869,71.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321580932,[[134.865,110.0],[134.855,5.0],[134.836,20.0],[134.834,90.0],[134.831,32.0]],[[134.866,94.0],[134.867,107.0],[134.868,68.0],[134.869,71.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321580955,[[134.865,110.0],[134.855,5.0],[134.852,116.0],[134.836,14.0],[134.834,90.0]],[[134.866,84.0],[134.867,107.0],[134.868,68.0],[134.869,71.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321581050,[[134.865,110.0],[134.856,3.0],[134.855,5.0],[134.852,116.0],[134.836,14.0]],[[134.866,94.0],[134.867,107.0],[134.868,68.0],[134.869,71.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321581158,[[134.865,110.0],[134.856,3.0],[134.855,8.0],[134.852,116.0],[134.836,14.0]],[[134.866,94.0],[134.867,107.0],[134.868,68.0],[134.869,71.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321581214,[[134.865,111.0],[134.856,3.0],[134.855,8.0],[134.852,116.0],[134.836,14.0]],[[134.866,96.0],[134.867,58.0],[134.868,68.0],[134.869,71.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321581257,[[134.865,111.0],[134.858,3.0],[134.856,3.0],[134.855,8.0],[134.852,116.0]],[[134.866,92.0],[134.867,58.0],[134.868,68.0],[134.869,71.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321581297,[[134.865,111.0],[134.858,3.0],[134.856,3.0],[134.855,8.0],[134.852,116.0]],[[134.866,93.0],[134.867,40.0],[134.868,68.0],[134.869,71.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321581525,[[134.865,111.0],[134.858,3.0],[134.856,3.0],[134.855,8.0],[134.854,3.0]],[[134.866,93.0],[134.867,40.0],[134.868,68.0],[134.869,71.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321581669,[[134.865,111.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,93.0],[134.867,40.0],[134.868,68.0],[134.869,71.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321581829,[[134.865,111.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,93.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321581952,[[134.865,109.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,93.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321582376,[[134.865,113.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,93.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321583057,[[134.865,113.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,68.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321583111,[[134.865,114.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,64.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321583133,[[134.865,114.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,88.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321583548,[[134.865,116.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,88.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321583597,[[134.865,115.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,90.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321583787,[[134.865,118.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,90.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321584187,[[134.865,118.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,89.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321584242,[[134.865,118.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,89.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321584503,[[134.865,119.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,78.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321584737,[[134.865,119.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,88.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321585054,[[134.865,119.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,75.0],[134.867,34.0],[134.868,29.0],[134.869,29.0],[134.87,6.0]]]
["binance-futures","SOLUSDT",1725321585105,[[134.865,119.0],[134.858,3.0],[134.856,3.0],[134.855,6.0],[134.854,3.0]],[[134.866,75.0],[134.867,34.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321585363,[[134.865,120.0],[134.858,3.0],[134.857,56.0],[134.856,3.0],[134.855,6.0]],[[134.866,75.0],[134.867,34.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321585412,[[134.865,120.0],[134.858,41.0],[134.857,56.0],[134.856,3.0],[134.855,6.0]],[[134.866,75.0],[134.867,34.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321585744,[[134.865,120.0],[134.858,41.0],[134.857,56.0],[134.856,3.0],[134.855,6.0]],[[134.866,75.0],[134.867,34.0],[134.868,29.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321585764,[[134.865,120.0],[134.858,41.0],[134.857,56.0],[134.856,3.0],[134.855,6.0]],[[134.866,75.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321585997,[[134.865,120.0],[134.858,41.0],[134.857,56.0],[134.856,3.0],[134.855,6.0]],[[134.866,74.0],[134.867,34.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321586054,[[134.865,119.0],[134.858,41.0],[134.857,56.0],[134.856,3.0],[134.855,6.0]],[[134.866,63.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321586101,[[134.865,119.0],[134.858,41.0],[134.857,56.0],[134.856,3.0],[134.855,6.0]],[[134.866,69.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321586245,[[134.865,120.0],[134.858,41.0],[134.857,56.0],[134.856,3.0],[134.855,6.0]],[[134.866,69.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321586338,[[134.865,120.0],[134.858,41.0],[134.857,56.0],[134.856,3.0],[134.855,6.0]],[[134.866,45.0],[134.867,34.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321586408,[[134.865,121.0],[134.858,41.0],[134.857,56.0],[134.856,3.0],[134.855,6.0]],[[134.866,45.0],[134.867,34.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321586721,[[134.865,121.0],[134.858,41.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,88.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321586763,[[134.865,121.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,88.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321587425,[[134.865,120.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,88.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321587554,[[134.865,119.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,88.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321587616,[[134.865,15.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,88.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321587842,[[134.865,17.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,88.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321588089,[[134.865,18.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,97.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321588144,[[134.865,18.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,99.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321588469,[[134.865,17.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,99.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321588515,[[134.865,17.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,102.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321588739,[[134.865,17.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,109.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321589109,[[134.865,17.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,111.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321589117,[[134.865,17.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,112.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321589401,[[134.865,15.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.866,112.0],[134.867,40.0],[134.868,32.0],[134.869,35.0],[134.87,9.0]]]
["binance-futures","SOLUSDT",1725321589531,[[134.859,124.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,97.0],[134.861,154.0],[134.862,82.0],[134.863,72.0],[134.864,40.0]]]
["binance-futures","SOLUSDT",1725321589571,[[134.859,124.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,88.0],[134.861,117.0],[134.862,46.0],[134.863,72.0],[134.864,40.0]]]
["binance-futures","SOLUSDT",1725321589634,[[134.859,130.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,89.0],[134.861,82.0],[134.862,46.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321589683,[[134.859,130.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,88.0],[134.861,82.0],[134.862,46.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321589731,[[134.859,130.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,90.0],[134.861,82.0],[134.862,46.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321589822,[[134.859,110.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,90.0],[134.861,82.0],[134.862,46.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321590229,[[134.859,110.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,90.0],[134.861,71.0],[134.862,46.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321590291,[[134.859,122.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,93.0],[134.861,71.0],[134.862,46.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321590600,[[134.859,111.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,93.0],[134.861,71.0],[134.862,46.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321591528,[[134.859,111.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,96.0],[134.861,71.0],[134.862,46.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321591565,[[134.859,112.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,98.0],[134.861,71.0],[134.862,46.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321591629,[[134.859,115.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,98.0],[134.861,71.0],[134.862,46.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321591938,[[134.859,115.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,103.0],[134.861,71.0],[134.862,46.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321592107,[[134.859,115.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,103.0],[134.861,71.0],[134.862,49.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321592158,[[134.859,115.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,6.0]],[[134.86,103.0],[134.861,71.0],[134.862,52.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321592200,[[134.859,115.0],[134.858,3.0],[134.857,6.0],[134.856,3.0],[134.855,9.0]],[[134.86,103.0],[134.861,71.0],[134.862,52.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321592368,[[134.859,115.0],[134.858,3.0],[134.857,6.0],[134.856,9.0],[134.855,9.0]],[[134.86,103.0],[134.861,71.0],[134.862,52.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321592429,[[134.859,115.0],[134.858,3.0],[134.857,9.0],[134.856,9.0],[134.855,9.0]],[[134.86,102.0],[134.861,71.0],[134.862,52.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321592527,[[134.859,120.0],[134.858,3.0],[134.857,9.0],[134.856,9.0],[134.855,9.0]],[[134.86,103.0],[134.861,71.0],[134.862,52.0],[134.863,35.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321592587,[[134.859,120.0],[134.858,6.0],[134.857,9.0],[134.856,9.0],[134.855,9.0]],[[134.86,103.0],[134.861,71.0],[134.862,52.0],[134.863,35.0],[134.864,6.0]]]
["binance-futures","SOLUSDT",1725321592619,[[134.859,120.0],[134.858,9.0],[134.857,9.0],[134.856,9.0],[134.855,9.0]],[[134.86,101.0],[134.861,71.0],[134.862,52.0],[134.863,35.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321592706,[[134.859,121.0],[134.858,9.0],[134.857,9.0],[134.856,9.0],[134.855,9.0]],[[134.86,97.0],[134.861,71.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321592971,[[134.859,141.0],[134.858,9.0],[134.857,9.0],[134.856,9.0],[134.855,9.0]],[[134.86,97.0],[134.861,74.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321593026,[[134.859,125.0],[134.858,9.0],[134.857,9.0],[134.856,9.0],[134.855,9.0]],[[134.86,97.0],[134.861,74.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321593100,[[134.859,104.0],[134.858,9.0],[134.857,9.0],[134.856,9.0],[134.855,9.0]],[[134.86,97.0],[134.861,74.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321593164,[[134.859,105.0],[134.858,9.0],[134.857,9.0],[134.856,9.0],[134.855,9.0]],[[134.86,97.0],[134.861,74.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321593332,[[134.859,110.0],[134.858,9.0],[134.857,9.0],[134.856,9.0],[134.855,9.0]],[[134.86,97.0],[134.861,74.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321593565,[[134.859,9.0],[134.858,6.0],[134.857,3.0],[134.856,9.0],[134.855,9.0]],[[134.86,97.0],[134.861,74.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321593611,[[134.859,119.0],[134.857,9.0],[134.856,9.0],[134.855,9.0]],[[134.86,97.0],[134.861,74.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321593659,[[134.859,119.0],[134.857,9.0],[134.856,9.0],[134.855,9.0],[134.824,38.0]],[[134.86,97.0],[134.861,74.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321593701,[[134.859,120.0],[134.857,9.0],[134.856,9.0],[134.855,9.0],[134.827,14.0]],[[134.86,97.0],[134.861,74.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321593750,[[134.859,120.0],[134.857,9.0],[134.856,9.0],[134.855,9.0],[134.852,16.0]],[[134.86,97.0],[134.861,74.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321593876,[[134.859,117.0],[134.858,6.0],[134.857,9.0],[134.856,6.0],[134.855,9.0]],[[134.86,94.0],[134.861,71.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321593995,[[134.859,119.0],[134.858,6.0],[134.857,9.0],[134.856,6.0],[134.855,9.0]],[[134.86,94.0],[134.861,71.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321594050,[[134.859,120.0],[134.858,6.0],[134.857,9.0],[134.856,6.0],[134.855,9.0]],[[134.86,103.0],[134.861,71.0],[134.862,52.0],[134.863,38.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321594108,[[134.859,120.0],[134.858,6.0],[134.857,6.0],[134.856,6.0],[134.855,9.0]],[[134.86,103.0],[134.861,71.0],[134.862,49.0],[134.863,35.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321594216,[[134.859,120.0],[134.858,6.0],[134.857,6.0],[134.856,6.0],[134.855,9.0]],[[134.86,102.0],[134.861,71.0],[134.862,37.0],[134.863,35.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321594335,[[134.859,110.0],[134.858,6.0],[134.857,6.0],[134.856,6.0],[134.855,9.0]],[[134.86,100.0],[134.861,71.0],[134.862,37.0],[134.863,35.0],[134.864,9.0]]]
["binance-futures","SOLUSDT",1725321594389,[[134.859,110.0],[134.858,6.0],[134.857,6.0],[134.856,6.0],[134.855,9.0]],[[134.86,100.0],[134.861,71.0],[134.862,37.0],[134.863,35.0],[134.864,6.0]]]
["binance-futures","SOLUSDT",1725321594497,[[134.864,285.0],[134.863,225.0],[134.862,101.0],[134.861,68.0],[134.86,96.0]],[[134.865,112.0],[134.866,21.0],[134.869,3.0],[134.87,3.0],[134.873,13.0]]]
["binance-futures","SOLUSDT",1725321594530,[[134.864,225.0],[134.863,225.0],[134.862,101.0],[134.861,68.0],[134.86,44.0]],[[134.865,112.0],[134.866,21.0],[134.87,3.0],[134.873,13.0],[134.878,14.0]]]
["binance-futures","SOLUSDT",1725321594600,[[134.864,261.0],[134.863,187.0],[134.862,42.0],[134.861,9.0],[134.86,44.0]],[[134.865,113.0],[134.866,21.0],[134.869,6.0],[134.87,3.0],[134.873,13.0]]]
["binance-futures","SOLUSDT",1725321594700,[[134.864,212.0],[134.863,187.0],[134.862,42.0],[134.861,9.0],[134.86,44.0]],[[134.865,113.0],[134.866,21.0],[134.869,6.0],[134.87,3.0],[134.873,13.0]]]
["binance-futures","SOLUSDT",1725321594715,[[134.864,200.0],[134.863,187.0],[134.862,42.0],[134.861,9.0],[134.86,44.0]],[[134.865,113.0],[134.866,21.0],[134.869,6.0],[134.87,3.0],[134.873,13.0]]]
["binance-futures","SOLUSDT",1725321594810,[[134.864,200.0],[134.863,166.0],[134.862,42.0],[134.861,9.0],[134.86,44.0]],[[134.865,113.0],[134.866,21.0],[134.869,6.0],[134.87,3.0],[134.873,13.0]]]
["binance-futures","SOLUSDT",1725321594832,[[134.864,191.0],[134.863,169.0],[134.862,45.0],[134.861,9.0],[134.86,44.0]],[[134.865,113.0],[134.866,21.0],[134.869,6.0],[134.87,3.0],[134.873,16.0]]]
["binance-futures","SOLUSDT",1725321594970,[[134.864,191.0],[134.863,169.0],[134.862,45.0],[134.861,9.0],[134.86,44.0]],[[134.865,113.0],[134.866,21.0],[134.869,6.0],[134.87,3.0],[134.872,24.0]]]
["binance-futures","SOLUSDT",1725321595071,[[134.864,191.0],[134.863,169.0],[134.862,42.0],[134.861,12.0],[134.86,44.0]],[[134.865,113.0],[134.866,21.0],[134.869,6.0],[134.87,3.0],[134.872,24.0]]]
["binance-futures","SOLUSDT",1725321595185,[[134.864,192.0],[134.863,169.0],[134.862,42.0],[134.861,12.0],[134.86,44.0]],[[134.865,121.0],[134.866,13.0],[134.869,6.0],[134.87,3.0],[134.872,24.0]]]
["binance-futures","SOLUSDT",1725321595349,[[134.864,192.0],[134.863,169.0],[134.862,42.0],[134.861,12.0],[134.86,44.0]],[[134.865,121.0],[134.866,13.0],[134.869,6.0],[134.87,3.0],[134.877,34.0]]]
["binance-futures","SOLUSDT",1725321595609,[[134.864,192.0],[134.863,169.0],[134.862,42.0],[134.861,12.0],[134.86,44.0]],[[134.865,121.0],[134.866,13.0],[134.869,6.0],[134.87,3.0],[134.873,19.0]]]
["binance-futures","SOLUSDT",1725321595713,[[134.864,192.0],[134.863,169.0],[134.862,42.0],[134.861,12.0],[134.86,44.0]],[[134.865,120.0],[134.866,13.0],[134.869,6.0],[134.87,3.0],[134.873,19.0]]]
["binance-futures","SOLUSDT",1725321595877,[[134.864,191.0],[134.863,169.0],[134.862,42.0],[134.861,12.0],[134.86,44.0]],[[134.865,120.0],[134.866,13.0],[134.869,3.0],[134.87,3.0],[134.872,3.0]]]
["binance-futures","SOLUSDT",1725321596041,[[134.864,191.0],[134.863,169.0],[134.862,42.0],[134.861,12.0],[134.86,44.0]],[[134.865,120.0],[134.866,13.0],[134.869,3.0],[134.87,3.0],[134.871,18.0]]]
["binance-futures","SOLUSDT",1725321596198,[[134.864,194.0],[134.863,169.0],[134.862,42.0],[134.861,12.0],[134.86,44.0]],[[134.865,120.0],[134.866,13.0],[134.869,3.0],[134.87,3.0],[134.871,18.0]]]
["binance-futures","SOLUSDT",1725321596239,[[134.864,194.0],[134.863,169.0],[134.862,42.0],[134.861,12.0],[134.86,44.0]],[[134.865,121.0],[134.866,13.0],[134.869,3.0],[134.87,3.0],[134.871,18.0]]]
["binance-futures","SOLUSDT",1725321596316,[[134.864,196.0],[134.863,169.0],[134.862,42.0],[134.861,12.0],[134.86,44.0]],[[134.865,121.0],[134.866,13.0],[134.869,3.0],[134.87,3.0],[134.871,18.0]]]
["binance-futures","SOLUSDT",1725321596400,[[134.864,196.0],[134.863,169.0],[134.862,42.0],[134.861,12.0],[134.86,44.0]],[[134.865,121.0],[134.866,13.0],[134.871,18.0],[134.889,36.0],[134.899,44.0]]]
["binance-futures","SOLUSDT",1725321596456,[[134.864,30.0],[134.863,3.0],[134.862,3.0],[134.861,6.0],[134.86,32.0]],[[134.865,133.0],[134.866,16.0],[134.867,3.0],[134.868,3.0],[134.869,3.0]]]
["binance-futures","SOLUSDT",1725321596514,[[134.864,7.0],[134.863,3.0],[134.861,3.0],[134.86,3.0]],[[134.865,168.0],[134.866,16.0],[134.867,6.0],[134.868,3.0],[134.869,3.0]]]
["binance-futures","SOLUSDT",1725321596548,[[134.864,10.0],[134.863,6.0],[134.862,3.0],[134.861,3.0],[134.86,3.0]],[[134.865,168.0],[134.866,16.0],[134.867,6.0],[134.868,3.0],[134.869,3.0]]]
["binance-futures","SOLUSDT",1725321596721,[[134.864,113.0],[134.863,6.0],[134.862,3.0],[134.861,3.0],[134.86,3.0]],[[134.865,129.0],[134.866,16.0],[134.867,6.0],[134.868,3.0],[134.869,3.0]]]
["binance-futures","SOLUSDT",1725321596844,[[134.864,113.0],[134.863,6.0],[134.862,3.0],[134.861,3.0],[134.86,3.0]],[[134.865,130.0],[134.866,16.0],[134.867,6.0],[134.868,3.0],[134.869,3.0]]]
["binance-futures","SOLUSDT",1725321596925,[[134.864,113.0],[134.863,6.0],[134.862,3.0],[134.861,3.0],[134.86,3.0]],[[134.865,133.0],[134.866,16.0],[134.867,6.0],[134.868,3.0],[134.869,3.0]]]
["binance-futures","SOLUSDT",1725321597200,[[134.864,113.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,133.0],[134.866,16.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321597236,[[134.864,115.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,133.0],[134.866,16.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321597355,[[134.864,110.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,131.0],[134.866,16.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321597448,[[134.864,110.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,130.0],[134.866,16.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321597569,[[134.864,111.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,120.0],[134.866,13.0],[134.871,12.0],[134.876,30.0],[134.889,35.0]]]
["binance-futures","SOLUSDT",1725321597620,[[134.864,191.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,108.0],[134.866,13.0],[134.873,1.0],[134.876,3.0],[134.877,34.0]]]
["binance-futures","SOLUSDT",1725321597673,[[134.864,191.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,108.0],[134.866,13.0],[134.872,3.0],[134.873,4.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321597726,[[134.864,191.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,108.0],[134.866,13.0],[134.873,1.0],[134.874,3.0],[134.875,6.0]]]
["binance-futures","SOLUSDT",1725321598040,[[134.864,167.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,108.0],[134.866,13.0],[134.873,1.0],[134.876,27.0],[134.886,37.0]]]
["binance-futures","SOLUSDT",1725321598050,[[134.864,185.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,108.0],[134.866,13.0],[134.873,1.0],[134.876,27.0],[134.886,14.0]]]
["binance-futures","SOLUSDT",1725321598128,[[134.864,150.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,109.0],[134.866,13.0],[134.872,3.0],[134.873,7.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321598248,[[134.864,150.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,110.0],[134.866,13.0],[134.872,3.0],[134.873,7.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321598617,[[134.864,150.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,110.0],[134.866,13.0],[134.873,1.0],[134.874,3.0],[134.886,14.0]]]
["binance-futures","SOLUSDT",1725321598668,[[134.864,150.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,118.0],[134.866,13.0],[134.873,1.0],[134.874,3.0],[134.886,14.0]]]
["binance-futures","SOLUSDT",1725321598731,[[134.864,150.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,121.0],[134.866,13.0],[134.873,1.0],[134.874,3.0],[134.886,14.0]]]
["binance-futures","SOLUSDT",1725321598786,[[134.864,150.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,120.0],[134.866,13.0],[134.873,1.0],[134.874,3.0],[134.886,14.0]]]
["binance-futures","SOLUSDT",1725321598838,[[134.864,150.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,120.0],[134.866,13.0],[134.873,1.0],[134.874,3.0],[134.886,37.0]]]
["binance-futures","SOLUSDT",1725321598876,[[134.864,150.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,120.0],[134.866,13.0],[134.873,1.0],[134.874,3.0],[134.881,9.0]]]
["binance-futures","SOLUSDT",1725321599100,[[134.864,150.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,121.0],[134.866,13.0],[134.873,1.0],[134.874,3.0],[134.881,9.0]]]
["binance-futures","SOLUSDT",1725321599154,[[134.864,150.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,121.0],[134.866,13.0],[134.873,4.0],[134.874,3.0],[134.881,9.0]]]
["binance-futures","SOLUSDT",1725321599206,[[134.864,150.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,133.0],[134.866,13.0],[134.873,4.0],[134.874,3.0],[134.881,9.0]]]
["binance-futures","SOLUSDT",1725321599368,[[134.864,150.0],[134.863,6.0],[134.862,3.0],[134.861,6.0],[134.86,5.0]],[[134.865,147.0],[134.866,16.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321599473,[[134.864,2.0],[134.861,3.0],[134.86,5.0]],[[134.865,192.0],[134.866,16.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321599518,[[134.864,2.0],[134.861,6.0],[134.86,5.0],[134.859,6.0],[134.844,2.0]],[[134.865,192.0],[134.866,16.0],[134.867,6.0],[134.868,3.0],[134.869,6.0]]]
["binance-futures","SOLUSDT",1725321599571,[[134.864,2.0],[134.861,3.0],[134.86,2.0],[134.859,3.0],[134.857,3.0]],[[134.865,190.0],[134.866,13.0],[134.867,3.0],[134.869,3.0],[134.871,3.0]]]
["binance-futures","SOLUSDT",1725321599792,[[134.864,100.0],[134.863,3.0],[134.861,3.0],[134.86,2.0],[134.859,3.0]],[[134.865,155.0],[134.866,13.0],[134.867,3.0],[134.869,3.0],[134.871,3.0]]]
["binance-futures","SOLUSDT",1725321599845,[[134.864,100.0],[134.86,2.0]],[[134.865,152.0],[134.866,13.0],[134.873,1.0],[134.877,28.0],[134.879,53.0]]]
["binance-futures","SOLUSDT",1725321599899,[[134.864,101.0],[134.86,2.0],[134.841,28.0],[134.84,3.0],[134.839,11.0]],[[134.865,152.0],[134.866,13.0],[134.873,1.0],[134.877,28.0],[134.879,53.0]]]