{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1224291,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1725148800028,[[135.265,23.0],[135.264,1.0],[135.26,82.0],[135.259,22.0],[135.258,7.0]],[[135.266,259.0],[135.267,165.0],[135.269,112.0],[135.27,60.0],[135.271,100.0]]]
["binance-futures","SOLUSDT",1725148800042,[[135.265,24.0],[135.264,1.0],[135.26,82.0],[135.259,22.0],[135.258,29.0]],[[135.266,295.0],[135.267,160.0],[135.269,112.0],[135.27,60.0],[135.271,100.0]]]
["binance-futures","SOLUSDT",1725148801390,[[135.265,24.0],[135.264,1.0],[135.261,44.0],[135.26,82.0],[135.259,22.0]],[[135.266,295.0],[135.267,160.0],[135.268,105.0],[135.269,112.0],[135.27,60.0]]]
["binance-futures","SOLUSDT",1725148803476,[[135.265,3.0],[135.264,36.0],[135.261,44.0],[135.26,38.0],[135.259,6.0]],[[135.266,80.0],[135.267,132.0],[135.268,42.0],[135.269,107.0],[135.27,60.0]]]
["binance-futures","SOLUSDT",1725148803528,[[135.265,206.0],[135.264,36.0],[135.261,44.0],[135.26,38.0],[135.259,7.0]],[[135.27,1.0],[135.271,57.0],[135.274,31.0],[135.277,23.0],[135.281,31.0]]]
["binance-futures","SOLUSDT",1725148803580,[[135.266,27.0],[135.265,58.0],[135.264,36.0],[135.261,44.0],[135.26,41.0]],[[135.27,1.0],[135.271,57.0],[135.274,31.0],[135.277,23.0],[135.281,31.0]]]
["binance-futures","SOLUSDT",1725148803629,[[135.269,239.0],[135.268,80.0],[135.267,160.0],[135.266,271.0],[135.265,215.0]],[[135.27,15.0],[135.271,24.0],[135.273,7.0],[135.274,31.0],[135.28,35.0]]]
["binance-futures","SOLUSDT",1725148803681,[[135.269,285.0],[135.268,72.0],[135.267,215.0],[135.266,48.0],[135.265,62.0]],[[135.27,9.0],[135.271,24.0],[135.273,7.0],[135.274,31.0],[135.28,35.0]]]
["binance-futures","SOLUSDT",1725148803733,[[135.269,214.0],[135.268,35.0],[135.267,34.0],[135.266,48.0],[135.265,62.0]],[[135.27,148.0],[135.271,24.0],[135.273,7.0],[135.274,31.0],[135.28,35.0]]]
["binance-futures","SOLUSDT",1725148803782,[[135.269,141.0],[135.268,35.0],[135.267,34.0],[135.266,17.0],[135.265,30.0]],[[135.27,210.0],[135.271,24.0],[135.273,7.0],[135.274,31.0],[135.28,35.0]]]
["binance-futures","SOLUSDT",1725148803837,[[135.267,140.0],[135.266,17.0],[135.265,2.0]],[[135.268,339.0],[135.269,124.0],[135.27,21.0],[135.271,24.0],[135.273,7.0]]]
["binance-futures","SOLUSDT",1725148803885,[[135.267,140.0],[135.266,17.0],[135.265,2.0],[135.26,38.0],[135.258,2.0]],[[135.268,374.0],[135.269,114.0],[135.27,21.0],[135.271,24.0],[135.273,7.0]]]
["binance-futures","SOLUSDT",1725148803941,[[135.261,36.0],[135.26,103.0],[135.258,2.0]],[[135.262,513.0],[135.264,38.0],[135.265,107.0],[135.266,131.0],[135.267,154.0]]]
["binance-futures","SOLUSDT",1725148803992,[[135.261,70.0],[135.26,103.0],[135.258,2.0],[135.252,35.0],[135.247,2.0]],[[135.262,403.0],[135.264,38.0],[135.265,67.0],[135.266,116.0],[135.267,118.0]]]
["binance-futures","SOLUSDT",1725148804044,[[135.261,97.0],[135.26,39.0],[135.259,7.0],[135.258,5.0],[135.255,98.0]],[[135.262,305.0],[135.264,38.0],[135.265,29.0],[135.266,8.0],[135.267,14.0]]]
["binance-futures","SOLUSDT",1725148804095,[[135.261,100.0],[135.26,39.0],[135.259,7.0],[135.258,5.0],[135.256,4.0]],[[135.262,305.0],[135.264,38.0],[135.265,29.0],[135.266,8.0],[135.267,18.0]]]
["binance-futures","SOLUSDT",1725148804147,[[135.261,98.0],[135.26,138.0],[135.259,7.0],[135.258,5.0],[135.256,4.0]],[[135.262,305.0],[135.264,38.0],[135.265,29.0],[135.266,8.0],[135.267,18.0]]]
["binance-futures","SOLUSDT",1725148804251,[[135.261,98.0],[135.26,36.0],[135.259,4.0],[135.258,103.0],[135.257,4.0]],[[135.262,172.0],[135.264,38.0],[135.265,29.0],[135.266,8.0],[135.267,18.0]]]
["binance-futures","SOLUSDT",1725148804300,[[135.261,103.0],[135.26,36.0],[135.259,4.0],[135.258,103.0]],[[135.262,163.0],[135.264,3.0],[135.265,29.0],[135.266,26.0],[135.267,14.0]]]
["binance-futures","SOLUSDT",1725148804351,[[135.261,105.0],[135.26,134.0],[135.259,7.0],[135.258,5.0],[135.257,3.0]],[[135.262,45.0],[135.264,3.0],[135.265,15.0],[135.267,14.0],[135.281,52.0]]]
["binance-futures","SOLUSDT",1725148804403,[[135.261,112.0],[135.26,134.0],[135.259,4.0],[135.258,2.0],[135.257,3.0]],[[135.262,158.0],[135.264,3.0],[135.265,15.0],[135.267,31.0],[135.281,52.0]]]
["binance-futures","SOLUSDT",1725148804450,[[135.261,245.0],[135.26,41.0],[135.259,4.0],[135.258,2.0],[135.257,3.0]],[[135.262,157.0],[135.264,3.0],[135.265,15.0],[135.267,21.0],[135.27,11.0]]]
["binance-futures","SOLUSDT",1725148804508,[[135.261,246.0],[135.26,41.0],[135.259,4.0],[135.258,5.0],[135.257,3.0]],[[135.262,156.0],[135.264,3.0],[135.265,15.0],[135.267,21.0],[135.27,11.0]]]
["binance-futures","SOLUSDT",1725148804557,[[135.261,250.0],[135.26,44.0],[135.259,7.0],[135.258,5.0],[135.257,3.0]],[[135.262,18.0],[135.264,3.0],[135.265,15.0],[135.267,4.0],[135.268,2.0]]]
["binance-futures","SOLUSDT",1725148804665,[[135.263,240.0],[135.262,110.0],[135.261,244.0],[135.26,44.0],[135.259,7.0]],[[135.264,122.0],[135.267,4.0],[135.268,2.0],[135.286,39.0],[135.291,44.0]]]
["binance-futures","SOLUSDT",1725148804719,[[135.266,436.0],[135.265,3.0],[135.264,176.0],[135.263,149.0],[135.262,103.0]],[[135.267,7.0],[135.268,2.0],[135.271,24.0],[135.286,39.0],[135.287,5.0]]]
["binance-futures","SOLUSDT",1725148804769,[[135.267,535.0],[135.266,121.0],[135.265,3.0],[135.264,161.0],[135.263,101.0]],[[135.268,2.0],[135.27,8.0],[135.271,24.0],[135.273,16.0],[135.279,18.0]]]
["binance-futures","SOLUSDT",1725148804822,[[135.277,407.0],[135.276,38.0],[135.275,227.0],[135.274,57.0],[135.273,156.0]],[[135.279,4.0],[135.282,2.0],[135.286,14.0],[135.288,1.0],[135.291,74.0]]]
["binance-futures","SOLUSDT",1725148804873,[[135.28,44.0],[135.278,134.0],[135.277,272.0],[135.276,38.0],[135.275,227.0]],[[135.282,2.0],[135.286,14.0],[135.288,4.0],[135.291,19.0],[135.292,19.0]]]
["binance-futures","SOLUSDT",1725148804923,[[135.285,540.0],[135.284,73.0],[135.283,114.0],[135.282,60.0],[135.281,178.0]],[[135.286,14.0],[135.291,7.0],[135.292,19.0],[135.299,1.0],[135.302,29.0]]]
["binance-futures","SOLUSDT",1725148804974,[[135.285,543.0],[135.284,73.0],[135.283,106.0],[135.282,60.0],[135.281,215.0]],[[135.286,15.0],[135.291,7.0],[135.292,19.0],[135.299,1.0],[135.302,29.0]]]
["binance-futures","SOLUSDT",1725148805025,[[135.285,37.0],[135.284,35.0],[135.282,13.0]],[[135.286,234.0],[135.287,8.0],[135.288,3.0],[135.291,3.0],[135.292,1.0]]]
["binance-futures","SOLUSDT",1725148805072,[[135.285,21.0],[135.284,35.0],[135.282,13.0],[135.277,1.0],[135.272,36.0]],[[135.286,155.0],[135.287,8.0],[135.288,3.0],[135.291,3.0],[135.292,1.0]]]
["binance-futures","SOLUSDT",1725148805128,[[135.28,15.0],[135.279,1.0],[135.277,1.0],[135.273,53.0],[135.272,36.0]],[[135.281,332.0],[135.282,210.0],[135.283,210.0],[135.284,38.0],[135.285,46.0]]]
["binance-futures","SOLUSDT",1725148805181,[[135.276,64.0],[135.273,53.0],[135.272,36.0]],[[135.277,291.0],[135.278,43.0],[135.279,51.0],[135.28,85.0],[135.281,52.0]]]
["binance-futures","SOLUSDT",1725148805236,[[135.276,68.0],[135.273,56.0],[135.272,39.0],[135.268,57.0],[135.266,15.0]],[[135.277,248.0],[135.278,42.0],[135.279,51.0],[135.28,85.0],[135.281,46.0]]]
["binance-futures","SOLUSDT",1725148805278,[[135.276,88.0],[135.274,3.0],[135.273,17.0],[135.272,39.0],[135.268,53.0]],[[135.277,116.0],[135.278,30.0],[135.279,47.0],[135.28,29.0],[135.281,46.0]]]
["binance-futures","SOLUSDT",1725148805332,[[135.276,91.0],[135.275,3.0],[135.274,3.0],[135.273,17.0],[135.272,39.0]],[[135.277,116.0],[135.279,44.0],[135.28,29.0],[135.281,41.0],[135.284,3.0]]]
["binance-futures","SOLUSDT",1725148805392,[[135.276,91.0],[135.275,3.0],[135.274,3.0],[135.273,17.0],[135.272,39.0]],[[135.277,98.0],[135.279,44.0],[135.28,29.0],[135.281,41.0],[135.284,3.0]]]
["binance-futures","SOLUSDT",1725148805445,[[135.283,70.0],[135.282,112.0],[135.281,29.0],[135.28,142.0],[135.279,32.0]],[[135.285,29.0],[135.286,43.0],[135.287,5.0],[135.292,1.0],[135.293,3.0]]]
["binance-futures","SOLUSDT",1725148805497,[[135.285,124.0],[135.284,93.0],[135.283,62.0],[135.282,46.0],[135.281,32.0]],[[135.286,58.0],[135.287,5.0],[135.288,3.0],[135.29,3.0],[135.292,1.0]]]
["binance-futures","SOLUSDT",1725148805547,[[135.285,252.0],[135.284,93.0],[135.283,62.0],[135.282,46.0],[135.281,32.0]],[[135.286,50.0],[135.287,5.0],[135.29,3.0],[135.292,1.0],[135.305,24.0]]]
["binance-futures","SOLUSDT",1725148805579,[[135.285,254.0],[135.284,93.0],[135.283,62.0],[135.282,46.0],[135.281,32.0]],[[135.286,46.0],[135.287,5.0],[135.29,3.0],[135.292,1.0],[135.303,18.0]]]
["binance-futures","SOLUSDT",1725148805645,[[135.285,254.0],[135.284,93.0],[135.283,62.0],[135.282,46.0],[135.281,32.0]],[[135.286,46.0],[135.287,5.0],[135.29,3.0],[135.292,7.0],[135.298,6.0]]]
["binance-futures","SOLUSDT",1725148805701,[[135.285,235.0],[135.284,93.0],[135.283,62.0],[135.282,46.0],[135.281,32.0]],[[135.286,46.0],[135.287,8.0],[135.288,3.0],[135.29,3.0],[135.292,25.0]]]
["binance-futures","SOLUSDT",1725148805754,[[135.285,194.0],[135.284,90.0],[135.283,62.0],[135.282,46.0],[135.281,32.0]],[[135.286,46.0],[135.287,8.0],[135.288,3.0],[135.29,3.0],[135.292,25.0]]]
["binance-futures","SOLUSDT",1725148805804,[[135.285,167.0],[135.284,90.0],[135.283,46.0],[135.282,43.0],[135.281,32.0]],[[135.286,181.0],[135.287,8.0],[135.288,3.0],[135.29,3.0],[135.292,25.0]]]
["binance-futures","SOLUSDT",1725148805853,[[135.285,39.0],[135.284,55.0],[135.283,46.0],[135.282,43.0],[135.281,32.0]],[[135.286,181.0],[135.287,8.0],[135.288,3.0],[135.29,3.0],[135.292,25.0]]]
["binance-futures","SOLUSDT",1725148805912,[[135.285,10.0],[135.283,29.0],[135.281,29.0]],[[135.286,184.0],[135.287,8.0],[135.288,38.0],[135.29,3.0],[135.292,25.0]]]
["binance-futures","SOLUSDT",1725148805962,[[135.285,11.0],[135.281,29.0],[135.277,42.0],[135.276,71.0],[135.275,7.0]],[[135.286,219.0],[135.287,8.0],[135.288,38.0],[135.29,3.0],[135.292,25.0]]]
["binance-futures","SOLUSDT",1725148806013,[[135.285,11.0],[135.281,29.0],[135.277,42.0],[135.276,33.0],[135.275,7.0]],[[135.286,221.0],[135.287,8.0],[135.288,38.0],[135.29,5.0],[135.292,25.0]]]
["binance-futures","SOLUSDT",1725148806069,[[135.285,12.0],[135.281,29.0],[135.277,42.0],[135.276,33.0],[135.275,4.0]],[[135.286,221.0],[135.287,8.0],[135.288,45.0],[135.29,5.0],[135.292,25.0]]]
["binance-futures","SOLUSDT",1725148806121,[[135.285,102.0],[135.284,38.0],[135.283,3.0],[135.282,3.0],[135.281,29.0]],[[135.286,17.0],[135.287,8.0],[135.288,10.0],[135.29,5.0],[135.292,25.0]]]
["binance-futures","SOLUSDT",1725148806171,[[135.285,105.0],[135.284,38.0],[135.283,7.0],[135.282,4.0],[135.281,29.0]],[[135.286,17.0],[135.287,5.0],[135.288,7.0],[135.29,2.0],[135.291,3.0]]]
["binance-futures","SOLUSDT",1725148806222,[[135.285,182.0],[135.284,38.0],[135.283,7.0],[135.282,4.0],[135.281,29.0]],[[135.286,14.0],[135.287,5.0],[135.288,7.0],[135.291,3.0],[135.299,1.0]]]
["binance-futures","SOLUSDT",1725148806276,[[135.285,217.0],[135.284,38.0],[135.283,7.0],[135.282,4.0],[135.281,29.0]],[[135.286,14.0],[135.287,5.0],[135.288,7.0],[135.291,3.0],[135.295,18.0]]]
["binance-futures","SOLUSDT",1725148806329,[[135.286,164.0],[135.285,46.0],[135.284,38.0],[135.283,3.0],[135.282,4.0]],[[135.287,10.0],[135.288,7.0],[135.29,3.0],[135.291,3.0],[135.296,35.0]]]
["binance-futures","SOLUSDT",1725148806378,[[135.286,71.0],[135.285,43.0],[135.284,35.0],[135.282,1.0]],[[135.287,179.0],[135.288,10.0],[135.29,3.0],[135.291,3.0],[135.296,35.0]]]
["binance-futures","SOLUSDT",1725148806434,[[135.295,119.0],[135.294,29.0],[135.293,22.0],[135.292,57.0],[135.29,25.0]],[[135.296,171.0],[135.297,3.0],[135.3,35.0],[135.302,8.0],[135.306,1.0]]]
["binance-futures","SOLUSDT",1725148806480,[[135.295,120.0],[135.294,29.0],[135.293,22.0],[135.292,57.0],[135.29,25.0]],[[135.296,172.0],[135.297,3.0],[135.299,23.0],[135.3,35.0],[135.302,8.0]]]
["binance-futures","SOLUSDT",1725148806539,[[135.295,115.0],[135.294,29.0],[135.292,35.0],[135.29,3.0]],[[135.296,172.0],[135.297,3.0],[135.299,23.0],[135.3,35.0],[135.302,15.0]]]
["binance-futures","SOLUSDT",1725148806579,[[135.295,115.0],[135.294,29.0],[135.292,35.0],[135.281,3.0],[135.28,40.0]],[[135.296,172.0],[135.297,3.0],[135.299,23.0],[135.3,35.0],[135.302,8.0]]]
["binance-futures","SOLUSDT",1725148806638,[[135.295,115.0],[135.294,29.0],[135.292,35.0],[135.287,144.0],[135.281,3.0]],[[135.296,172.0],[135.297,3.0],[135.299,23.0],[135.3,35.0],[135.302,8.0]]]
["binance-futures","SOLUSDT",1725148806694,[[135.295,79.0],[135.294,29.0],[135.292,35.0],[135.287,144.0],[135.281,3.0]],[[135.296,172.0],[135.297,3.0],[135.299,23.0],[135.3,35.0],[135.302,8.0]]]
["binance-futures","SOLUSDT",1725148806743,[[135.298,253.0],[135.297,3.0],[135.296,77.0],[135.295,39.0],[135.294,32.0]],[[135.299,14.0],[135.3,4.0],[135.302,8.0],[135.307,2.0],[135.311,22.0]]]
["binance-futures","SOLUSDT",1725148806792,[[135.298,272.0],[135.297,3.0],[135.296,77.0],[135.295,39.0],[135.294,32.0]],[[135.299,14.0],[135.3,4.0],[135.302,8.0],[135.307,2.0],[135.311,22.0]]]
["binance-futures","SOLUSDT",1725148806849,[[135.298,273.0],[135.297,3.0],[135.296,67.0],[135.295,39.0],[135.294,32.0]],[[135.299,1.0],[135.3,4.0],[135.302,8.0],[135.307,2.0],[135.311,10.0]]]
["binance-futures","SOLUSDT",1725148806902,[[135.298,274.0],[135.297,3.0],[135.296,67.0],[135.295,39.0],[135.294,55.0]],[[135.299,1.0],[135.3,4.0],[135.302,8.0],[135.307,2.0],[135.311,10.0]]]
["binance-futures","SOLUSDT",1725148806947,[[135.298,275.0],[135.297,3.0],[135.296,67.0],[135.295,39.0],[135.294,55.0]],[[135.299,1.0],[135.302,8.0],[135.304,29.0],[135.307,2.0],[135.311,10.0]]]
["binance-futures","SOLUSDT",1725148807108,[[135.298,240.0],[135.297,3.0],[135.296,67.0],[135.295,39.0],[135.294,55.0]],[[135.299,23.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,10.0]]]
["binance-futures","SOLUSDT",1725148807149,[[135.298,240.0],[135.297,3.0],[135.296,67.0],[135.295,39.0],[135.294,55.0]],[[135.299,24.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,10.0]]]
["binance-futures","SOLUSDT",1725148807212,[[135.298,241.0],[135.297,3.0],[135.296,67.0],[135.295,39.0],[135.294,55.0]],[[135.299,20.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,10.0]]]
["binance-futures","SOLUSDT",1725148807265,[[135.298,241.0],[135.297,3.0],[135.296,67.0],[135.295,39.0],[135.294,55.0]],[[135.299,20.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148807367,[[135.298,242.0],[135.297,3.0],[135.296,67.0],[135.295,39.0],[135.294,55.0]],[[135.299,20.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148807425,[[135.298,242.0],[135.297,5.0],[135.296,67.0],[135.295,43.0],[135.294,55.0]],[[135.299,20.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148807481,[[135.298,242.0],[135.297,7.0],[135.296,67.0],[135.295,43.0],[135.294,55.0]],[[135.299,20.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148807568,[[135.298,246.0],[135.297,7.0],[135.296,67.0],[135.295,43.0],[135.294,55.0]],[[135.299,20.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148807635,[[135.298,246.0],[135.297,7.0],[135.296,67.0],[135.295,43.0],[135.294,32.0]],[[135.299,20.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148807735,[[135.298,248.0],[135.297,7.0],[135.296,67.0],[135.295,43.0],[135.294,32.0]],[[135.299,20.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148807794,[[135.298,248.0],[135.297,7.0],[135.296,67.0],[135.295,38.0],[135.294,32.0]],[[135.299,20.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148807843,[[135.298,251.0],[135.297,7.0],[135.296,67.0],[135.295,38.0],[135.294,32.0]],[[135.299,23.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148807953,[[135.298,286.0],[135.297,7.0],[135.296,67.0],[135.295,38.0],[135.294,32.0]],[[135.299,23.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148807992,[[135.298,251.0],[135.297,7.0],[135.296,67.0],[135.295,38.0],[135.294,32.0]],[[135.299,23.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148808112,[[135.298,251.0],[135.297,7.0],[135.296,67.0],[135.295,38.0],[135.294,32.0]],[[135.299,31.0],[135.302,8.0],[135.304,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148808147,[[135.298,251.0],[135.297,7.0],[135.296,67.0],[135.295,38.0],[135.294,32.0]],[[135.299,57.0],[135.302,8.0],[135.307,2.0],[135.311,3.0],[135.319,14.0]]]
["binance-futures","SOLUSDT",1725148808235,[[135.298,168.0],[135.297,5.0],[135.296,67.0],[135.295,38.0],[135.294,32.0]],[[135.299,86.0],[135.302,8.0],[135.303,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148808274,[[135.298,169.0],[135.297,5.0],[135.296,67.0],[135.295,38.0],[135.294,32.0]],[[135.299,86.0],[135.302,8.0],[135.303,4.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148808339,[[135.301,285.0],[135.3,42.0],[135.299,100.0],[135.298,95.0],[135.297,8.0]],[[135.302,8.0],[135.307,2.0],[135.31,4.0],[135.311,3.0],[135.319,1.0]]]
["binance-futures","SOLUSDT",1725148808390,[[135.301,286.0],[135.3,42.0],[135.299,100.0],[135.298,95.0],[135.297,8.0]],[[135.302,9.0],[135.307,2.0],[135.311,3.0],[135.315,64.0],[135.319,1.0]]]
["binance-futures","SOLUSDT",1725148808441,[[135.301,323.0],[135.3,38.0],[135.299,90.0],[135.298,95.0],[135.297,8.0]],[[135.302,9.0],[135.307,2.0],[135.311,3.0],[135.314,37.0],[135.315,64.0]]]
["binance-futures","SOLUSDT",1725148808491,[[135.301,323.0],[135.3,38.0],[135.299,90.0],[135.298,85.0],[135.297,8.0]],[[135.302,10.0],[135.304,4.0],[135.307,2.0],[135.311,3.0],[135.314,37.0]]]
["binance-futures","SOLUSDT",1725148808544,[[135.301,325.0],[135.3,38.0],[135.299,88.0],[135.298,85.0],[135.297,22.0]],[[135.302,13.0],[135.304,4.0],[135.307,2.0],[135.311,3.0],[135.314,37.0]]]
["binance-futures","SOLUSDT",1725148808647,[[135.301,315.0],[135.3,38.0],[135.299,88.0],[135.298,85.0],[135.297,19.0]],[[135.302,13.0],[135.304,4.0],[135.307,2.0],[135.311,3.0],[135.314,37.0]]]
["binance-futures","SOLUSDT",1725148808700,[[135.301,272.0],[135.3,38.0],[135.299,88.0],[135.298,85.0],[135.297,19.0]],[[135.302,13.0],[135.304,4.0],[135.307,2.0],[135.311,3.0],[135.314,37.0]]]
["binance-futures","SOLUSDT",1725148808758,[[135.301,272.0],[135.3,38.0],[135.299,88.0],[135.298,75.0],[135.297,19.0]],[[135.302,13.0],[135.304,4.0],[135.307,2.0],[135.311,3.0],[135.314,37.0]]]
["binance-futures","SOLUSDT",1725148808812,[[135.301,237.0],[135.3,38.0],[135.299,88.0],[135.298,75.0],[135.297,19.0]],[[135.302,47.0],[135.304,4.0],[135.307,2.0],[135.311,3.0],[135.314,37.0]]]
["binance-futures","SOLUSDT",1725148808857,[[135.301,41.0],[135.3,35.0],[135.299,29.0],[135.298,75.0],[135.297,19.0]],[[135.302,182.0],[135.304,4.0],[135.307,2.0],[135.311,3.0],[135.312,55.0]]]
["binance-futures","SOLUSDT",1725148808917,[[135.301,41.0],[135.3,35.0],[135.298,17.0],[135.297,5.0]],[[135.302,182.0],[135.304,4.0],[135.307,2.0],[135.311,3.0],[135.312,55.0]]]
["binance-futures","SOLUSDT",1725148808970,[[135.301,40.0],[135.3,35.0],[135.298,17.0],[135.297,5.0],[135.286,4.0]],[[135.302,183.0],[135.304,4.0],[135.307,2.0],[135.311,3.0],[135.312,55.0]]]
["binance-futures","SOLUSDT",1725148809010,[[135.301,38.0],[135.3,35.0],[135.298,17.0],[135.297,5.0],[135.287,65.0]],[[135.302,183.0],[135.304,4.0],[135.307,2.0],[135.311,3.0],[135.312,55.0]]]
["binance-futures","SOLUSDT",1725148809073,[[135.301,40.0],[135.3,35.0],[135.298,17.0],[135.297,5.0],[135.288,42.0]],[[135.302,183.0],[135.304,4.0],[135.307,2.0],[135.311,3.0],[135.312,55.0]]]
["binance-futures","SOLUSDT",1725148809130,[[135.301,41.0],[135.3,35.0],[135.298,15.0],[135.297,5.0],[135.288,42.0]],[[135.302,182.0],[135.304,4.0],[135.307,2.0],[135.311,3.0],[135.312,55.0]]]
["binance-futures","SOLUSDT",1725148809159,[[135.301,41.0],[135.3,38.0],[135.299,3.0],[135.298,15.0],[135.297,9.0]],[[135.302,174.0],[135.307,2.0],[135.308,4.0],[135.311,3.0],[135.312,55.0]]]
["binance-futures","SOLUSDT",1725148809231,[[135.301,100.0],[135.3,38.0],[135.299,3.0],[135.298,15.0],[135.297,9.0]],[[135.302,44.0],[135.307,2.0],[135.311,3.0],[135.312,49.0],[135.323,1.0]]]
["binance-futures","SOLUSDT",1725148809277,[[135.301,101.0],[135.3,38.0],[135.299,3.0],[135.298,11.0],[135.297,9.0]],[[135.302,42.0],[135.307,2.0],[135.311,3.0],[135.312,49.0],[135.323,1.0]]]
["binance-futures","SOLUSDT",1725148809328,[[135.301,43.0],[135.3,35.0],[135.298,8.0],[135.297,9.0]],[[135.302,172.0],[135.304,5.0],[135.307,2.0],[135.311,3.0],[135.312,49.0]]]
["binance-futures","SOLUSDT",1725148809373,[[135.301,43.0],[135.3,35.0],[135.298,8.0],[135.297,5.0],[135.292,143.0]],[[135.302,172.0],[135.307,2.0],[135.311,3.0],[135.312,37.0],[135.324,40.0]]]
["binance-futures","SOLUSDT",1725148809443,[[135.301,43.0],[135.3,35.0],[135.298,8.0],[135.297,5.0],[135.296,67.0]],[[135.302,220.0],[135.307,2.0],[135.311,3.0],[135.312,37.0],[135.324,40.0]]]
["binance-futures","SOLUSDT",1725148809497,[[135.301,42.0],[135.298,8.0],[135.297,5.0],[135.296,67.0]],[[135.302,220.0],[135.307,2.0],[135.311,3.0],[135.312,37.0],[135.317,1.0]]]
["binance-futures","SOLUSDT",1725148809550,[[135.301,42.0],[135.298,8.0],[135.297,2.0],[135.296,67.0],[135.271,128.0]],[[135.302,220.0],[135.307,2.0],[135.311,3.0],[135.312,43.0],[135.317,6.0]]]
["binance-futures","SOLUSDT",1725148809604,[[135.301,42.0],[135.298,8.0],[135.297,2.0],[135.296,67.0],[135.295,39.0]],[[135.302,220.0],[135.307,2.0],[135.311,3.0],[135.312,61.0],[135.317,6.0]]]
["binance-futures","SOLUSDT",1725148809642,[[135.301,42.0],[135.298,8.0],[135.297,2.0],[135.295,7.0]],[[135.302,255.0],[135.304,35.0],[135.307,2.0],[135.311,3.0],[135.312,61.0]]]
["binance-futures","SOLUSDT",1725148809696,[[135.301,40.0],[135.298,8.0],[135.297,2.0],[135.295,7.0],[135.289,63.0]],[[135.302,298.0],[135.303,21.0],[135.304,35.0],[135.307,2.0],[135.311,3.0]]]
["binance-futures","SOLUSDT",1725148809760,[[135.298,3.0],[135.297,2.0],[135.295,2.0],[135.29,5.0],[135.289,60.0]],[[135.299,673.0],[135.3,40.0],[135.301,226.0],[135.302,99.0],[135.304,35.0]]]
["binance-futures","SOLUSDT",1725148809808,[[135.298,5.0],[135.297,2.0],[135.295,2.0],[135.289,60.0]],[[135.299,681.0],[135.3,40.0],[135.301,226.0],[135.302,99.0],[135.304,35.0]]]
["binance-futures","SOLUSDT",1725148809864,[[135.298,5.0],[135.297,2.0],[135.295,2.0],[135.289,1.0],[135.286,12.0]],[[135.299,681.0],[135.3,35.0],[135.301,226.0],[135.302,99.0],[135.304,35.0]]]
["binance-futures","SOLUSDT",1725148809911,[[135.289,1.0],[135.286,12.0]],[[135.29,586.0],[135.292,35.0],[135.294,29.0],[135.295,77.0],[135.296,136.0]]]
["binance-futures","SOLUSDT",1725148809967,[[135.275,16.0],[135.273,1.0],[135.272,36.0],[135.271,99.0],[135.27,57.0]],[[135.276,432.0],[135.277,77.0],[135.278,3.0],[135.28,35.0],[135.281,3.0]]]
["binance-futures","SOLUSDT",1725148810018,[[135.275,15.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,433.0],[135.277,77.0],[135.278,3.0],[135.28,35.0],[135.281,3.0]]]
["binance-futures","SOLUSDT",1725148810069,[[135.275,14.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,428.0],[135.277,77.0],[135.278,3.0],[135.28,35.0],[135.281,3.0]]]
["binance-futures","SOLUSDT",1725148810121,[[135.275,15.0],[135.273,1.0],[135.272,36.0],[135.271,25.0],[135.27,28.0]],[[135.276,388.0],[135.277,65.0],[135.278,3.0],[135.28,35.0],[135.281,3.0]]]
["binance-futures","SOLUSDT",1725148810174,[[135.275,6.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,388.0],[135.277,65.0],[135.278,3.0],[135.279,28.0],[135.28,35.0]]]
["binance-futures","SOLUSDT",1725148810274,[[135.275,6.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,389.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,35.0]]]
["binance-futures","SOLUSDT",1725148810500,[[135.275,6.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,586.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,35.0]]]
["binance-futures","SOLUSDT",1725148810530,[[135.275,17.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,551.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,35.0]]]
["binance-futures","SOLUSDT",1725148810661,[[135.275,17.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,553.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,35.0]]]
["binance-futures","SOLUSDT",1725148810992,[[135.275,12.0],[135.273,1.0],[135.272,36.0],[135.271,27.0],[135.27,22.0]],[[135.276,553.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,35.0]]]
["binance-futures","SOLUSDT",1725148811097,[[135.275,12.0],[135.273,1.0],[135.272,36.0],[135.271,27.0],[135.27,22.0]],[[135.276,552.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,35.0]]]
["binance-futures","SOLUSDT",1725148811207,[[135.275,12.0],[135.273,1.0],[135.272,36.0],[135.271,27.0],[135.27,22.0]],[[135.276,585.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148811316,[[135.275,11.0],[135.273,1.0],[135.272,36.0],[135.271,27.0],[135.27,22.0]],[[135.276,585.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148811362,[[135.275,10.0],[135.273,1.0],[135.272,36.0],[135.271,27.0],[135.27,22.0]],[[135.276,585.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148811443,[[135.275,10.0],[135.273,1.0],[135.272,36.0],[135.271,27.0],[135.27,22.0]],[[135.276,586.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148811495,[[135.275,10.0],[135.274,5.0],[135.273,1.0],[135.272,36.0],[135.271,22.0]],[[135.276,565.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148811536,[[135.275,10.0],[135.274,5.0],[135.273,1.0],[135.272,36.0],[135.271,22.0]],[[135.276,530.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148811601,[[135.275,15.0],[135.273,1.0],[135.272,36.0],[135.271,22.0]],[[135.276,530.0],[135.277,67.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148811635,[[135.275,15.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.237,79.0]],[[135.276,530.0],[135.277,67.0],[135.278,3.0],[135.279,30.0],[135.28,40.0]]]
["binance-futures","SOLUSDT",1725148811681,[[135.275,15.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.237,79.0]],[[135.276,530.0],[135.277,67.0],[135.278,3.0],[135.279,30.0],[135.28,67.0]]]
["binance-futures","SOLUSDT",1725148811763,[[135.275,15.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.267,28.0]],[[135.276,508.0],[135.277,67.0],[135.278,3.0],[135.279,30.0],[135.28,67.0]]]
["binance-futures","SOLUSDT",1725148811807,[[135.275,15.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,473.0],[135.277,67.0],[135.278,3.0],[135.279,30.0],[135.28,72.0]]]
["binance-futures","SOLUSDT",1725148811921,[[135.275,15.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,473.0],[135.277,67.0],[135.278,3.0],[135.279,40.0],[135.28,72.0]]]
["binance-futures","SOLUSDT",1725148811961,[[135.275,58.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,473.0],[135.277,69.0],[135.278,3.0],[135.279,40.0],[135.28,72.0]]]
["binance-futures","SOLUSDT",1725148812013,[[135.275,15.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,475.0],[135.277,69.0],[135.278,3.0],[135.279,40.0],[135.28,72.0]]]
["binance-futures","SOLUSDT",1725148812336,[[135.275,16.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,475.0],[135.277,69.0],[135.278,3.0],[135.279,40.0],[135.28,72.0]]]
["binance-futures","SOLUSDT",1725148812418,[[135.275,58.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,475.0],[135.277,69.0],[135.278,3.0],[135.279,40.0],[135.28,67.0]]]
["binance-futures","SOLUSDT",1725148812467,[[135.275,59.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,475.0],[135.277,69.0],[135.278,3.0],[135.279,40.0],[135.28,67.0]]]
["binance-futures","SOLUSDT",1725148812522,[[135.275,45.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,476.0],[135.277,69.0],[135.278,3.0],[135.279,40.0],[135.28,67.0]]]
["binance-futures","SOLUSDT",1725148812577,[[135.275,16.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,476.0],[135.277,69.0],[135.278,3.0],[135.279,40.0],[135.28,67.0]]]
["binance-futures","SOLUSDT",1725148812678,[[135.275,16.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,477.0],[135.277,69.0],[135.278,3.0],[135.279,40.0],[135.28,67.0]]]
["binance-futures","SOLUSDT",1725148812754,[[135.275,32.0],[135.273,1.0],[135.272,48.0],[135.271,22.0],[135.27,22.0]],[[135.276,477.0],[135.277,69.0],[135.278,3.0],[135.279,40.0],[135.28,67.0]]]
["binance-futures","SOLUSDT",1725148812916,[[135.275,32.0],[135.273,1.0],[135.272,48.0],[135.271,22.0],[135.27,22.0]],[[135.276,456.0],[135.277,69.0],[135.278,3.0],[135.279,40.0],[135.28,67.0]]]
["binance-futures","SOLUSDT",1725148813023,[[135.275,32.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,456.0],[135.277,69.0],[135.278,3.0],[135.279,40.0],[135.28,45.0]]]
["binance-futures","SOLUSDT",1725148813050,[[135.275,32.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,456.0],[135.277,69.0],[135.278,3.0],[135.279,30.0],[135.28,45.0]]]
["binance-futures","SOLUSDT",1725148813115,[[135.275,32.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,456.0],[135.277,69.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148813171,[[135.275,28.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,457.0],[135.277,69.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148813243,[[135.275,28.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,459.0],[135.277,69.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148813349,[[135.275,28.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,461.0],[135.277,69.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148813414,[[135.275,28.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,464.0],[135.277,69.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148813502,[[135.275,24.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,464.0],[135.277,69.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148813560,[[135.275,28.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,464.0],[135.277,69.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148813933,[[135.275,28.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,464.0],[135.277,69.0],[135.278,3.0],[135.279,30.0],[135.28,45.0]]]
["binance-futures","SOLUSDT",1725148813982,[[135.275,28.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,471.0],[135.277,69.0],[135.278,3.0],[135.279,30.0],[135.28,45.0]]]
["binance-futures","SOLUSDT",1725148814157,[[135.275,29.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,472.0],[135.277,67.0],[135.278,3.0],[135.279,30.0],[135.28,47.0]]]
["binance-futures","SOLUSDT",1725148814208,[[135.275,28.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,474.0],[135.277,67.0],[135.278,3.0],[135.279,30.0],[135.28,47.0]]]
["binance-futures","SOLUSDT",1725148814270,[[135.275,28.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,474.0],[135.277,67.0],[135.278,3.0],[135.279,30.0],[135.28,57.0]]]
["binance-futures","SOLUSDT",1725148814322,[[135.275,28.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,474.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,57.0]]]
["binance-futures","SOLUSDT",1725148814378,[[135.275,27.0],[135.273,1.0],[135.272,1.0],[135.271,22.0],[135.27,22.0]],[[135.276,474.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,57.0]]]
["binance-futures","SOLUSDT",1725148814491,[[135.275,27.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,474.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,57.0]]]
["binance-futures","SOLUSDT",1725148814518,[[135.275,25.0],[135.273,1.0],[135.272,48.0],[135.271,22.0],[135.27,22.0]],[[135.276,466.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,48.0]]]
["binance-futures","SOLUSDT",1725148814602,[[135.275,25.0],[135.273,1.0],[135.272,48.0],[135.271,22.0],[135.27,22.0]],[[135.276,465.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,48.0]]]
["binance-futures","SOLUSDT",1725148814713,[[135.275,25.0],[135.273,1.0],[135.272,48.0],[135.271,22.0],[135.27,22.0]],[[135.276,465.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,38.0]]]
["binance-futures","SOLUSDT",1725148815050,[[135.275,25.0],[135.273,1.0],[135.272,48.0],[135.271,22.0],[135.27,22.0]],[[135.276,461.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815162,[[135.275,24.0],[135.273,1.0],[135.272,48.0],[135.271,22.0],[135.27,22.0]],[[135.276,461.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815317,[[135.275,24.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,460.0],[135.277,65.0],[135.278,3.0],[135.279,40.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815378,[[135.275,24.0],[135.273,1.0],[135.272,1.0],[135.271,22.0],[135.27,22.0]],[[135.276,459.0],[135.277,65.0],[135.278,3.0],[135.279,40.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815447,[[135.275,24.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,461.0],[135.277,65.0],[135.278,3.0],[135.279,40.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815504,[[135.275,29.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,461.0],[135.277,65.0],[135.278,3.0],[135.279,40.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815532,[[135.275,29.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,460.0],[135.277,65.0],[135.278,3.0],[135.279,40.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815606,[[135.275,29.0],[135.273,1.0],[135.272,1.0],[135.271,22.0],[135.27,22.0]],[[135.276,460.0],[135.277,65.0],[135.278,3.0],[135.279,40.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815656,[[135.275,29.0],[135.273,1.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,460.0],[135.277,65.0],[135.278,3.0],[135.279,40.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815741,[[135.275,30.0],[135.272,36.0],[135.271,22.0],[135.27,22.0]],[[135.276,460.0],[135.277,65.0],[135.278,3.0],[135.279,40.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815808,[[135.275,30.0],[135.272,36.0],[135.271,43.0],[135.27,22.0],[135.242,26.0]],[[135.276,460.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815854,[[135.275,30.0],[135.272,36.0],[135.271,22.0],[135.27,22.0],[135.242,26.0]],[[135.276,460.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815915,[[135.275,30.0],[135.272,62.0],[135.271,22.0],[135.27,22.0],[135.244,86.0]],[[135.276,460.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148815961,[[135.275,30.0],[135.272,36.0],[135.271,38.0],[135.27,22.0],[135.244,86.0]],[[135.276,460.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148816031,[[135.275,30.0],[135.272,36.0],[135.271,22.0],[135.27,55.0],[135.26,59.0]],[[135.276,460.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148816061,[[135.275,30.0],[135.272,36.0],[135.271,25.0],[135.27,58.0],[135.269,48.0]],[[135.276,463.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,36.0]]]
["binance-futures","SOLUSDT",1725148816135,[[135.275,33.0],[135.274,3.0],[135.273,3.0],[135.272,63.0],[135.271,25.0]],[[135.276,460.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148816186,[[135.275,38.0],[135.274,3.0],[135.273,3.0],[135.272,63.0],[135.271,25.0]],[[135.276,463.0],[135.277,65.0],[135.278,3.0],[135.279,30.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148816239,[[135.275,141.0],[135.274,3.0],[135.273,3.0],[135.272,63.0],[135.271,25.0]],[[135.276,304.0],[135.277,57.0],[135.278,3.0],[135.279,30.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148816329,[[135.275,34.0],[135.273,78.0],[135.272,36.0],[135.271,25.0]],[[135.276,304.0],[135.277,57.0],[135.278,3.0],[135.279,30.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148816397,[[135.275,70.0],[135.274,3.0],[135.273,81.0],[135.272,39.0],[135.271,25.0]],[[135.276,252.0],[135.277,57.0],[135.278,3.0],[135.279,30.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148816449,[[135.275,37.0],[135.274,78.0],[135.273,81.0],[135.272,39.0],[135.271,25.0]],[[135.276,285.0],[135.277,57.0],[135.278,3.0],[135.279,30.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148816497,[[135.275,34.0],[135.274,78.0],[135.273,81.0],[135.272,39.0],[135.271,25.0]],[[135.276,285.0],[135.277,57.0],[135.278,3.0],[135.279,30.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148816544,[[135.275,38.0],[135.274,78.0],[135.273,81.0],[135.272,39.0],[135.271,25.0]],[[135.276,280.0],[135.277,57.0],[135.278,3.0],[135.279,30.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148816604,[[135.275,38.0],[135.274,78.0],[135.273,81.0],[135.272,44.0],[135.271,25.0]],[[135.276,280.0],[135.277,57.0],[135.278,3.0],[135.279,30.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148816665,[[135.275,38.0],[135.274,78.0],[135.273,81.0],[135.272,44.0],[135.271,25.0]],[[135.276,299.0],[135.277,57.0],[135.278,3.0],[135.279,30.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148816815,[[135.275,37.0],[135.274,78.0],[135.273,81.0],[135.272,44.0],[135.271,25.0]],[[135.276,310.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148816984,[[135.275,37.0],[135.274,78.0],[135.273,81.0],[135.272,44.0],[135.271,25.0]],[[135.276,291.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148817144,[[135.275,22.0],[135.274,78.0],[135.273,81.0],[135.272,68.0],[135.271,25.0]],[[135.276,291.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148817241,[[135.275,21.0],[135.274,75.0],[135.273,81.0],[135.272,68.0],[135.271,25.0]],[[135.276,291.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148817362,[[135.275,21.0],[135.274,75.0],[135.273,81.0],[135.272,68.0],[135.271,52.0]],[[135.276,291.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148817509,[[135.275,21.0],[135.274,75.0],[135.273,81.0],[135.272,56.0],[135.271,52.0]],[[135.276,291.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148817650,[[135.275,21.0],[135.273,81.0],[135.272,56.0],[135.271,52.0]],[[135.276,291.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148817714,[[135.275,21.0],[135.273,3.0],[135.272,51.0],[135.271,52.0]],[[135.276,291.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148817777,[[135.275,21.0],[135.273,3.0],[135.272,51.0],[135.271,52.0],[135.243,19.0]],[[135.276,293.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,1.0]]]
["binance-futures","SOLUSDT",1725148817833,[[135.275,21.0],[135.272,1.0],[135.271,49.0],[135.27,22.0],[135.269,45.0]],[[135.276,293.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,3.0]]]
["binance-futures","SOLUSDT",1725148817886,[[135.275,21.0],[135.272,1.0],[135.271,49.0],[135.27,22.0],[135.269,48.0]],[[135.276,293.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,3.0]]]
["binance-futures","SOLUSDT",1725148817940,[[135.275,21.0],[135.272,36.0],[135.271,49.0],[135.27,25.0],[135.269,48.0]],[[135.276,295.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,13.0]]]
["binance-futures","SOLUSDT",1725148817997,[[135.275,21.0],[135.272,36.0],[135.271,52.0],[135.27,25.0],[135.269,48.0]],[[135.276,295.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,13.0]]]
["binance-futures","SOLUSDT",1725148818171,[[135.275,21.0],[135.272,36.0],[135.271,49.0],[135.27,25.0],[135.269,48.0]],[[135.276,296.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,13.0]]]
["binance-futures","SOLUSDT",1725148818234,[[135.275,21.0],[135.272,36.0],[135.271,49.0],[135.27,22.0],[135.269,45.0]],[[135.276,331.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,13.0]]]
["binance-futures","SOLUSDT",1725148818270,[[135.275,21.0],[135.272,1.0],[135.271,49.0],[135.27,22.0],[135.269,45.0]],[[135.276,296.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,13.0]]]
["binance-futures","SOLUSDT",1725148818321,[[135.275,21.0],[135.272,1.0],[135.271,49.0],[135.27,22.0],[135.269,45.0]],[[135.276,296.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,51.0]]]
["binance-futures","SOLUSDT",1725148818385,[[135.275,26.0],[135.272,36.0],[135.271,49.0],[135.27,22.0],[135.269,45.0]],[[135.276,296.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,58.0]]]
["binance-futures","SOLUSDT",1725148818483,[[135.275,26.0],[135.272,48.0],[135.271,49.0],[135.27,25.0],[135.269,51.0]],[[135.276,296.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,58.0]]]
["binance-futures","SOLUSDT",1725148818762,[[135.275,26.0],[135.272,36.0],[135.271,49.0],[135.27,25.0],[135.269,51.0]],[[135.276,296.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,58.0]]]
["binance-futures","SOLUSDT",1725148818880,[[135.275,26.0],[135.272,36.0],[135.271,49.0],[135.27,22.0],[135.269,51.0]],[[135.276,296.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,58.0]]]
["binance-futures","SOLUSDT",1725148819010,[[135.275,26.0],[135.272,36.0],[135.271,49.0],[135.27,22.0],[135.269,51.0]],[[135.276,296.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,25.0]]]
["binance-futures","SOLUSDT",1725148819098,[[135.275,26.0],[135.272,36.0],[135.271,49.0],[135.27,22.0],[135.269,51.0]],[[135.276,305.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,25.0]]]
["binance-futures","SOLUSDT",1725148819149,[[135.275,26.0],[135.272,36.0],[135.271,49.0],[135.27,22.0],[135.269,51.0]],[[135.276,322.0],[135.277,57.0],[135.278,3.0],[135.279,28.0],[135.28,17.0]]]
["binance-futures","SOLUSDT",1725148819202,[[135.275,26.0],[135.272,36.0],[135.271,49.0],[135.27,22.0],[135.269,45.0]],[[135.276,333.0],[135.277,60.0],[135.278,3.0],[135.279,30.0],[135.28,17.0]]]
["binance-futures","SOLUSDT",1725148819253,[[135.275,26.0],[135.272,36.0],[135.271,49.0],[135.27,22.0],[135.269,45.0]],[[135.276,347.0],[135.277,60.0],[135.278,3.0],[135.279,30.0],[135.28,17.0]]]
["binance-futures","SOLUSDT",1725148819314,[[135.275,23.0],[135.272,13.0],[135.271,49.0],[135.27,22.0],[135.269,45.0]],[[135.276,347.0],[135.277,60.0],[135.278,3.0],[135.279,30.0],[135.28,17.0]]]
["binance-futures","SOLUSDT",1725148819357,[[135.275,23.0],[135.272,13.0],[135.271,31.0],[135.27,22.0],[135.269,45.0]],[[135.276,347.0],[135.277,60.0],[135.278,3.0],[135.279,30.0],[135.28,17.0]]]
["binance-futures","SOLUSDT",1725148819407,[[135.275,23.0],[135.272,13.0],[135.271,22.0],[135.27,48.0],[135.269,45.0]],[[135.276,346.0],[135.277,60.0],[135.278,3.0],[135.279,30.0],[135.28,39.0]]]
["binance-futures","SOLUSDT",1725148819535,[[135.275,29.0],[135.272,48.0],[135.271,22.0],[135.27,48.0],[135.269,45.0]],[[135.276,346.0],[135.277,60.0],[135.279,30.0],[135.28,39.0],[135.434,40.0]]]
["binance-futures","SOLUSDT",1725148819560,[[135.275,29.0],[135.272,48.0],[135.271,22.0],[135.27,48.0],[135.269,48.0]],[[135.276,352.0],[135.277,60.0],[135.279,30.0],[135.28,39.0],[135.434,40.0]]]
["binance-futures","SOLUSDT",1725148819608,[[135.275,29.0],[135.272,48.0],[135.271,22.0],[135.27,48.0],[135.269,48.0]],[[135.276,352.0],[135.277,62.0],[135.279,30.0],[135.28,39.0],[135.434,40.0]]]
["binance-futures","SOLUSDT",1725148819700,[[135.275,29.0],[135.272,48.0],[135.271,22.0],[135.27,48.0],[135.269,48.0]],[[135.276,352.0],[135.277,62.0],[135.279,30.0],[135.28,44.0],[135.297,151.0]]]
["binance-futures","SOLUSDT",1725148819756,[[135.275,29.0],[135.272,48.0],[135.271,22.0],[135.27,48.0],[135.269,48.0]],[[135.276,352.0],[135.277,62.0],[135.279,30.0],[135.28,44.0],[135.297,153.0]]]
["binance-futures","SOLUSDT",1725148819779,[[135.275,29.0],[135.272,48.0],[135.271,22.0],[135.27,48.0],[135.269,48.0]],[[135.276,348.0],[135.277,62.0],[135.279,33.0],[135.28,42.0],[135.284,39.0]]]
["binance-futures","SOLUSDT",1725148820100,[[135.275,29.0],[135.272,48.0],[135.271,22.0],[135.27,48.0],[135.269,45.0]],[[135.276,348.0],[135.277,62.0],[135.279,43.0],[135.28,42.0],[135.282,95.0]]]
["binance-futures","SOLUSDT",1725148820153,[[135.275,24.0],[135.272,13.0],[135.271,22.0],[135.27,53.0],[135.269,45.0]],[[135.276,348.0],[135.277,62.0],[135.279,43.0],[135.28,42.0],[135.281,8.0]]]
["binance-futures","SOLUSDT",1725148820203,[[135.275,24.0],[135.272,1.0],[135.271,22.0],[135.27,48.0],[135.269,45.0]],[[135.276,385.0],[135.277,62.0],[135.279,67.0],[135.28,44.0],[135.281,8.0]]]
["binance-futures","SOLUSDT",1725148820257,[[135.275,24.0],[135.272,1.0],[135.271,22.0],[135.27,48.0],[135.269,45.0]],[[135.276,387.0],[135.277,64.0],[135.279,76.0],[135.28,44.0],[135.281,8.0]]]
["binance-futures","SOLUSDT",1725148820304,[[135.275,24.0],[135.272,1.0],[135.271,22.0],[135.27,48.0],[135.269,45.0]],[[135.276,409.0],[135.277,64.0],[135.279,76.0],[135.28,59.0],[135.281,8.0]]]
["binance-futures","SOLUSDT",1725148820467,[[135.275,24.0],[135.272,1.0],[135.271,22.0],[135.27,48.0],[135.269,45.0]],[[135.276,409.0],[135.277,64.0],[135.279,81.0],[135.28,59.0],[135.281,8.0]]]
["binance-futures","SOLUSDT",1725148820583,[],[[135.269,662.0],[135.27,213.0],[135.271,93.0],[135.272,146.0],[135.273,77.0]]]
["binance-futures","SOLUSDT",1725148820633,[[135.26,6.0],[135.252,57.0],[135.248,7.0],[135.244,35.0],[135.243,23.0]],[[135.269,663.0],[135.27,211.0],[135.271,93.0],[135.272,136.0],[135.273,77.0]]]
["binance-futures","SOLUSDT",1725148820680,[[135.26,6.0],[135.254,18.0],[135.253,32.0],[135.252,60.0],[135.251,21.0]],[[135.269,663.0],[135.27,211.0],[135.271,93.0],[135.272,136.0],[135.273,77.0]]]
["binance-futures","SOLUSDT",1725148820729,[[135.268,6.0],[135.26,6.0],[135.254,18.0],[135.253,32.0],[135.252,60.0]],[[135.269,668.0],[135.27,215.0],[135.271,93.0],[135.272,172.0],[135.273,117.0]]]
["binance-futures","SOLUSDT",1725148820837,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.254,18.0],[135.253,29.0]],[[135.269,703.0],[135.27,215.0],[135.271,93.0],[135.272,172.0],[135.273,117.0]]]
["binance-futures","SOLUSDT",1725148820895,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.254,51.0],[135.253,11.0]],[[135.269,458.0],[135.27,256.0],[135.271,93.0],[135.272,172.0],[135.273,117.0]]]
["binance-futures","SOLUSDT",1725148820943,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.257,30.0],[135.254,51.0]],[[135.269,458.0],[135.27,256.0],[135.271,93.0],[135.272,172.0],[135.273,163.0]]]
["binance-futures","SOLUSDT",1725148820997,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.257,30.0],[135.254,51.0]],[[135.269,463.0],[135.27,256.0],[135.271,93.0],[135.272,172.0],[135.273,168.0]]]
["binance-futures","SOLUSDT",1725148821022,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.257,30.0],[135.254,51.0]],[[135.269,463.0],[135.27,335.0],[135.271,174.0],[135.272,178.0],[135.273,168.0]]]
["binance-futures","SOLUSDT",1725148821100,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.257,30.0],[135.254,51.0]],[[135.269,463.0],[135.27,335.0],[135.271,174.0],[135.272,187.0],[135.273,168.0]]]
["binance-futures","SOLUSDT",1725148821200,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.257,30.0],[135.254,51.0]],[[135.269,465.0],[135.27,335.0],[135.271,174.0],[135.272,192.0],[135.273,168.0]]]
["binance-futures","SOLUSDT",1725148821308,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.257,30.0],[135.254,51.0]],[[135.269,465.0],[135.27,335.0],[135.271,174.0],[135.272,192.0],[135.273,154.0]]]
["binance-futures","SOLUSDT",1725148821359,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.257,30.0],[135.254,51.0]],[[135.269,465.0],[135.27,335.0],[135.271,174.0],[135.272,192.0],[135.273,130.0]]]
["binance-futures","SOLUSDT",1725148821408,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.257,18.0],[135.254,51.0]],[[135.269,465.0],[135.27,335.0],[135.271,174.0],[135.272,192.0],[135.273,130.0]]]
["binance-futures","SOLUSDT",1725148821461,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.257,18.0],[135.254,51.0]],[[135.269,468.0],[135.27,335.0],[135.271,174.0],[135.272,192.0],[135.273,130.0]]]
["binance-futures","SOLUSDT",1725148821521,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.257,18.0],[135.254,51.0]],[[135.269,468.0],[135.27,335.0],[135.271,174.0],[135.272,192.0],[135.273,117.0]]]
["binance-futures","SOLUSDT",1725148821624,[[135.268,6.0],[135.267,1.0],[135.26,6.0],[135.257,18.0],[135.254,18.0]],[[135.269,477.0],[135.27,335.0],[135.271,174.0],[135.272,192.0],[135.273,117.0]]]
["binance-futures","SOLUSDT",1725148821731,[[135.268,6.0],[135.267,1.0],[135.266,6.0],[135.26,6.0],[135.257,18.0]],[[135.269,473.0],[135.27,335.0],[135.271,174.0],[135.272,192.0],[135.273,116.0]]]
["binance-futures","SOLUSDT",1725148821843,[[135.268,6.0],[135.267,6.0],[135.266,1.0],[135.26,6.0],[135.257,18.0]],[[135.269,473.0],[135.27,335.0],[135.271,174.0],[135.272,192.0],[135.273,116.0]]]
["binance-futures","SOLUSDT",1725148821949,[[135.268,6.0],[135.267,6.0],[135.266,1.0],[135.26,6.0],[135.257,18.0]],[[135.269,470.0],[135.27,335.0],[135.271,174.0],[135.272,192.0],[135.273,116.0]]]
["binance-futures","SOLUSDT",1725148822051,[[135.268,6.0],[135.267,6.0],[135.266,1.0],[135.26,6.0],[135.257,18.0]],[[135.269,460.0],[135.27,335.0],[135.271,174.0],[135.272,182.0],[135.273,116.0]]]
["binance-futures","SOLUSDT",1725148822104,[[135.268,6.0],[135.267,6.0],[135.266,1.0],[135.26,6.0],[135.257,21.0]],[[135.269,460.0],[135.27,335.0],[135.271,174.0],[135.272,182.0],[135.273,116.0]]]
["binance-futures","SOLUSDT",1725148822518,[[135.268,11.0],[135.267,6.0],[135.266,1.0],[135.26,6.0],[135.259,6.0]],[[135.269,403.0],[135.27,335.0],[135.271,174.0],[135.272,182.0],[135.273,116.0]]]
["binance-futures","SOLUSDT",1725148822622,[[135.268,11.0],[135.267,6.0],[135.266,1.0],[135.26,6.0]],[[135.269,403.0],[135.27,335.0],[135.271,174.0],[135.272,182.0],[135.273,116.0]]]
["binance-futures","SOLUSDT",1725148822679,[[135.268,46.0],[135.267,6.0],[135.266,1.0],[135.263,6.0],[135.262,3.0]],[[135.269,333.0],[135.27,325.0],[135.271,174.0],[135.272,182.0],[135.273,116.0]]]
["binance-futures","SOLUSDT",1725148822730,[[135.268,46.0],[135.267,6.0],[135.266,1.0],[135.262,3.0]],[[135.269,334.0],[135.27,325.0],[135.271,174.0],[135.272,182.0],[135.273,116.0]]]
["binance-futures","SOLUSDT",1725148822786,[[135.268,46.0],[135.267,6.0],[135.266,1.0],[135.262,3.0],[135.246,50.0]],[[135.269,334.0],[135.27,325.0],[135.271,174.0],[135.272,182.0],[135.273,116.0]]]
["binance-futures","SOLUSDT",1725148822818,[[135.268,11.0],[135.267,6.0],[135.266,1.0],[135.261,70.0],[135.246,50.0]],[[135.269,343.0],[135.27,325.0],[135.271,174.0],[135.272,182.0],[135.273,116.0]]]
["binance-futures","SOLUSDT",1725148822886,[[135.268,2.0],[135.267,1.0],[135.266,1.0],[135.263,5.0],[135.261,70.0]],[[135.269,354.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148822944,[[135.268,2.0],[135.267,1.0],[135.266,1.0],[135.261,70.0]],[[135.269,389.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823002,[[135.268,2.0],[135.267,1.0],[135.266,1.0],[135.261,70.0],[135.246,31.0]],[[135.269,389.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823103,[[135.268,16.0],[135.267,1.0],[135.266,1.0],[135.261,70.0],[135.258,3.0]],[[135.269,389.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823127,[[135.268,17.0],[135.267,1.0],[135.266,1.0],[135.261,70.0],[135.258,3.0]],[[135.269,389.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823205,[[135.268,16.0],[135.267,1.0],[135.266,1.0],[135.261,70.0],[135.26,6.0]],[[135.269,355.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823253,[[135.268,17.0],[135.267,1.0],[135.266,1.0],[135.261,70.0],[135.26,6.0]],[[135.269,355.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823308,[[135.268,17.0],[135.267,1.0],[135.266,1.0],[135.261,70.0],[135.26,9.0]],[[135.269,311.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823410,[[135.268,17.0],[135.267,1.0],[135.266,1.0],[135.261,70.0],[135.26,9.0]],[[135.269,346.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823520,[[135.268,17.0],[135.267,1.0],[135.266,1.0],[135.261,35.0],[135.26,9.0]],[[135.269,381.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823571,[[135.268,14.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,380.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823622,[[135.268,49.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,345.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823732,[[135.268,50.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,346.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823891,[[135.268,15.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,346.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148823979,[[135.268,15.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,345.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,121.0]]]
["binance-futures","SOLUSDT",1725148824049,[[135.268,15.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,345.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,131.0]]]
["binance-futures","SOLUSDT",1725148824101,[[135.268,15.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,345.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,136.0]]]
["binance-futures","SOLUSDT",1725148824154,[[135.268,15.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,345.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,160.0]]]
["binance-futures","SOLUSDT",1725148824203,[[135.268,15.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,380.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,174.0]]]
["binance-futures","SOLUSDT",1725148824389,[[135.268,15.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,367.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,174.0]]]
["binance-futures","SOLUSDT",1725148824465,[[135.268,15.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,332.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,174.0]]]
["binance-futures","SOLUSDT",1725148824511,[[135.268,15.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,333.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,174.0]]]
["binance-futures","SOLUSDT",1725148824600,[[135.268,15.0],[135.267,1.0],[135.266,1.0],[135.265,9.0],[135.261,35.0]],[[135.269,336.0],[135.27,195.0],[135.271,161.0],[135.272,182.0],[135.273,174.0]]]
["binance-futures","SOLUSDT",1725148824729,[],[[135.25,331.0],[135.251,6.0],[135.252,109.0],[135.253,87.0],[135.254,169.0]]]
["binance-futures","SOLUSDT",1725148824780,[[135.249,19.0],[135.239,58.0],[135.238,140.0],[135.236,184.0],[135.235,19.0]],[[135.25,206.0],[135.251,81.0],[135.252,26.0],[135.253,87.0],[135.254,6.0]]]
["binance-futures","SOLUSDT",1725148824832,[[135.24,42.0],[135.239,3.0],[135.238,143.0],[135.237,3.0],[135.236,187.0]],[[135.241,326.0],[135.242,3.0],[135.243,3.0],[135.244,6.0],[135.245,3.0]]]
["binance-futures","SOLUSDT",1725148824881,[[135.24,42.0],[135.239,28.0],[135.238,52.0],[135.237,3.0],[135.236,187.0]],[[135.241,325.0],[135.242,3.0],[135.243,3.0],[135.244,6.0],[135.245,3.0]]]
["binance-futures","SOLUSDT",1725148824926,[[135.24,42.0],[135.239,28.0],[135.238,14.0],[135.237,3.0],[135.236,187.0]],[[135.241,325.0],[135.242,3.0],[135.243,3.0],[135.244,6.0],[135.245,3.0]]]
["binance-futures","SOLUSDT",1725148824990,[[135.24,43.0],[135.239,25.0],[135.238,11.0],[135.237,21.0],[135.236,187.0]],[[135.241,328.0],[135.242,3.0],[135.243,3.0],[135.244,6.0],[135.245,3.0]]]
["binance-futures","SOLUSDT",1725148825041,[[135.24,40.0],[135.239,25.0],[135.238,11.0],[135.237,21.0],[135.236,187.0]],[[135.241,330.0],[135.242,3.0],[135.243,3.0],[135.244,6.0],[135.245,3.0]]]
["binance-futures","SOLUSDT",1725148825094,[[135.24,40.0],[135.239,25.0],[135.238,11.0],[135.237,21.0],[135.236,187.0]],[[135.241,222.0],[135.242,3.0],[135.243,3.0],[135.244,6.0],[135.245,66.0]]]
["binance-futures","SOLUSDT",1725148825147,[[135.24,40.0],[135.239,25.0],[135.238,11.0],[135.237,6.0],[135.236,187.0]],[[135.241,212.0],[135.242,3.0],[135.243,3.0],[135.244,81.0],[135.245,66.0]]]
["binance-futures","SOLUSDT",1725148825198,[[135.24,40.0],[135.239,25.0],[135.238,11.0],[135.237,6.0],[135.236,184.0]],[[135.241,223.0],[135.242,3.0],[135.243,4.0],[135.244,81.0],[135.245,78.0]]]
["binance-futures","SOLUSDT",1725148825248,[[135.24,31.0],[135.239,25.0],[135.238,11.0],[135.237,6.0],[135.236,184.0]],[[135.241,232.0],[135.242,6.0],[135.243,43.0],[135.244,81.0],[135.245,15.0]]]
["binance-futures","SOLUSDT",1725148825352,[[135.24,31.0],[135.239,25.0],[135.238,11.0],[135.237,12.0],[135.236,184.0]],[[135.241,232.0],[135.242,6.0],[135.243,43.0],[135.244,81.0],[135.245,15.0]]]
["binance-futures","SOLUSDT",1725148825402,[[135.24,31.0],[135.239,25.0],[135.238,11.0],[135.237,18.0],[135.236,184.0]],[[135.241,232.0],[135.242,6.0],[135.243,43.0],[135.244,81.0],[135.245,15.0]]]
["binance-futures","SOLUSDT",1725148825442,[[135.24,31.0],[135.239,25.0],[135.238,11.0],[135.237,18.0],[135.236,184.0]],[[135.241,277.0],[135.242,6.0],[135.243,43.0],[135.244,81.0],[135.245,15.0]]]
["binance-futures","SOLUSDT",1725148825496,[[135.24,31.0],[135.239,25.0],[135.238,11.0],[135.237,18.0],[135.236,184.0]],[[135.241,278.0],[135.242,6.0],[135.243,43.0],[135.244,81.0],[135.245,15.0]]]
["binance-futures","SOLUSDT",1725148825557,[[135.24,31.0],[135.239,25.0],[135.238,11.0],[135.237,18.0],[135.236,184.0]],[[135.241,278.0],[135.242,6.0],[135.243,43.0],[135.244,78.0],[135.245,15.0]]]
["binance-futures","SOLUSDT",1725148825616,[[135.24,31.0],[135.238,11.0],[135.237,18.0],[135.236,184.0]],[[135.241,278.0],[135.242,6.0],[135.243,40.0],[135.244,78.0],[135.245,15.0]]]
["binance-futures","SOLUSDT",1725148825668,[[135.24,31.0],[135.238,11.0],[135.237,18.0],[135.236,184.0],[135.221,51.0]],[[135.241,278.0],[135.242,6.0],[135.243,40.0],[135.244,78.0],[135.245,15.0]]]
["binance-futures","SOLUSDT",1725148825717,[[135.24,31.0],[135.238,11.0],[135.237,18.0],[135.236,184.0],[135.221,3.0]],[[135.241,278.0],[135.242,6.0],[135.243,40.0],[135.244,78.0],[135.245,15.0]]]
["binance-futures","SOLUSDT",1725148825776,[[135.24,31.0],[135.238,11.0],[135.237,18.0],[135.236,184.0],[135.235,19.0]],[[135.241,278.0],[135.242,6.0],[135.243,40.0],[135.244,78.0],[135.245,15.0]]]
["binance-futures","SOLUSDT",1725148825823,[[135.24,34.0],[135.238,11.0],[135.237,30.0],[135.236,184.0],[135.235,19.0]],[[135.241,278.0],[135.242,6.0],[135.243,39.0],[135.244,78.0],[135.245,18.0]]]
["binance-futures","SOLUSDT",1725148825883,[[135.24,34.0],[135.238,11.0],[135.237,35.0],[135.236,184.0],[135.235,19.0]],[[135.241,249.0],[135.242,6.0],[135.243,39.0],[135.244,78.0],[135.245,18.0]]]
["binance-futures","SOLUSDT",1725148825931,[[135.24,35.0],[135.238,11.0],[135.237,35.0],[135.236,184.0],[135.235,19.0]],[[135.241,249.0],[135.242,6.0],[135.243,39.0],[135.244,78.0],[135.245,19.0]]]
["binance-futures","SOLUSDT",1725148825992,[[135.24,35.0],[135.238,11.0],[135.237,35.0],[135.236,184.0],[135.235,22.0]],[[135.241,246.0],[135.242,6.0],[135.243,39.0],[135.244,78.0],[135.245,19.0]]]
["binance-futures","SOLUSDT",1725148826038,[[135.24,38.0],[135.238,11.0],[135.237,35.0],[135.236,184.0],[135.235,22.0]],[[135.241,246.0],[135.242,6.0],[135.243,39.0],[135.244,78.0],[135.245,19.0]]]
["binance-futures","SOLUSDT",1725148826122,[[135.24,38.0],[135.238,11.0],[135.237,35.0],[135.236,184.0],[135.235,22.0]],[[135.241,247.0],[135.242,6.0],[135.243,39.0],[135.244,78.0],[135.245,19.0]]]
["binance-futures","SOLUSDT",1725148826200,[[135.24,35.0],[135.238,11.0],[135.237,35.0],[135.236,184.0],[135.235,22.0]],[[135.241,269.0],[135.242,6.0],[135.243,39.0],[135.244,78.0],[135.245,19.0]]]
["binance-futures","SOLUSDT",1725148826250,[[135.24,35.0],[135.238,11.0],[135.237,35.0],[135.236,184.0],[135.235,22.0]],[[135.241,270.0],[135.242,6.0],[135.243,42.0],[135.244,80.0],[135.245,20.0]]]
["binance-futures","SOLUSDT",1725148826303,[[135.24,35.0],[135.238,11.0],[135.237,35.0],[135.236,184.0],[135.235,22.0]],[[135.241,277.0],[135.242,6.0],[135.243,42.0],[135.244,80.0],[135.245,20.0]]]
["binance-futures","SOLUSDT",1725148826565,[[135.24,33.0],[135.238,11.0],[135.237,35.0],[135.236,184.0],[135.235,22.0]],[[135.241,418.0],[135.242,6.0],[135.243,42.0],[135.244,80.0],[135.245,20.0]]]
["binance-futures","SOLUSDT",1725148826611,[[135.24,33.0],[135.238,11.0],[135.237,47.0],[135.236,184.0],[135.235,22.0]],[[135.241,423.0],[135.242,6.0],[135.243,42.0],[135.244,80.0],[135.245,19.0]]]
["binance-futures","SOLUSDT",1725148826884,[],[[135.222,338.0],[135.223,3.0],[135.224,117.0],[135.225,91.0],[135.227,104.0]]]
["binance-futures","SOLUSDT",1725148826934,[[135.221,37.0],[135.218,39.0],[135.216,1.0],[135.212,36.0],[135.21,16.0]],[[135.222,373.0],[135.223,3.0],[135.224,117.0],[135.225,90.0],[135.226,87.0]]]
["binance-futures","SOLUSDT",1725148826983,[[135.221,38.0],[135.22,35.0],[135.218,1.0],[135.216,1.0],[135.212,38.0]],[[135.222,277.0],[135.223,3.0],[135.224,89.0],[135.225,57.0],[135.23,93.0]]]
["binance-futures","SOLUSDT",1725148827032,[[135.221,38.0],[135.22,35.0],[135.218,1.0],[135.216,1.0],[135.215,30.0]],[[135.222,279.0],[135.223,3.0],[135.224,89.0],[135.225,57.0],[135.226,98.0]]]
["binance-futures","SOLUSDT",1725148827141,[[135.221,38.0],[135.22,35.0],[135.218,1.0],[135.216,1.0],[135.215,30.0]],[[135.222,214.0],[135.223,3.0],[135.224,89.0],[135.225,57.0],[135.226,98.0]]]
["binance-futures","SOLUSDT",1725148827184,[[135.221,38.0],[135.22,35.0],[135.218,1.0],[135.216,1.0],[135.215,30.0]],[[135.222,216.0],[135.223,3.0],[135.224,89.0],[135.225,57.0],[135.226,98.0]]]
["binance-futures","SOLUSDT",1725148827246,[[135.221,38.0],[135.22,35.0],[135.218,1.0],[135.216,1.0],[135.215,30.0]],[[135.222,251.0],[135.223,3.0],[135.224,89.0],[135.225,57.0],[135.226,98.0]]]
["binance-futures","SOLUSDT",1725148827298,[[135.221,38.0],[135.22,35.0],[135.218,1.0],[135.216,1.0],[135.215,30.0]],[[135.222,270.0],[135.223,3.0],[135.224,89.0],[135.225,57.0],[135.226,98.0]]]
["binance-futures","SOLUSDT",1725148827407,[[135.221,38.0],[135.22,35.0],[135.218,1.0],[135.216,1.0],[135.215,30.0]],[[135.222,275.0],[135.223,3.0],[135.224,89.0],[135.225,57.0],[135.226,98.0]]]
["binance-futures","SOLUSDT",1725148827459,[[135.221,39.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,315.0],[135.223,3.0],[135.224,89.0],[135.225,126.0],[135.226,98.0]]]
["binance-futures","SOLUSDT",1725148827505,[[135.221,38.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,313.0],[135.223,3.0],[135.224,89.0],[135.225,123.0],[135.226,98.0]]]
["binance-futures","SOLUSDT",1725148827543,[[135.221,38.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,309.0],[135.223,3.0],[135.224,89.0],[135.225,123.0],[135.226,102.0]]]
["binance-futures","SOLUSDT",1725148827573,[[135.221,38.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,309.0],[135.223,3.0],[135.224,89.0],[135.225,125.0],[135.226,102.0]]]
["binance-futures","SOLUSDT",1725148827670,[[135.221,38.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,308.0],[135.223,3.0],[135.224,89.0],[135.225,125.0],[135.226,102.0]]]
["binance-futures","SOLUSDT",1725148827721,[[135.221,38.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,306.0],[135.223,3.0],[135.224,89.0],[135.225,125.0],[135.226,102.0]]]
["binance-futures","SOLUSDT",1725148827819,[[135.221,38.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,312.0],[135.223,3.0],[135.224,89.0],[135.225,129.0],[135.226,98.0]]]
["binance-futures","SOLUSDT",1725148827915,[[135.221,42.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,312.0],[135.223,3.0],[135.224,89.0],[135.225,129.0],[135.226,98.0]]]
["binance-futures","SOLUSDT",1725148828037,[[135.221,42.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,312.0],[135.223,3.0],[135.224,89.0],[135.225,139.0],[135.226,98.0]]]
["binance-futures","SOLUSDT",1725148828089,[[135.221,42.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,310.0],[135.223,3.0],[135.224,78.0],[135.225,135.0],[135.226,98.0]]]
["binance-futures","SOLUSDT",1725148828120,[[135.221,42.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,310.0],[135.223,3.0],[135.224,78.0],[135.225,135.0],[135.226,129.0]]]
["binance-futures","SOLUSDT",1725148828247,[[135.221,42.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,333.0],[135.223,7.0],[135.224,74.0],[135.225,135.0],[135.226,132.0]]]
["binance-futures","SOLUSDT",1725148828299,[[135.221,45.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,349.0],[135.223,3.0],[135.224,74.0],[135.225,135.0],[135.226,132.0]]]
["binance-futures","SOLUSDT",1725148828329,[[135.221,45.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,349.0],[135.223,3.0],[135.224,74.0],[135.225,157.0],[135.226,132.0]]]
["binance-futures","SOLUSDT",1725148828402,[[135.221,45.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,349.0],[135.223,3.0],[135.224,74.0],[135.225,159.0],[135.226,132.0]]]
["binance-futures","SOLUSDT",1725148828460,[[135.221,45.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,353.0],[135.223,3.0],[135.224,74.0],[135.225,159.0],[135.226,132.0]]]
["binance-futures","SOLUSDT",1725148828510,[[135.221,45.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,359.0],[135.223,3.0],[135.224,74.0],[135.225,159.0],[135.226,132.0]]]
["binance-futures","SOLUSDT",1725148828563,[[135.221,45.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,500.0],[135.223,3.0],[135.224,74.0],[135.225,159.0],[135.226,132.0]]]
["binance-futures","SOLUSDT",1725148828720,[[135.221,45.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,465.0],[135.223,3.0],[135.224,39.0],[135.225,159.0],[135.226,132.0]]]
["binance-futures","SOLUSDT",1725148828819,[[135.221,29.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,465.0],[135.223,3.0],[135.224,39.0],[135.225,159.0],[135.226,132.0]]]
["binance-futures","SOLUSDT",1725148828873,[[135.221,25.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,465.0],[135.223,3.0],[135.224,39.0],[135.225,159.0],[135.226,137.0]]]
["binance-futures","SOLUSDT",1725148828986,[[135.221,25.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,465.0],[135.223,3.0],[135.224,39.0],[135.225,159.0],[135.226,137.0]]]
["binance-futures","SOLUSDT",1725148829038,[[135.221,68.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,4.0]],[[135.222,462.0],[135.223,3.0],[135.224,39.0],[135.225,159.0],[135.226,137.0]]]
["binance-futures","SOLUSDT",1725148829093,[[135.221,25.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,462.0],[135.223,3.0],[135.224,39.0],[135.225,159.0],[135.226,137.0]]]
["binance-futures","SOLUSDT",1725148829143,[[135.221,25.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,462.0],[135.223,3.0],[135.224,39.0],[135.225,159.0],[135.226,137.0]]]
["binance-futures","SOLUSDT",1725148829183,[[135.221,25.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,462.0],[135.223,5.0],[135.224,39.0],[135.225,159.0],[135.226,137.0]]]
["binance-futures","SOLUSDT",1725148829239,[[135.221,25.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,464.0],[135.223,5.0],[135.224,39.0],[135.225,172.0],[135.226,137.0]]]
["binance-futures","SOLUSDT",1725148829280,[[135.221,25.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,499.0],[135.223,5.0],[135.224,39.0],[135.225,172.0],[135.226,137.0]]]
["binance-futures","SOLUSDT",1725148829352,[[135.221,25.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,495.0],[135.223,5.0],[135.224,39.0],[135.225,172.0],[135.226,137.0]]]
["binance-futures","SOLUSDT",1725148829406,[[135.221,25.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,495.0],[135.223,5.0],[135.224,39.0],[135.225,172.0],[135.226,138.0]]]
["binance-futures","SOLUSDT",1725148829459,[[135.221,29.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.217,3.0]],[[135.222,461.0],[135.223,5.0],[135.224,39.0],[135.225,171.0],[135.226,138.0]]]
["binance-futures","SOLUSDT",1725148829513,[[135.221,96.0],[135.22,45.0],[135.219,14.0],[135.218,4.0],[135.217,3.0]],[[135.222,315.0],[135.223,5.0],[135.224,39.0],[135.225,175.0],[135.226,138.0]]]
["binance-futures","SOLUSDT",1725148829827,[[135.221,30.0],[135.22,45.0],[135.219,11.0],[135.218,1.0]],[[135.222,297.0],[135.223,5.0],[135.224,10.0],[135.225,161.0],[135.226,138.0]]]
["binance-futures","SOLUSDT",1725148829862,[[135.221,30.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.195,49.0]],[[135.222,297.0],[135.223,5.0],[135.224,10.0],[135.225,161.0],[135.226,138.0]]]
["binance-futures","SOLUSDT",1725148829900,[[135.221,30.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.195,49.0]],[[135.222,306.0],[135.223,5.0],[135.224,10.0],[135.225,161.0],[135.226,138.0]]]
["binance-futures","SOLUSDT",1725148830042,[[135.221,38.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,306.0],[135.223,10.0],[135.224,10.0],[135.225,157.0],[135.226,138.0]]]
["binance-futures","SOLUSDT",1725148830090,[[135.221,38.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,306.0],[135.223,5.0],[135.224,10.0],[135.225,157.0],[135.226,138.0]]]
["binance-futures","SOLUSDT",1725148830254,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,306.0],[135.223,5.0],[135.224,10.0],[135.225,157.0],[135.226,138.0]]]
["binance-futures","SOLUSDT",1725148830305,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,306.0],[135.223,5.0],[135.224,10.0],[135.225,157.0],[135.226,143.0]]]
["binance-futures","SOLUSDT",1725148830326,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,341.0],[135.223,5.0],[135.224,10.0],[135.225,157.0],[135.226,143.0]]]
["binance-futures","SOLUSDT",1725148830514,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,343.0],[135.223,5.0],[135.224,10.0],[135.225,157.0],[135.226,143.0]]]
["binance-futures","SOLUSDT",1725148830732,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,343.0],[135.223,5.0],[135.224,10.0],[135.225,157.0],[135.226,142.0]]]
["binance-futures","SOLUSDT",1725148830924,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,308.0],[135.223,5.0],[135.224,10.0],[135.225,157.0],[135.226,142.0]]]
["binance-futures","SOLUSDT",1725148831027,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,308.0],[135.223,5.0],[135.224,10.0],[135.225,157.0],[135.226,144.0]]]
["binance-futures","SOLUSDT",1725148831246,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,316.0],[135.223,5.0],[135.224,10.0],[135.225,157.0],[135.226,144.0]]]
["binance-futures","SOLUSDT",1725148831297,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,316.0],[135.223,8.0],[135.224,10.0],[135.225,157.0],[135.226,144.0]]]
["binance-futures","SOLUSDT",1725148831332,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,316.0],[135.223,8.0],[135.224,10.0],[135.225,157.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148831395,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,316.0],[135.223,8.0],[135.224,10.0],[135.225,155.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148831511,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,319.0],[135.223,8.0],[135.224,10.0],[135.225,128.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148831555,[[135.221,34.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,334.0],[135.223,8.0],[135.224,10.0],[135.225,128.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148831773,[[135.221,11.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,334.0],[135.223,8.0],[135.224,7.0],[135.225,131.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148831820,[[135.221,11.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,334.0],[135.223,8.0],[135.224,7.0],[135.225,128.0],[135.226,144.0]]]
["binance-futures","SOLUSDT",1725148831982,[[135.221,11.0],[135.22,45.0],[135.219,11.0],[135.218,1.0],[135.216,1.0]],[[135.222,334.0],[135.223,8.0],[135.224,7.0],[135.225,128.0],[135.226,146.0]]]
["binance-futures","SOLUSDT",1725148832044,[[135.221,11.0],[135.22,45.0],[135.219,11.0],[135.216,1.0]],[[135.222,369.0],[135.223,8.0],[135.224,7.0],[135.225,133.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148832081,[[135.221,11.0],[135.22,45.0],[135.219,11.0],[135.216,1.0],[135.21,16.0]],[[135.222,369.0],[135.223,8.0],[135.224,7.0],[135.225,133.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148832255,[[135.221,10.0],[135.22,45.0],[135.219,11.0],[135.216,1.0],[135.21,16.0]],[[135.222,369.0],[135.223,8.0],[135.224,7.0],[135.225,133.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148832672,[[135.221,11.0],[135.22,45.0],[135.219,11.0],[135.216,1.0],[135.21,16.0]],[[135.222,369.0],[135.223,8.0],[135.224,7.0],[135.225,133.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148832885,[[135.221,11.0],[135.22,45.0],[135.219,11.0],[135.216,1.0],[135.21,16.0]],[[135.222,361.0],[135.223,8.0],[135.224,7.0],[135.225,133.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148832933,[[135.221,11.0],[135.22,45.0],[135.219,11.0],[135.216,1.0],[135.211,6.0]],[[135.222,361.0],[135.223,8.0],[135.224,7.0],[135.225,133.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148832979,[[135.221,11.0],[135.22,45.0],[135.219,11.0],[135.216,1.0],[135.211,6.0]],[[135.222,361.0],[135.223,8.0],[135.224,7.0],[135.225,138.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148833037,[[135.221,11.0],[135.22,45.0],[135.219,11.0],[135.217,5.0],[135.216,1.0]],[[135.222,361.0],[135.223,8.0],[135.224,7.0],[135.225,138.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148833090,[[135.221,10.0],[135.22,45.0],[135.219,11.0],[135.216,1.0]],[[135.222,361.0],[135.223,8.0],[135.224,7.0],[135.225,133.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148833150,[[135.221,10.0],[135.22,45.0],[135.219,11.0],[135.216,1.0],[135.204,37.0]],[[135.222,361.0],[135.223,8.0],[135.224,7.0],[135.225,133.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148833184,[[135.221,10.0],[135.22,45.0],[135.219,11.0],[135.216,1.0],[135.204,37.0]],[[135.222,361.0],[135.223,8.0],[135.224,7.0],[135.225,133.0],[135.226,141.0]]]
["binance-futures","SOLUSDT",1725148833258,[[135.22,46.0],[135.219,11.0],[135.216,36.0],[135.21,16.0],[135.209,1.0]],[[135.221,755.0],[135.222,254.0],[135.223,8.0],[135.224,7.0],[135.225,120.0]]]
["binance-futures","SOLUSDT",1725148833300,[[135.22,46.0],[135.219,16.0],[135.216,36.0],[135.21,16.0],[135.209,7.0]],[[135.221,762.0],[135.222,255.0],[135.223,8.0],[135.224,7.0],[135.225,120.0]]]
["binance-futures","SOLUSDT",1725148833335,[[135.22,46.0],[135.219,16.0],[135.216,36.0],[135.21,16.0],[135.209,7.0]],[[135.221,763.0],[135.222,255.0],[135.223,8.0],[135.224,7.0],[135.225,120.0]]]
["binance-futures","SOLUSDT",1725148833404,[[135.22,46.0],[135.219,16.0],[135.216,36.0],[135.21,16.0],[135.209,7.0]],[[135.221,764.0],[135.222,255.0],[135.223,8.0],[135.224,7.0],[135.225,120.0]]]
["binance-futures","SOLUSDT",1725148833519,[[135.22,46.0],[135.219,16.0],[135.216,36.0],[135.21,16.0],[135.209,7.0]],[[135.221,770.0],[135.222,255.0],[135.223,8.0],[135.224,7.0],[135.225,122.0]]]
["binance-futures","SOLUSDT",1725148833567,[[135.22,46.0],[135.219,16.0],[135.216,36.0],[135.21,16.0],[135.209,7.0]],[[135.221,663.0],[135.222,255.0],[135.223,8.0],[135.224,7.0],[135.225,122.0]]]
["binance-futures","SOLUSDT",1725148833629,[[135.22,46.0],[135.219,16.0],[135.216,36.0],[135.21,16.0],[135.209,7.0]],[[135.221,646.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,122.0]]]
["binance-futures","SOLUSDT",1725148833897,[[135.22,14.0],[135.219,16.0],[135.216,36.0],[135.21,16.0],[135.209,1.0]],[[135.221,646.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,122.0]]]
["binance-futures","SOLUSDT",1725148833940,[[135.22,14.0],[135.219,11.0],[135.216,36.0],[135.215,10.0],[135.21,16.0]],[[135.221,646.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,137.0]]]
["binance-futures","SOLUSDT",1725148833999,[[135.22,14.0],[135.219,11.0],[135.216,36.0],[135.215,10.0],[135.21,16.0]],[[135.221,646.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,161.0]]]
["binance-futures","SOLUSDT",1725148834052,[[135.22,14.0],[135.219,11.0],[135.216,36.0],[135.215,10.0],[135.21,16.0]],[[135.221,646.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,175.0]]]
["binance-futures","SOLUSDT",1725148834150,[[135.22,14.0],[135.219,11.0],[135.216,36.0],[135.215,10.0],[135.21,16.0]],[[135.221,655.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,175.0]]]
["binance-futures","SOLUSDT",1725148834411,[[135.22,14.0],[135.219,11.0],[135.216,1.0],[135.215,10.0],[135.21,16.0]],[[135.221,655.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,175.0]]]
["binance-futures","SOLUSDT",1725148834470,[[135.22,14.0],[135.219,11.0],[135.216,1.0],[135.215,10.0],[135.21,16.0]],[[135.221,655.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,180.0]]]
["binance-futures","SOLUSDT",1725148835158,[[135.22,14.0],[135.219,11.0],[135.216,1.0],[135.215,10.0],[135.21,16.0]],[[135.221,657.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,180.0]]]
["binance-futures","SOLUSDT",1725148835510,[[135.22,14.0],[135.219,11.0],[135.216,1.0],[135.215,10.0],[135.212,1.0]],[[135.221,657.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,180.0]]]
["binance-futures","SOLUSDT",1725148835711,[[135.22,15.0],[135.219,11.0],[135.216,1.0],[135.215,10.0],[135.212,1.0]],[[135.221,657.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,180.0]]]
["binance-futures","SOLUSDT",1725148835879,[[135.22,15.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,1.0]],[[135.221,653.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,180.0]]]
["binance-futures","SOLUSDT",1725148836280,[[135.22,52.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,1.0]],[[135.221,653.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,180.0]]]
["binance-futures","SOLUSDT",1725148836333,[[135.22,52.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,1.0]],[[135.221,653.0],[135.222,255.0],[135.223,8.0],[135.224,31.0],[135.225,142.0]]]
["binance-futures","SOLUSDT",1725148836380,[[135.22,52.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,1.0]],[[135.221,638.0],[135.222,252.0],[135.223,8.0],[135.224,31.0],[135.225,142.0]]]
["binance-futures","SOLUSDT",1725148836446,[[135.22,15.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,1.0]],[[135.221,638.0],[135.222,247.0],[135.223,8.0],[135.224,31.0],[135.225,142.0]]]
["binance-futures","SOLUSDT",1725148836480,[[135.22,15.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,1.0]],[[135.221,641.0],[135.222,247.0],[135.223,8.0],[135.224,31.0],[135.225,142.0]]]
["binance-futures","SOLUSDT",1725148836617,[[135.22,15.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,1.0]],[[135.221,646.0],[135.222,247.0],[135.223,8.0],[135.224,31.0],[135.225,142.0]]]
["binance-futures","SOLUSDT",1725148836719,[[135.22,15.0],[135.219,11.0],[135.216,1.0],[135.215,10.0],[135.212,1.0]],[[135.221,646.0],[135.222,247.0],[135.223,8.0],[135.224,31.0],[135.225,142.0]]]
["binance-futures","SOLUSDT",1725148836843,[[135.22,15.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,1.0]],[[135.221,646.0],[135.222,247.0],[135.223,8.0],[135.224,31.0],[135.225,142.0]]]
["binance-futures","SOLUSDT",1725148836961,[[135.22,52.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,4.0]],[[135.221,611.0],[135.222,247.0],[135.223,8.0],[135.224,31.0],[135.225,142.0]]]
["binance-futures","SOLUSDT",1725148837050,[[135.22,52.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,4.0]],[[135.221,602.0],[135.222,247.0],[135.223,8.0],[135.224,31.0],[135.225,142.0]]]
["binance-futures","SOLUSDT",1725148837119,[[135.22,52.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,4.0]],[[135.221,603.0],[135.222,247.0],[135.223,8.0],[135.224,31.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148837205,[[135.22,10.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,38.0]],[[135.221,603.0],[135.222,245.0],[135.223,8.0],[135.224,31.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148837309,[[135.22,10.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.212,38.0]],[[135.221,603.0],[135.222,245.0],[135.223,6.0],[135.224,31.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148837436,[[135.22,47.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.213,11.0]],[[135.221,603.0],[135.222,245.0],[135.223,6.0],[135.224,31.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148837483,[[135.22,47.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.213,5.0]],[[135.221,603.0],[135.222,245.0],[135.223,6.0],[135.224,31.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148837542,[[135.22,47.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.213,5.0]],[[135.221,603.0],[135.222,238.0],[135.223,6.0],[135.224,7.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148837797,[[135.22,47.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.213,5.0]],[[135.221,647.0],[135.222,238.0],[135.223,6.0],[135.224,7.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148837857,[[135.22,10.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.213,5.0]],[[135.221,647.0],[135.222,238.0],[135.223,6.0],[135.224,7.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148837888,[[135.22,20.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.213,5.0]],[[135.221,647.0],[135.222,238.0],[135.223,6.0],[135.224,7.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148838032,[[135.22,20.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.214,30.0]],[[135.221,647.0],[135.222,238.0],[135.223,6.0],[135.224,7.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148838137,[[135.22,57.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.214,30.0]],[[135.221,647.0],[135.222,238.0],[135.223,6.0],[135.224,7.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148838169,[[135.22,57.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.214,30.0]],[[135.221,612.0],[135.222,238.0],[135.223,6.0],[135.224,7.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148838351,[[135.22,57.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.214,30.0]],[[135.221,612.0],[135.222,238.0],[135.223,6.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148838404,[[135.22,57.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.214,30.0]],[[135.221,613.0],[135.222,238.0],[135.223,6.0],[135.224,3.0],[135.225,127.0]]]
["binance-futures","SOLUSDT",1725148838456,[[135.22,57.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.214,30.0]],[[135.221,613.0],[135.222,238.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148839141,[[135.22,57.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.214,30.0]],[[135.221,612.0],[135.222,238.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148839193,[[135.22,57.0],[135.219,11.0],[135.216,38.0],[135.215,10.0],[135.214,30.0]],[[135.221,614.0],[135.222,238.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148839302,[[135.22,57.0],[135.219,11.0],[135.216,38.0],[135.215,16.0],[135.214,33.0]],[[135.221,601.0],[135.222,238.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148839346,[[135.22,56.0],[135.219,11.0],[135.216,38.0],[135.215,16.0],[135.214,33.0]],[[135.221,601.0],[135.222,238.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148839400,[[135.22,56.0],[135.219,11.0],[135.218,3.0],[135.217,6.0],[135.216,41.0]],[[135.221,586.0],[135.222,238.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148839459,[[135.22,56.0],[135.219,11.0],[135.217,6.0],[135.216,41.0]],[[135.221,586.0],[135.222,238.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148839513,[[135.22,56.0],[135.219,11.0],[135.217,6.0],[135.216,41.0],[135.201,43.0]],[[135.221,586.0],[135.222,238.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148839541,[[135.22,56.0],[135.219,11.0],[135.217,6.0],[135.216,41.0],[135.201,43.0]],[[135.221,586.0],[135.222,238.0],[135.223,6.0],[135.224,3.0],[135.225,125.0]]]
["binance-futures","SOLUSDT",1725148839601,[[135.22,56.0],[135.219,11.0],[135.217,6.0],[135.216,41.0],[135.201,14.0]],[[135.221,586.0],[135.222,238.0],[135.223,6.0],[135.224,3.0],[135.225,125.0]]]
["binance-futures","SOLUSDT",1725148839670,[[135.22,19.0],[135.219,11.0],[135.216,1.0],[135.215,10.0],[135.214,30.0]],[[135.221,621.0],[135.222,238.0],[135.223,6.0],[135.224,3.0],[135.225,125.0]]]
["binance-futures","SOLUSDT",1725148839722,[[135.22,56.0],[135.219,11.0],[135.218,3.0],[135.217,6.0],[135.216,41.0]],[[135.221,621.0],[135.222,228.0],[135.223,6.0],[135.224,60.0],[135.225,125.0]]]
["binance-futures","SOLUSDT",1725148839776,[[135.22,56.0],[135.219,11.0],[135.216,38.0]],[[135.221,622.0],[135.222,228.0],[135.223,6.0],[135.224,3.0],[135.225,125.0]]]
["binance-futures","SOLUSDT",1725148839808,[[135.22,56.0],[135.219,11.0],[135.216,38.0],[135.215,5.0],[135.211,5.0]],[[135.221,622.0],[135.222,228.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148839880,[[135.22,56.0],[135.219,11.0],[135.216,38.0],[135.215,5.0],[135.211,5.0]],[[135.221,587.0],[135.222,228.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148839931,[[135.22,55.0],[135.219,11.0],[135.216,38.0],[135.215,5.0],[135.211,5.0]],[[135.221,587.0],[135.222,228.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148840039,[[135.22,55.0],[135.219,11.0],[135.216,38.0],[135.215,5.0],[135.213,15.0]],[[135.221,587.0],[135.222,228.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148840118,[[135.22,55.0],[135.219,11.0],[135.216,38.0],[135.215,5.0],[135.213,15.0]],[[135.221,622.0],[135.222,228.0],[135.223,6.0],[135.224,3.0],[135.225,130.0]]]
["binance-futures","SOLUSDT",1725148840280,[[135.22,55.0],[135.219,11.0],[135.216,38.0],[135.215,5.0],[135.213,15.0]],[[135.221,618.0],[135.222,228.0],[135.223,6.0],[135.224,3.0],[135.225,128.0]]]
["binance-futures","SOLUSDT",1725148840524,[[135.22,63.0],[135.219,11.0],[135.216,38.0],[135.215,5.0],[135.213,15.0]],[[135.221,618.0],[135.222,228.0],[135.223,6.0],[135.224,3.0],[135.225,128.0]]]
["binance-futures","SOLUSDT",1725148840703,[[135.22,62.0],[135.219,11.0],[135.216,38.0],[135.215,5.0],[135.213,15.0]],[[135.221,618.0],[135.222,228.0],[135.223,6.0],[135.224,3.0],[135.225,128.0]]]
["binance-futures","SOLUSDT",1725148840747,[[135.22,62.0],[135.219,11.0],[135.216,38.0],[135.215,5.0],[135.214,38.0]],[[135.221,618.0],[135.222,228.0],[135.223,6.0],[135.224,3.0],[135.225,128.0]]]
["binance-futures","SOLUSDT",1725148840844,[[135.22,62.0],[135.219,11.0],[135.216,38.0],[135.215,11.0],[135.214,38.0]],[[135.221,618.0],[135.222,228.0],[135.223,6.0],[135.224,3.0],[135.225,128.0]]]
["binance-futures","SOLUSDT",1725148840991,[[135.22,62.0],[135.219,11.0],[135.216,38.0],[135.215,11.0],[135.214,38.0]],[[135.221,583.0],[135.222,228.0],[135.223,6.0],[135.224,3.0],[135.225,128.0]]]
["binance-futures","SOLUSDT",1725148841059,[[135.22,136.0],[135.219,17.0],[135.218,3.0],[135.217,6.0],[135.216,41.0]],[[135.221,202.0],[135.222,225.0],[135.223,3.0],[135.224,3.0],[135.225,90.0]]]
["binance-futures","SOLUSDT",1725148841110,[[135.225,107.0],[135.224,346.0],[135.223,244.0],[135.222,264.0],[135.221,496.0]],[[135.228,4.0],[135.229,15.0],[135.23,4.0],[135.233,6.0],[135.235,2.0]]]
["binance-futures","SOLUSDT",1725148841161,[[135.24,77.0],[135.239,33.0],[135.238,44.0],[135.237,348.0],[135.236,346.0]],[[135.241,10.0],[135.242,6.0],[135.245,7.0],[135.247,16.0],[135.249,6.0]]]
["binance-futures","SOLUSDT",1725148841213,[[135.248,77.0],[135.247,46.0],[135.246,269.0],[135.245,46.0],[135.244,351.0]],[[135.249,7.0],[135.252,16.0],[135.254,18.0],[135.259,15.0],[135.263,37.0]]]
["binance-futures","SOLUSDT",1725148841264,[[135.252,129.0],[135.251,337.0],[135.25,58.0],[135.249,217.0],[135.248,201.0]],[[135.254,42.0],[135.255,5.0],[135.259,15.0],[135.261,18.0],[135.262,6.0]]]
["binance-futures","SOLUSDT",1725148841315,[[135.252,314.0],[135.251,29.0],[135.25,22.0],[135.249,59.0],[135.248,96.0]],[[135.253,102.0],[135.254,45.0],[135.256,6.0],[135.258,22.0],[135.259,15.0]]]
["binance-futures","SOLUSDT",1725148841366,[[135.252,244.0],[135.251,3.0],[135.249,3.0],[135.248,96.0]],[[135.253,102.0],[135.254,45.0],[135.256,43.0],[135.257,78.0],[135.258,102.0]]]
["binance-futures","SOLUSDT",1725148841418,[[135.252,215.0],[135.251,3.0],[135.249,3.0],[135.241,1.0],[135.24,79.0]],[[135.253,335.0],[135.254,45.0],[135.255,51.0],[135.256,43.0],[135.257,78.0]]]
["binance-futures","SOLUSDT",1725148841467,[[135.252,215.0],[135.251,3.0],[135.249,3.0],[135.242,1.0],[135.24,42.0]],[[135.253,455.0],[135.254,45.0],[135.255,51.0],[135.256,43.0],[135.257,78.0]]]
["binance-futures","SOLUSDT",1725148841514,[[135.252,215.0],[135.251,3.0],[135.249,3.0],[135.242,1.0],[135.24,42.0]],[[135.253,566.0],[135.254,45.0],[135.255,51.0],[135.256,43.0],[135.257,78.0]]]
["binance-futures","SOLUSDT",1725148841570,[[135.252,215.0],[135.251,3.0],[135.249,3.0],[135.242,1.0],[135.24,42.0]],[[135.253,589.0],[135.254,45.0],[135.255,51.0],[135.256,43.0],[135.257,78.0]]]
["binance-futures","SOLUSDT",1725148841621,[[135.252,215.0],[135.251,3.0],[135.249,3.0],[135.242,6.0],[135.24,37.0]],[[135.253,594.0],[135.254,47.0],[135.255,51.0],[135.256,45.0],[135.257,80.0]]]
["binance-futures","SOLUSDT",1725148841674,[[135.252,215.0],[135.251,3.0],[135.249,3.0],[135.242,6.0],[135.24,37.0]],[[135.253,596.0],[135.254,47.0],[135.255,36.0],[135.256,45.0],[135.257,80.0]]]
["binance-futures","SOLUSDT",1725148841995,[[135.252,180.0],[135.251,3.0],[135.249,3.0],[135.242,6.0]],[[135.253,596.0],[135.254,47.0],[135.255,36.0],[135.256,57.0],[135.257,80.0]]]
["binance-futures","SOLUSDT",1725148842048,[[135.251,6.0],[135.249,3.0],[135.242,1.0],[135.236,42.0],[135.232,44.0]],[[135.252,575.0],[135.253,480.0],[135.254,47.0],[135.256,57.0],[135.257,80.0]]]
["binance-futures","SOLUSDT",1725148842100,[[135.251,6.0],[135.249,3.0],[135.242,1.0],[135.24,37.0],[135.236,42.0]],[[135.252,570.0],[135.253,150.0],[135.254,47.0],[135.255,5.0],[135.256,57.0]]]
["binance-futures","SOLUSDT",1725148842135,[[135.251,6.0],[135.249,3.0],[135.242,6.0],[135.24,37.0],[135.236,42.0]],[[135.252,570.0],[135.253,121.0],[135.254,47.0],[135.255,10.0],[135.256,57.0]]]
["binance-futures","SOLUSDT",1725148842204,[[135.251,7.0],[135.249,3.0],[135.242,6.0],[135.24,37.0],[135.236,42.0]],[[135.252,647.0],[135.253,48.0],[135.254,47.0],[135.255,34.0],[135.256,119.0]]]
["binance-futures","SOLUSDT",1725148842359,[[135.251,7.0],[135.249,3.0],[135.242,6.0],[135.24,37.0],[135.236,42.0]],[[135.252,647.0],[135.253,48.0],[135.254,47.0],[135.255,34.0],[135.256,124.0]]]
["binance-futures","SOLUSDT",1725148842771,[[135.251,8.0],[135.249,3.0],[135.242,6.0],[135.24,37.0],[135.236,42.0]],[[135.252,647.0],[135.253,48.0],[135.254,47.0],[135.255,34.0],[135.256,124.0]]]
["binance-futures","SOLUSDT",1725148842975,[[135.251,8.0],[135.249,3.0],[135.242,6.0],[135.236,42.0]],[[135.252,647.0],[135.253,48.0],[135.254,47.0],[135.255,37.0],[135.256,121.0]]]
["binance-futures","SOLUSDT",1725148843027,[[135.242,1.0],[135.239,1.0],[135.238,4.0],[135.232,1.0],[135.231,28.0]],[[135.247,409.0],[135.248,44.0],[135.249,137.0],[135.25,59.0],[135.251,290.0]]]
["binance-futures","SOLUSDT",1725148843083,[[135.242,1.0],[135.239,1.0],[135.238,4.0],[135.234,1.0],[135.232,30.0]],[[135.247,409.0],[135.248,44.0],[135.249,137.0],[135.25,59.0],[135.251,290.0]]]
["binance-futures","SOLUSDT",1725148843139,[[135.242,1.0],[135.239,5.0],[135.234,1.0],[135.232,1.0]],[[135.247,411.0],[135.248,44.0],[135.249,137.0],[135.25,29.0],[135.251,306.0]]]
["binance-futures","SOLUSDT",1725148843188,[[135.242,1.0],[135.239,5.0],[135.234,1.0],[135.232,1.0],[135.227,30.0]],[[135.247,411.0],[135.248,44.0],[135.249,137.0],[135.25,29.0],[135.251,306.0]]]
["binance-futures","SOLUSDT",1725148843245,[[135.242,1.0],[135.239,5.0],[135.234,1.0],[135.232,1.0],[135.227,30.0]],[[135.247,410.0],[135.248,44.0],[135.249,137.0],[135.25,56.0],[135.251,306.0]]]
["binance-futures","SOLUSDT",1725148843296,[[135.242,1.0],[135.239,1.0],[135.234,1.0],[135.232,1.0],[135.229,1.0]],[[135.243,373.0],[135.244,44.0],[135.245,7.0],[135.246,410.0],[135.247,271.0]]]
["binance-futures","SOLUSDT",1725148843343,[[135.242,1.0],[135.239,1.0],[135.234,1.0],[135.232,1.0],[135.229,1.0]],[[135.243,373.0],[135.244,44.0],[135.245,7.0],[135.246,431.0],[135.247,271.0]]]
["binance-futures","SOLUSDT",1725148843400,[[135.242,1.0],[135.239,1.0],[135.234,1.0],[135.232,1.0],[135.229,1.0]],[[135.243,376.0],[135.244,44.0],[135.245,7.0],[135.246,431.0],[135.247,271.0]]]
["binance-futures","SOLUSDT",1725148843452,[[135.242,1.0],[135.239,1.0],[135.234,1.0],[135.232,1.0],[135.231,14.0]],[[135.243,342.0],[135.244,44.0],[135.245,7.0],[135.246,431.0],[135.247,271.0]]]
["binance-futures","SOLUSDT",1725148843503,[[135.242,1.0],[135.239,1.0],[135.234,1.0],[135.232,38.0],[135.231,14.0]],[[135.243,377.0],[135.244,44.0],[135.245,7.0],[135.246,431.0],[135.247,271.0]]]
["binance-futures","SOLUSDT",1725148843599,[[135.242,1.0],[135.239,1.0],[135.234,1.0],[135.232,1.0],[135.231,14.0]],[[135.243,342.0],[135.244,44.0],[135.245,7.0],[135.246,431.0],[135.247,271.0]]]
["binance-futures","SOLUSDT",1725148843718,[[135.242,1.0],[135.239,1.0],[135.234,1.0],[135.232,1.0],[135.231,14.0]],[[135.243,377.0],[135.244,44.0],[135.245,7.0],[135.246,434.0],[135.247,271.0]]]
["binance-futures","SOLUSDT",1725148843770,[[135.231,15.0]],[[135.232,205.0],[135.233,60.0],[135.234,12.0],[135.235,33.0],[135.236,40.0]]]
["binance-futures","SOLUSDT",1725148843820,[[135.231,19.0],[135.224,3.0],[135.217,6.0],[135.211,13.0],[135.21,17.0]],[[135.232,352.0],[135.233,34.0],[135.234,15.0],[135.236,40.0],[135.238,56.0]]]
["binance-futures","SOLUSDT",1725148843872,[[135.231,24.0],[135.224,3.0],[135.217,6.0],[135.211,13.0],[135.21,17.0]],[[135.232,335.0],[135.233,34.0],[135.234,15.0],[135.236,40.0],[135.238,56.0]]]
["binance-futures","SOLUSDT",1725148843911,[[135.231,24.0],[135.224,3.0],[135.223,36.0],[135.217,35.0],[135.213,11.0]],[[135.232,336.0],[135.233,34.0],[135.234,15.0],[135.236,40.0],[135.238,56.0]]]
["binance-futures","SOLUSDT",1725148843974,[[135.231,24.0],[135.224,3.0],[135.223,36.0],[135.217,35.0],[135.213,40.0]],[[135.232,339.0],[135.233,34.0],[135.234,15.0],[135.236,40.0],[135.238,56.0]]]
["binance-futures","SOLUSDT",1725148844029,[[135.231,20.0],[135.227,5.0],[135.224,3.0],[135.223,36.0],[135.22,51.0]],[[135.232,339.0],[135.233,34.0],[135.234,15.0],[135.236,40.0],[135.237,47.0]]]
["binance-futures","SOLUSDT",1725148844081,[[135.231,28.0],[135.227,5.0],[135.224,3.0],[135.223,36.0],[135.22,51.0]],[[135.232,339.0],[135.233,34.0],[135.234,15.0],[135.236,40.0],[135.237,47.0]]]
["binance-futures","SOLUSDT",1725148844159,[[135.231,27.0],[135.227,5.0],[135.223,33.0],[135.222,38.0],[135.22,51.0]],[[135.232,339.0],[135.233,34.0],[135.234,15.0],[135.236,40.0],[135.237,47.0]]]
["binance-futures","SOLUSDT",1725148844346,[[135.231,15.0],[135.228,1.0],[135.227,1.0],[135.224,37.0],[135.223,37.0]],[[135.232,339.0],[135.233,34.0],[135.234,15.0],[135.236,40.0],[135.237,47.0]]]
["binance-futures","SOLUSDT",1725148844401,[[135.231,15.0],[135.228,38.0],[135.227,1.0],[135.224,37.0],[135.223,37.0]],[[135.232,339.0],[135.233,34.0],[135.234,15.0],[135.236,40.0],[135.237,47.0]]]
["binance-futures","SOLUSDT",1725148844450,[[135.231,15.0],[135.228,38.0],[135.227,1.0],[135.224,37.0],[135.223,33.0]],[[135.232,358.0],[135.233,34.0],[135.234,15.0],[135.236,44.0],[135.237,47.0]]]
["binance-futures","SOLUSDT",1725148844500,[[135.231,16.0],[135.228,38.0],[135.227,1.0],[135.224,37.0],[135.223,33.0]],[[135.232,358.0],[135.233,30.0],[135.234,15.0],[135.236,44.0],[135.237,47.0]]]
["binance-futures","SOLUSDT",1725148844555,[[135.231,16.0],[135.228,38.0],[135.227,1.0],[135.224,37.0],[135.223,33.0]],[[135.232,359.0],[135.233,30.0],[135.234,15.0],[135.236,44.0],[135.237,47.0]]]
["binance-futures","SOLUSDT",1725148844661,[[135.231,16.0],[135.228,38.0],[135.227,1.0],[135.224,37.0]],[[135.232,359.0],[135.233,30.0],[135.234,15.0],[135.236,44.0],[135.237,47.0]]]
["binance-futures","SOLUSDT",1725148844713,[[135.231,32.0],[135.228,38.0],[135.227,1.0],[135.224,37.0],[135.215,58.0]],[[135.232,359.0],[135.233,30.0],[135.234,15.0],[135.236,44.0],[135.237,47.0]]]
["binance-futures","SOLUSDT",1725148844761,[[135.231,32.0],[135.228,38.0],[135.227,1.0],[135.225,4.0],[135.224,37.0]],[[135.232,359.0],[135.233,30.0],[135.234,15.0],[135.236,44.0],[135.237,47.0]]]
["binance-futures","SOLUSDT",1725148844874,[[135.231,32.0],[135.228,38.0],[135.227,1.0],[135.225,4.0],[135.224,37.0]],[[135.232,359.0],[135.233,30.0],[135.234,15.0],[135.235,3.0],[135.236,44.0]]]
["binance-futures","SOLUSDT",1725148844916,[[135.231,32.0],[135.228,38.0],[135.227,5.0],[135.224,37.0]],[[135.232,359.0],[135.233,30.0],[135.234,15.0],[135.235,3.0],[135.236,40.0]]]
["binance-futures","SOLUSDT",1725148844979,[[135.231,32.0],[135.228,38.0],[135.227,5.0],[135.224,37.0],[135.215,84.0]],[[135.232,359.0],[135.233,30.0],[135.234,15.0],[135.235,3.0],[135.236,40.0]]]
["binance-futures","SOLUSDT",1725148845082,[[135.231,32.0],[135.228,38.0],[135.227,5.0],[135.224,37.0],[135.215,84.0]],[[135.232,355.0],[135.233,30.0],[135.234,15.0],[135.235,3.0],[135.236,40.0]]]
["binance-futures","SOLUSDT",1725148845242,[[135.231,32.0],[135.228,38.0],[135.227,5.0],[135.224,37.0],[135.215,84.0]],[[135.232,356.0],[135.233,30.0],[135.234,15.0],[135.235,3.0],[135.236,40.0]]]
["binance-futures","SOLUSDT",1725148845294,[[135.231,32.0],[135.228,38.0],[135.227,5.0],[135.224,37.0],[135.219,12.0]],[[135.232,356.0],[135.233,30.0],[135.234,15.0],[135.235,3.0],[135.236,40.0]]]
["binance-futures","SOLUSDT",1725148845343,[[135.231,18.0],[135.228,38.0],[135.227,4.0],[135.224,37.0],[135.222,52.0]],[[135.232,356.0],[135.233,30.0],[135.234,15.0],[135.235,3.0],[135.236,40.0]]]
["binance-futures","SOLUSDT",1725148845551,[[135.231,18.0],[135.228,38.0],[135.227,4.0],[135.224,37.0],[135.222,52.0]],[[135.232,367.0],[135.233,30.0],[135.234,15.0],[135.235,3.0],[135.236,40.0]]]
["binance-futures","SOLUSDT",1725148845596,[[135.231,18.0],[135.228,38.0],[135.227,4.0],[135.224,37.0],[135.222,55.0]],[[135.232,362.0],[135.233,30.0],[135.234,15.0],[135.235,3.0],[135.236,40.0]]]
["binance-futures","SOLUSDT",1725148845663,[[135.228,49.0],[135.227,4.0],[135.224,37.0],[135.222,52.0]],[[135.229,266.0],[135.23,3.0],[135.231,211.0],[135.232,99.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148845715,[[135.228,49.0],[135.227,4.0],[135.224,37.0],[135.222,52.0],[135.219,15.0]],[[135.229,266.0],[135.23,3.0],[135.231,211.0],[135.232,45.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148845750,[[135.228,49.0],[135.227,4.0],[135.224,37.0],[135.222,52.0],[135.219,15.0]],[[135.229,266.0],[135.23,3.0],[135.231,211.0],[135.232,42.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148845820,[[135.228,49.0],[135.224,37.0],[135.223,4.0],[135.222,27.0],[135.22,47.0]],[[135.229,267.0],[135.23,3.0],[135.231,211.0],[135.232,42.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148845921,[[135.228,4.0],[135.224,37.0],[135.223,4.0],[135.222,27.0],[135.22,47.0]],[[135.229,267.0],[135.23,3.0],[135.231,211.0],[135.232,42.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148845972,[[135.228,35.0],[135.224,37.0],[135.223,4.0],[135.222,27.0],[135.22,47.0]],[[135.229,171.0],[135.23,105.0],[135.231,211.0],[135.232,42.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148846079,[[135.228,23.0],[135.224,37.0],[135.223,4.0],[135.222,27.0],[135.22,47.0]],[[135.229,171.0],[135.23,105.0],[135.231,211.0],[135.232,42.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148846122,[[135.228,23.0],[135.224,37.0],[135.223,4.0],[135.222,27.0],[135.22,47.0]],[[135.229,173.0],[135.23,105.0],[135.231,211.0],[135.232,42.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148846188,[[135.228,24.0],[135.224,37.0],[135.223,4.0],[135.222,27.0],[135.22,47.0]],[[135.229,174.0],[135.23,105.0],[135.231,211.0],[135.232,42.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148846272,[[135.228,25.0],[135.224,37.0],[135.223,4.0],[135.222,27.0],[135.22,47.0]],[[135.229,156.0],[135.23,105.0],[135.231,211.0],[135.232,42.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148846337,[[135.228,25.0],[135.224,37.0],[135.223,4.0],[135.222,27.0],[135.22,47.0]],[[135.229,156.0],[135.23,107.0],[135.231,211.0],[135.232,42.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148846376,[[135.228,25.0],[135.224,37.0],[135.223,4.0],[135.222,27.0],[135.22,47.0]],[[135.229,156.0],[135.23,109.0],[135.231,211.0],[135.232,42.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148846453,[[135.228,154.0],[135.227,3.0],[135.226,3.0],[135.225,3.0],[135.224,40.0]],[[135.229,70.0],[135.23,109.0],[135.231,40.0],[135.232,5.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148846510,[[135.228,154.0],[135.227,3.0],[135.226,3.0],[135.225,3.0],[135.224,40.0]],[[135.229,6.0],[135.23,7.0],[135.231,40.0],[135.232,5.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148846547,[[135.228,158.0],[135.227,3.0],[135.226,3.0],[135.225,3.0],[135.224,40.0]],[[135.229,7.0],[135.23,4.0],[135.231,37.0],[135.232,2.0],[135.233,78.0]]]
["binance-futures","SOLUSDT",1725148846603,[[135.228,158.0],[135.227,3.0],[135.226,3.0],[135.225,3.0],[135.224,40.0]],[[135.229,7.0],[135.23,4.0],[135.231,8.0],[135.232,23.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148846663,[[135.228,158.0],[135.227,3.0],[135.226,3.0],[135.225,3.0],[135.224,40.0]],[[135.229,7.0],[135.23,4.0],[135.231,8.0],[135.232,2.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725148846722,[[135.228,158.0],[135.227,3.0],[135.226,3.0],[135.225,3.0],[135.224,40.0]],[[135.229,7.0],[135.23,4.0],[135.232,2.0],[135.233,81.0],[135.24,16.0]]]
["binance-futures","SOLUSDT",1725148846750,[[135.228,193.0],[135.227,8.0],[135.226,3.0],[135.225,3.0],[135.224,40.0]],[[135.229,7.0],[135.23,4.0],[135.232,2.0],[135.233,78.0],[135.234,41.0]]]
["binance-futures","SOLUSDT",1725148846820,[[135.228,193.0],[135.227,3.0],[135.226,3.0],[135.225,3.0],[135.224,40.0]],[[135.229,7.0],[135.23,4.0],[135.232,2.0],[135.234,41.0],[135.24,3.0]]]
["binance-futures","SOLUSDT",1725148846868,[[135.228,193.0],[135.227,3.0],[135.226,3.0],[135.225,3.0],[135.224,40.0]],[[135.229,7.0],[135.23,4.0],[135.232,2.0],[135.24,3.0],[135.242,93.0]]]
["binance-futures","SOLUSDT",1725148846929,[[135.228,193.0],[135.227,3.0],[135.226,3.0],[135.225,3.0],[135.224,40.0]],[[135.229,7.0],[135.23,4.0],[135.232,2.0],[135.236,1.0],[135.237,2.0]]]
["binance-futures","SOLUSDT",1725148846980,[[135.231,536.0],[135.23,108.0],[135.229,158.0],[135.228,76.0],[135.227,3.0]],[[135.232,2.0],[135.239,4.0],[135.241,5.0],[135.243,4.0],[135.244,5.0]]]
["binance-futures","SOLUSDT",1725148847030,[[135.231,571.0],[135.23,108.0],[135.229,111.0],[135.228,76.0],[135.227,3.0]],[[135.232,5.0],[135.239,4.0],[135.241,5.0],[135.243,4.0],[135.244,5.0]]]
["binance-futures","SOLUSDT",1725148847086,[[135.231,577.0],[135.23,108.0],[135.229,111.0],[135.228,76.0],[135.227,3.0]],[[135.232,6.0],[135.239,4.0],[135.243,4.0],[135.244,5.0],[135.245,9.0]]]
["binance-futures","SOLUSDT",1725148847092,[[135.231,577.0],[135.23,108.0],[135.229,111.0],[135.228,76.0],[135.227,3.0]],[[135.232,6.0],[135.239,4.0],[135.243,4.0],[135.244,5.0],[135.245,34.0]]]
["binance-futures","SOLUSDT",1725148847238,[[135.231,577.0],[135.23,108.0],[135.229,111.0],[135.228,76.0],[135.227,3.0]],[[135.232,6.0],[135.243,4.0],[135.244,3.0],[135.245,34.0],[135.246,3.0]]]
["binance-futures","SOLUSDT",1725148847293,[[135.231,518.0],[135.23,108.0],[135.229,111.0],[135.228,76.0],[135.227,3.0]],[[135.232,6.0],[135.239,3.0],[135.24,3.0],[135.241,3.0],[135.243,4.0]]]
["binance-futures","SOLUSDT",1725148847347,[[135.231,518.0],[135.23,108.0],[135.229,108.0],[135.228,76.0],[135.227,3.0]],[[135.232,6.0],[135.239,3.0],[135.24,3.0],[135.241,3.0],[135.242,8.0]]]
["binance-futures","SOLUSDT",1725148847400,[[135.242,504.0],[135.241,204.0],[135.24,94.0],[135.239,3.0],[135.238,29.0]],[[135.243,1.0],[135.248,4.0],[135.25,3.0],[135.252,3.0],[135.253,4.0]]]
["binance-futures","SOLUSDT",1725148847451,[[135.242,784.0],[135.241,138.0],[135.24,61.0],[135.239,4.0]],[[135.243,1.0],[135.248,4.0],[135.251,3.0],[135.252,85.0],[135.253,137.0]]]
["binance-futures","SOLUSDT",1725148847502,[[135.242,784.0],[135.241,138.0],[135.24,61.0],[135.239,4.0],[135.23,16.0]],[[135.243,4.0],[135.247,81.0],[135.248,4.0],[135.249,79.0],[135.253,22.0]]]
["binance-futures","SOLUSDT",1725148847553,[[135.242,785.0],[135.241,138.0],[135.24,61.0],[135.239,4.0],[135.23,16.0]],[[135.243,21.0],[135.246,38.0],[135.247,3.0],[135.248,7.0],[135.249,3.0]]]
["binance-futures","SOLUSDT",1725148847606,[[135.242,750.0],[135.241,138.0],[135.24,61.0],[135.239,4.0],[135.237,5.0]],[[135.243,4.0],[135.247,3.0],[135.248,7.0],[135.249,3.0],[135.25,81.0]]]
["binance-futures","SOLUSDT",1725148847652,[[135.242,738.0],[135.241,138.0],[135.24,61.0],[135.239,4.0],[135.237,5.0]],[[135.243,22.0],[135.247,82.0],[135.248,7.0],[135.249,60.0],[135.25,81.0]]]
["binance-futures","SOLUSDT",1725148847710,[[135.242,538.0],[135.241,138.0],[135.24,61.0],[135.239,9.0]],[[135.243,22.0],[135.244,3.0],[135.245,3.0],[135.246,126.0],[135.247,82.0]]]
["binance-futures","SOLUSDT",1725148847761,[[135.242,525.0],[135.241,138.0],[135.24,61.0],[135.239,9.0],[135.223,32.0]],[[135.243,23.0],[135.244,3.0],[135.245,35.0],[135.246,88.0],[135.247,82.0]]]
["binance-futures","SOLUSDT",1725148847815,[[135.242,584.0],[135.241,138.0],[135.24,61.0],[135.239,9.0],[135.223,32.0]],[[135.243,5.0],[135.248,7.0],[135.249,3.0],[135.25,8.0],[135.253,29.0]]]
["binance-futures","SOLUSDT",1725148847867,[[135.242,584.0],[135.241,138.0],[135.24,61.0],[135.239,4.0],[135.23,53.0]],[[135.243,5.0],[135.248,7.0],[135.249,3.0],[135.25,3.0],[135.252,11.0]]]
["binance-futures","SOLUSDT",1725148847919,[[135.242,525.0],[135.241,138.0],[135.24,61.0],[135.239,4.0],[135.23,16.0]],[[135.243,5.0],[135.248,7.0],[135.249,3.0],[135.25,3.0],[135.251,35.0]]]
["binance-futures","SOLUSDT",1725148848025,[[135.242,560.0],[135.241,138.0],[135.24,61.0],[135.239,4.0],[135.238,5.0]],[[135.243,5.0],[135.247,11.0],[135.248,7.0],[135.249,3.0],[135.25,78.0]]]
["binance-futures","SOLUSDT",1725148848058,[[135.242,560.0],[135.241,138.0],[135.24,61.0],[135.239,4.0]],[[135.243,6.0],[135.247,11.0],[135.248,87.0],[135.249,3.0],[135.25,78.0]]]
["binance-futures","SOLUSDT",1725148848119,[[135.242,560.0],[135.241,138.0],[135.24,61.0],[135.239,4.0]],[[135.243,6.0],[135.248,7.0],[135.249,3.0],[135.25,78.0],[135.26,24.0]]]
["binance-futures","SOLUSDT",1725148848170,[[135.242,560.0],[135.241,138.0],[135.24,61.0],[135.239,4.0],[125.28,6.0]],[[135.243,6.0],[135.247,81.0],[135.248,7.0],[135.249,13.0],[135.25,78.0]]]
["binance-futures","SOLUSDT",1725148848235,[[135.242,565.0],[135.241,138.0],[135.24,61.0],[135.239,4.0],[125.28,6.0]],[[135.243,6.0],[135.247,81.0],[135.248,7.0],[135.249,13.0],[135.25,78.0]]]
["binance-futures","SOLUSDT",1725148848288,[[135.242,565.0],[135.241,138.0],[135.24,61.0],[135.239,4.0],[135.238,3.0]],[[135.243,10.0],[135.247,81.0],[135.248,7.0],[135.249,13.0],[135.25,78.0]]]
["binance-futures","SOLUSDT",1725148848411,[[135.242,560.0],[135.241,138.0],[135.24,61.0],[135.239,4.0],[135.238,8.0]],[[135.243,10.0],[135.247,81.0],[135.248,7.0],[135.249,13.0],[135.25,78.0]]]
["binance-futures","SOLUSDT",1725148848465,[[135.242,560.0],[135.241,138.0],[135.24,61.0],[135.239,4.0],[135.238,8.0]],[[135.243,10.0],[135.248,7.0],[135.249,3.0],[135.25,78.0],[135.261,90.0]]]
["binance-futures","SOLUSDT",1725148848517,[],[[135.233,268.0],[135.234,109.0],[135.235,87.0],[135.236,42.0],[135.24,39.0]]]
["binance-futures","SOLUSDT",1725148848567,[[135.22,57.0],[135.216,38.0],[135.215,26.0],[135.213,4.0],[135.21,4.0]],[[135.233,273.0],[135.234,99.0],[135.235,87.0],[135.236,42.0],[135.24,39.0]]]
["binance-futures","SOLUSDT",1725148848621,[[135.232,47.0],[135.229,9.0],[135.228,65.0],[135.227,3.0],[135.222,59.0]],[[135.233,288.0],[135.234,94.0],[135.235,32.0],[135.236,42.0],[135.24,39.0]]]
["binance-futures","SOLUSDT",1725148848673,[[135.229,6.0],[135.228,62.0],[135.227,3.0],[135.222,30.0]],[[135.231,220.0],[135.232,242.0],[135.233,14.0],[135.234,41.0],[135.235,32.0]]]
["binance-futures","SOLUSDT",1725148848727,[[135.229,6.0],[135.228,62.0],[135.227,3.0],[135.222,30.0],[135.215,55.0]],[[135.231,223.0],[135.232,242.0],[135.233,14.0],[135.234,41.0],[135.235,32.0]]]
["binance-futures","SOLUSDT",1725148848757,[[135.23,14.0],[135.229,6.0],[135.228,62.0],[135.222,30.0],[135.215,26.0]],[[135.231,224.0],[135.232,242.0],[135.233,14.0],[135.234,41.0],[135.235,32.0]]]
["binance-futures","SOLUSDT",1725148848930,[[135.23,14.0],[135.229,6.0],[135.228,62.0],[135.222,30.0],[135.215,55.0]],[[135.231,224.0],[135.232,242.0],[135.233,14.0],[135.234,41.0],[135.235,32.0]]]
["binance-futures","SOLUSDT",1725148848986,[[135.229,12.0],[135.228,62.0],[135.222,30.0],[135.216,92.0],[135.215,5.0]],[[135.23,251.0],[135.231,30.0],[135.232,205.0],[135.233,14.0],[135.234,41.0]]]
["binance-futures","SOLUSDT",1725148849044,[[135.229,12.0],[135.228,62.0],[135.222,30.0],[135.216,38.0],[135.215,5.0]],[[135.23,251.0],[135.231,18.0],[135.232,205.0],[135.233,35.0],[135.234,41.0]]]
["binance-futures","SOLUSDT",1725148849072,[[135.229,12.0],[135.228,62.0],[135.222,30.0],[135.216,38.0],[135.215,5.0]],[[135.23,251.0],[135.231,15.0],[135.232,205.0],[135.233,35.0],[135.234,41.0]]]
["binance-futures","SOLUSDT",1725148849137,[[135.229,13.0],[135.228,62.0],[135.222,30.0],[135.216,38.0],[135.215,33.0]],[[135.23,242.0],[135.231,15.0],[135.232,205.0],[135.233,35.0],[135.234,41.0]]]
["binance-futures","SOLUSDT",1725148849199,[[135.229,11.0],[135.228,62.0],[135.222,30.0],[135.216,38.0],[135.215,5.0]],[[135.23,242.0],[135.231,15.0],[135.232,205.0],[135.233,35.0],[135.234,41.0]]]
["binance-futures","SOLUSDT",1725148849250,[[135.228,63.0],[135.224,37.0],[135.222,27.0],[135.221,14.0],[135.218,48.0]],[[135.229,438.0],[135.23,59.0],[135.231,3.0],[135.232,162.0],[135.233,37.0]]]
["binance-futures","SOLUSDT",1725148849282,[[135.228,63.0],[135.224,37.0],[135.222,27.0],[135.221,17.0],[135.218,48.0]],[[135.229,438.0],[135.23,59.0],[135.231,3.0],[135.232,162.0],[135.233,37.0]]]
["binance-futures","SOLUSDT",1725148849405,[[135.228,63.0],[135.224,37.0],[135.222,27.0],[135.221,17.0],[135.218,48.0]],[[135.229,439.0],[135.23,59.0],[135.231,3.0],[135.232,162.0],[135.233,37.0]]]
["binance-futures","SOLUSDT",1725148849463,[[135.222,15.0],[135.221,1.0],[135.22,49.0],[135.219,12.0],[135.218,45.0]],[[135.223,371.0],[135.224,142.0],[135.225,84.0],[135.226,3.0],[135.227,174.0]]]
["binance-futures","SOLUSDT",1725148849514,[[135.222,3.0],[135.221,1.0],[135.22,49.0],[135.219,12.0]],[[135.223,372.0],[135.224,142.0],[135.225,84.0],[135.226,3.0],[135.227,174.0]]]
["binance-futures","SOLUSDT",1725148849565,[[135.222,10.0],[135.221,1.0],[135.22,49.0],[135.219,12.0],[135.218,5.0]],[[135.223,372.0],[135.224,142.0],[135.225,84.0],[135.226,3.0],[135.227,174.0]]]
["binance-futures","SOLUSDT",1725148849669,[[135.222,65.0],[135.221,1.0],[135.22,52.0],[135.219,15.0],[135.218,8.0]],[[135.223,355.0],[135.224,99.0],[135.225,84.0],[135.226,3.0],[135.227,174.0]]]
["binance-futures","SOLUSDT",1725148849719,[[135.222,69.0],[135.221,4.0],[135.22,52.0],[135.219,15.0],[135.218,8.0]],[[135.223,312.0],[135.224,60.0],[135.225,84.0],[135.226,3.0],[135.227,161.0]]]
["binance-futures","SOLUSDT",1725148849771,[[135.222,69.0],[135.221,4.0],[135.22,52.0],[135.219,20.0],[135.218,3.0]],[[135.223,165.0],[135.224,57.0],[135.225,84.0],[135.226,40.0],[135.227,161.0]]]
["binance-futures","SOLUSDT",1725148849826,[[135.222,70.0],[135.221,4.0],[135.22,52.0],[135.219,20.0],[135.218,3.0]],[[135.223,150.0],[135.224,57.0],[135.225,84.0],[135.226,40.0],[135.227,161.0]]]
["binance-futures","SOLUSDT",1725148849864,[[135.222,91.0],[135.221,9.0],[135.22,52.0],[135.219,15.0],[135.218,3.0]],[[135.223,78.0],[135.224,29.0],[135.225,32.0],[135.226,3.0],[135.227,93.0]]]
["binance-futures","SOLUSDT",1725148849931,[[135.222,91.0],[135.221,9.0],[135.22,52.0],[135.219,15.0],[135.218,3.0]],[[135.223,78.0],[135.224,29.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148849982,[[135.222,91.0],[135.221,9.0],[135.22,52.0],[135.219,14.0],[135.218,3.0]],[[135.223,81.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148850026,[[135.222,91.0],[135.221,9.0],[135.22,52.0],[135.219,14.0],[135.218,3.0]],[[135.223,87.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148850192,[[135.222,25.0],[135.221,9.0],[135.22,52.0],[135.219,14.0],[135.218,3.0]],[[135.223,104.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148850229,[[135.222,25.0],[135.221,6.0],[135.22,52.0],[135.219,14.0],[135.218,3.0]],[[135.223,104.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148850294,[[135.222,25.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.218,3.0]],[[135.223,104.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148850398,[[135.222,12.0],[135.221,6.0],[135.22,49.0],[135.219,11.0]],[[135.223,104.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148850450,[[135.222,12.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.167,111.0]],[[135.223,104.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148850504,[[135.222,25.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.202,19.0]],[[135.223,104.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148850643,[[135.222,50.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.202,19.0]],[[135.223,104.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148850772,[[135.222,50.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.204,110.0]],[[135.223,104.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148851151,[[135.222,52.0],[135.221,9.0],[135.22,52.0],[135.219,14.0],[135.218,3.0]],[[135.223,104.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148851199,[[135.222,54.0],[135.221,9.0],[135.22,52.0],[135.219,14.0],[135.218,3.0]],[[135.223,104.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148851253,[[135.222,54.0],[135.221,9.0],[135.22,52.0],[135.219,14.0],[135.218,3.0]],[[135.223,86.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148851517,[[135.222,50.0],[135.221,6.0],[135.22,52.0],[135.219,14.0],[135.218,3.0]],[[135.223,86.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148851614,[[135.222,37.0],[135.221,6.0],[135.22,49.0],[135.219,11.0]],[[135.223,90.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148851672,[[135.222,37.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.187,28.0]],[[135.223,90.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148851718,[[135.222,37.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.213,7.0]],[[135.223,90.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148851763,[[135.222,37.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.213,7.0]],[[135.223,92.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148851820,[[135.222,41.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.213,10.0]],[[135.223,92.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148852055,[[135.222,44.0],[135.221,12.0],[135.22,49.0],[135.219,11.0],[135.216,41.0]],[[135.223,92.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148852163,[[135.222,45.0],[135.221,12.0],[135.22,49.0],[135.219,11.0],[135.218,79.0]],[[135.223,92.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148852242,[[135.222,45.0],[135.221,12.0],[135.22,49.0],[135.219,11.0]],[[135.223,99.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148852326,[[135.222,42.0],[135.221,12.0],[135.22,49.0],[135.219,11.0],[135.21,7.0]],[[135.223,99.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148852361,[[135.222,41.0],[135.221,12.0],[135.22,49.0],[135.219,11.0],[135.21,7.0]],[[135.223,99.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148852424,[[135.222,41.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.21,7.0]],[[135.223,99.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,65.0]]]
["binance-futures","SOLUSDT",1725148852483,[[135.222,29.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,99.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,144.0]]]
["binance-futures","SOLUSDT",1725148852519,[[135.222,32.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,99.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,144.0]]]
["binance-futures","SOLUSDT",1725148852686,[[135.222,32.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,92.0],[135.224,35.0],[135.225,32.0],[135.226,3.0],[135.227,144.0]]]
["binance-futures","SOLUSDT",1725148852888,[[135.222,34.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,92.0],[135.224,35.0],[135.225,32.0],[135.226,3.0],[135.227,144.0]]]
["binance-futures","SOLUSDT",1725148852956,[[135.222,34.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,92.0],[135.224,35.0],[135.225,32.0],[135.227,147.0],[135.264,32.0]]]
["binance-futures","SOLUSDT",1725148852990,[[135.222,34.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,92.0],[135.224,35.0],[135.225,32.0],[135.227,147.0],[135.264,46.0]]]
["binance-futures","SOLUSDT",1725148853058,[[135.222,34.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,92.0],[135.224,32.0],[135.225,35.0],[135.227,147.0],[135.264,46.0]]]
["binance-futures","SOLUSDT",1725148853110,[[135.222,34.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,92.0],[135.224,32.0],[135.225,32.0],[135.226,3.0],[135.227,147.0]]]
["binance-futures","SOLUSDT",1725148853311,[[135.222,34.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,92.0],[135.224,32.0],[135.225,35.0],[135.226,3.0],[135.227,147.0]]]
["binance-futures","SOLUSDT",1725148853693,[[135.222,32.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,92.0],[135.224,32.0],[135.225,35.0],[135.226,3.0],[135.227,147.0]]]
["binance-futures","SOLUSDT",1725148853898,[[135.222,31.0],[135.221,6.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,92.0],[135.224,32.0],[135.225,35.0],[135.226,3.0],[135.227,147.0]]]
["binance-futures","SOLUSDT",1725148854030,[[135.222,31.0],[135.221,1.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,92.0],[135.224,71.0],[135.225,35.0],[135.226,3.0],[135.227,147.0]]]
["binance-futures","SOLUSDT",1725148854092,[[135.222,31.0],[135.221,1.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,121.0],[135.224,71.0],[135.225,35.0],[135.226,3.0],[135.227,147.0]]]
["binance-futures","SOLUSDT",1725148854145,[[135.222,31.0],[135.221,1.0],[135.22,49.0],[135.219,11.0],[135.216,38.0]],[[135.223,121.0],[135.224,71.0],[135.225,35.0],[135.226,5.0],[135.227,147.0]]]
["binance-futures","SOLUSDT",1725148854300,[[135.222,31.0],[135.221,1.0],[135.22,49.0],[135.219,16.0],[135.216,38.0]],[[135.223,121.0],[135.224,71.0],[135.225,35.0],[135.226,5.0],[135.227,147.0]]]
["binance-futures","SOLUSDT",1725148854410,[[135.222,31.0],[135.221,1.0],[135.22,10.0],[135.219,16.0],[135.216,38.0]],[[135.223,121.0],[135.224,71.0],[135.225,35.0],[135.226,5.0],[135.227,147.0]]]
["binance-futures","SOLUSDT",1725148854516,[[135.219,16.0],[135.216,1.0]],[[135.22,468.0],[135.221,82.0],[135.222,287.0],[135.223,51.0],[135.224,79.0]]]
["binance-futures","SOLUSDT",1725148854566,[[135.213,3.0],[135.209,1.0],[135.205,1.0],[135.204,5.0],[135.203,24.0]],[[135.216,535.0],[135.217,63.0],[135.218,3.0],[135.219,216.0],[135.22,184.0]]]
["binance-futures","SOLUSDT",1725148854617,[[135.209,1.0],[135.204,5.0],[135.203,24.0]],[[135.211,595.0],[135.212,109.0],[135.213,133.0],[135.214,241.0],[135.215,91.0]]]
["binance-futures","SOLUSDT",1725148854670,[[135.21,5.0],[135.209,1.0],[135.207,39.0],[135.204,5.0],[135.203,8.0]],[[135.211,631.0],[135.212,109.0],[135.213,123.0],[135.214,240.0],[135.215,91.0]]]
["binance-futures","SOLUSDT",1725148854719,[[135.204,5.0],[135.203,8.0]],[[135.205,455.0],[135.206,3.0],[135.207,180.0],[135.208,213.0],[135.209,387.0]]]
["binance-futures","SOLUSDT",1725148854772,[[135.204,6.0],[135.203,8.0],[135.188,65.0],[135.186,61.0],[135.185,17.0]],[[135.205,456.0],[135.206,3.0],[135.207,180.0],[135.208,146.0],[135.209,387.0]]]
["binance-futures","SOLUSDT",1725148854823,[[135.204,6.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.196,41.0]],[[135.205,456.0],[135.206,3.0],[135.207,172.0],[135.208,109.0],[135.209,384.0]]]
["binance-futures","SOLUSDT",1725148854874,[[135.204,6.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.196,2.0]],[[135.205,421.0],[135.206,3.0],[135.207,172.0],[135.208,114.0],[135.209,377.0]]]
["binance-futures","SOLUSDT",1725148854921,[[135.204,6.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.196,2.0]],[[135.205,422.0],[135.206,3.0],[135.207,172.0],[135.208,111.0],[135.209,377.0]]]
["binance-futures","SOLUSDT",1725148855186,[[135.204,6.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.196,2.0]],[[135.205,329.0],[135.206,137.0],[135.207,172.0],[135.208,111.0],[135.209,377.0]]]
["binance-futures","SOLUSDT",1725148855238,[[135.204,6.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.196,2.0]],[[135.205,330.0],[135.206,137.0],[135.207,172.0],[135.208,111.0],[135.209,377.0]]]
["binance-futures","SOLUSDT",1725148855290,[[135.204,6.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.196,2.0]],[[135.205,331.0],[135.206,137.0],[135.207,172.0],[135.208,111.0],[135.209,377.0]]]
["binance-futures","SOLUSDT",1725148855337,[[135.204,6.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.196,2.0]],[[135.205,334.0],[135.206,137.0],[135.207,172.0],[135.208,111.0],[135.209,377.0]]]
["binance-futures","SOLUSDT",1725148855548,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.196,2.0]],[[135.205,334.0],[135.206,137.0],[135.207,172.0],[135.208,111.0],[135.209,377.0]]]
["binance-futures","SOLUSDT",1725148855711,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.196,2.0]],[[135.205,329.0],[135.206,137.0],[135.207,172.0],[135.208,111.0],[135.209,377.0]]]
["binance-futures","SOLUSDT",1725148855761,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.196,41.0]],[[135.205,329.0],[135.206,137.0],[135.207,172.0],[135.208,111.0],[135.209,382.0]]]
["binance-futures","SOLUSDT",1725148855803,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.196,44.0]],[[135.205,329.0],[135.206,137.0],[135.207,172.0],[135.208,111.0],[135.209,382.0]]]
["binance-futures","SOLUSDT",1725148855914,[[135.204,51.0],[135.203,8.0],[135.2,30.0],[135.199,7.0],[135.198,3.0]],[[135.205,234.0],[135.206,137.0],[135.207,172.0],[135.208,111.0],[135.209,277.0]]]
["binance-futures","SOLUSDT",1725148855971,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.198,3.0]],[[135.205,225.0],[135.206,91.0],[135.207,172.0],[135.208,111.0],[135.209,277.0]]]
["binance-futures","SOLUSDT",1725148856112,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,1.0]],[[135.205,260.0],[135.206,91.0],[135.207,172.0],[135.208,111.0],[135.209,277.0]]]
["binance-futures","SOLUSDT",1725148856180,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.191,6.0]],[[135.205,260.0],[135.206,91.0],[135.207,172.0],[135.208,111.0],[135.209,277.0]]]
["binance-futures","SOLUSDT",1725148856232,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,1.0],[135.197,5.0]],[[135.205,260.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,277.0]]]
["binance-futures","SOLUSDT",1725148856280,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,1.0]],[[135.205,260.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,277.0]]]
["binance-futures","SOLUSDT",1725148856326,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,6.0],[135.19,32.0]],[[135.205,260.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,277.0]]]
["binance-futures","SOLUSDT",1725148856442,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,6.0],[135.191,6.0]],[[135.205,260.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,277.0]]]
["binance-futures","SOLUSDT",1725148856496,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,6.0],[135.193,4.0]],[[135.205,260.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,277.0]]]
["binance-futures","SOLUSDT",1725148856531,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,6.0],[135.193,4.0]],[[135.205,260.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,272.0]]]
["binance-futures","SOLUSDT",1725148856909,[[135.204,13.0],[135.203,8.0],[135.2,27.0],[135.199,6.0],[135.194,5.0]],[[135.205,260.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,272.0]]]
["binance-futures","SOLUSDT",1725148857018,[[135.204,13.0],[135.203,8.0],[135.2,27.0],[135.199,6.0],[135.194,5.0]],[[135.205,261.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,272.0]]]
["binance-futures","SOLUSDT",1725148857074,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,6.0],[135.194,5.0]],[[135.205,261.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,272.0]]]
["binance-futures","SOLUSDT",1725148857128,[[135.204,12.0],[135.203,8.0],[135.2,27.0],[135.199,12.0],[135.198,3.0]],[[135.205,251.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,272.0]]]
["binance-futures","SOLUSDT",1725148857179,[[135.204,13.0],[135.203,8.0],[135.2,32.0],[135.199,7.0],[135.198,3.0]],[[135.205,258.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,272.0]]]
["binance-futures","SOLUSDT",1725148857226,[[135.204,13.0],[135.203,8.0],[135.2,32.0],[135.199,7.0],[135.198,3.0]],[[135.205,257.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,282.0]]]
["binance-futures","SOLUSDT",1725148857279,[[135.204,13.0],[135.203,8.0],[135.2,32.0],[135.199,1.0],[135.198,3.0]],[[135.205,222.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,287.0]]]
["binance-futures","SOLUSDT",1725148857334,[[135.204,13.0],[135.203,8.0],[135.2,32.0],[135.199,1.0],[135.198,3.0]],[[135.205,225.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,309.0]]]
["binance-futures","SOLUSDT",1725148857494,[[135.204,26.0],[135.203,8.0],[135.2,32.0],[135.199,1.0],[135.198,3.0]],[[135.205,225.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,309.0]]]
["binance-futures","SOLUSDT",1725148857588,[[135.204,26.0],[135.203,8.0],[135.2,32.0],[135.199,1.0],[135.198,3.0]],[[135.205,260.0],[135.206,91.0],[135.207,178.0],[135.208,111.0],[135.209,309.0]]]
["binance-futures","SOLUSDT",1725148857698,[[135.204,26.0],[135.203,8.0],[135.2,32.0],[135.199,1.0],[135.198,3.0]],[[135.205,260.0],[135.206,91.0],[135.207,178.0],[135.208,121.0],[135.209,314.0]]]
["binance-futures","SOLUSDT",1725148857750,[[135.204,26.0],[135.203,8.0],[135.2,32.0],[135.199,1.0],[135.198,3.0]],[[135.205,260.0],[135.206,91.0],[135.207,178.0],[135.208,122.0],[135.209,314.0]]]
["binance-futures","SOLUSDT",1725148857838,[[135.204,26.0],[135.203,8.0],[135.2,32.0],[135.199,1.0],[135.198,3.0]],[[135.205,267.0],[135.206,91.0],[135.207,178.0],[135.208,122.0],[135.209,314.0]]]
["binance-futures","SOLUSDT",1725148857901,[[135.204,26.0],[135.203,8.0],[135.2,32.0],[135.199,1.0]],[[135.205,267.0],[135.206,91.0],[135.207,178.0],[135.208,122.0],[135.209,314.0]]]
["binance-futures","SOLUSDT",1725148857951,[[135.204,25.0],[135.203,8.0],[135.2,32.0],[135.199,1.0],[135.185,33.0]],[[135.205,267.0],[135.206,3.0],[135.207,321.0],[135.208,122.0],[135.209,314.0]]]
["binance-futures","SOLUSDT",1725148858013,[[135.204,25.0],[135.203,8.0],[135.2,32.0],[135.199,1.0],[135.196,2.0]],[[135.205,267.0],[135.206,3.0],[135.207,321.0],[135.208,122.0],[135.209,314.0]]]
["binance-futures","SOLUSDT",1725148858063,[[135.2,15.0],[135.199,1.0],[135.196,2.0]],[[135.201,553.0],[135.202,210.0],[135.203,68.0],[135.204,68.0],[135.205,153.0]]]
["binance-futures","SOLUSDT",1725148858117,[[135.2,15.0],[135.199,1.0],[135.196,2.0],[135.184,25.0],[135.18,55.0]],[[135.201,553.0],[135.202,210.0],[135.203,68.0],[135.204,70.0],[135.205,123.0]]]
["binance-futures","SOLUSDT",1725148858169,[[135.2,16.0],[135.199,1.0],[135.196,41.0],[135.193,7.0],[135.192,43.0]],[[135.201,554.0],[135.202,200.0],[135.203,68.0],[135.204,55.0],[135.205,123.0]]]
["binance-futures","SOLUSDT",1725148858223,[[135.2,16.0],[135.199,1.0],[135.196,44.0],[135.195,6.0],[135.194,5.0]],[[135.201,519.0],[135.202,200.0],[135.203,68.0],[135.204,55.0],[135.205,113.0]]]
["binance-futures","SOLUSDT",1725148858268,[[135.2,16.0],[135.199,1.0],[135.196,41.0],[135.195,6.0],[135.194,5.0]],[[135.201,519.0],[135.202,200.0],[135.203,68.0],[135.204,55.0],[135.205,113.0]]]
["binance-futures","SOLUSDT",1725148858317,[[135.2,17.0],[135.199,1.0],[135.196,41.0],[135.195,6.0],[135.194,5.0]],[[135.201,520.0],[135.202,200.0],[135.203,68.0],[135.204,45.0],[135.205,113.0]]]
["binance-futures","SOLUSDT",1725148858379,[[135.2,56.0],[135.199,1.0],[135.196,41.0],[135.195,6.0],[135.194,5.0]],[[135.201,363.0],[135.202,190.0],[135.203,68.0],[135.204,45.0],[135.205,74.0]]]
["binance-futures","SOLUSDT",1725148858433,[[135.2,17.0],[135.199,1.0],[135.197,6.0],[135.196,44.0],[135.195,6.0]],[[135.201,363.0],[135.202,190.0],[135.203,68.0],[135.204,45.0],[135.205,74.0]]]
["binance-futures","SOLUSDT",1725148858485,[[135.2,17.0],[135.199,1.0],[135.196,5.0],[135.195,6.0]],[[135.201,363.0],[135.202,190.0],[135.203,68.0],[135.204,45.0],[135.205,67.0]]]
["binance-futures","SOLUSDT",1725148858523,[[135.2,17.0],[135.199,1.0],[135.197,3.0],[135.196,44.0],[135.195,6.0]],[[135.201,366.0],[135.202,190.0],[135.203,68.0],[135.204,45.0],[135.205,67.0]]]
["binance-futures","SOLUSDT",1725148858577,[[135.2,59.0],[135.199,7.0],[135.198,3.0],[135.197,6.0],[135.196,44.0]],[[135.201,309.0],[135.202,161.0],[135.203,68.0],[135.204,45.0],[135.205,67.0]]]
["binance-futures","SOLUSDT",1725148858794,[[135.2,20.0],[135.199,7.0],[135.198,3.0],[135.197,6.0],[135.196,44.0]],[[135.201,309.0],[135.202,161.0],[135.203,68.0],[135.204,45.0],[135.205,67.0]]]
["binance-futures","SOLUSDT",1725148858843,[[135.2,59.0],[135.199,7.0],[135.198,3.0],[135.197,6.0],[135.196,44.0]],[[135.201,309.0],[135.202,161.0],[135.203,68.0],[135.204,45.0],[135.205,67.0]]]
["binance-futures","SOLUSDT",1725148859071,[[135.2,60.0],[135.199,7.0],[135.198,3.0],[135.197,6.0],[135.196,44.0]],[[135.201,309.0],[135.202,161.0],[135.203,68.0],[135.204,45.0],[135.205,57.0]]]
["binance-futures","SOLUSDT",1725148859229,[[135.2,57.0],[135.199,7.0],[135.198,3.0],[135.197,6.0],[135.196,44.0]],[[135.201,310.0],[135.202,161.0],[135.203,68.0],[135.204,45.0],[135.205,57.0]]]
["binance-futures","SOLUSDT",1725148859280,[[135.2,18.0],[135.199,1.0],[135.196,41.0]],[[135.201,310.0],[135.202,161.0],[135.203,68.0],[135.204,45.0],[135.205,57.0]]]
["binance-futures","SOLUSDT",1725148859330,[[135.2,18.0],[135.199,1.0],[135.196,41.0],[135.161,7.0],[135.123,2.0]],[[135.201,310.0],[135.202,161.0],[135.203,68.0],[135.204,45.0],[135.205,57.0]]]
["binance-futures","SOLUSDT",1725148859382,[[135.2,18.0],[135.199,1.0],[135.196,2.0],[135.195,5.0],[135.162,269.0]],[[135.201,315.0],[135.202,161.0],[135.203,68.0],[135.204,45.0],[135.205,57.0]]]
["binance-futures","SOLUSDT",1725148859434,[[135.2,18.0],[135.199,1.0],[135.196,2.0],[135.195,5.0],[135.194,5.0]],[[135.201,305.0],[135.202,161.0],[135.203,68.0],[135.204,45.0],[135.205,57.0]]]
["binance-futures","SOLUSDT",1725148859489,[],[[135.193,301.0],[135.194,183.0],[135.195,28.0],[135.196,28.0],[135.197,40.0]]]
["binance-futures","SOLUSDT",1725148859541,[[135.19,1.0],[135.189,13.0],[135.188,40.0],[135.184,39.0],[135.178,6.0]],[[135.191,291.0],[135.192,210.0],[135.193,67.0],[135.194,173.0],[135.195,22.0]]]
["binance-futures","SOLUSDT",1725148859594,[[135.19,1.0],[135.189,19.0],[135.188,40.0],[135.184,39.0],[135.179,28.0]],[[135.191,291.0],[135.192,195.0],[135.193,67.0],[135.194,173.0],[135.195,22.0]]]
["binance-futures","SOLUSDT",1725148859642,[[135.19,1.0],[135.189,19.0],[135.188,43.0],[135.184,39.0],[135.179,28.0]],[[135.191,292.0],[135.192,185.0],[135.193,45.0],[135.194,187.0],[135.195,32.0]]]
["binance-futures","SOLUSDT",1725148859803,[[135.189,11.0],[135.188,43.0],[135.184,39.0],[135.179,28.0]],[[135.19,554.0],[135.191,40.0],[135.192,16.0],[135.193,18.0],[135.194,78.0]]]
["binance-futures","SOLUSDT",1725148859855,[[135.184,39.0],[135.179,28.0],[135.176,2.0],[135.173,14.0],[135.171,4.0]],[[135.187,520.0],[135.188,235.0],[135.189,80.0],[135.19,32.0],[135.191,6.0]]]
["binance-futures","SOLUSDT",1725148859909,[[135.184,39.0],[135.179,28.0],[135.176,2.0],[135.173,14.0],[135.171,4.0]],[[135.187,485.0],[135.188,235.0],[135.189,80.0],[135.19,32.0],[135.191,11.0]]]
["binance-futures","SOLUSDT",1725148859960,[[135.186,4.0],[135.184,42.0],[135.179,28.0],[135.176,2.0],[135.173,14.0]],[[135.187,469.0],[135.188,235.0],[135.189,80.0],[135.19,32.0],[135.191,16.0]]]
["binance-futures","SOLUSDT",1725148860015,[[135.186,59.0],[135.184,42.0],[135.179,28.0],[135.176,2.0],[135.173,14.0]],[[135.187,302.0],[135.188,37.0],[135.189,46.0],[135.19,15.0],[135.191,16.0]]]
["binance-futures","SOLUSDT",1725148860061,[[135.186,112.0],[135.184,42.0],[135.183,101.0],[135.182,175.0],[135.179,28.0]],[[135.187,236.0],[135.188,37.0],[135.189,46.0],[135.19,15.0],[135.191,16.0]]]
["binance-futures","SOLUSDT",1725148860116,[[135.186,112.0],[135.184,42.0],[135.183,101.0],[135.182,191.0],[135.179,28.0]],[[135.187,195.0],[135.188,37.0],[135.189,6.0],[135.19,12.0],[135.191,16.0]]]
["binance-futures","SOLUSDT",1725148860172,[[135.192,222.0],[135.191,86.0],[135.19,104.0],[135.189,6.0],[135.188,42.0]],[[135.193,3.0],[135.194,10.0],[135.195,5.0],[135.197,10.0],[135.198,3.0]]]
["binance-futures","SOLUSDT",1725148860221,[[135.192,222.0],[135.191,86.0],[135.19,103.0],[135.189,6.0],[135.188,58.0]],[[135.193,3.0],[135.194,10.0],[135.195,5.0],[135.196,28.0],[135.197,26.0]]]
["binance-futures","SOLUSDT",1725148860274,[[135.192,223.0],[135.191,76.0],[135.19,103.0],[135.189,6.0],[135.188,80.0]],[[135.193,4.0],[135.194,10.0],[135.195,5.0],[135.196,28.0],[135.197,32.0]]]
["binance-futures","SOLUSDT",1725148860321,[[135.192,223.0],[135.191,76.0],[135.19,103.0],[135.189,6.0],[135.188,85.0]],[[135.193,4.0],[135.196,28.0],[135.197,28.0],[135.199,42.0],[135.219,102.0]]]
["binance-futures","SOLUSDT",1725148860375,[[135.192,223.0],[135.191,76.0],[135.19,103.0],[135.189,6.0],[135.188,85.0]],[[135.193,4.0],[135.197,22.0],[135.198,81.0],[135.199,36.0],[135.203,6.0]]]
["binance-futures","SOLUSDT",1725148860432,[[135.192,223.0],[135.191,76.0],[135.19,103.0],[135.189,6.0],[135.188,85.0]],[[135.193,5.0],[135.197,22.0],[135.198,81.0],[135.199,36.0],[135.201,91.0]]]
["binance-futures","SOLUSDT",1725148860483,[[135.192,223.0],[135.191,76.0],[135.19,103.0],[135.189,6.0],[135.188,85.0]],[[135.193,5.0],[135.197,22.0],[135.199,36.0],[135.201,12.0],[135.209,2.0]]]
["binance-futures","SOLUSDT",1725148860536,[[135.2,347.0],[135.199,47.0],[135.198,74.0],[135.197,63.0],[135.196,119.0]],[[135.201,7.0],[135.204,12.0],[135.205,17.0],[135.206,1.0],[135.211,8.0]]]
["binance-futures","SOLUSDT",1725148860588,[[135.2,347.0],[135.199,47.0],[135.198,74.0],[135.197,63.0],[135.196,119.0]],[[135.201,7.0],[135.204,12.0],[135.205,16.0],[135.206,1.0],[135.209,6.0]]]
["binance-futures","SOLUSDT",1725148860636,[[135.2,348.0],[135.199,47.0],[135.198,15.0],[135.197,68.0],[135.196,119.0]],[[135.201,8.0],[135.205,16.0],[135.206,1.0],[135.208,3.0],[135.209,6.0]]]
["binance-futures","SOLUSDT",1725148860686,[[135.2,348.0],[135.199,47.0],[135.198,15.0],[135.197,68.0],[135.196,119.0]],[[135.201,8.0],[135.202,3.0],[135.203,6.0],[135.204,3.0],[135.205,22.0]]]
["binance-futures","SOLUSDT",1725148860734,[[135.2,345.0],[135.199,47.0],[135.198,15.0],[135.197,63.0],[135.196,119.0]],[[135.201,8.0],[135.202,3.0],[135.203,6.0],[135.204,3.0],[135.205,22.0]]]
["binance-futures","SOLUSDT",1725148860797,[[135.2,345.0],[135.199,47.0],[135.198,15.0],[135.197,63.0],[135.196,119.0]],[[135.201,8.0],[135.203,6.0],[135.204,3.0],[135.205,22.0],[135.216,15.0]]]
["binance-futures","SOLUSDT",1725148860848,[[135.2,345.0],[135.199,47.0],[135.198,15.0],[135.197,63.0],[135.196,119.0]],[[135.201,8.0],[135.203,6.0],[135.204,3.0],[135.205,15.0],[135.216,15.0]]]
["binance-futures","SOLUSDT",1725148860896,[[135.2,345.0],[135.199,47.0],[135.198,15.0],[135.197,63.0],[135.196,119.0]],[[135.201,8.0],[135.204,3.0],[135.205,15.0],[135.216,15.0],[135.22,26.0]]]
["binance-futures","SOLUSDT",1725148860928,[[135.2,345.0],[135.199,47.0],[135.198,15.0],[135.197,68.0],[135.196,119.0]],[[135.201,8.0],[135.205,9.0],[135.216,15.0],[135.22,26.0],[135.222,12.0]]]
["binance-futures","SOLUSDT",1725148861007,[[135.2,345.0],[135.199,47.0],[135.198,15.0],[135.197,68.0],[135.196,129.0]],[[135.201,8.0],[135.205,9.0],[135.207,6.0],[135.216,15.0],[135.219,1.0]]]
["binance-futures","SOLUSDT",1725148861059,[[135.2,345.0],[135.199,47.0],[135.198,15.0],[135.197,68.0],[135.196,129.0]],[[135.201,8.0],[135.205,9.0],[135.214,24.0],[135.216,5.0],[135.219,1.0]]]
["binance-futures","SOLUSDT",1725148861096,[[135.2,350.0],[135.199,47.0],[135.198,15.0],[135.197,63.0],[135.196,129.0]],[[135.201,8.0],[135.205,9.0],[135.214,24.0],[135.215,15.0],[135.216,5.0]]]
["binance-futures","SOLUSDT",1725148861157,[[135.2,350.0],[135.199,47.0],[135.198,15.0],[135.197,63.0],[135.196,129.0]],[[135.201,8.0],[135.205,9.0],[135.214,3.0],[135.215,15.0],[135.216,5.0]]]
["binance-futures","SOLUSDT",1725148861267,[[135.2,533.0],[135.199,47.0],[135.198,15.0],[135.197,63.0],[135.196,129.0]],[[135.201,8.0],[135.205,9.0],[135.214,3.0],[135.215,15.0],[135.216,5.0]]]
["binance-futures","SOLUSDT",1725148861320,[[135.204,522.0],[135.203,96.0],[135.202,57.0],[135.201,30.0],[135.2,101.0]],[[135.205,10.0],[135.21,5.0],[135.211,8.0],[135.212,3.0],[135.214,3.0]]]
["binance-futures","SOLUSDT",1725148861371,[[135.204,522.0],[135.203,96.0],[135.202,57.0],[135.201,30.0],[135.2,101.0]],[[135.205,10.0],[135.21,5.0],[135.211,8.0],[135.214,15.0],[135.223,75.0]]]
["binance-futures","SOLUSDT",1725148861421,[[135.204,524.0],[135.203,96.0],[135.202,57.0],[135.201,30.0],[135.2,99.0]],[[135.205,10.0],[135.21,5.0],[135.211,8.0],[135.214,15.0],[135.223,40.0]]]
["binance-futures","SOLUSDT",1725148861472,[[135.204,525.0],[135.203,96.0],[135.202,57.0],[135.201,30.0],[135.2,99.0]],[[135.205,10.0],[135.21,5.0],[135.211,8.0],[135.214,15.0],[135.218,9.0]]]
["binance-futures","SOLUSDT",1725148861512,[[135.204,525.0],[135.203,96.0],[135.202,57.0],[135.201,30.0],[135.2,99.0]],[[135.205,13.0],[135.21,5.0],[135.211,8.0],[135.213,11.0],[135.214,15.0]]]
["binance-futures","SOLUSDT",1725148861574,[[135.204,525.0],[135.203,96.0],[135.202,57.0],[135.201,30.0],[135.2,99.0]],[[135.205,16.0],[135.21,5.0],[135.211,11.0],[135.212,3.0],[135.213,11.0]]]
["binance-futures","SOLUSDT",1725148861628,[[135.204,523.0],[135.203,91.0],[135.202,57.0],[135.201,30.0],[135.2,99.0]],[[135.205,13.0],[135.21,5.0],[135.211,8.0],[135.212,3.0],[135.213,11.0]]]
["binance-futures","SOLUSDT",1725148861735,[[135.215,108.0],[135.214,13.0],[135.212,33.0],[135.211,228.0],[135.21,33.0]],[[135.216,130.0],[135.22,71.0],[135.224,39.0],[135.228,1.0],[135.23,7.0]]]
["binance-futures","SOLUSDT",1725148861784,[[135.219,273.0],[135.217,44.0],[135.216,145.0],[135.215,70.0],[135.214,3.0]],[[135.22,219.0],[135.224,39.0],[135.228,1.0],[135.23,3.0],[135.234,38.0]]]
["binance-futures","SOLUSDT",1725148861836,[[135.219,97.0],[135.218,3.0],[135.217,47.0],[135.216,42.0],[135.215,65.0]],[[135.22,42.0],[135.224,39.0],[135.226,3.0],[135.227,6.0],[135.228,40.0]]]
["binance-futures","SOLUSDT",1725148861889,[[135.219,162.0],[135.218,3.0],[135.217,3.0],[135.216,42.0],[135.215,6.0]],[[135.22,42.0],[135.221,6.0],[135.222,3.0],[135.223,31.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148861940,[[135.219,117.0],[135.218,3.0],[135.217,3.0],[135.216,42.0],[135.215,6.0]],[[135.22,81.0],[135.221,6.0],[135.222,3.0],[135.223,56.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148861989,[[135.219,83.0],[135.218,3.0],[135.217,3.0],[135.216,42.0],[135.215,6.0]],[[135.22,246.0],[135.221,6.0],[135.222,3.0],[135.223,31.0],[135.224,103.0]]]
["binance-futures","SOLUSDT",1725148862049,[[135.219,77.0],[135.217,3.0],[135.216,42.0],[135.215,6.0]],[[135.22,246.0],[135.221,6.0],[135.222,3.0],[135.223,79.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862100,[[135.219,77.0],[135.217,3.0],[135.216,3.0],[135.215,6.0],[135.206,17.0]],[[135.22,260.0],[135.221,6.0],[135.222,3.0],[135.223,79.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862151,[[135.219,77.0],[135.217,3.0],[135.216,3.0],[135.215,6.0],[135.207,18.0]],[[135.22,262.0],[135.221,6.0],[135.222,3.0],[135.223,79.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862197,[[135.219,77.0],[135.217,3.0],[135.216,3.0],[135.215,6.0],[135.211,33.0]],[[135.22,262.0],[135.221,6.0],[135.222,3.0],[135.223,79.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862256,[[135.219,73.0],[135.215,6.0],[135.211,33.0]],[[135.22,262.0],[135.221,6.0],[135.222,3.0],[135.223,79.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862307,[[135.219,73.0],[135.213,3.0],[135.211,6.0],[135.205,31.0],[135.203,31.0]],[[135.22,262.0],[135.221,6.0],[135.222,3.0],[135.223,79.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862361,[[135.219,73.0],[135.213,3.0],[135.211,6.0],[135.205,31.0],[135.203,14.0]],[[135.22,264.0],[135.221,6.0],[135.222,3.0],[135.223,91.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862413,[[135.219,73.0],[135.213,3.0],[135.211,6.0],[135.205,31.0],[135.203,14.0]],[[135.22,265.0],[135.221,6.0],[135.222,3.0],[135.223,91.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862463,[[135.219,73.0],[135.215,3.0],[135.213,6.0],[135.212,42.0],[135.211,6.0]],[[135.22,271.0],[135.221,6.0],[135.222,3.0],[135.223,91.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862516,[[135.219,75.0],[135.215,3.0],[135.213,6.0],[135.212,42.0],[135.211,6.0]],[[135.22,271.0],[135.221,6.0],[135.222,3.0],[135.223,91.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862570,[[135.219,76.0],[135.215,3.0],[135.213,6.0],[135.212,42.0],[135.211,6.0]],[[135.22,271.0],[135.221,6.0],[135.222,3.0],[135.223,91.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862730,[[135.219,76.0],[135.218,3.0],[135.217,3.0],[135.216,3.0],[135.215,3.0]],[[135.22,268.0],[135.221,3.0],[135.222,3.0],[135.223,88.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862783,[[135.219,76.0],[135.218,3.0],[135.217,3.0],[135.216,3.0],[135.215,3.0]],[[135.22,268.0],[135.221,3.0],[135.222,3.0],[135.223,88.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862834,[[135.219,73.0],[135.217,3.0],[135.216,3.0],[135.215,3.0]],[[135.22,270.0],[135.221,3.0],[135.222,3.0],[135.223,88.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862874,[[135.219,74.0],[135.217,3.0],[135.216,8.0],[135.215,3.0],[135.203,14.0]],[[135.22,270.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862908,[[135.219,74.0],[135.217,3.0],[135.216,8.0],[135.215,3.0],[135.203,14.0]],[[135.22,270.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148862994,[[135.219,74.0],[135.217,3.0],[135.216,8.0],[135.215,3.0],[135.213,3.0]],[[135.22,272.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863041,[[135.219,75.0],[135.217,3.0],[135.216,8.0],[135.215,3.0],[135.213,3.0]],[[135.22,272.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863093,[[135.219,72.0],[135.216,5.0],[135.215,3.0],[135.213,3.0]],[[135.22,271.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863148,[[135.219,72.0],[135.216,5.0],[135.21,29.0],[135.209,6.0],[135.208,45.0]],[[135.22,274.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863200,[[135.219,73.0],[135.216,5.0],[135.21,29.0],[135.209,6.0],[135.208,45.0]],[[135.22,279.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863232,[[135.219,73.0],[135.216,5.0],[135.211,6.0],[135.21,32.0],[135.209,6.0]],[[135.22,279.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863310,[[135.219,73.0],[135.216,5.0],[135.213,3.0],[135.212,39.0],[135.211,6.0]],[[135.22,279.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863355,[[135.219,73.0],[135.217,6.0],[135.216,8.0],[135.215,3.0],[135.213,6.0]],[[135.22,282.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863388,[[135.219,74.0],[135.217,6.0],[135.216,8.0],[135.215,3.0],[135.213,6.0]],[[135.22,282.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863466,[[135.219,73.0],[135.217,6.0],[135.216,8.0],[135.215,3.0],[135.213,6.0]],[[135.22,281.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863517,[[135.219,74.0],[135.217,6.0],[135.216,8.0],[135.215,3.0],[135.213,6.0]],[[135.22,281.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863566,[[135.219,74.0],[135.217,6.0],[135.216,8.0],[135.215,3.0],[135.213,6.0]],[[135.22,278.0],[135.221,3.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863625,[[135.219,74.0],[135.217,6.0],[135.216,8.0],[135.215,3.0],[135.213,6.0]],[[135.22,275.0],[135.221,6.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863727,[[135.219,74.0],[135.217,3.0],[135.216,5.0],[135.215,3.0],[135.213,6.0]],[[135.22,277.0],[135.221,6.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863782,[[135.219,76.0],[135.217,3.0],[135.216,5.0],[135.215,3.0],[135.213,6.0]],[[135.22,277.0],[135.221,6.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863836,[[135.219,76.0],[135.218,5.0],[135.217,3.0],[135.216,5.0],[135.215,6.0]],[[135.22,273.0],[135.221,6.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148863882,[[135.219,78.0],[135.218,5.0],[135.217,3.0],[135.216,5.0],[135.215,6.0]],[[135.22,275.0],[135.221,6.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148864080,[[135.219,78.0],[135.218,5.0],[135.217,3.0],[135.216,5.0],[135.215,6.0]],[[135.22,276.0],[135.221,6.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148864296,[[135.219,80.0],[135.218,5.0],[135.217,3.0],[135.216,5.0],[135.215,6.0]],[[135.22,276.0],[135.221,6.0],[135.222,3.0],[135.223,93.0],[135.224,39.0]]]
["binance-futures","SOLUSDT",1725148864355,[[135.219,81.0],[135.218,5.0],[135.217,3.0],[135.216,5.0],[135.215,6.0]],[[135.22,276.0],[135.221,6.0],[135.222,3.0],[135.223,93.0],[135.224,42.0]]]
["binance-futures","SOLUSDT",1725148864408,[[135.219,81.0],[135.218,5.0],[135.217,3.0],[135.216,5.0],[135.215,6.0]],[[135.22,278.0],[135.221,6.0],[135.222,3.0],[135.223,93.0],[135.224,42.0]]]
["binance-futures","SOLUSDT",1725148864462,[[135.219,82.0],[135.218,5.0],[135.217,3.0],[135.216,5.0],[135.215,6.0]],[[135.22,278.0],[135.221,6.0],[135.222,3.0],[135.223,93.0],[135.224,42.0]]]
["binance-futures","SOLUSDT",1725148864511,[[135.219,82.0],[135.218,5.0],[135.217,6.0],[135.216,8.0],[135.215,6.0]],[[135.22,284.0],[135.221,6.0],[135.222,3.0],[135.223,93.0],[135.224,42.0]]]
["binance-futures","SOLUSDT",1725148864724,[[135.219,82.0],[135.218,5.0],[135.217,6.0],[135.216,8.0],[135.215,6.0]],[[135.22,284.0],[135.221,6.0],[135.222,3.0],[135.223,96.0],[135.224,42.0]]]
["binance-futures","SOLUSDT",1725148864771,[[135.219,96.0],[135.218,5.0],[135.217,6.0],[135.216,47.0],[135.215,6.0]],[[135.22,193.0],[135.221,6.0],[135.222,3.0],[135.223,96.0],[135.224,42.0]]]
["binance-futures","SOLUSDT",1725148864828,[[135.219,101.0],[135.218,5.0],[135.217,6.0],[135.216,47.0],[135.215,6.0]],[[135.22,195.0],[135.221,6.0],[135.222,3.0],[135.223,96.0],[135.224,42.0]]]
["binance-futures","SOLUSDT",1725148864883,[[135.219,109.0],[135.218,8.0],[135.217,6.0],[135.216,47.0],[135.215,6.0]],[[135.22,195.0],[135.221,6.0],[135.222,3.0],[135.223,96.0],[135.224,42.0]]]
["binance-futures","SOLUSDT",1725148864932,[[135.219,92.0],[135.218,5.0],[135.216,44.0]],[[135.22,195.0],[135.221,6.0],[135.222,3.0],[135.223,96.0],[135.224,42.0]]]
["binance-futures","SOLUSDT",1725148864988,[[135.219,92.0],[135.218,5.0],[135.216,44.0],[135.205,34.0],[135.201,29.0]],[[135.22,195.0],[135.221,6.0],[135.222,3.0],[135.223,96.0],[135.224,42.0]]]
["binance-futures","SOLUSDT",1725148865041,[[135.219,92.0],[135.218,5.0],[135.216,5.0],[135.211,11.0],[135.21,44.0]],[[135.22,195.0],[135.221,6.0],[135.222,3.0],[135.223,96.0],[135.224,42.0]]]
["binance-futures","SOLUSDT",1725148865088,[[135.219,92.0],[135.218,5.0],[135.216,5.0],[135.211,11.0],[135.21,44.0]],[[135.22,194.0],[135.221,6.0],[135.222,3.0],[135.223,96.0],[135.224,42.0]]]
["binance-futures","SOLUSDT",1725148865139,[[135.218,11.0],[135.216,5.0],[135.215,3.0],[135.213,6.0],[135.212,3.0]],[[135.219,605.0],[135.22,131.0],[135.221,6.0],[135.222,3.0],[135.223,48.0]]]
["binance-futures","SOLUSDT",1725148865188,[[135.218,11.0],[135.216,5.0],[135.215,6.0],[135.214,3.0],[135.213,6.0]],[[135.219,570.0],[135.22,109.0],[135.221,6.0],[135.222,3.0],[135.223,88.0]]]
["binance-futures","SOLUSDT",1725148865240,[[135.218,11.0],[135.216,5.0],[135.215,6.0],[135.214,3.0],[135.213,6.0]],[[135.219,565.0],[135.22,109.0],[135.221,6.0],[135.222,3.0],[135.223,90.0]]]
["binance-futures","SOLUSDT",1725148865302,[[135.218,14.0],[135.216,5.0],[135.215,6.0],[135.214,3.0],[135.213,6.0]],[[135.219,561.0],[135.22,109.0],[135.221,6.0],[135.222,3.0],[135.223,90.0]]]
["binance-futures","SOLUSDT",1725148865334,[[135.218,14.0],[135.216,5.0],[135.215,6.0],[135.214,3.0],[135.213,6.0]],[[135.219,564.0],[135.22,109.0],[135.221,6.0],[135.222,5.0],[135.223,90.0]]]
["binance-futures","SOLUSDT",1725148865385,[[135.218,7.0],[135.216,5.0],[135.215,3.0],[135.213,6.0]],[[135.219,564.0],[135.22,109.0],[135.221,6.0],[135.222,5.0],[135.223,90.0]]]
["binance-futures","SOLUSDT",1725148865460,[[135.218,12.0],[135.216,5.0],[135.215,3.0],[135.213,6.0],[135.146,1.0]],[[135.219,564.0],[135.22,109.0],[135.221,6.0],[135.222,5.0],[135.223,90.0]]]
["binance-futures","SOLUSDT",1725148865502,[[135.218,12.0],[135.216,5.0],[135.215,3.0],[135.213,6.0],[135.165,59.0]],[[135.219,564.0],[135.22,109.0],[135.221,6.0],[135.222,5.0],[135.223,90.0]]]
["binance-futures","SOLUSDT",1725148865628,[[135.218,12.0],[135.216,5.0],[135.215,3.0],[135.213,6.0],[135.203,17.0]],[[135.219,564.0],[135.22,109.0],[135.221,6.0],[135.222,5.0],[135.223,90.0]]]
["binance-futures","SOLUSDT",1725148865709,[[135.218,12.0],[135.216,5.0],[135.21,15.0],[135.203,17.0]],[[135.219,564.0],[135.22,109.0],[135.221,6.0],[135.222,5.0],[135.223,90.0]]]
["binance-futures","SOLUSDT",1725148865793,[[135.218,12.0],[135.212,5.0],[135.211,8.0],[135.21,15.0],[135.205,24.0]],[[135.219,571.0],[135.22,109.0],[135.221,6.0],[135.222,15.0],[135.223,90.0]]]
["binance-futures","SOLUSDT",1725148865824,[[135.218,12.0],[135.212,5.0],[135.211,8.0],[135.21,15.0],[135.205,24.0]],[[135.219,606.0],[135.22,109.0],[135.221,6.0],[135.222,15.0],[135.223,90.0]]]
["binance-futures","SOLUSDT",1725148865889,[[135.218,14.0],[135.212,5.0],[135.211,8.0],[135.21,15.0],[135.205,24.0]],[[135.219,606.0],[135.22,109.0],[135.221,6.0],[135.222,15.0],[135.223,90.0]]]
["binance-futures","SOLUSDT",1725148865931,[[135.218,15.0],[135.214,5.0],[135.211,8.0],[135.21,15.0],[135.205,24.0]],[[135.219,606.0],[135.22,109.0],[135.221,6.0],[135.222,15.0],[135.223,105.0]]]
["binance-futures","SOLUSDT",1725148865999,[[135.218,15.0],[135.214,5.0],[135.211,8.0],[135.21,15.0],[135.205,24.0]],[[135.219,606.0],[135.22,109.0],[135.221,6.0],[135.222,15.0],[135.223,129.0]]]
["binance-futures","SOLUSDT",1725148866053,[[135.218,15.0],[135.214,5.0],[135.211,8.0],[135.21,15.0],[135.205,24.0]],[[135.219,608.0],[135.22,109.0],[135.221,6.0],[135.222,15.0],[135.223,129.0]]]
["binance-futures","SOLUSDT",1725148866089,[[135.218,15.0],[135.214,5.0],[135.211,5.0],[135.21,12.0],[135.205,24.0]],[[135.219,611.0],[135.22,109.0],[135.221,6.0],[135.222,15.0],[135.223,129.0]]]
["binance-futures","SOLUSDT",1725148866211,[[135.211,5.0],[135.21,12.0],[135.207,1.0]],[[135.212,434.0],[135.213,6.0],[135.214,57.0],[135.215,147.0],[135.216,201.0]]]
["binance-futures","SOLUSDT",1725148866267,[[135.211,5.0],[135.21,12.0],[135.207,1.0],[135.197,103.0],[135.196,40.0]],[[135.212,434.0],[135.213,6.0],[135.214,57.0],[135.215,147.0],[135.216,201.0]]]
["binance-futures","SOLUSDT",1725148866315,[[135.211,6.0],[135.21,12.0],[135.207,1.0],[135.203,3.0],[135.202,25.0]],[[135.212,437.0],[135.213,6.0],[135.214,57.0],[135.215,143.0],[135.216,201.0]]]
["binance-futures","SOLUSDT",1725148866362,[[135.211,6.0],[135.21,12.0],[135.207,6.0],[135.205,6.0],[135.204,42.0]],[[135.212,438.0],[135.213,6.0],[135.214,57.0],[135.215,143.0],[135.216,203.0]]]
["binance-futures","SOLUSDT",1725148866403,[[135.211,6.0],[135.21,12.0],[135.207,6.0],[135.205,6.0],[135.204,42.0]],[[135.212,403.0],[135.213,6.0],[135.214,57.0],[135.215,143.0],[135.216,203.0]]]
["binance-futures","SOLUSDT",1725148866525,[[135.211,8.0],[135.21,12.0],[135.207,6.0],[135.205,6.0],[135.204,42.0]],[[135.212,438.0],[135.213,6.0],[135.214,57.0],[135.215,143.0],[135.216,203.0]]]
["binance-futures","SOLUSDT",1725148866579,[[135.211,8.0],[135.21,12.0],[135.207,6.0],[135.205,6.0],[135.204,42.0]],[[135.212,440.0],[135.213,6.0],[135.214,57.0],[135.215,143.0],[135.216,203.0]]]
["binance-futures","SOLUSDT",1725148866607,[[135.211,8.0],[135.21,12.0],[135.207,6.0],[135.205,6.0],[135.204,42.0]],[[135.212,440.0],[135.213,6.0],[135.214,60.0],[135.215,145.0],[135.216,203.0]]]
["binance-futures","SOLUSDT",1725148866686,[[135.211,9.0],[135.21,12.0],[135.207,6.0],[135.205,6.0],[135.204,42.0]],[[135.212,440.0],[135.213,6.0],[135.214,60.0],[135.215,145.0],[135.216,203.0]]]
["binance-futures","SOLUSDT",1725148866907,[[135.211,9.0],[135.21,12.0],[135.207,6.0],[135.205,18.0],[135.204,42.0]],[[135.212,440.0],[135.213,6.0],[135.214,60.0],[135.215,145.0],[135.216,203.0]]]
["binance-futures","SOLUSDT",1725148867004,[[135.211,9.0],[135.21,12.0],[135.207,6.0],[135.206,86.0],[135.205,6.0]],[[135.212,443.0],[135.213,6.0],[135.214,60.0],[135.215,145.0],[135.216,203.0]]]
["binance-futures","SOLUSDT",1725148867050,[[135.211,9.0],[135.21,12.0],[135.207,6.0],[135.206,86.0],[135.205,92.0]],[[135.212,391.0],[135.213,6.0],[135.214,60.0],[135.215,145.0],[135.216,203.0]]]
["binance-futures","SOLUSDT",1725148867100,[[135.211,10.0],[135.21,12.0],[135.208,85.0],[135.207,6.0],[135.206,86.0]],[[135.212,390.0],[135.213,6.0],[135.214,60.0],[135.215,145.0],[135.216,203.0]]]
["binance-futures","SOLUSDT",1725148867144,[[135.211,10.0],[135.21,12.0],[135.208,85.0],[135.207,12.0],[135.206,89.0]],[[135.212,390.0],[135.213,6.0],[135.214,60.0],[135.215,145.0],[135.216,203.0]]]
["binance-futures","SOLUSDT",1725148867211,[[135.211,18.0],[135.21,12.0],[135.209,6.0],[135.208,88.0],[135.207,12.0]],[[135.212,390.0],[135.213,6.0],[135.214,31.0],[135.215,145.0],[135.216,203.0]]]
["binance-futures","SOLUSDT",1725148867243,[[135.211,77.0],[135.21,15.0],[135.209,6.0],[135.208,88.0],[135.207,12.0]],[[135.212,195.0],[135.213,6.0],[135.214,31.0],[135.215,135.0],[135.216,193.0]]]
["binance-futures","SOLUSDT",1725148867316,[[135.211,80.0],[135.21,15.0],[135.209,6.0],[135.208,127.0],[135.207,12.0]],[[135.212,195.0],[135.213,6.0],[135.214,31.0],[135.215,135.0],[135.216,193.0]]]
["binance-futures","SOLUSDT",1725148867366,[[135.211,80.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,197.0],[135.213,6.0],[135.214,31.0],[135.215,135.0],[135.216,193.0]]]
["binance-futures","SOLUSDT",1725148867523,[[135.211,160.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,198.0],[135.213,6.0],[135.214,31.0],[135.215,135.0],[135.216,191.0]]]
["binance-futures","SOLUSDT",1725148867623,[[135.211,160.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,159.0],[135.213,6.0],[135.214,31.0],[135.215,135.0],[135.216,191.0]]]
["binance-futures","SOLUSDT",1725148867665,[[135.211,157.0],[135.21,12.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,136.0],[135.213,6.0],[135.214,31.0],[135.215,135.0],[135.216,191.0]]]
["binance-futures","SOLUSDT",1725148867736,[[135.211,160.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,136.0],[135.213,6.0],[135.214,31.0],[135.215,135.0],[135.216,191.0]]]
["binance-futures","SOLUSDT",1725148867779,[[135.211,163.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,139.0],[135.213,6.0],[135.214,31.0],[135.215,135.0],[135.216,191.0]]]
["binance-futures","SOLUSDT",1725148867826,[[135.211,163.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,139.0],[135.213,6.0],[135.214,31.0],[135.215,133.0],[135.216,191.0]]]
["binance-futures","SOLUSDT",1725148867994,[[135.211,163.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,140.0],[135.213,6.0],[135.214,31.0],[135.215,133.0],[135.216,191.0]]]
["binance-futures","SOLUSDT",1725148868101,[[135.211,85.0],[135.21,12.0],[135.209,3.0],[135.208,39.0],[135.207,12.0]],[[135.212,140.0],[135.213,6.0],[135.214,31.0],[135.215,133.0],[135.216,196.0]]]
["binance-futures","SOLUSDT",1725148868210,[[135.211,88.0],[135.21,12.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,140.0],[135.213,6.0],[135.214,31.0],[135.215,133.0],[135.216,196.0]]]
["binance-futures","SOLUSDT",1725148868264,[[135.211,88.0],[135.21,12.0],[135.209,6.0],[135.208,47.0],[135.207,7.0]],[[135.212,140.0],[135.213,6.0],[135.214,31.0],[135.215,133.0],[135.216,196.0]]]
["binance-futures","SOLUSDT",1725148868362,[[135.211,100.0],[135.21,12.0],[135.209,6.0],[135.208,47.0],[135.207,7.0]],[[135.212,140.0],[135.213,6.0],[135.214,31.0],[135.215,133.0],[135.216,183.0]]]
["binance-futures","SOLUSDT",1725148868422,[[135.211,89.0],[135.21,12.0],[135.209,6.0],[135.208,47.0],[135.207,7.0]],[[135.212,144.0],[135.213,6.0],[135.214,31.0],[135.215,133.0],[135.216,183.0]]]
["binance-futures","SOLUSDT",1725148868467,[[135.211,86.0],[135.21,12.0],[135.209,6.0],[135.208,47.0],[135.207,7.0]],[[135.212,144.0],[135.213,6.0],[135.214,32.0],[135.215,133.0],[135.216,183.0]]]
["binance-futures","SOLUSDT",1725148868525,[[135.211,86.0],[135.21,12.0],[135.209,6.0],[135.208,47.0],[135.207,7.0]],[[135.212,146.0],[135.213,6.0],[135.214,73.0],[135.215,133.0],[135.216,183.0]]]
["binance-futures","SOLUSDT",1725148868577,[[135.211,88.0],[135.21,12.0],[135.208,44.0],[135.207,7.0]],[[135.212,148.0],[135.213,6.0],[135.214,73.0],[135.215,133.0],[135.216,183.0]]]
["binance-futures","SOLUSDT",1725148868604,[[135.211,88.0],[135.21,12.0],[135.208,44.0],[135.207,7.0],[135.194,28.0]],[[135.212,148.0],[135.213,6.0],[135.214,73.0],[135.215,133.0],[135.216,183.0]]]
["binance-futures","SOLUSDT",1725148868673,[[135.211,88.0],[135.21,12.0],[135.208,44.0],[135.207,7.0],[135.194,28.0]],[[135.212,148.0],[135.213,6.0],[135.214,73.0],[135.215,133.0],[135.216,183.0]]]
["binance-futures","SOLUSDT",1725148868733,[[135.211,88.0],[135.21,12.0],[135.208,44.0],[135.207,7.0],[135.194,20.0]],[[135.212,148.0],[135.213,6.0],[135.214,73.0],[135.215,133.0],[135.216,183.0]]]
["binance-futures","SOLUSDT",1725148869001,[[135.211,86.0],[135.21,12.0],[135.208,44.0],[135.207,4.0],[135.194,20.0]],[[135.212,148.0],[135.213,6.0],[135.214,73.0],[135.215,133.0],[135.216,183.0]]]
["binance-futures","SOLUSDT",1725148869261,[[135.211,86.0],[135.21,12.0],[135.208,44.0],[135.207,4.0],[135.195,65.0]],[[135.212,148.0],[135.213,6.0],[135.214,73.0],[135.215,133.0],[135.216,183.0]]]
["binance-futures","SOLUSDT",1725148869415,[[135.211,86.0],[135.21,12.0],[135.208,5.0],[135.207,4.0],[135.195,65.0]],[[135.212,187.0],[135.213,6.0],[135.214,73.0],[135.215,133.0],[135.216,183.0]]]
["binance-futures","SOLUSDT",1725148869468,[[135.211,86.0],[135.21,12.0],[135.208,5.0],[135.207,1.0],[135.202,22.0]],[[135.212,222.0],[135.213,6.0],[135.214,73.0],[135.215,133.0],[135.216,183.0]]]
["binance-futures","SOLUSDT",1725148869522,[[135.211,86.0],[135.21,12.0],[135.207,1.0],[135.203,8.0],[135.202,25.0]],[[135.212,223.0],[135.213,6.0],[135.214,73.0],[135.215,138.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148869575,[[135.211,85.0],[135.21,12.0],[135.207,1.0],[135.203,8.0],[135.202,25.0]],[[135.212,263.0],[135.213,6.0],[135.214,73.0],[135.215,138.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148869723,[[135.211,85.0],[135.21,12.0],[135.207,1.0],[135.203,8.0],[135.202,25.0]],[[135.212,228.0],[135.213,6.0],[135.214,73.0],[135.215,138.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148869775,[[135.211,85.0],[135.21,12.0],[135.207,1.0],[135.203,8.0],[135.202,25.0]],[[135.212,218.0],[135.213,6.0],[135.214,73.0],[135.215,138.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148869878,[[135.211,85.0],[135.21,12.0],[135.207,1.0],[135.203,11.0],[135.202,25.0]],[[135.212,218.0],[135.213,6.0],[135.214,73.0],[135.215,138.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148869940,[[135.211,85.0],[135.21,12.0],[135.207,1.0],[135.205,3.0],[135.204,3.0]],[[135.212,220.0],[135.213,6.0],[135.214,73.0],[135.215,138.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148869996,[[135.211,85.0],[135.21,12.0],[135.207,7.0],[135.206,3.0],[135.205,11.0]],[[135.212,220.0],[135.213,6.0],[135.214,73.0],[135.215,138.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148870048,[[135.211,85.0],[135.21,12.0],[135.207,7.0],[135.206,3.0],[135.205,11.0]],[[135.212,227.0],[135.213,6.0],[135.214,73.0],[135.215,138.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148870153,[[135.211,83.0],[135.21,12.0],[135.207,7.0],[135.206,3.0],[135.205,11.0]],[[135.212,225.0],[135.213,6.0],[135.214,73.0],[135.215,138.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148870206,[[135.211,83.0],[135.21,12.0],[135.207,7.0],[135.206,3.0],[135.205,11.0]],[[135.212,227.0],[135.213,6.0],[135.214,73.0],[135.215,138.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148870310,[[135.211,81.0],[135.21,12.0],[135.207,7.0],[135.206,3.0],[135.205,11.0]],[[135.212,227.0],[135.213,7.0],[135.214,73.0],[135.215,138.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148870364,[[135.211,81.0],[135.21,12.0],[135.207,7.0],[135.206,3.0],[135.205,11.0]],[[135.212,227.0],[135.213,6.0],[135.214,73.0],[135.215,138.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148870659,[[135.211,81.0],[135.21,12.0],[135.207,7.0],[135.206,8.0],[135.205,6.0]],[[135.212,227.0],[135.213,6.0],[135.214,73.0],[135.215,133.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148870732,[[135.211,98.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,146.0],[135.213,6.0],[135.214,73.0],[135.215,133.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148870775,[[135.211,98.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,149.0],[135.213,6.0],[135.214,73.0],[135.215,133.0],[135.216,178.0]]]
["binance-futures","SOLUSDT",1725148870887,[[135.211,98.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,96.0],[135.213,6.0],[135.214,73.0],[135.215,14.0],[135.216,9.0]]]
["binance-futures","SOLUSDT",1725148870939,[[135.211,99.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,89.0],[135.213,6.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148870988,[[135.211,99.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,96.0],[135.213,6.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148871103,[[135.211,99.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,101.0],[135.213,6.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148871469,[[135.211,99.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,94.0],[135.213,6.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148871562,[[135.211,99.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,127.0],[135.213,6.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148871829,[[135.211,88.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,127.0],[135.213,6.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148871944,[[135.211,86.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,127.0],[135.213,6.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148872152,[[135.211,86.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,128.0],[135.213,6.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148872207,[[135.211,84.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,128.0],[135.213,6.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148872235,[[135.211,85.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,128.0],[135.213,6.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148872357,[[135.211,80.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,128.0],[135.213,6.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148872411,[[135.211,80.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,128.0],[135.213,128.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148872468,[[135.211,74.0],[135.21,12.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,128.0],[135.213,128.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148872707,[[135.211,74.0],[135.21,12.0],[135.208,39.0],[135.207,7.0]],[[135.212,128.0],[135.213,128.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148872762,[[135.211,74.0],[135.21,12.0],[135.208,39.0],[135.207,7.0],[135.188,63.0]],[[135.212,128.0],[135.213,128.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148872828,[[135.211,74.0],[135.21,12.0],[135.208,39.0],[135.207,7.0],[135.189,12.0]],[[135.212,128.0],[135.213,128.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148872967,[[135.211,77.0],[135.21,12.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,128.0],[135.213,128.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148873052,[[135.211,80.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,122.0],[135.213,128.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148873202,[[135.211,74.0],[135.21,12.0],[135.209,3.0],[135.208,42.0],[135.207,7.0]],[[135.212,122.0],[135.213,128.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148873368,[[135.211,81.0],[135.21,15.0],[135.209,3.0],[135.208,42.0],[135.207,7.0]],[[135.212,114.0],[135.213,128.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148873411,[[135.211,71.0],[135.21,12.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,114.0],[135.213,128.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148873636,[[135.211,88.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,7.0]],[[135.212,51.0],[135.213,128.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148873687,[[135.211,88.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,52.0],[135.213,128.0],[135.214,32.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148873731,[[135.211,82.0],[135.21,12.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,87.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148873839,[[135.211,97.0],[135.21,12.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,87.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148873993,[[135.211,103.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,90.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148874092,[[135.211,104.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,90.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148874205,[[135.211,109.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,90.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148874255,[[135.211,109.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,37.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148874314,[[135.211,109.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,32.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148874360,[[135.211,109.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,26.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148874461,[[135.211,109.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,29.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148874573,[[135.211,109.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,43.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148874604,[[135.211,109.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,45.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148874844,[[135.211,109.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,50.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148874986,[[135.211,109.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,52.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148875157,[[135.211,109.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,53.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148875300,[[135.211,109.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,54.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148875630,[[135.211,108.0],[135.21,15.0],[135.209,6.0],[135.208,42.0],[135.207,12.0]],[[135.212,54.0],[135.213,128.0],[135.214,31.0],[135.215,6.0],[135.216,59.0]]]
["binance-futures","SOLUSDT",1725148876060,[[135.212,572.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,42.0]],[[135.213,107.0],[135.216,50.0],[135.217,31.0],[135.22,51.0],[135.228,65.0]]]
["binance-futures","SOLUSDT",1725148876111,[[135.212,572.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,47.0]],[[135.213,107.0],[135.216,50.0],[135.217,31.0],[135.22,51.0],[135.226,4.0]]]
["binance-futures","SOLUSDT",1725148876156,[[135.212,572.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,47.0]],[[135.213,107.0],[135.215,3.0],[135.216,53.0],[135.217,6.0],[135.22,51.0]]]
["binance-futures","SOLUSDT",1725148876214,[[135.212,573.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,47.0]],[[135.213,108.0],[135.215,3.0],[135.216,53.0],[135.217,6.0],[135.22,51.0]]]
["binance-futures","SOLUSDT",1725148876268,[[135.212,573.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,47.0]],[[135.213,108.0],[135.215,3.0],[135.216,53.0],[135.217,6.0],[135.219,82.0]]]
["binance-futures","SOLUSDT",1725148876321,[[135.212,573.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,47.0]],[[135.213,108.0],[135.216,50.0],[135.217,6.0],[135.219,74.0],[135.22,25.0]]]
["binance-futures","SOLUSDT",1725148876368,[[135.212,409.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,42.0]],[[135.213,83.0],[135.216,50.0],[135.219,63.0],[135.22,25.0],[135.224,3.0]]]
["binance-futures","SOLUSDT",1725148876426,[[135.212,409.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,42.0]],[[135.213,83.0],[135.216,28.0],[135.219,63.0],[135.22,22.0],[135.222,20.0]]]
["binance-futures","SOLUSDT",1725148876479,[[135.212,444.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,42.0]],[[135.213,83.0],[135.216,16.0],[135.219,63.0],[135.22,22.0],[135.221,6.0]]]
["binance-futures","SOLUSDT",1725148876516,[[135.212,444.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,42.0]],[[135.213,83.0],[135.218,36.0],[135.219,63.0],[135.22,18.0],[135.221,6.0]]]
["binance-futures","SOLUSDT",1725148876726,[[135.212,444.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,42.0]],[[135.213,83.0],[135.218,36.0],[135.219,63.0],[135.22,21.0],[135.221,6.0]]]
["binance-futures","SOLUSDT",1725148876799,[[135.212,444.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,42.0]],[[135.213,83.0],[135.218,39.0],[135.219,69.0],[135.22,21.0],[135.221,6.0]]]
["binance-futures","SOLUSDT",1725148876953,[[135.212,409.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,42.0]],[[135.213,83.0],[135.218,39.0],[135.219,69.0],[135.22,21.0],[135.221,6.0]]]
["binance-futures","SOLUSDT",1725148877053,[[135.212,409.0],[135.211,95.0],[135.21,15.0],[135.209,9.0],[135.208,42.0]],[[135.213,83.0],[135.217,6.0],[135.218,39.0],[135.219,69.0],[135.22,33.0]]]
["binance-futures","SOLUSDT",1725148877113,[[135.212,406.0],[135.211,95.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,83.0],[135.215,6.0],[135.216,3.0],[135.217,6.0],[135.218,39.0]]]
["binance-futures","SOLUSDT",1725148877158,[[135.212,393.0],[135.211,95.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,83.0],[135.215,3.0],[135.216,3.0],[135.217,6.0],[135.218,39.0]]]
["binance-futures","SOLUSDT",1725148877268,[[135.212,395.0],[135.211,97.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,82.0],[135.218,39.0],[135.22,45.0],[135.226,29.0],[135.231,4.0]]]
["binance-futures","SOLUSDT",1725148877289,[[135.212,395.0],[135.211,97.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,82.0],[135.218,39.0],[135.22,21.0],[135.226,33.0],[135.227,6.0]]]
["binance-futures","SOLUSDT",1725148877371,[[135.212,395.0],[135.211,97.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,82.0],[135.218,39.0],[135.22,26.0],[135.221,6.0],[135.226,4.0]]]
["binance-futures","SOLUSDT",1725148877529,[[135.212,395.0],[135.211,97.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,82.0],[135.218,39.0],[135.22,38.0],[135.221,6.0],[135.226,4.0]]]
["binance-futures","SOLUSDT",1725148877578,[[135.212,395.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,64.0]],[[135.213,82.0],[135.218,39.0],[135.22,38.0],[135.221,6.0],[135.226,4.0]]]
["binance-futures","SOLUSDT",1725148877635,[[135.212,396.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,64.0]],[[135.213,80.0],[135.218,39.0],[135.22,38.0],[135.221,6.0],[135.226,4.0]]]
["binance-futures","SOLUSDT",1725148877680,[[135.212,397.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,64.0]],[[135.213,80.0],[135.216,3.0],[135.217,6.0],[135.218,39.0],[135.22,50.0]]]
["binance-futures","SOLUSDT",1725148877727,[[135.212,388.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,64.0]],[[135.213,80.0],[135.216,3.0],[135.217,6.0],[135.218,39.0],[135.22,50.0]]]
["binance-futures","SOLUSDT",1725148877796,[[135.212,389.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,64.0]],[[135.213,80.0],[135.216,3.0],[135.217,6.0],[135.218,39.0],[135.22,50.0]]]
["binance-futures","SOLUSDT",1725148877839,[[135.212,392.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,64.0]],[[135.213,80.0],[135.216,3.0],[135.217,6.0],[135.218,39.0],[135.22,50.0]]]
["binance-futures","SOLUSDT",1725148877887,[[135.212,393.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,64.0]],[[135.213,81.0],[135.216,3.0],[135.217,6.0],[135.218,39.0],[135.22,50.0]]]
["binance-futures","SOLUSDT",1725148877940,[[135.212,395.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,64.0]],[[135.213,86.0],[135.217,6.0],[135.218,39.0],[135.22,50.0],[135.268,242.0]]]
["binance-futures","SOLUSDT",1725148878010,[[135.212,396.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,64.0]],[[135.213,86.0],[135.217,6.0],[135.218,39.0],[135.22,50.0],[135.254,167.0]]]
["binance-futures","SOLUSDT",1725148878053,[[135.212,397.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,64.0]],[[135.213,86.0],[135.217,6.0],[135.218,39.0],[135.22,50.0],[135.254,19.0]]]
["binance-futures","SOLUSDT",1725148878110,[[135.212,397.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,69.0]],[[135.213,86.0],[135.217,6.0],[135.218,39.0],[135.22,50.0],[135.254,19.0]]]
["binance-futures","SOLUSDT",1725148878161,[[135.212,397.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,86.0],[135.217,6.0],[135.218,39.0],[135.22,38.0],[135.254,19.0]]]
["binance-futures","SOLUSDT",1725148878216,[[135.212,398.0],[135.211,97.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,86.0],[135.217,6.0],[135.218,39.0],[135.22,38.0],[135.252,329.0]]]
["binance-futures","SOLUSDT",1725148878271,[[135.212,399.0],[135.211,99.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,86.0],[135.217,6.0],[135.218,39.0],[135.22,38.0],[135.249,187.0]]]
["binance-futures","SOLUSDT",1725148878324,[[135.212,400.0],[135.211,99.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,90.0],[135.217,6.0],[135.218,39.0],[135.22,35.0],[135.249,187.0]]]
["binance-futures","SOLUSDT",1725148878379,[[135.212,402.0],[135.211,99.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,90.0],[135.217,6.0],[135.218,39.0],[135.22,35.0],[135.249,187.0]]]
["binance-futures","SOLUSDT",1725148878425,[[135.212,403.0],[135.211,99.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,90.0],[135.218,39.0],[135.22,35.0],[135.249,187.0]]]
["binance-futures","SOLUSDT",1725148878480,[[135.212,404.0],[135.211,99.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,90.0],[135.218,36.0],[135.219,66.0],[135.22,35.0],[135.229,28.0]]]
["binance-futures","SOLUSDT",1725148878538,[[135.212,406.0],[135.211,99.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,90.0],[135.218,36.0],[135.219,66.0],[135.22,35.0],[135.228,29.0]]]
["binance-futures","SOLUSDT",1725148878632,[[135.212,406.0],[135.211,99.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,90.0],[135.218,36.0],[135.219,66.0],[135.22,23.0],[135.228,29.0]]]
["binance-futures","SOLUSDT",1725148878692,[[135.212,406.0],[135.211,99.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,90.0],[135.218,36.0],[135.219,69.0],[135.22,23.0],[135.228,29.0]]]
["binance-futures","SOLUSDT",1725148878919,[[135.212,406.0],[135.211,99.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,90.0],[135.218,36.0],[135.219,63.0],[135.22,20.0],[135.228,29.0]]]
["binance-futures","SOLUSDT",1725148879017,[[135.212,406.0],[135.211,99.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,90.0],[135.218,36.0],[135.219,63.0],[135.22,20.0],[135.228,29.0]]]
["binance-futures","SOLUSDT",1725148879119,[[135.212,408.0],[135.211,98.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,90.0],[135.218,36.0],[135.219,63.0],[135.22,20.0],[135.221,6.0]]]
["binance-futures","SOLUSDT",1725148879222,[[135.212,408.0],[135.211,100.0],[135.21,15.0],[135.209,11.0],[135.208,74.0]],[[135.213,92.0],[135.218,36.0],[135.219,63.0],[135.22,21.0],[135.221,6.0]]]
["binance-futures","SOLUSDT",1725148879276,[[135.212,408.0],[135.211,102.0],[135.21,15.0],[135.209,11.0],[135.208,76.0]],[[135.213,93.0],[135.218,39.0],[135.219,69.0],[135.22,21.0],[135.221,6.0]]]
["binance-futures","SOLUSDT",1725148879330,[[135.212,408.0],[135.211,87.0],[135.21,15.0],[135.209,11.0],[135.208,76.0]],[[135.213,93.0],[135.218,39.0],[135.219,69.0],[135.22,21.0],[135.221,6.0]]]
["binance-futures","SOLUSDT",1725148879383,[[135.212,413.0],[135.211,87.0],[135.21,15.0],[135.209,11.0],[135.208,76.0]],[[135.213,93.0],[135.218,39.0],[135.219,14.0],[135.22,21.0],[135.221,6.0]]]
["binance-futures","SOLUSDT",1725148879428,[[135.212,413.0],[135.211,87.0],[135.21,15.0],[135.209,11.0],[135.208,76.0]],[[135.213,93.0],[135.219,14.0],[135.22,21.0],[135.221,6.0],[135.232,30.0]]]
["binance-futures","SOLUSDT",1725148879485,[[135.212,413.0],[135.211,87.0],[135.21,15.0],[135.209,11.0],[135.208,76.0]],[[135.213,93.0],[135.219,8.0],[135.22,18.0],[135.221,6.0],[135.231,4.0]]]
["binance-futures","SOLUSDT",1725148879531,[[135.212,416.0],[135.211,87.0],[135.21,15.0],[135.209,11.0],[135.208,76.0]],[[135.213,93.0],[135.219,8.0],[135.22,18.0],[135.221,6.0],[135.231,4.0]]]
["binance-futures","SOLUSDT",1725148879641,[[135.212,416.0],[135.211,87.0],[135.21,15.0],[135.209,11.0],[135.208,76.0]],[[135.213,93.0],[135.219,8.0],[135.22,18.0],[135.221,6.0],[135.229,27.0]]]
["binance-futures","SOLUSDT",1725148879668,[[135.212,416.0],[135.211,87.0],[135.21,15.0],[135.209,11.0],[135.208,76.0]],[[135.213,94.0],[135.219,8.0],[135.22,18.0],[135.221,6.0],[135.229,27.0]]]
["binance-futures","SOLUSDT",1725148879739,[[135.212,416.0],[135.211,87.0],[135.21,15.0],[135.209,11.0],[135.208,76.0]],[[135.213,96.0],[135.219,8.0],[135.22,16.0],[135.221,6.0],[135.229,27.0]]]
["binance-futures","SOLUSDT",1725148879765,[[135.212,416.0],[135.211,87.0],[135.21,15.0],[135.209,11.0],[135.208,76.0]],[[135.213,96.0],[135.218,3.0],[135.219,14.0],[135.22,19.0],[135.221,6.0]]]
["binance-futures","SOLUSDT",1725148879853,[[135.212,416.0],[135.211,87.0],[135.21,15.0],[135.209,11.0],[135.208,76.0]],[[135.213,96.0],[135.217,3.0],[135.218,3.0],[135.219,14.0],[135.22,19.0]]]
["binance-futures","SOLUSDT",1725148879897,[[135.212,416.0],[135.211,87.0],[135.21,15.0],[135.209,11.0],[135.208,76.0]],[[135.213,96.0],[135.217,3.0],[135.218,3.0],[135.219,14.0],[135.22,31.0]]]
["binance-futures","SOLUSDT",1725148879961,[[135.212,416.0],[135.211,92.0],[135.21,15.0],[135.209,6.0],[135.208,76.0]],[[135.213,96.0],[135.217,3.0],[135.218,3.0],[135.219,14.0],[135.22,31.0]]]
["binance-futures","SOLUSDT",1725148880014,[[135.212,416.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,76.0]],[[135.213,96.0],[135.217,3.0],[135.218,3.0],[135.219,14.0],[135.22,26.0]]]
["binance-futures","SOLUSDT",1725148880060,[[135.212,387.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,76.0]],[[135.213,96.0],[135.217,6.0],[135.218,3.0],[135.219,14.0],[135.22,26.0]]]
["binance-futures","SOLUSDT",1725148880101,[[135.212,387.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,78.0]],[[135.213,96.0],[135.214,3.0],[135.215,6.0],[135.216,3.0],[135.217,6.0]]]
["binance-futures","SOLUSDT",1725148880209,[[135.212,387.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,78.0]],[[135.213,96.0],[135.215,6.0],[135.216,3.0],[135.217,6.0],[135.223,31.0]]]
["binance-futures","SOLUSDT",1725148880253,[[135.212,387.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,78.0]],[[135.213,96.0],[135.216,3.0],[135.217,6.0],[135.223,31.0],[135.232,30.0]]]
["binance-futures","SOLUSDT",1725148880327,[[135.212,387.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,96.0],[135.22,38.0],[135.223,31.0],[135.232,5.0],[136.572,4.0]]]
["binance-futures","SOLUSDT",1725148880357,[[135.212,388.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,96.0],[135.22,38.0],[135.222,43.0],[135.223,31.0],[135.232,5.0]]]
["binance-futures","SOLUSDT",1725148880430,[[135.212,388.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,95.0],[135.22,38.0],[135.222,43.0],[135.223,31.0],[135.232,5.0]]]
["binance-futures","SOLUSDT",1725148880483,[[135.212,388.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,95.0],[135.217,6.0],[135.22,38.0],[135.222,43.0],[135.223,31.0]]]
["binance-futures","SOLUSDT",1725148880587,[[135.212,387.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,95.0],[135.217,6.0],[135.22,39.0],[135.222,43.0],[135.223,31.0]]]
["binance-futures","SOLUSDT",1725148880944,[[135.212,391.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,84.0]],[[135.213,90.0],[135.217,6.0],[135.22,39.0],[135.222,43.0],[135.223,31.0]]]
["binance-futures","SOLUSDT",1725148881051,[[135.212,391.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,84.0]],[[135.213,90.0],[135.22,27.0],[135.222,43.0],[135.223,31.0],[135.232,5.0]]]
["binance-futures","SOLUSDT",1725148881086,[[135.212,386.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,89.0]],[[135.213,90.0],[135.22,27.0],[135.221,11.0],[135.222,38.0],[135.223,31.0]]]
["binance-futures","SOLUSDT",1725148881207,[[135.212,386.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,88.0]],[[135.213,90.0],[135.22,27.0],[135.221,11.0],[135.222,38.0],[135.223,31.0]]]
["binance-futures","SOLUSDT",1725148881377,[[135.212,386.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,88.0]],[[135.213,89.0],[135.22,15.0],[135.221,11.0],[135.222,38.0],[135.223,31.0]]]
["binance-futures","SOLUSDT",1725148881528,[[135.212,386.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,89.0],[135.217,3.0],[135.218,3.0],[135.22,15.0],[135.221,11.0]]]
["binance-futures","SOLUSDT",1725148881583,[[135.212,386.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,89.0],[135.217,6.0],[135.218,3.0],[135.219,19.0],[135.22,15.0]]]
["binance-futures","SOLUSDT",1725148881598,[[135.212,386.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,89.0],[135.217,6.0],[135.218,18.0],[135.219,19.0],[135.22,15.0]]]
["binance-futures","SOLUSDT",1725148881687,[[135.212,386.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,89.0],[135.218,18.0],[135.219,19.0],[135.22,15.0]]]
["binance-futures","SOLUSDT",1725148881804,[[135.212,386.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,89.0],[135.218,18.0],[135.219,19.0],[135.22,15.0],[148.735,4.0]]]
["binance-futures","SOLUSDT",1725148881824,[[135.212,386.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,89.0],[135.218,18.0],[135.219,19.0],[135.22,15.0],[144.805,4.0]]]
["binance-futures","SOLUSDT",1725148881901,[[135.212,386.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,94.0],[135.218,18.0],[135.219,19.0],[135.22,15.0],[136.572,16.0]]]
["binance-futures","SOLUSDT",1725148881949,[[135.212,386.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,94.0],[135.217,6.0],[135.218,18.0],[135.219,19.0],[135.22,15.0]]]
["binance-futures","SOLUSDT",1725148882226,[[135.212,388.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,94.0],[135.217,6.0],[135.218,18.0],[135.219,19.0],[135.22,15.0]]]
["binance-futures","SOLUSDT",1725148882285,[[135.212,388.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,100.0],[135.217,6.0],[135.218,18.0],[135.219,19.0],[135.22,15.0]]]
["binance-futures","SOLUSDT",1725148882308,[[135.212,385.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,101.0],[135.217,6.0],[135.218,18.0],[135.219,19.0],[135.22,15.0]]]
["binance-futures","SOLUSDT",1725148882442,[[135.212,385.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,102.0],[135.214,47.0],[135.217,6.0],[135.218,18.0],[135.219,19.0]]]
["binance-futures","SOLUSDT",1725148882476,[[135.212,352.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,83.0]],[[135.213,102.0],[135.214,47.0],[135.217,6.0],[135.218,98.0],[135.219,19.0]]]
["binance-futures","SOLUSDT",1725148882534,[[135.212,357.0],[135.211,87.0],[135.21,15.0],[135.209,6.0],[135.208,73.0]],[[135.213,102.0],[135.214,47.0],[135.217,53.0],[135.218,3.0],[135.219,19.0]]]
["binance-futures","SOLUSDT",1725148882600,[[135.212,357.0],[135.211,85.0],[135.21,15.0],[135.209,6.0],[135.208,73.0]],[[135.213,102.0],[135.214,47.0],[135.217,18.0],[135.218,3.0],[135.219,19.0]]]
["binance-futures","SOLUSDT",1725148882972,[[135.212,357.0],[135.211,85.0],[135.21,15.0],[135.209,6.0],[135.208,73.0]],[[135.213,102.0],[135.214,47.0],[135.215,9.0],[135.216,9.0],[135.217,18.0]]]
["binance-futures","SOLUSDT",1725148883025,[[135.212,357.0],[135.211,85.0],[135.21,15.0],[135.209,6.0],[135.208,73.0]],[[135.213,102.0],[135.214,47.0],[135.216,9.0],[135.217,57.0],[135.219,99.0]]]
["binance-futures","SOLUSDT",1725148883057,[[135.212,357.0],[135.211,85.0],[135.21,15.0],[135.209,6.0],[135.208,73.0]],[[135.213,102.0],[135.214,47.0],[135.217,51.0],[135.219,99.0],[135.221,88.0]]]
["binance-futures","SOLUSDT",1725148883182,[[135.212,357.0],[135.211,83.0],[135.21,15.0],[135.209,6.0],[135.208,73.0]],[[135.213,102.0],[135.214,47.0],[135.217,51.0],[135.219,99.0],[135.221,88.0]]]
["binance-futures","SOLUSDT",1725148883547,[[135.212,357.0],[135.211,83.0],[135.21,15.0],[135.209,6.0],[135.208,73.0]],[[135.213,102.0],[135.214,47.0],[135.217,60.0],[135.219,99.0],[135.221,88.0]]]
["binance-futures","SOLUSDT",1725148883606,[[135.212,355.0],[135.211,83.0],[135.21,15.0],[135.209,6.0],[135.208,73.0]],[[135.213,102.0],[135.214,50.0],[135.216,9.0],[135.217,60.0],[135.219,99.0]]]
["binance-futures","SOLUSDT",1725148883657,[[135.212,355.0],[135.211,83.0],[135.21,15.0],[135.209,6.0],[135.208,71.0]],[[135.213,111.0],[135.214,56.0],[135.216,9.0],[135.217,60.0],[135.219,99.0]]]
["binance-futures","SOLUSDT",1725148883700,[[135.212,355.0],[135.211,83.0],[135.21,15.0],[135.209,6.0],[135.208,71.0]],[[135.213,102.0],[135.214,47.0],[135.217,51.0],[135.219,99.0],[135.223,28.0]]]
["binance-futures","SOLUSDT",1725148883883,[[135.212,353.0],[135.211,83.0],[135.21,15.0],[135.209,6.0],[135.208,71.0]],[[135.213,102.0],[135.214,47.0],[135.217,51.0],[135.219,99.0],[135.223,28.0]]]
["binance-futures","SOLUSDT",1725148883973,[[135.212,353.0],[135.211,83.0],[135.21,15.0],[135.209,6.0],[135.208,71.0]],[[135.213,102.0],[135.214,47.0],[135.217,51.0],[135.218,86.0],[135.219,99.0]]]
["binance-futures","SOLUSDT",1725148884050,[[135.212,353.0],[135.211,83.0],[135.21,15.0],[135.209,6.0],[135.208,71.0]],[[135.213,103.0],[135.214,47.0],[135.217,51.0],[135.218,86.0],[135.219,99.0]]]
["binance-futures","SOLUSDT",1725148884221,[[135.212,347.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,71.0]],[[135.213,114.0],[135.214,47.0],[135.215,9.0],[135.217,60.0],[135.218,86.0]]]
["binance-futures","SOLUSDT",1725148884327,[[135.212,347.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,71.0]],[[135.213,105.0],[135.214,47.0],[135.217,60.0],[135.218,86.0],[135.221,88.0]]]
["binance-futures","SOLUSDT",1725148884383,[[135.212,327.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,71.0]],[[135.213,105.0],[135.214,47.0],[135.217,60.0],[135.218,86.0],[135.221,88.0]]]
["binance-futures","SOLUSDT",1725148884543,[[135.212,327.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,105.0],[135.214,47.0],[135.216,3.0],[135.217,60.0],[135.218,86.0]]]
["binance-futures","SOLUSDT",1725148884599,[[135.212,324.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,105.0],[135.214,47.0],[135.216,3.0],[135.217,60.0],[135.218,86.0]]]
["binance-futures","SOLUSDT",1725148884886,[[135.212,303.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,114.0],[135.214,47.0],[135.215,9.0],[135.216,3.0],[135.217,60.0]]]
["binance-futures","SOLUSDT",1725148884989,[[135.212,303.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,105.0],[135.214,47.0],[135.215,9.0],[135.216,3.0],[135.217,60.0]]]
["binance-futures","SOLUSDT",1725148885038,[[135.212,303.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,104.0],[135.214,47.0],[135.217,60.0],[135.244,53.0],[135.254,167.0]]]
["binance-futures","SOLUSDT",1725148885093,[[135.212,303.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,104.0],[135.214,47.0],[135.217,60.0],[135.218,6.0],[135.219,22.0]]]
["binance-futures","SOLUSDT",1725148885129,[[135.212,303.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,104.0],[135.214,47.0],[135.217,21.0],[135.218,6.0],[135.219,22.0]]]
["binance-futures","SOLUSDT",1725148885198,[[135.212,303.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,104.0],[135.214,47.0],[135.217,12.0],[135.219,22.0],[135.323,146.0]]]
["binance-futures","SOLUSDT",1725148885249,[[135.212,302.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,104.0],[135.214,47.0],[135.217,12.0],[135.218,79.0],[135.219,101.0]]]
["binance-futures","SOLUSDT",1725148885299,[[135.212,302.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,110.0],[135.214,47.0],[135.217,138.0],[135.218,85.0],[135.219,101.0]]]
["binance-futures","SOLUSDT",1725148885355,[[135.212,302.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,111.0],[135.214,47.0],[135.217,138.0],[135.218,85.0],[135.219,100.0]]]
["binance-futures","SOLUSDT",1725148885652,[[135.212,290.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,120.0],[135.214,53.0],[135.215,6.0],[135.216,3.0],[135.217,141.0]]]
["binance-futures","SOLUSDT",1725148885756,[[135.212,290.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,111.0],[135.214,47.0],[135.216,3.0],[135.217,141.0],[135.244,78.0]]]
["binance-futures","SOLUSDT",1725148885795,[[135.212,290.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,114.0],[135.214,47.0],[135.216,6.0],[135.217,141.0],[135.22,37.0]]]
["binance-futures","SOLUSDT",1725148885855,[[135.212,290.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,119.0],[135.214,47.0],[135.217,138.0],[135.22,37.0],[135.244,53.0]]]
["binance-futures","SOLUSDT",1725148885901,[[135.212,290.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,119.0],[135.214,47.0],[135.217,138.0],[135.22,37.0],[135.244,78.0]]]
["binance-futures","SOLUSDT",1725148885957,[[135.212,290.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,119.0],[135.214,47.0],[135.217,138.0],[135.22,37.0],[135.244,78.0]]]
["binance-futures","SOLUSDT",1725148886022,[[135.212,290.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,119.0],[135.214,47.0],[135.217,138.0],[135.22,37.0],[135.244,78.0]]]
["binance-futures","SOLUSDT",1725148886060,[[135.212,290.0],[135.211,81.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,119.0],[135.214,47.0],[135.217,138.0],[135.22,37.0],[135.244,78.0]]]
["binance-futures","SOLUSDT",1725148886109,[[135.212,290.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,69.0]],[[135.213,119.0],[135.214,47.0],[135.217,138.0],[135.22,37.0],[135.223,34.0]]]
["binance-futures","SOLUSDT",1725148886233,[[135.212,292.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,47.0]],[[135.213,125.0],[135.214,50.0],[135.215,6.0],[135.216,6.0],[135.217,141.0]]]
["binance-futures","SOLUSDT",1725148886265,[[135.212,292.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,47.0]],[[135.213,128.0],[135.214,50.0],[135.215,6.0],[135.216,6.0],[135.217,60.0]]]
["binance-futures","SOLUSDT",1725148886334,[[135.212,292.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,47.0]],[[135.213,131.0],[135.214,50.0],[135.215,6.0],[135.216,6.0],[135.217,60.0]]]
["binance-futures","SOLUSDT",1725148886394,[[135.212,292.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,47.0]],[[135.213,131.0],[135.214,50.0],[135.215,6.0],[135.216,6.0],[135.217,139.0]]]
["binance-futures","SOLUSDT",1725148886500,[[135.212,292.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,47.0]],[[135.213,131.0],[135.214,50.0],[135.215,6.0],[135.216,6.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148886606,[[135.212,290.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,47.0]],[[135.213,131.0],[135.214,50.0],[135.215,6.0],[135.216,6.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148886705,[[135.212,290.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,47.0]],[[135.213,131.0],[135.214,50.0],[135.215,6.0],[135.216,8.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148886753,[[135.212,290.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,47.0]],[[135.213,131.0],[135.214,50.0],[135.215,9.0],[135.216,8.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148886854,[[135.212,290.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,47.0]],[[135.213,131.0],[135.214,53.0],[135.215,9.0],[135.216,8.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887080,[[135.212,165.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,42.0]],[[135.213,153.0],[135.214,53.0],[135.215,9.0],[135.216,13.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887136,[[135.212,130.0],[135.211,73.0],[135.21,12.0]],[[135.213,207.0],[135.214,53.0],[135.215,9.0],[135.216,52.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887182,[[135.212,130.0],[135.211,73.0],[135.21,12.0],[135.194,19.0],[135.191,21.0]],[[135.213,284.0],[135.214,53.0],[135.215,9.0],[135.216,52.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887239,[[135.212,140.0],[135.211,73.0],[135.21,12.0],[135.204,3.0],[135.194,19.0]],[[135.213,284.0],[135.214,53.0],[135.215,9.0],[135.216,52.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887287,[[135.212,140.0],[135.211,73.0],[135.21,12.0],[135.205,6.0],[135.204,3.0]],[[135.213,284.0],[135.214,53.0],[135.215,9.0],[135.216,52.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887334,[[135.212,140.0],[135.211,73.0],[135.21,12.0],[135.207,7.0],[135.206,3.0]],[[135.213,284.0],[135.214,53.0],[135.215,9.0],[135.216,52.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887397,[[135.212,141.0],[135.211,73.0],[135.21,12.0],[135.207,7.0],[135.206,3.0]],[[135.213,284.0],[135.214,53.0],[135.215,9.0],[135.216,52.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887501,[[135.212,140.0],[135.211,73.0],[135.21,12.0],[135.207,7.0],[135.206,3.0]],[[135.213,284.0],[135.214,53.0],[135.215,9.0],[135.216,52.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887599,[[135.212,140.0],[135.211,73.0],[135.21,12.0],[135.207,7.0],[135.206,3.0]],[[135.213,281.0],[135.214,50.0],[135.215,9.0],[135.216,52.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887658,[[135.212,143.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,268.0],[135.214,50.0],[135.215,9.0],[135.216,52.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887806,[[135.212,140.0],[135.211,79.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,268.0],[135.214,50.0],[135.215,9.0],[135.216,52.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887844,[[135.212,146.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,233.0],[135.214,50.0],[135.215,9.0],[135.216,52.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148887912,[[135.212,146.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,233.0],[135.214,50.0],[135.215,9.0],[135.216,49.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148888054,[[135.212,146.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,233.0],[135.214,50.0],[135.215,6.0],[135.216,49.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148888106,[[135.212,110.0],[135.211,68.0],[135.21,12.0],[135.208,3.0]],[[135.213,268.0],[135.214,50.0],[135.215,6.0],[135.216,50.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148888158,[[135.212,110.0],[135.211,68.0],[135.21,12.0],[135.185,42.0],[135.061,9.0]],[[135.213,268.0],[135.214,50.0],[135.215,6.0],[135.216,49.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148888235,[[135.212,110.0],[135.211,68.0],[135.21,12.0],[135.194,20.0],[135.185,42.0]],[[135.213,268.0],[135.214,50.0],[135.215,6.0],[135.216,49.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148888290,[[135.212,110.0],[135.211,68.0],[135.21,12.0],[135.2,3.0],[135.194,20.0]],[[135.213,268.0],[135.214,50.0],[135.215,6.0],[135.216,49.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148888340,[[135.212,110.0],[135.211,68.0],[135.21,12.0],[135.2,3.0],[135.197,24.0]],[[135.213,268.0],[135.214,50.0],[135.215,6.0],[135.216,49.0],[135.217,145.0]]]
["binance-futures","SOLUSDT",1725148888410,[[135.212,110.0],[135.211,68.0],[135.21,12.0],[135.2,3.0],[135.197,24.0]],[[135.213,268.0],[135.214,50.0],[135.215,6.0],[135.216,49.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148888449,[[135.212,110.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.2,3.0]],[[135.213,268.0],[135.214,50.0],[135.215,6.0],[135.216,49.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148888623,[[135.212,110.0],[135.211,68.0],[135.21,12.0],[135.207,7.0],[135.2,3.0]],[[135.213,268.0],[135.214,50.0],[135.215,6.0],[135.216,49.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148888771,[[135.212,164.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.205,8.0]],[[135.213,268.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148888820,[[135.212,164.0],[135.211,68.0],[135.21,12.0],[135.207,7.0],[135.206,3.0]],[[135.213,268.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148888869,[[135.212,165.0],[135.211,68.0],[135.21,12.0],[135.207,7.0],[135.206,3.0]],[[135.213,263.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148888928,[[135.212,165.0],[135.211,68.0],[135.21,12.0],[135.207,1.0]],[[135.213,319.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148888980,[[135.212,154.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.203,6.0]],[[135.213,324.0],[135.214,50.0],[135.215,6.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148889299,[[135.212,154.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.203,6.0]],[[135.213,325.0],[135.214,50.0],[135.215,6.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148889351,[[135.212,152.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.203,6.0]],[[135.213,323.0],[135.214,50.0],[135.215,7.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148889403,[[135.212,152.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.203,6.0]],[[135.213,323.0],[135.214,50.0],[135.215,6.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148889450,[[135.212,152.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.203,6.0]],[[135.213,326.0],[135.214,50.0],[135.215,6.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148889506,[[135.212,145.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.203,6.0]],[[135.213,326.0],[135.214,50.0],[135.215,6.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148889552,[[135.212,145.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.204,5.0]],[[135.213,321.0],[135.214,50.0],[135.215,6.0],[135.216,49.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148889705,[[135.212,127.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.204,5.0]],[[135.213,322.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148889744,[[135.212,127.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.204,5.0]],[[135.213,321.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148889817,[[135.212,126.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.204,5.0]],[[135.213,321.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148889870,[[135.212,125.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.204,5.0]],[[135.213,321.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148890138,[[135.212,130.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.204,5.0]],[[135.213,321.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148890191,[[135.212,130.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.205,6.0]],[[135.213,321.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148890239,[[135.212,130.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.205,6.0]],[[135.213,324.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148890297,[[135.212,130.0],[135.211,68.0],[135.21,12.0],[135.207,1.0]],[[135.213,324.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148890343,[[135.212,130.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.205,5.0]],[[135.213,324.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148890819,[[135.212,128.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.205,5.0]],[[135.213,322.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148890828,[[135.212,128.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.205,5.0]],[[135.213,324.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148891186,[[135.212,128.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.205,5.0]],[[135.213,324.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148891232,[[135.212,128.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.205,11.0]],[[135.213,324.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148891294,[[135.212,128.0],[135.211,68.0],[135.21,12.0],[135.207,1.0],[135.205,11.0]],[[135.213,327.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148891554,[[135.212,131.0],[135.211,74.0],[135.21,15.0],[135.207,7.0],[135.206,3.0]],[[135.213,292.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148891917,[[135.212,131.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.207,7.0]],[[135.213,292.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148892083,[[135.212,131.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,292.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148892190,[[135.212,134.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,292.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148892240,[[135.212,178.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,292.0],[135.214,50.0],[135.215,11.0],[135.216,44.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148892299,[[135.212,178.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,292.0],[135.214,50.0],[135.215,11.0],[135.216,5.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148892453,[[135.212,178.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,292.0],[135.214,64.0],[135.215,11.0],[135.216,5.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148892615,[[135.212,178.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,292.0],[135.214,64.0],[135.215,6.0],[135.216,5.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148892727,[[135.212,173.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,292.0],[135.214,64.0],[135.215,6.0],[135.216,5.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148892901,[[135.212,173.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,250.0],[135.214,64.0],[135.215,6.0],[135.216,5.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148892981,[[135.212,178.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,250.0],[135.214,64.0],[135.215,6.0],[135.216,5.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148893196,[[135.212,178.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,250.0],[135.214,64.0],[135.215,6.0],[135.216,5.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148893241,[[135.212,178.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,250.0],[135.214,64.0],[135.215,6.0],[135.216,3.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148893301,[[135.212,178.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,252.0],[135.214,64.0],[135.215,6.0],[135.216,3.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148893379,[[135.212,178.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,257.0],[135.214,64.0],[135.215,6.0],[135.216,3.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148893471,[[135.212,140.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,257.0],[135.214,64.0],[135.215,6.0],[135.216,3.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148893503,[[135.212,140.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,253.0],[135.214,64.0],[135.215,6.0],[135.216,3.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148893589,[[135.212,140.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,288.0],[135.214,64.0],[135.215,6.0],[135.216,3.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148893633,[[135.212,139.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,288.0],[135.214,64.0],[135.215,6.0],[135.216,3.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148893713,[[135.212,134.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,288.0],[135.214,64.0],[135.215,6.0],[135.216,3.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148893831,[[135.212,128.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,288.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148893901,[[135.212,128.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,331.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,142.0]]]
["binance-futures","SOLUSDT",1725148894107,[[135.212,128.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,331.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148894147,[[135.212,128.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,331.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148894201,[[135.212,128.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,331.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148894328,[[135.212,130.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,333.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148894482,[[135.212,133.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,333.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148894539,[[135.212,133.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,337.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148894583,[[135.212,132.0],[135.211,74.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,336.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148895013,[[135.212,129.0],[135.211,68.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,336.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148895225,[[135.212,129.0],[135.211,68.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,336.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148895261,[[135.212,129.0],[135.211,68.0],[135.21,12.0],[135.209,6.0],[135.208,3.0]],[[135.213,301.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148895370,[[135.212,129.0],[135.211,68.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,301.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148895412,[[135.212,129.0],[135.211,70.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,301.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148895487,[[135.212,127.0],[135.211,76.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,299.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148895535,[[135.212,127.0],[135.211,76.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,301.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148895718,[[135.212,127.0],[135.211,76.0],[135.21,15.0],[135.209,6.0],[135.208,3.0]],[[135.213,336.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148895825,[[135.212,127.0],[135.211,70.0],[135.21,12.0],[135.209,6.0],[135.208,3.0]],[[135.213,336.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148896175,[[135.212,126.0],[135.211,70.0],[135.21,12.0],[135.208,3.0]],[[135.213,336.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148896222,[[135.212,126.0],[135.211,70.0],[135.21,12.0],[135.197,6.0],[135.146,1.0]],[[135.213,338.0],[135.214,64.0],[135.215,7.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148896383,[[135.212,126.0],[135.211,70.0],[135.21,12.0],[135.197,6.0],[135.146,1.0]],[[135.213,338.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148896494,[[135.212,124.0],[135.211,70.0],[135.21,12.0],[135.197,6.0],[135.196,6.0]],[[135.213,338.0],[135.214,64.0],[135.215,6.0],[135.216,42.0],[135.217,147.0]]]
["binance-futures","SOLUSDT",1725148896600,[[135.196,2.0]],[[135.197,44.0],[135.2,163.0],[135.201,119.0],[135.202,263.0],[135.203,128.0]]]
["binance-futures","SOLUSDT",1725148896652,[[135.188,24.0],[135.187,2.0],[135.186,10.0],[135.185,4.0],[135.184,1.0]],[[135.196,436.0],[135.197,160.0],[135.198,3.0],[135.199,100.0],[135.2,72.0]]]
["binance-futures","SOLUSDT",1725148896703,[[135.188,6.0],[135.187,2.0],[135.186,3.0],[135.185,8.0],[135.184,3.0]],[[135.195,396.0],[135.196,169.0],[135.197,160.0],[135.198,3.0],[135.199,100.0]]]
["binance-futures","SOLUSDT",1725148896751,[[135.187,2.0],[135.186,3.0],[135.185,2.0]],[[135.195,431.0],[135.196,169.0],[135.197,276.0],[135.198,3.0],[135.199,92.0]]]
["binance-futures","SOLUSDT",1725148896807,[[135.186,3.0],[135.185,1.0],[135.183,1.0],[135.182,170.0],[135.179,19.0]],[[135.187,268.0],[135.188,88.0],[135.189,136.0],[135.19,28.0],[135.191,135.0]]]
["binance-futures","SOLUSDT",1725148896858,[[135.186,3.0],[135.185,1.0],[135.183,1.0],[135.182,170.0],[135.179,15.0]],[[135.187,439.0],[135.188,88.0],[135.189,6.0],[135.19,28.0],[135.191,276.0]]]
["binance-futures","SOLUSDT",1725148896909,[[135.179,15.0]],[[135.18,391.0],[135.181,55.0],[135.182,133.0],[135.183,106.0],[135.184,122.0]]]
["binance-futures","SOLUSDT",1725148896960,[[135.179,16.0],[135.175,1.0],[135.173,18.0],[135.17,10.0],[135.168,54.0]],[[135.18,394.0],[135.181,55.0],[135.182,133.0],[135.183,106.0],[135.184,124.0]]]
["binance-futures","SOLUSDT",1725148897011,[[135.179,4.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,3.0]],[[135.18,337.0],[135.181,50.0],[135.182,133.0],[135.183,69.0],[135.184,124.0]]]
["binance-futures","SOLUSDT",1725148897111,[[135.179,2.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,3.0]],[[135.18,406.0],[135.181,55.0],[135.182,133.0],[135.183,69.0],[135.184,124.0]]]
["binance-futures","SOLUSDT",1725148897164,[[135.179,2.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,3.0]],[[135.18,406.0],[135.181,50.0],[135.182,133.0],[135.183,69.0],[135.184,124.0]]]
["binance-futures","SOLUSDT",1725148897214,[[135.179,2.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,3.0]],[[135.18,411.0],[135.181,50.0],[135.182,133.0],[135.183,71.0],[135.184,124.0]]]
["binance-futures","SOLUSDT",1725148897321,[[135.179,2.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,3.0]],[[135.18,415.0],[135.181,50.0],[135.182,133.0],[135.183,71.0],[135.184,124.0]]]
["binance-futures","SOLUSDT",1725148897529,[[135.179,3.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,3.0]],[[135.18,415.0],[135.181,50.0],[135.182,133.0],[135.183,71.0],[135.184,124.0]]]
["binance-futures","SOLUSDT",1725148897582,[[135.179,2.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,3.0]],[[135.18,392.0],[135.181,50.0],[135.182,133.0],[135.183,71.0],[135.184,124.0]]]
["binance-futures","SOLUSDT",1725148897738,[[135.179,2.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,3.0]],[[135.18,387.0],[135.181,50.0],[135.182,133.0],[135.183,71.0],[135.184,129.0]]]
["binance-futures","SOLUSDT",1725148897901,[[135.179,2.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,8.0]],[[135.18,387.0],[135.181,50.0],[135.182,133.0],[135.183,71.0],[135.184,129.0]]]
["binance-futures","SOLUSDT",1725148898010,[[135.179,2.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,8.0]],[[135.18,387.0],[135.181,50.0],[135.182,133.0],[135.183,71.0],[135.184,129.0]]]
["binance-futures","SOLUSDT",1725148898050,[[135.179,2.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,8.0]],[[135.18,387.0],[135.181,50.0],[135.182,133.0],[135.183,76.0],[135.184,129.0]]]
["binance-futures","SOLUSDT",1725148898111,[[135.179,2.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,8.0]],[[135.18,388.0],[135.181,50.0],[135.182,133.0],[135.183,76.0],[135.184,129.0]]]
["binance-futures","SOLUSDT",1725148898149,[[135.179,2.0],[135.175,1.0],[135.173,2.0],[135.172,1.0],[135.171,8.0]],[[135.18,389.0],[135.181,50.0],[135.182,133.0],[135.183,76.0],[135.184,129.0]]]
["binance-futures","SOLUSDT",1725148898219,[[135.175,1.0],[135.173,7.0],[135.172,1.0],[135.171,3.0]],[[135.176,549.0],[135.177,60.0],[135.178,81.0],[135.179,108.0],[135.18,75.0]]]
["binance-futures","SOLUSDT",1725148898264,[[135.175,1.0],[135.173,7.0],[135.172,1.0],[135.171,3.0],[135.151,11.0]],[[135.176,549.0],[135.177,60.0],[135.178,146.0],[135.179,12.0],[135.18,75.0]]]
["binance-futures","SOLUSDT",1725148898322,[[135.175,1.0],[135.173,7.0],[135.172,1.0],[135.171,3.0],[135.151,11.0]],[[135.176,550.0],[135.177,60.0],[135.178,146.0],[135.179,2.0],[135.18,75.0]]]
["binance-futures","SOLUSDT",1725148898373,[[135.175,1.0],[135.173,7.0],[135.172,1.0],[135.171,3.0],[135.151,11.0]],[[135.176,551.0],[135.177,60.0],[135.178,146.0],[135.179,2.0],[135.18,76.0]]]
["binance-futures","SOLUSDT",1725148898415,[[135.175,1.0],[135.173,7.0],[135.172,1.0],[135.171,3.0],[135.158,11.0]],[[135.176,551.0],[135.177,60.0],[135.178,146.0],[135.179,2.0],[135.18,76.0]]]
["binance-futures","SOLUSDT",1725148898478,[[135.162,271.0],[135.16,9.0],[135.158,17.0]],[[135.163,292.0],[135.164,42.0],[135.165,12.0],[135.167,57.0],[135.168,129.0]]]
["binance-futures","SOLUSDT",1725148898531,[[135.162,272.0],[135.16,9.0],[135.158,4.0],[135.157,9.0],[135.156,4.0]],[[135.163,304.0],[135.164,42.0],[135.165,12.0],[135.167,57.0],[135.168,119.0]]]
["binance-futures","SOLUSDT",1725148898574,[[135.162,272.0],[135.16,9.0],[135.158,1.0],[135.157,9.0],[135.156,4.0]],[[135.163,305.0],[135.164,42.0],[135.165,12.0],[135.167,57.0],[135.168,119.0]]]
["binance-futures","SOLUSDT",1725148898636,[[135.162,272.0],[135.16,9.0],[135.158,1.0],[135.157,9.0],[135.156,4.0]],[[135.163,268.0],[135.164,42.0],[135.165,12.0],[135.167,57.0],[135.168,119.0]]]
["binance-futures","SOLUSDT",1725148898739,[[135.162,272.0],[135.16,9.0],[135.158,4.0],[135.157,9.0],[135.156,4.0]],[[135.163,268.0],[135.164,42.0],[135.165,12.0],[135.167,57.0],[135.168,119.0]]]
["binance-futures","SOLUSDT",1725148898789,[[135.162,272.0],[135.161,3.0],[135.16,12.0],[135.159,3.0],[135.158,4.0]],[[135.163,300.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,57.0]]]
["binance-futures","SOLUSDT",1725148898843,[[135.162,272.0],[135.16,9.0],[135.158,4.0]],[[135.163,643.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,57.0]]]
["binance-futures","SOLUSDT",1725148898892,[[135.162,272.0],[135.16,9.0],[135.158,4.0],[135.134,68.0],[135.052,78.0]],[[135.163,646.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,57.0]]]
["binance-futures","SOLUSDT",1725148898944,[[135.162,272.0],[135.16,9.0],[135.158,4.0],[135.134,47.0],[135.052,78.0]],[[135.163,646.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,57.0]]]
["binance-futures","SOLUSDT",1725148899003,[[135.162,272.0],[135.16,9.0],[135.158,4.0],[135.137,118.0],[135.134,68.0]],[[135.163,646.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,57.0]]]
["binance-futures","SOLUSDT",1725148899052,[[135.162,274.0],[135.16,9.0],[135.158,4.0],[135.142,133.0],[135.137,118.0]],[[135.163,646.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,57.0]]]
["binance-futures","SOLUSDT",1725148899100,[[135.162,274.0],[135.16,9.0],[135.158,4.0],[135.147,8.0],[135.143,5.0]],[[135.163,646.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,57.0]]]
["binance-futures","SOLUSDT",1725148899258,[[135.162,274.0],[135.16,12.0],[135.159,3.0],[135.158,4.0],[135.149,8.0]],[[135.163,584.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,57.0]]]
["binance-futures","SOLUSDT",1725148899358,[[135.162,274.0],[135.16,9.0],[135.159,3.0],[135.158,4.0],[135.149,8.0]],[[135.163,640.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,57.0]]]
["binance-futures","SOLUSDT",1725148899401,[[135.162,274.0],[135.16,9.0],[135.158,4.0],[135.149,8.0]],[[135.163,640.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,57.0]]]
["binance-futures","SOLUSDT",1725148899476,[[135.162,274.0],[135.16,9.0],[135.158,4.0],[135.149,8.0],[135.103,21.0]],[[135.163,640.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,61.0]]]
["binance-futures","SOLUSDT",1725148899521,[[135.162,274.0],[135.16,9.0],[135.158,4.0],[135.149,8.0],[135.142,175.0]],[[135.163,640.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,61.0]]]
["binance-futures","SOLUSDT",1725148899574,[[135.162,274.0],[135.16,9.0],[135.158,4.0],[135.152,5.0],[135.149,8.0]],[[135.163,642.0],[135.164,42.0],[135.165,12.0],[135.166,47.0],[135.167,61.0]]]
["binance-futures","SOLUSDT",1725148899620,[[135.162,272.0],[135.16,9.0],[135.158,1.0],[135.152,8.0],[135.151,3.0]],[[135.163,643.0],[135.164,42.0],[135.165,12.0],[135.166,50.0],[135.167,64.0]]]
["binance-futures","SOLUSDT",1725148899687,[],[[135.151,193.0],[135.152,136.0],[135.153,70.0],[135.154,108.0],[135.155,83.0]]]
["binance-futures","SOLUSDT",1725148899738,[[135.144,6.0],[135.139,1.0],[135.137,23.0],[135.136,160.0],[135.134,8.0]],[[135.151,356.0],[135.152,96.0],[135.153,69.0],[135.154,77.0],[135.155,83.0]]]
["binance-futures","SOLUSDT",1725148899787,[[135.144,6.0],[135.142,2.0],[135.139,1.0],[135.137,1.0],[135.136,160.0]],[[135.15,432.0],[135.151,81.0],[135.152,70.0],[135.153,42.0],[135.154,118.0]]]
["binance-futures","SOLUSDT",1725148899841,[[135.149,6.0],[135.144,6.0],[135.142,2.0],[135.139,1.0],[135.138,25.0]],[[135.15,376.0],[135.151,79.0],[135.152,70.0],[135.153,42.0],[135.154,118.0]]]
["binance-futures","SOLUSDT",1725148899891,[[135.149,6.0],[135.144,6.0],[135.142,2.0],[135.139,4.0],[135.138,28.0]],[[135.15,378.0],[135.151,79.0],[135.152,70.0],[135.153,42.0],[135.154,118.0]]]
["binance-futures","SOLUSDT",1725148899945,[[135.149,6.0],[135.144,45.0],[135.142,2.0],[135.141,188.0],[135.14,7.0]],[[135.15,378.0],[135.151,79.0],[135.152,70.0],[135.153,42.0],[135.154,118.0]]]
["binance-futures","SOLUSDT",1725148899997,[[135.149,6.0],[135.144,6.0],[135.142,2.0],[135.141,188.0],[135.14,7.0]],[[135.15,379.0],[135.151,79.0],[135.152,70.0],[135.153,42.0],[135.154,118.0]]]
["binance-futures","SOLUSDT",1725148900040,[[135.149,6.0],[135.144,6.0],[135.142,2.0],[135.141,181.0],[135.14,7.0]],[[135.15,379.0],[135.151,79.0],[135.152,70.0],[135.153,42.0],[135.154,118.0]]]
["binance-futures","SOLUSDT",1725148900150,[[135.149,2.0],[135.144,6.0],[135.142,2.0],[135.141,181.0],[135.14,7.0]],[[135.15,381.0],[135.151,79.0],[135.152,70.0],[135.153,42.0],[135.154,118.0]]]
["binance-futures","SOLUSDT",1725148900256,[[135.149,2.0],[135.144,6.0],[135.142,2.0],[135.141,181.0],[135.14,11.0]],[[135.15,381.0],[135.151,79.0],[135.152,70.0],[135.153,42.0],[135.154,118.0]]]
["binance-futures","SOLUSDT",1725148900301,[[135.149,2.0],[135.144,6.0],[135.142,2.0],[135.141,178.0],[135.14,7.0]],[[135.15,381.0],[135.151,79.0],[135.152,70.0],[135.153,42.0],[135.154,118.0]]]
["binance-futures","SOLUSDT",1725148900403,[[135.149,2.0],[135.144,6.0],[135.142,5.0],[135.141,181.0],[135.14,7.0]],[[135.15,300.0],[135.151,50.0],[135.152,60.0],[135.153,44.0],[135.154,118.0]]]
["binance-futures","SOLUSDT",1725148900467,[[135.144,136.0],[135.142,2.0],[135.141,181.0],[135.14,7.0]],[[135.145,191.0],[135.146,3.0],[135.147,15.0],[135.148,76.0],[135.149,31.0]]]
["binance-futures","SOLUSDT",1725148900518,[[135.144,137.0],[135.142,2.0],[135.141,181.0],[135.14,3.0],[135.135,15.0]],[[135.145,191.0],[135.146,3.0],[135.147,15.0],[135.148,76.0],[135.149,31.0]]]
["binance-futures","SOLUSDT",1725148900565,[[135.144,137.0],[135.142,2.0],[135.141,181.0],[135.14,3.0],[135.135,8.0]],[[135.145,191.0],[135.146,3.0],[135.147,15.0],[135.148,76.0],[135.149,31.0]]]
["binance-futures","SOLUSDT",1725148900623,[[135.144,7.0],[135.142,2.0],[135.141,178.0],[135.138,25.0],[135.135,8.0]],[[135.145,229.0],[135.146,3.0],[135.147,15.0],[135.148,76.0],[135.149,31.0]]]
["binance-futures","SOLUSDT",1725148900678,[[135.144,7.0],[135.142,2.0],[135.141,178.0],[135.138,25.0],[135.136,13.0]],[[135.145,229.0],[135.146,3.0],[135.147,15.0],[135.148,76.0],[135.149,31.0]]]
["binance-futures","SOLUSDT",1725148900709,[[135.144,7.0],[135.142,2.0],[135.141,178.0],[135.138,25.0],[135.136,13.0]],[[135.145,233.0],[135.146,3.0],[135.147,15.0],[135.148,76.0],[135.149,31.0]]]
["binance-futures","SOLUSDT",1725148900780,[[135.144,7.0],[135.142,2.0],[135.141,178.0],[135.138,25.0],[135.136,9.0]],[[135.145,233.0],[135.146,3.0],[135.147,15.0],[135.148,76.0],[135.149,107.0]]]
["binance-futures","SOLUSDT",1725148900834,[[135.144,7.0],[135.142,2.0],[135.141,178.0],[135.138,29.0],[135.136,9.0]],[[135.145,233.0],[135.146,3.0],[135.147,15.0],[135.148,76.0],[135.149,107.0]]]
["binance-futures","SOLUSDT",1725148900871,[[135.144,7.0],[135.142,2.0],[135.141,178.0],[135.138,29.0],[135.136,9.0]],[[135.145,233.0],[135.146,3.0],[135.147,15.0],[135.148,76.0],[135.149,107.0]]]
["binance-futures","SOLUSDT",1725148900940,[[135.141,122.0],[135.138,25.0],[135.137,1.0],[135.136,6.0]],[[135.142,308.0],[135.143,141.0],[135.144,99.0],[135.145,15.0],[135.146,3.0]]]
["binance-futures","SOLUSDT",1725148900991,[[135.141,122.0],[135.138,25.0],[135.137,1.0],[135.136,6.0],[135.127,3.0]],[[135.142,308.0],[135.143,78.0],[135.144,99.0],[135.145,15.0],[135.146,3.0]]]
["binance-futures","SOLUSDT",1725148901042,[[135.141,123.0],[135.138,25.0],[135.137,1.0],[135.136,6.0],[135.135,1.0]],[[135.142,337.0],[135.143,78.0],[135.144,99.0],[135.145,15.0],[135.146,3.0]]]
["binance-futures","SOLUSDT",1725148901145,[[135.141,123.0],[135.138,25.0],[135.137,1.0],[135.136,6.0],[135.135,1.0]],[[135.142,338.0],[135.143,78.0],[135.144,99.0],[135.145,15.0],[135.146,3.0]]]
["binance-futures","SOLUSDT",1725148901203,[[135.141,123.0],[135.138,25.0],[135.137,1.0],[135.136,6.0],[135.135,1.0]],[[135.142,338.0],[135.143,73.0],[135.144,99.0],[135.145,15.0],[135.146,3.0]]]
["binance-futures","SOLUSDT",1725148901273,[[135.141,123.0],[135.138,25.0],[135.137,1.0],[135.136,6.0],[135.135,1.0]],[[135.142,231.0],[135.143,56.0],[135.144,99.0],[135.145,5.0],[135.146,62.0]]]
["binance-futures","SOLUSDT",1725148901377,[[135.141,124.0],[135.138,25.0],[135.137,1.0],[135.136,10.0],[135.135,1.0]],[[135.142,232.0],[135.143,52.0],[135.144,99.0],[135.145,5.0],[135.146,62.0]]]
["binance-futures","SOLUSDT",1725148901617,[[135.141,248.0],[135.138,25.0],[135.137,1.0],[135.136,10.0],[135.135,1.0]],[[135.142,166.0],[135.143,25.0],[135.144,99.0],[135.145,4.0],[135.146,62.0]]]
["binance-futures","SOLUSDT",1725148901826,[[135.141,248.0],[135.138,25.0],[135.137,23.0],[135.136,10.0],[135.135,1.0]],[[135.142,166.0],[135.143,25.0],[135.144,99.0],[135.145,4.0],[135.146,62.0]]]
["binance-futures","SOLUSDT",1725148901873,[[135.141,250.0],[135.138,25.0],[135.137,23.0],[135.136,10.0],[135.135,1.0]],[[135.142,166.0],[135.143,25.0],[135.144,99.0],[135.145,4.0],[135.146,62.0]]]
["binance-futures","SOLUSDT",1725148901935,[[135.141,252.0],[135.14,4.0],[135.138,25.0],[135.137,23.0],[135.136,10.0]],[[135.142,167.0],[135.143,25.0],[135.144,99.0],[135.145,4.0],[135.146,62.0]]]
["binance-futures","SOLUSDT",1725148901985,[[135.141,252.0],[135.14,4.0],[135.138,25.0],[135.137,23.0],[135.136,10.0]],[[135.142,167.0],[135.143,25.0],[135.144,99.0],[135.145,4.0],[135.146,66.0]]]
["binance-futures","SOLUSDT",1725148902100,[[135.141,252.0],[135.14,4.0],[135.138,25.0],[135.137,23.0],[135.136,10.0]],[[135.142,168.0],[135.143,25.0],[135.144,99.0],[135.145,4.0],[135.146,66.0]]]
["binance-futures","SOLUSDT",1725148902204,[[135.141,252.0],[135.14,4.0],[135.138,25.0],[135.137,25.0],[135.136,10.0]],[[135.142,168.0],[135.143,25.0],[135.144,99.0],[135.145,4.0],[135.146,66.0]]]
["binance-futures","SOLUSDT",1725148902301,[[135.141,252.0],[135.14,4.0],[135.138,25.0],[135.137,28.0],[135.136,13.0]],[[135.142,169.0],[135.143,25.0],[135.144,70.0],[135.145,4.0],[135.146,66.0]]]
["binance-futures","SOLUSDT",1725148902427,[[135.141,252.0],[135.14,4.0],[135.138,25.0],[135.137,28.0],[135.136,13.0]],[[135.142,170.0],[135.143,160.0],[135.144,70.0],[135.145,4.0],[135.146,66.0]]]
["binance-futures","SOLUSDT",1725148902498,[[135.141,252.0],[135.14,4.0],[135.138,25.0],[135.137,25.0],[135.136,10.0]],[[135.142,209.0],[135.143,160.0],[135.144,70.0],[135.145,4.0],[135.146,66.0]]]
["binance-futures","SOLUSDT",1725148902708,[[135.141,252.0],[135.14,4.0],[135.138,25.0],[135.137,25.0],[135.136,10.0]],[[135.142,207.0],[135.143,160.0],[135.144,70.0],[135.145,4.0],[135.146,66.0]]]
["binance-futures","SOLUSDT",1725148902765,[[135.141,252.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,10.0]],[[135.142,207.0],[135.143,160.0],[135.144,70.0],[135.145,4.0],[135.146,66.0]]]
["binance-futures","SOLUSDT",1725148902812,[[135.141,252.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,10.0]],[[135.142,208.0],[135.143,160.0],[135.144,70.0],[135.145,4.0],[135.146,37.0]]]
["binance-futures","SOLUSDT",1725148902864,[[135.141,252.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,10.0]],[[135.142,209.0],[135.143,160.0],[135.144,70.0],[135.145,4.0],[135.146,37.0]]]
["binance-futures","SOLUSDT",1725148902927,[[135.141,252.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,6.0]],[[135.142,210.0],[135.143,164.0],[135.144,70.0],[135.145,4.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148903092,[[135.141,252.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,6.0]],[[135.142,209.0],[135.143,164.0],[135.144,70.0],[135.145,4.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148903241,[[135.141,252.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,6.0]],[[135.142,210.0],[135.143,164.0],[135.144,70.0],[135.145,4.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148903349,[[135.141,252.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,6.0]],[[135.142,212.0],[135.143,164.0],[135.144,70.0],[135.145,4.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148903725,[[135.141,252.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,6.0]],[[135.142,216.0],[135.143,164.0],[135.144,70.0],[135.145,4.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148903992,[[135.141,252.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,12.0]],[[135.142,216.0],[135.143,164.0],[135.144,70.0],[135.145,4.0],[135.146,30.0]]]
["binance-futures","SOLUSDT",1725148904197,[[135.141,253.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,12.0]],[[135.142,216.0],[135.143,164.0],[135.144,70.0],[135.145,4.0],[135.146,30.0]]]
["binance-futures","SOLUSDT",1725148904298,[[135.141,259.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,12.0]],[[135.142,216.0],[135.143,164.0],[135.144,70.0],[135.145,4.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148904356,[[135.141,259.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,9.0]],[[135.142,222.0],[135.143,164.0],[135.144,70.0],[135.145,7.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148904408,[[135.141,259.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,9.0]],[[135.142,222.0],[135.143,167.0],[135.144,70.0],[135.145,7.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148904512,[[135.141,259.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,9.0]],[[135.142,219.0],[135.143,167.0],[135.144,70.0],[135.145,7.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148904609,[[135.141,217.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,6.0]],[[135.142,223.0],[135.143,163.0],[135.144,70.0],[135.145,7.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148904726,[[135.141,191.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,6.0]],[[135.142,224.0],[135.143,163.0],[135.144,70.0],[135.145,7.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148904778,[[135.141,185.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,6.0]],[[135.142,224.0],[135.143,163.0],[135.144,70.0],[135.145,7.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148904828,[[135.141,128.0],[135.14,4.0],[135.138,33.0],[135.137,25.0],[135.136,6.0]],[[135.142,263.0],[135.143,163.0],[135.144,70.0],[135.145,7.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148904871,[[135.141,128.0],[135.14,4.0],[135.138,25.0],[135.137,25.0],[135.136,6.0]],[[135.142,263.0],[135.143,163.0],[135.144,70.0],[135.145,7.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148904918,[[135.141,126.0],[135.14,4.0],[135.138,25.0],[135.137,25.0],[135.136,6.0]],[[135.142,263.0],[135.143,163.0],[135.144,70.0],[135.145,7.0],[135.146,33.0]]]
["binance-futures","SOLUSDT",1725148905037,[[135.141,126.0],[135.14,4.0],[135.138,25.0],[135.137,25.0],[135.136,6.0]],[[135.142,265.0],[135.143,163.0],[135.144,70.0],[135.145,7.0],[135.146,36.0]]]
["binance-futures","SOLUSDT",1725148905083,[[135.141,126.0],[135.14,4.0],[135.137,25.0],[135.136,6.0]],[[135.142,265.0],[135.143,163.0],[135.144,70.0],[135.145,7.0],[135.146,35.0]]]
["binance-futures","SOLUSDT",1725148905119,[[135.141,126.0],[135.14,2.0],[135.137,25.0],[135.136,6.0],[135.124,21.0]],[[135.142,267.0],[135.143,163.0],[135.144,70.0],[135.145,7.0],[135.146,35.0]]]
["binance-futures","SOLUSDT",1725148905193,[[135.141,125.0],[135.14,2.0],[135.137,25.0],[135.136,6.0],[135.129,22.0]],[[135.142,267.0],[135.143,163.0],[135.144,70.0],[135.145,7.0],[135.146,35.0]]]
["binance-futures","SOLUSDT",1725148905223,[[135.141,120.0],[135.14,2.0],[135.137,25.0],[135.136,6.0],[135.129,22.0]],[[135.142,268.0],[135.143,163.0],[135.144,70.0],[135.145,7.0],[135.146,35.0]]]
["binance-futures","SOLUSDT",1725148905299,[[135.136,8.0],[135.133,12.0],[135.129,20.0]],[[135.137,340.0],[135.138,170.0],[135.139,141.0],[135.14,75.0],[135.141,100.0]]]
["binance-futures","SOLUSDT",1725148905350,[[135.133,10.0],[135.129,4.0],[135.124,39.0],[135.123,9.0],[135.122,1.0]],[[135.134,262.0],[135.135,84.0],[135.136,169.0],[135.137,120.0],[135.138,141.0]]]
["binance-futures","SOLUSDT",1725148905400,[[135.133,5.0],[135.129,2.0],[135.125,2.0],[135.123,17.0],[135.122,1.0]],[[135.134,356.0],[135.135,74.0],[135.136,161.0],[135.137,81.0],[135.138,82.0]]]
["binance-futures","SOLUSDT",1725148905450,[[135.129,2.0],[135.125,4.0],[135.123,17.0],[135.122,1.0]],[[135.13,246.0],[135.131,6.0],[135.132,106.0],[135.133,176.0],[135.134,114.0]]]
["binance-futures","SOLUSDT",1725148905503,[[135.129,2.0],[135.125,2.0],[135.124,85.0],[135.123,15.0],[135.122,1.0]],[[135.13,291.0],[135.131,71.0],[135.132,106.0],[135.133,88.0],[135.134,94.0]]]
["binance-futures","SOLUSDT",1725148905551,[[135.129,2.0],[135.123,15.0],[135.122,1.0]],[[135.13,297.0],[135.131,6.0],[135.132,141.0],[135.133,88.0],[135.134,87.0]]]
["binance-futures","SOLUSDT",1725148905607,[[135.129,2.0],[135.123,15.0],[135.122,1.0],[135.109,82.0],[135.106,72.0]],[[135.13,298.0],[135.131,6.0],[135.132,106.0],[135.133,88.0],[135.134,148.0]]]
["binance-futures","SOLUSDT",1725148905655,[[135.129,2.0],[135.123,15.0],[135.122,1.0],[135.117,6.0],[135.11,18.0]],[[135.13,298.0],[135.131,6.0],[135.132,106.0],[135.133,88.0],[135.134,148.0]]]
["binance-futures","SOLUSDT",1725148905711,[[135.129,2.0],[135.123,15.0],[135.122,1.0],[135.121,176.0],[135.12,4.0]],[[135.13,298.0],[135.131,6.0],[135.132,106.0],[135.133,88.0],[135.134,148.0]]]
["binance-futures","SOLUSDT",1725148905760,[[135.129,2.0],[135.123,15.0],[135.122,4.0],[135.121,176.0],[135.12,4.0]],[[135.13,298.0],[135.131,6.0],[135.132,106.0],[135.133,88.0],[135.134,148.0]]]
["binance-futures","SOLUSDT",1725148905973,[[135.129,2.0],[135.123,15.0],[135.122,4.0],[135.121,176.0],[135.12,4.0]],[[135.13,298.0],[135.131,6.0],[135.132,109.0],[135.133,93.0],[135.134,148.0]]]
["binance-futures","SOLUSDT",1725148906078,[[135.121,108.0],[135.12,40.0]],[[135.122,138.0],[135.123,15.0],[135.124,42.0],[135.126,3.0],[135.127,18.0]]]
["binance-futures","SOLUSDT",1725148906132,[[135.121,109.0],[135.12,40.0],[135.118,3.0],[135.117,25.0],[135.113,67.0]],[[135.122,138.0],[135.123,15.0],[135.124,42.0],[135.126,16.0],[135.127,18.0]]]
["binance-futures","SOLUSDT",1725148906166,[[135.121,108.0],[135.12,40.0],[135.118,3.0],[135.117,25.0],[135.113,67.0]],[[135.122,139.0],[135.123,15.0],[135.124,42.0],[135.126,16.0],[135.127,18.0]]]
["binance-futures","SOLUSDT",1725148906286,[[135.121,108.0],[135.12,40.0],[135.118,3.0],[135.117,25.0],[135.113,67.0]],[[135.122,140.0],[135.123,15.0],[135.124,42.0],[135.126,16.0],[135.127,141.0]]]
["binance-futures","SOLUSDT",1725148906339,[[135.121,108.0],[135.12,43.0],[135.118,11.0],[135.117,25.0],[135.114,26.0]],[[135.122,147.0],[135.123,15.0],[135.124,42.0],[135.126,65.0],[135.127,141.0]]]
["binance-futures","SOLUSDT",1725148906443,[[135.121,108.0],[135.12,1.0],[135.118,8.0],[135.117,19.0],[135.116,2.0]],[[135.122,148.0],[135.123,15.0],[135.124,49.0],[135.126,65.0],[135.127,141.0]]]
["binance-futures","SOLUSDT",1725148906493,[[135.121,78.0],[135.12,1.0],[135.117,19.0],[135.116,2.0]],[[135.122,225.0],[135.123,11.0],[135.124,42.0],[135.126,65.0],[135.127,141.0]]]
["binance-futures","SOLUSDT",1725148906545,[[135.121,79.0],[135.12,1.0],[135.117,19.0],[135.116,5.0],[135.115,3.0]],[[135.122,617.0],[135.123,11.0],[135.124,42.0],[135.126,65.0],[135.127,141.0]]]
["binance-futures","SOLUSDT",1725148906594,[[135.121,79.0],[135.12,1.0],[135.117,19.0],[135.116,5.0],[135.115,6.0]],[[135.122,617.0],[135.123,11.0],[135.124,42.0],[135.126,65.0],[135.127,141.0]]]
["binance-futures","SOLUSDT",1725148906645,[[135.121,79.0],[135.12,1.0],[135.117,17.0],[135.116,2.0]],[[135.122,622.0],[135.123,11.0],[135.124,42.0],[135.126,65.0],[135.127,141.0]]]
["binance-futures","SOLUSDT",1725148906697,[[135.121,79.0],[135.12,1.0],[135.117,17.0],[135.116,2.0],[135.11,37.0]],[[135.122,622.0],[135.123,11.0],[135.124,42.0],[135.126,65.0],[135.127,141.0]]]
["binance-futures","SOLUSDT",1725148906857,[[135.121,79.0],[135.12,1.0],[135.117,17.0],[135.116,2.0],[135.113,28.0]],[[135.122,622.0],[135.123,11.0],[135.124,42.0],[135.126,65.0],[135.127,141.0]]]
["binance-futures","SOLUSDT",1725148907014,[[135.121,79.0],[135.12,1.0],[135.117,17.0],[135.116,2.0],[135.113,15.0]],[[135.122,622.0],[135.123,146.0],[135.124,42.0],[135.126,65.0],[135.127,141.0]]]
["binance-futures","SOLUSDT",1725148907064,[[135.121,79.0],[135.12,1.0],[135.117,17.0],[135.116,2.0],[135.113,15.0]],[[135.122,695.0],[135.123,146.0],[135.124,42.0],[135.126,65.0],[135.127,141.0]]]
["binance-futures","SOLUSDT",1725148907118,[[135.121,79.0],[135.12,1.0],[135.117,17.0],[135.116,2.0],[135.113,15.0]],[[135.122,697.0],[135.123,146.0],[135.124,42.0],[135.126,67.0],[135.127,141.0]]]
["binance-futures","SOLUSDT",1725148907228,[[135.114,2.0],[135.113,7.0]],[[135.115,540.0],[135.116,39.0],[135.117,91.0],[135.118,20.0],[135.12,181.0]]]
["binance-futures","SOLUSDT",1725148907278,[[135.114,2.0],[135.113,7.0],[135.106,8.0],[135.102,8.0],[135.093,13.0]],[[135.115,540.0],[135.116,39.0],[135.117,91.0],[135.118,20.0],[135.12,225.0]]]
["binance-futures","SOLUSDT",1725148907328,[[135.114,2.0],[135.113,7.0],[135.106,8.0],[135.104,7.0],[135.102,24.0]],[[135.115,553.0],[135.116,42.0],[135.117,91.0],[135.118,20.0],[135.12,181.0]]]
["binance-futures","SOLUSDT",1725148907381,[[135.114,2.0],[135.113,7.0],[135.106,8.0],[135.104,7.0],[135.103,6.0]],[[135.115,556.0],[135.116,42.0],[135.117,91.0],[135.118,20.0],[135.12,181.0]]]
["binance-futures","SOLUSDT",1725148907434,[[135.114,2.0],[135.113,7.0],[135.106,8.0],[135.105,6.0],[135.104,49.0]],[[135.115,556.0],[135.116,42.0],[135.117,91.0],[135.118,20.0],[135.12,181.0]]]
["binance-futures","SOLUSDT",1725148907485,[[135.114,2.0],[135.113,7.0],[135.106,8.0],[135.105,22.0],[135.104,49.0]],[[135.115,556.0],[135.116,42.0],[135.117,91.0],[135.118,20.0],[135.12,143.0]]]
["binance-futures","SOLUSDT",1725148907530,[[135.114,2.0],[135.113,7.0],[135.106,8.0],[135.105,10.0],[135.104,49.0]],[[135.115,461.0],[135.116,42.0],[135.117,91.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148907591,[[135.114,2.0],[135.113,7.0],[135.106,8.0],[135.105,10.0],[135.104,10.0]],[[135.115,461.0],[135.116,42.0],[135.117,91.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148907693,[[135.114,4.0],[135.113,7.0],[135.106,8.0],[135.105,10.0],[135.104,10.0]],[[135.115,461.0],[135.116,42.0],[135.117,91.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148907742,[[135.114,4.0],[135.113,7.0],[135.106,11.0],[135.105,10.0],[135.104,10.0]],[[135.115,463.0],[135.116,42.0],[135.117,91.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148907790,[[135.114,5.0],[135.113,7.0],[135.106,11.0],[135.105,10.0],[135.104,10.0]],[[135.115,463.0],[135.116,42.0],[135.117,91.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148907908,[[135.114,5.0],[135.113,7.0],[135.106,15.0],[135.105,6.0],[135.104,49.0]],[[135.115,464.0],[135.116,42.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908010,[[135.114,5.0],[135.113,7.0],[135.106,15.0],[135.105,6.0],[135.104,10.0]],[[135.115,464.0],[135.116,42.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908050,[[135.114,5.0],[135.113,7.0],[135.106,12.0],[135.104,10.0]],[[135.115,464.0],[135.116,42.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908093,[[135.114,5.0],[135.113,7.0],[135.106,12.0],[135.104,10.0],[135.035,269.0]],[[135.115,464.0],[135.116,42.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908154,[[135.114,5.0],[135.113,7.0],[135.108,12.0],[135.107,84.0],[135.106,12.0]],[[135.115,464.0],[135.116,42.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908213,[[135.114,5.0],[135.113,7.0],[135.107,84.0],[135.106,12.0]],[[135.115,464.0],[135.116,42.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908275,[[135.114,5.0],[135.113,7.0],[135.108,16.0],[135.107,84.0],[135.106,8.0]],[[135.115,464.0],[135.116,42.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908327,[[135.114,5.0],[135.113,7.0],[135.108,16.0],[135.107,84.0],[135.106,8.0]],[[135.115,464.0],[135.116,42.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908378,[[135.114,5.0],[135.113,7.0],[135.108,4.0],[135.107,84.0],[135.106,8.0]],[[135.115,464.0],[135.116,42.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908486,[[135.114,5.0],[135.113,7.0],[135.108,43.0],[135.107,84.0],[135.106,8.0]],[[135.115,466.0],[135.116,177.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908535,[[135.114,5.0],[135.113,7.0],[135.109,83.0],[135.108,43.0],[135.106,8.0]],[[135.115,466.0],[135.116,177.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908689,[[135.114,5.0],[135.113,7.0],[135.11,86.0],[135.109,83.0],[135.108,43.0]],[[135.115,466.0],[135.116,177.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908747,[[135.114,5.0],[135.113,7.0],[135.11,86.0],[135.109,83.0],[135.108,4.0]],[[135.115,472.0],[135.116,177.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908802,[[135.114,5.0],[135.113,7.0],[135.108,4.0]],[[135.115,476.0],[135.116,177.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908837,[[135.114,5.0],[135.113,7.0],[135.108,4.0],[135.077,38.0],[135.075,21.0]],[[135.115,482.0],[135.116,177.0],[135.117,94.0],[135.118,20.0],[135.12,140.0]]]
["binance-futures","SOLUSDT",1725148908911,[[135.113,7.0],[135.108,4.0],[135.104,7.0],[135.102,1.0],[135.101,204.0]],[[135.114,37.0],[135.115,488.0],[135.116,177.0],[135.117,60.0],[135.118,20.0]]]
["binance-futures","SOLUSDT",1725148908962,[[135.113,15.0],[135.108,4.0],[135.104,7.0],[135.102,1.0],[135.101,50.0]],[[135.114,443.0],[135.115,92.0],[135.116,177.0],[135.117,60.0],[135.118,22.0]]]
["binance-futures","SOLUSDT",1725148909013,[[135.113,15.0],[135.108,4.0],[135.104,7.0],[135.102,1.0],[135.101,50.0]],[[135.114,434.0],[135.115,92.0],[135.116,177.0],[135.117,60.0],[135.118,22.0]]]
["binance-futures","SOLUSDT",1725148909065,[],[[135.093,206.0],[135.094,39.0],[135.095,6.0],[135.096,9.0],[135.097,31.0]]]
["binance-futures","SOLUSDT",1725148909114,[[135.092,40.0],[135.088,2.0],[135.087,1.0],[135.086,1.0],[135.084,3.0]],[[135.093,282.0],[135.094,39.0],[135.095,6.0],[135.096,9.0],[135.097,64.0]]]
["binance-futures","SOLUSDT",1725148909165,[[135.092,40.0],[135.091,4.0],[135.09,3.0],[135.089,6.0],[135.088,5.0]],[[135.093,283.0],[135.094,39.0],[135.095,6.0],[135.096,9.0],[135.097,64.0]]]
["binance-futures","SOLUSDT",1725148909220,[[135.092,40.0],[135.091,7.0],[135.09,3.0],[135.089,6.0],[135.088,5.0]],[[135.093,283.0],[135.094,39.0],[135.095,6.0],[135.096,9.0],[135.097,64.0]]]
["binance-futures","SOLUSDT",1725148909271,[[135.092,40.0],[135.091,4.0],[135.09,3.0],[135.089,6.0],[135.088,5.0]],[[135.093,285.0],[135.094,39.0],[135.095,6.0],[135.096,9.0],[135.097,64.0]]]
["binance-futures","SOLUSDT",1725148909316,[[135.092,40.0],[135.091,4.0],[135.09,3.0],[135.089,6.0],[135.088,5.0]],[[135.093,286.0],[135.094,39.0],[135.095,6.0],[135.096,9.0],[135.097,62.0]]]
["binance-futures","SOLUSDT",1725148909373,[[135.092,40.0],[135.091,4.0],[135.09,3.0],[135.089,6.0],[135.088,5.0]],[[135.093,296.0],[135.094,39.0],[135.095,10.0],[135.096,9.0],[135.097,62.0]]]
["binance-futures","SOLUSDT",1725148909421,[[135.092,40.0],[135.091,1.0],[135.089,3.0],[135.088,5.0]],[[135.093,296.0],[135.094,39.0],[135.095,10.0],[135.096,9.0],[135.097,62.0]]]
["binance-futures","SOLUSDT",1725148909480,[[135.092,40.0],[135.091,1.0],[135.089,3.0],[135.088,5.0],[135.078,62.0]],[[135.093,296.0],[135.094,39.0],[135.095,10.0],[135.096,9.0],[135.097,62.0]]]
["binance-futures","SOLUSDT",1725148909537,[[135.092,42.0],[135.091,1.0],[135.089,6.0],[135.088,5.0],[135.078,62.0]],[[135.093,296.0],[135.094,39.0],[135.095,10.0],[135.096,9.0],[135.097,62.0]]]
["binance-futures","SOLUSDT",1725148909586,[[135.092,45.0],[135.091,7.0],[135.09,3.0],[135.089,6.0],[135.088,5.0]],[[135.093,408.0],[135.094,39.0],[135.095,10.0],[135.096,9.0],[135.097,62.0]]]
["binance-futures","SOLUSDT",1725148909745,[],[[135.086,285.0],[135.087,28.0],[135.088,66.0],[135.089,28.0],[135.09,22.0]]]
["binance-futures","SOLUSDT",1725148909796,[[135.079,12.0],[135.072,49.0],[135.066,92.0],[135.061,30.0],[135.06,29.0]],[[135.086,285.0],[135.087,28.0],[135.088,66.0],[135.089,28.0],[135.09,22.0]]]
["binance-futures","SOLUSDT",1725148909843,[[135.083,3.0],[135.082,3.0],[135.081,3.0],[135.079,12.0],[135.072,49.0]],[[135.086,285.0],[135.087,6.0],[135.088,44.0],[135.089,6.0],[135.091,107.0]]]
["binance-futures","SOLUSDT",1725148909900,[[135.085,39.0],[135.084,45.0],[135.083,3.0],[135.082,3.0],[135.081,3.0]],[[135.086,291.0],[135.087,6.0],[135.088,44.0],[135.089,6.0],[135.091,107.0]]]
["binance-futures","SOLUSDT",1725148910000,[[135.085,39.0],[135.084,45.0],[135.083,3.0],[135.082,3.0],[135.081,6.0]],[[135.086,261.0],[135.087,6.0],[135.088,44.0],[135.089,6.0],[135.091,107.0]]]
["binance-futures","SOLUSDT",1725148910057,[[135.091,264.0],[135.09,87.0],[135.088,44.0],[135.087,233.0],[135.086,54.0]],[[135.092,10.0],[135.093,124.0],[135.101,8.0],[135.102,68.0],[135.108,23.0]]]
["binance-futures","SOLUSDT",1725148910108,[[135.091,267.0],[135.09,59.0],[135.088,44.0],[135.087,233.0],[135.086,31.0]],[[135.092,54.0],[135.093,124.0],[135.101,54.0],[135.102,1.0],[135.104,25.0]]]
["binance-futures","SOLUSDT",1725148910159,[[135.091,267.0],[135.09,54.0],[135.088,44.0],[135.087,233.0],[135.086,31.0]],[[135.092,32.0],[135.093,130.0],[135.094,3.0],[135.101,16.0],[135.102,1.0]]]
["binance-futures","SOLUSDT",1725148910213,[[135.091,123.0],[135.09,54.0],[135.088,44.0],[135.087,222.0],[135.086,47.0]],[[135.092,35.0],[135.093,130.0],[135.094,3.0],[135.101,16.0],[135.102,1.0]]]
["binance-futures","SOLUSDT",1725148910262,[[135.091,53.0],[135.09,49.0],[135.088,44.0],[135.087,222.0],[135.086,47.0]],[[135.092,36.0],[135.093,130.0],[135.094,3.0],[135.102,1.0],[135.106,59.0]]]
["binance-futures","SOLUSDT",1725148910315,[[135.091,35.0],[135.087,2.0]],[[135.092,638.0],[135.093,130.0],[135.094,3.0],[135.1,42.0],[135.102,1.0]]]
["binance-futures","SOLUSDT",1725148910368,[[135.091,35.0],[135.087,2.0],[135.083,2.0],[135.08,41.0],[135.079,16.0]],[[135.092,639.0],[135.093,130.0],[135.094,3.0],[135.096,38.0],[135.099,25.0]]]
["binance-futures","SOLUSDT",1725148910418,[[135.091,34.0],[135.087,2.0],[135.083,2.0],[135.082,4.0],[135.08,41.0]],[[135.092,644.0],[135.093,131.0],[135.094,3.0],[135.096,86.0],[135.098,56.0]]]
["binance-futures","SOLUSDT",1725148910468,[[135.091,34.0],[135.087,2.0],[135.083,2.0],[135.08,44.0]],[[135.092,644.0],[135.093,131.0],[135.094,3.0],[135.096,86.0],[135.098,56.0]]]
["binance-futures","SOLUSDT",1725148910511,[[135.091,34.0],[135.087,2.0],[135.083,2.0],[135.08,44.0],[135.03,96.0]],[[135.092,644.0],[135.093,131.0],[135.094,3.0],[135.096,86.0],[135.098,56.0]]]
["binance-futures","SOLUSDT",1725148910574,[[135.085,33.0],[135.084,1.0],[135.08,41.0],[135.079,16.0],[135.078,17.0]],[[135.086,240.0],[135.087,63.0],[135.088,174.0],[135.089,6.0],[135.09,14.0]]]
["binance-futures","SOLUSDT",1725148910625,[[135.085,33.0],[135.084,1.0],[135.08,41.0],[135.079,16.0],[135.078,17.0]],[[135.086,245.0],[135.087,34.0],[135.088,174.0],[135.089,6.0],[135.09,14.0]]]
["binance-futures","SOLUSDT",1725148910680,[[135.085,33.0],[135.084,42.0],[135.082,3.0],[135.081,6.0],[135.08,44.0]],[[135.086,248.0],[135.087,34.0],[135.088,145.0],[135.089,6.0],[135.09,14.0]]]
["binance-futures","SOLUSDT",1725148910729,[[135.085,43.0],[135.084,45.0],[135.083,6.0],[135.082,11.0],[135.081,6.0]],[[135.086,375.0],[135.087,6.0],[135.088,117.0],[135.089,6.0],[135.09,14.0]]]
["binance-futures","SOLUSDT",1725148910776,[[135.085,43.0],[135.084,45.0],[135.083,6.0],[135.082,3.0],[135.081,6.0]],[[135.086,379.0],[135.087,6.0],[135.088,117.0],[135.089,6.0],[135.09,14.0]]]
["binance-futures","SOLUSDT",1725148910836,[[135.085,72.0],[135.084,45.0],[135.083,6.0],[135.082,3.0],[135.081,6.0]],[[135.086,379.0],[135.087,6.0],[135.088,117.0],[135.089,6.0],[135.09,14.0]]]
["binance-futures","SOLUSDT",1725148910884,[[135.085,72.0],[135.084,45.0],[135.083,10.0],[135.082,3.0],[135.081,6.0]],[[135.086,193.0],[135.087,6.0],[135.088,115.0],[135.089,6.0],[135.102,1.0]]]
["binance-futures","SOLUSDT",1725148910937,[[135.085,72.0],[135.084,45.0],[135.083,10.0],[135.082,3.0],[135.081,6.0]],[[135.086,193.0],[135.087,6.0],[135.088,115.0],[135.089,6.0],[135.095,6.0]]]
["binance-futures","SOLUSDT",1725148911045,[[135.085,72.0],[135.084,45.0],[135.083,10.0],[135.082,3.0],[135.081,6.0]],[[135.086,193.0],[135.087,6.0],[135.088,115.0],[135.089,6.0],[135.09,68.0]]]
["binance-futures","SOLUSDT",1725148911147,[[135.085,38.0],[135.084,45.0],[135.083,10.0],[135.082,3.0],[135.081,6.0]],[[135.086,229.0],[135.087,6.0],[135.088,115.0],[135.089,6.0],[135.09,68.0]]]
["binance-futures","SOLUSDT",1725148911193,[[135.085,38.0],[135.084,45.0],[135.083,10.0],[135.082,3.0],[135.081,6.0]],[[135.086,229.0],[135.087,6.0],[135.088,115.0],[135.089,6.0],[135.09,71.0]]]
["binance-futures","SOLUSDT",1725148911300,[[135.085,76.0],[135.084,45.0],[135.083,10.0],[135.082,3.0],[135.081,6.0]],[[135.086,195.0],[135.087,6.0],[135.088,115.0],[135.089,6.0],[135.09,71.0]]]
["binance-futures","SOLUSDT",1725148911360,[[135.085,76.0],[135.084,45.0],[135.083,10.0],[135.082,3.0],[135.081,6.0]],[[135.086,196.0],[135.087,6.0],[135.088,115.0],[135.089,6.0],[135.09,71.0]]]
["binance-futures","SOLUSDT",1725148911409,[[135.085,78.0],[135.084,45.0],[135.083,10.0],[135.082,3.0],[135.081,6.0]],[[135.086,198.0],[135.087,6.0],[135.088,115.0],[135.089,6.0],[135.09,71.0]]]
["binance-futures","SOLUSDT",1725148911467,[[135.085,78.0],[135.084,45.0],[135.083,10.0],[135.082,3.0],[135.081,6.0]],[[135.086,345.0],[135.087,6.0],[135.088,115.0],[135.089,6.0],[135.09,71.0]]]
["binance-futures","SOLUSDT",1725148911515,[],[[135.079,72.0],[135.082,45.0],[135.083,160.0],[135.084,251.0],[135.085,192.0]]]
["binance-futures","SOLUSDT",1725148911564,[[135.059,6.0],[135.056,30.0],[135.055,37.0],[135.054,24.0],[135.052,51.0]],[[135.072,250.0],[135.073,87.0],[135.075,156.0],[135.076,74.0],[135.077,106.0]]]
["binance-futures","SOLUSDT",1725148911617,[[135.056,9.0],[135.054,2.0],[135.053,5.0],[135.052,50.0]],[[135.065,99.0],[135.066,15.0],[135.067,125.0],[135.068,254.0],[135.069,39.0]]]
["binance-futures","SOLUSDT",1725148911670,[[135.055,17.0],[135.054,2.0],[135.053,3.0],[135.052,48.0],[135.05,9.0]],[[135.056,33.0],[135.057,33.0],[135.058,33.0],[135.059,56.0],[135.06,257.0]]]
["binance-futures","SOLUSDT",1725148911723,[[135.055,33.0],[135.054,132.0],[135.053,1.0],[135.052,3.0],[135.051,5.0]],[[135.056,74.0],[135.057,79.0],[135.058,87.0],[135.059,135.0],[135.06,201.0]]]
["binance-futures","SOLUSDT",1725148911774,[[135.055,154.0],[135.054,5.0],[135.053,1.0],[135.052,3.0],[135.051,5.0]],[[135.056,290.0],[135.057,77.0],[135.058,73.0],[135.059,185.0],[135.06,46.0]]]
["binance-futures","SOLUSDT",1725148911825,[[135.055,28.0],[135.054,2.0],[135.053,1.0],[135.052,3.0],[135.051,5.0]],[[135.056,334.0],[135.057,43.0],[135.058,40.0],[135.059,82.0],[135.06,43.0]]]
["binance-futures","SOLUSDT",1725148911876,[[135.055,158.0],[135.054,5.0],[135.053,1.0],[135.052,44.0],[135.051,5.0]],[[135.056,301.0],[135.057,40.0],[135.058,6.0],[135.059,82.0],[135.06,41.0]]]
["binance-futures","SOLUSDT",1725148911927,[[135.055,166.0],[135.054,8.0],[135.053,1.0],[135.052,44.0],[135.051,5.0]],[[135.056,98.0],[135.057,38.0],[135.06,4.0],[135.061,71.0],[135.062,149.0]]]
["binance-futures","SOLUSDT",1725148911979,[[135.062,169.0],[135.061,116.0],[135.06,212.0],[135.059,10.0],[135.058,6.0]],[[135.063,31.0],[135.068,53.0],[135.07,4.0],[135.071,38.0],[135.072,1.0]]]
["binance-futures","SOLUSDT",1725148912030,[[135.069,246.0],[135.068,41.0],[135.067,3.0],[135.066,6.0],[135.064,259.0]],[[135.07,117.0],[135.072,1.0],[135.075,28.0],[135.076,33.0],[135.078,6.0]]]
["binance-futures","SOLUSDT",1725148912081,[[135.069,247.0],[135.068,41.0],[135.067,3.0],[135.066,6.0],[135.064,259.0]],[[135.07,51.0],[135.072,1.0],[135.073,3.0],[135.074,3.0],[135.075,28.0]]]
["binance-futures","SOLUSDT",1725148912134,[[135.069,204.0],[135.068,41.0],[135.067,3.0],[135.066,6.0],[135.064,259.0]],[[135.07,51.0],[135.072,4.0],[135.073,3.0],[135.074,3.0],[135.075,32.0]]]
["binance-futures","SOLUSDT",1725148912182,[[135.069,201.0],[135.068,41.0],[135.067,3.0],[135.066,6.0],[135.064,259.0]],[[135.07,51.0],[135.072,4.0],[135.073,3.0],[135.074,20.0],[135.075,7.0]]]
["binance-futures","SOLUSDT",1725148912239,[[135.069,132.0],[135.068,41.0],[135.067,3.0],[135.066,6.0],[135.064,259.0]],[[135.07,52.0],[135.072,4.0],[135.073,3.0],[135.074,3.0],[135.075,7.0]]]
["binance-futures","SOLUSDT",1725148912290,[[135.069,136.0],[135.068,41.0],[135.067,3.0],[135.066,6.0],[135.064,259.0]],[[135.07,18.0],[135.072,4.0],[135.073,3.0],[135.074,3.0],[135.075,7.0]]]
["binance-futures","SOLUSDT",1725148912332,[[135.069,136.0],[135.068,41.0],[135.067,3.0],[135.066,6.0],[135.064,259.0]],[[135.07,19.0],[135.072,4.0],[135.073,3.0],[135.074,31.0],[135.075,87.0]]]
["binance-futures","SOLUSDT",1725148912390,[[135.069,133.0],[135.068,41.0],[135.066,3.0],[135.064,259.0]],[[135.07,64.0],[135.072,4.0],[135.073,52.0],[135.074,3.0],[135.075,36.0]]]
["binance-futures","SOLUSDT",1725148912437,[[135.069,133.0],[135.068,41.0],[135.066,3.0],[135.064,259.0],[135.043,18.0]],[[135.07,64.0],[135.072,4.0],[135.073,3.0],[135.074,3.0],[135.075,36.0]]]
["binance-futures","SOLUSDT",1725148912496,[[135.069,133.0],[135.068,41.0],[135.066,3.0],[135.064,259.0],[135.053,75.0]],[[135.07,85.0],[135.071,147.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148912551,[[135.069,102.0],[135.068,41.0],[135.066,3.0],[135.064,259.0],[135.055,3.0]],[[135.07,85.0],[135.071,147.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148912601,[[135.069,102.0],[135.068,41.0],[135.064,246.0],[135.055,3.0]],[[135.07,85.0],[135.071,147.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148912653,[[135.069,102.0],[135.068,41.0],[135.064,246.0],[135.063,78.0],[135.061,77.0]],[[135.07,85.0],[135.071,147.0],[135.072,4.0],[135.073,7.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148912705,[[135.069,102.0],[135.068,41.0],[135.064,246.0],[135.063,78.0],[135.061,77.0]],[[135.07,85.0],[135.071,147.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148912760,[[135.069,102.0],[135.068,41.0],[135.064,246.0],[135.063,82.0],[135.061,73.0]],[[135.07,85.0],[135.071,151.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148912815,[[135.069,102.0],[135.068,41.0],[135.064,246.0],[135.063,78.0],[135.061,73.0]],[[135.07,85.0],[135.071,151.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148912868,[[135.069,102.0],[135.068,41.0],[135.064,243.0],[135.063,75.0],[135.062,62.0]],[[135.07,85.0],[135.071,151.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148912975,[[135.069,102.0],[135.068,41.0],[135.064,246.0],[135.063,78.0],[135.062,65.0]],[[135.07,85.0],[135.071,151.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913028,[[135.069,102.0],[135.068,41.0],[135.064,246.0],[135.063,78.0],[135.062,65.0]],[[135.07,50.0],[135.071,151.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913078,[[135.069,102.0],[135.068,41.0],[135.064,246.0],[135.063,78.0],[135.062,65.0]],[[135.07,79.0],[135.071,151.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913133,[[135.069,104.0],[135.068,41.0],[135.064,246.0],[135.063,78.0],[135.062,65.0]],[[135.07,80.0],[135.071,151.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913186,[[135.069,80.0],[135.068,41.0],[135.064,200.0],[135.063,78.0],[135.062,65.0]],[[135.07,84.0],[135.071,147.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913238,[[135.069,52.0],[135.064,70.0],[135.063,78.0],[135.062,65.0]],[[135.07,81.0],[135.071,150.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913290,[[135.069,51.0],[135.064,70.0],[135.063,75.0],[135.062,62.0],[135.047,16.0]],[[135.07,107.0],[135.071,150.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913343,[[135.069,51.0],[135.064,70.0],[135.063,75.0],[135.062,56.0],[135.061,70.0]],[[135.07,107.0],[135.071,150.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913390,[[135.069,51.0],[135.064,70.0],[135.063,75.0],[135.062,56.0],[135.061,70.0]],[[135.07,186.0],[135.071,150.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913446,[[135.069,51.0],[135.064,70.0],[135.063,75.0],[135.062,56.0],[135.061,57.0]],[[135.07,186.0],[135.071,150.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913502,[[135.069,51.0],[135.064,29.0],[135.063,75.0],[135.062,56.0],[135.061,57.0]],[[135.07,186.0],[135.071,150.0],[135.072,4.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913555,[[135.069,51.0],[135.064,29.0],[135.063,75.0],[135.062,56.0],[135.061,57.0]],[[135.07,186.0],[135.071,150.0],[135.072,45.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913719,[[135.069,51.0],[135.064,29.0],[135.063,75.0],[135.062,56.0],[135.061,57.0]],[[135.07,300.0],[135.071,150.0],[135.072,45.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913928,[[135.069,51.0],[135.064,29.0],[135.063,75.0],[135.062,56.0],[135.061,57.0]],[[135.07,322.0],[135.071,150.0],[135.072,45.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148913980,[[135.069,51.0],[135.064,29.0],[135.063,75.0],[135.062,56.0],[135.061,57.0]],[[135.07,321.0],[135.071,150.0],[135.072,45.0],[135.073,3.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148914038,[],[[135.054,202.0],[135.057,119.0],[135.06,43.0],[135.061,214.0],[135.062,149.0]]]
["binance-futures","SOLUSDT",1725148914089,[[135.052,14.0],[135.049,12.0],[135.048,8.0],[135.047,5.0],[135.046,1.0]],[[135.053,408.0],[135.054,150.0],[135.055,3.0],[135.056,41.0],[135.059,149.0]]]
["binance-futures","SOLUSDT",1725148914140,[[135.049,12.0],[135.048,49.0],[135.047,5.0],[135.046,1.0]],[[135.052,388.0],[135.053,65.0],[135.054,150.0],[135.055,3.0],[135.056,41.0]]]
["binance-futures","SOLUSDT",1725148914181,[[135.049,12.0],[135.048,49.0],[135.047,5.0],[135.046,1.0],[135.045,3.0]],[[135.052,251.0],[135.053,65.0],[135.054,150.0],[135.055,3.0],[135.056,41.0]]]
["binance-futures","SOLUSDT",1725148914246,[[135.049,12.0],[135.048,49.0],[135.047,5.0],[135.046,4.0],[135.045,3.0]],[[135.052,252.0],[135.053,65.0],[135.054,150.0],[135.055,3.0],[135.056,41.0]]]
["binance-futures","SOLUSDT",1725148914299,[[135.051,4.0],[135.049,12.0],[135.048,55.0],[135.047,5.0],[135.046,4.0]],[[135.052,255.0],[135.053,65.0],[135.054,150.0],[135.055,3.0],[135.056,41.0]]]
["binance-futures","SOLUSDT",1725148914349,[[135.051,4.0],[135.049,12.0],[135.048,55.0],[135.047,5.0],[135.046,4.0]],[[135.052,291.0],[135.053,65.0],[135.054,150.0],[135.055,3.0],[135.056,41.0]]]
["binance-futures","SOLUSDT",1725148914394,[[135.051,4.0],[135.049,12.0],[135.048,55.0],[135.047,5.0],[135.046,4.0]],[[135.052,291.0],[135.053,65.0],[135.054,150.0],[135.055,3.0],[135.056,41.0]]]
["binance-futures","SOLUSDT",1725148914510,[[135.049,12.0],[135.048,55.0],[135.047,5.0],[135.046,4.0]],[[135.052,291.0],[135.053,65.0],[135.054,150.0],[135.055,3.0],[135.056,41.0]]]
["binance-futures","SOLUSDT",1725148914559,[[135.049,12.0],[135.048,55.0],[135.047,3.0],[135.046,4.0],[135.031,22.0]],[[135.05,171.0],[135.051,46.0],[135.052,78.0],[135.053,32.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148914609,[[135.049,24.0],[135.048,55.0],[135.047,3.0],[135.046,4.0],[135.031,22.0]],[[135.05,172.0],[135.051,36.0],[135.052,78.0],[135.053,70.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148914668,[[135.049,25.0],[135.048,55.0],[135.047,3.0],[135.046,4.0],[135.031,22.0]],[[135.05,173.0],[135.051,36.0],[135.052,78.0],[135.053,70.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148914708,[[135.049,25.0],[135.048,55.0],[135.047,3.0],[135.046,4.0],[135.031,22.0]],[[135.05,208.0],[135.051,36.0],[135.052,78.0],[135.053,70.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148914765,[[135.049,163.0],[135.048,58.0],[135.047,6.0],[135.046,4.0],[135.031,22.0]],[[135.05,123.0],[135.051,36.0],[135.052,65.0],[135.053,70.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148914825,[[135.049,163.0],[135.048,58.0],[135.047,6.0],[135.046,4.0],[135.041,5.0]],[[135.05,13.0],[135.051,29.0],[135.052,31.0],[135.053,29.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148914879,[[135.049,165.0],[135.048,58.0],[135.047,6.0],[135.046,4.0],[135.041,5.0]],[[135.05,14.0],[135.051,29.0],[135.052,31.0],[135.053,38.0],[135.054,147.0]]]
["binance-futures","SOLUSDT",1725148914925,[[135.049,165.0],[135.048,58.0],[135.047,6.0],[135.046,6.0],[135.043,5.0]],[[135.05,14.0],[135.051,29.0],[135.052,31.0],[135.053,52.0],[135.054,147.0]]]
["binance-futures","SOLUSDT",1725148914981,[[135.049,165.0],[135.048,58.0],[135.047,6.0],[135.046,6.0],[135.043,5.0]],[[135.05,14.0],[135.051,29.0],[135.052,31.0],[135.053,38.0],[135.054,147.0]]]
["binance-futures","SOLUSDT",1725148915034,[[135.049,31.0],[135.048,58.0],[135.047,6.0],[135.046,6.0],[135.043,5.0]],[[135.05,71.0],[135.051,29.0],[135.052,34.0],[135.053,41.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915085,[[135.049,14.0],[135.048,52.0],[135.047,6.0],[135.046,6.0],[135.043,5.0]],[[135.05,184.0],[135.051,32.0],[135.052,34.0],[135.053,105.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915133,[[135.049,15.0],[135.048,8.0],[135.047,3.0],[135.046,6.0],[135.043,5.0]],[[135.05,137.0],[135.051,32.0],[135.052,34.0],[135.053,105.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915188,[[135.049,15.0],[135.048,49.0],[135.047,3.0],[135.046,6.0],[135.043,5.0]],[[135.05,137.0],[135.051,32.0],[135.052,34.0],[135.053,105.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915228,[[135.049,15.0],[135.048,49.0],[135.047,3.0],[135.046,6.0],[135.043,5.0]],[[135.05,138.0],[135.051,32.0],[135.052,34.0],[135.053,105.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915289,[[135.049,15.0],[135.048,52.0],[135.047,6.0],[135.046,6.0],[135.043,5.0]],[[135.05,138.0],[135.051,32.0],[135.052,34.0],[135.053,41.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915344,[[135.049,15.0],[135.048,52.0],[135.047,6.0],[135.046,12.0],[135.043,5.0]],[[135.05,138.0],[135.051,32.0],[135.052,34.0],[135.053,41.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915397,[[135.049,153.0],[135.048,52.0],[135.047,6.0],[135.046,18.0],[135.043,5.0]],[[135.05,44.0],[135.051,29.0],[135.052,31.0],[135.053,41.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915429,[[135.049,153.0],[135.048,52.0],[135.047,6.0],[135.046,24.0],[135.043,5.0]],[[135.05,59.0],[135.051,29.0],[135.052,31.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915499,[[135.049,12.0],[135.048,52.0],[135.047,6.0],[135.046,6.0],[135.043,5.0]],[[135.05,59.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915554,[[135.049,16.0],[135.048,52.0],[135.047,6.0],[135.046,6.0],[135.043,5.0]],[[135.05,82.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915710,[[135.049,16.0],[135.048,52.0],[135.047,6.0],[135.046,12.0],[135.045,7.0]],[[135.05,82.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915762,[[135.049,11.0],[135.048,52.0],[135.047,6.0],[135.046,24.0],[135.045,7.0]],[[135.05,83.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148915877,[[135.049,11.0],[135.048,52.0],[135.047,6.0],[135.046,24.0],[135.045,7.0]],[[135.05,84.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148916008,[[135.049,11.0],[135.048,52.0],[135.047,6.0],[135.046,24.0],[135.045,7.0]],[[135.05,87.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148916113,[[135.049,8.0],[135.048,52.0],[135.047,6.0],[135.046,24.0],[135.045,3.0]],[[135.05,95.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148916223,[[135.049,21.0],[135.048,52.0],[135.047,6.0],[135.046,24.0],[135.045,3.0]],[[135.05,138.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148916272,[[135.049,19.0],[135.048,52.0],[135.047,6.0],[135.046,22.0],[135.045,3.0]],[[135.05,138.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148916412,[[135.049,6.0],[135.048,49.0],[135.047,3.0],[135.046,19.0],[135.045,3.0]],[[135.05,139.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148916572,[[135.049,6.0],[135.048,8.0],[135.047,3.0],[135.046,19.0]],[[135.05,266.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148916608,[[135.049,6.0],[135.048,8.0],[135.047,3.0],[135.046,19.0],[135.023,38.0]],[[135.05,266.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148916671,[[135.049,6.0],[135.048,8.0],[135.047,3.0],[135.046,19.0],[135.028,24.0]],[[135.05,266.0],[135.051,32.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148916842,[[135.049,24.0],[135.048,52.0],[135.047,6.0],[135.046,22.0],[135.045,3.0]],[[135.05,263.0],[135.051,29.0],[135.052,34.0],[135.053,84.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148916894,[[135.049,154.0],[135.048,52.0],[135.047,6.0],[135.046,22.0],[135.045,7.0]],[[135.05,228.0],[135.051,29.0],[135.052,31.0],[135.053,81.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148916947,[[135.049,159.0],[135.048,52.0],[135.047,6.0],[135.046,22.0],[135.045,3.0]],[[135.05,153.0],[135.051,29.0],[135.052,31.0],[135.053,62.0],[135.054,147.0]]]
["binance-futures","SOLUSDT",1725148916998,[[135.049,160.0],[135.048,52.0],[135.047,6.0],[135.046,22.0],[135.045,3.0]],[[135.05,153.0],[135.051,29.0],[135.052,31.0],[135.053,62.0],[135.054,147.0]]]
["binance-futures","SOLUSDT",1725148917059,[[135.049,160.0],[135.048,52.0],[135.047,10.0],[135.046,4.0],[135.045,3.0]],[[135.05,153.0],[135.051,29.0],[135.052,31.0],[135.053,62.0],[135.054,147.0]]]
["binance-futures","SOLUSDT",1725148917108,[[135.049,166.0],[135.048,52.0],[135.047,10.0],[135.046,4.0],[135.045,3.0]],[[135.05,153.0],[135.051,29.0],[135.052,31.0],[135.053,62.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148917162,[[135.049,166.0],[135.048,52.0],[135.047,10.0],[135.046,4.0],[135.045,3.0]],[[135.05,153.0],[135.051,29.0],[135.052,31.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148917219,[[135.049,166.0],[135.048,52.0],[135.047,10.0],[135.046,4.0],[135.045,3.0]],[[135.05,153.0],[135.051,29.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148917298,[[135.049,169.0],[135.048,52.0],[135.047,10.0],[135.046,4.0],[135.045,3.0]],[[135.05,153.0],[135.051,29.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148917594,[[135.049,162.0],[135.048,52.0],[135.047,10.0],[135.046,4.0],[135.045,3.0]],[[135.05,153.0],[135.051,29.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148917601,[[135.049,162.0],[135.048,52.0],[135.047,10.0],[135.046,4.0],[135.045,3.0]],[[135.05,158.0],[135.051,29.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148917752,[[135.049,162.0],[135.048,52.0],[135.047,10.0],[135.046,4.0],[135.045,3.0]],[[135.05,177.0],[135.051,32.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148917848,[[135.049,159.0],[135.048,8.0],[135.047,3.0],[135.046,1.0],[135.045,3.0]],[[135.05,265.0],[135.051,32.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148917961,[[135.049,162.0],[135.048,11.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,240.0],[135.051,32.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148918121,[[135.049,162.0],[135.048,11.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,248.0],[135.051,32.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148918278,[[135.049,6.0],[135.048,11.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,248.0],[135.051,32.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148918320,[[135.049,6.0],[135.048,11.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,249.0],[135.051,32.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148918431,[[135.049,7.0],[135.048,52.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,249.0],[135.051,32.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148918487,[[135.049,7.0],[135.048,52.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,250.0],[135.051,32.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148918543,[[135.049,14.0],[135.048,52.0],[135.047,6.0],[135.046,4.0],[135.045,7.0]],[[135.05,250.0],[135.051,32.0],[135.052,34.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148918645,[[135.049,145.0],[135.048,52.0],[135.047,6.0],[135.046,4.0],[135.045,7.0]],[[135.05,212.0],[135.051,29.0],[135.052,31.0],[135.053,65.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148918699,[[135.049,145.0],[135.048,52.0],[135.047,6.0],[135.046,4.0],[135.045,7.0]],[[135.05,212.0],[135.051,29.0],[135.052,31.0],[135.053,62.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148918754,[[135.049,157.0],[135.048,52.0],[135.047,6.0],[135.046,4.0],[135.045,7.0]],[[135.05,168.0],[135.052,31.0],[135.053,62.0],[135.054,147.0],[135.07,78.0]]]
["binance-futures","SOLUSDT",1725148918808,[[135.049,157.0],[135.048,52.0],[135.047,6.0],[135.046,4.0],[135.045,7.0]],[[135.05,168.0],[135.052,31.0],[135.053,62.0],[135.054,147.0],[135.069,216.0]]]
["binance-futures","SOLUSDT",1725148918857,[[135.049,157.0],[135.048,52.0],[135.047,6.0],[135.046,4.0],[135.045,7.0]],[[135.05,160.0],[135.052,31.0],[135.053,62.0],[135.054,147.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725148918909,[[135.049,157.0],[135.048,52.0],[135.047,6.0],[135.046,4.0],[135.045,7.0]],[[135.05,155.0],[135.052,31.0],[135.053,92.0],[135.054,147.0],[135.055,3.0]]]
["binance-futures","SOLUSDT",1725148918954,[[135.049,160.0],[135.048,56.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,155.0],[135.052,31.0],[135.053,92.0],[135.054,147.0],[135.055,3.0]]]
["binance-futures","SOLUSDT",1725148919019,[[135.049,113.0],[135.048,56.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,229.0],[135.051,3.0],[135.052,34.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148919069,[[135.049,113.0],[135.048,15.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,229.0],[135.051,3.0],[135.052,34.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148919269,[[135.049,113.0],[135.048,15.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,193.0],[135.051,3.0],[135.052,34.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148919323,[[135.049,113.0],[135.048,56.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,190.0],[135.052,34.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148919375,[[135.049,113.0],[135.048,56.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,203.0],[135.052,34.0],[135.053,95.0],[135.054,150.0],[135.069,252.0]]]
["binance-futures","SOLUSDT",1725148919438,[[135.049,114.0],[135.048,56.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,227.0],[135.052,34.0],[135.053,95.0],[135.054,150.0],[135.069,252.0]]]
["binance-futures","SOLUSDT",1725148919493,[[135.049,114.0],[135.048,56.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,236.0],[135.052,34.0],[135.053,95.0],[135.054,150.0],[135.069,252.0]]]
["binance-futures","SOLUSDT",1725148919532,[[135.049,114.0],[135.048,56.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,264.0],[135.051,6.0],[135.052,34.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148919590,[[135.049,114.0],[135.048,56.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,279.0],[135.051,6.0],[135.052,34.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148919951,[[135.049,114.0],[135.048,56.0],[135.047,6.0],[135.046,1.0],[135.045,3.0]],[[135.05,280.0],[135.051,6.0],[135.052,31.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148920015,[[135.049,114.0],[135.048,56.0],[135.047,6.0],[135.046,1.0]],[[135.05,280.0],[135.051,3.0],[135.052,31.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148920060,[[135.049,111.0],[135.048,53.0],[135.047,3.0],[135.046,1.0],[135.035,28.0]],[[135.05,280.0],[135.051,3.0],[135.052,31.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148920122,[[135.049,111.0],[135.048,53.0],[135.047,3.0],[135.046,4.0],[135.045,3.0]],[[135.05,280.0],[135.051,3.0],[135.052,31.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148920155,[[135.049,111.0],[135.048,53.0],[135.047,3.0],[135.046,4.0],[135.045,3.0]],[[135.05,280.0],[135.051,3.0],[135.052,30.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148920276,[[135.049,111.0],[135.048,53.0],[135.047,3.0],[135.046,4.0],[135.045,3.0]],[[135.05,280.0],[135.051,3.0],[135.052,29.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148920384,[[135.049,111.0],[135.048,53.0],[135.047,3.0],[135.046,4.0],[135.045,3.0]],[[135.05,286.0],[135.051,3.0],[135.052,29.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148920604,[[135.049,111.0],[135.048,53.0],[135.047,3.0],[135.046,4.0],[135.045,3.0]],[[135.05,285.0],[135.051,3.0],[135.052,29.0],[135.053,95.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148920656,[[135.049,111.0],[135.048,53.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,285.0],[135.051,3.0],[135.052,32.0],[135.053,98.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148920701,[[135.049,111.0],[135.048,53.0],[135.047,6.0],[135.046,4.0],[135.045,3.0]],[[135.05,284.0],[135.051,3.0],[135.052,32.0],[135.053,98.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148920862,[[135.049,114.0],[135.048,56.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,278.0],[135.052,29.0],[135.053,92.0],[135.054,147.0],[135.07,63.0]]]
["binance-futures","SOLUSDT",1725148920909,[[135.049,114.0],[135.048,56.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,219.0],[135.052,29.0],[135.053,98.0],[135.054,150.0],[135.07,38.0]]]
["binance-futures","SOLUSDT",1725148920970,[[135.049,114.0],[135.048,56.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,219.0],[135.052,29.0],[135.053,98.0],[135.054,150.0],[135.07,38.0]]]
["binance-futures","SOLUSDT",1725148921027,[[135.049,117.0],[135.048,56.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,218.0],[135.052,32.0],[135.053,98.0],[135.054,150.0],[135.07,63.0]]]
["binance-futures","SOLUSDT",1725148921068,[[135.049,117.0],[135.048,56.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,218.0],[135.052,32.0],[135.053,98.0],[135.054,150.0],[135.07,63.0]]]
["binance-futures","SOLUSDT",1725148921129,[[135.049,114.0],[135.048,56.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,221.0],[135.051,6.0],[135.052,32.0],[135.053,98.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148921185,[[135.049,114.0],[135.048,56.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,256.0],[135.051,6.0],[135.052,32.0],[135.053,98.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148921281,[[135.049,114.0],[135.048,56.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,263.0],[135.051,6.0],[135.052,32.0],[135.053,98.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148921339,[[135.049,117.0],[135.048,56.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,261.0],[135.052,32.0],[135.053,98.0],[135.054,150.0],[135.07,63.0]]]
["binance-futures","SOLUSDT",1725148921389,[[135.049,117.0],[135.048,56.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,264.0],[135.051,6.0],[135.052,3.0],[135.053,98.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148921438,[[135.049,117.0],[135.048,56.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,264.0],[135.051,6.0],[135.052,3.0],[135.053,44.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148921496,[[135.049,117.0],[135.048,52.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,264.0],[135.051,6.0],[135.052,3.0],[135.053,35.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148921549,[[135.049,125.0],[135.048,52.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,264.0],[135.051,6.0],[135.052,3.0],[135.053,35.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148921654,[[135.049,119.0],[135.048,52.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,229.0],[135.051,6.0],[135.052,3.0],[135.053,35.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148921748,[[135.049,120.0],[135.048,52.0],[135.047,9.0],[135.046,4.0],[135.045,3.0]],[[135.05,229.0],[135.051,6.0],[135.052,3.0],[135.053,35.0],[135.054,150.0]]]
["binance-futures","SOLUSDT",1725148921816,[[135.062,352.0],[135.061,6.0],[135.06,70.0],[135.059,200.0],[135.058,61.0]],[[135.063,3.0],[135.064,4.0],[135.066,1.0],[135.07,3.0],[135.072,1.0]]]
["binance-futures","SOLUSDT",1725148921863,[[135.062,352.0],[135.061,6.0],[135.06,70.0],[135.059,200.0],[135.058,56.0]],[[135.063,1.0],[135.064,4.0],[135.066,1.0],[135.07,3.0],[135.075,35.0]]]
["binance-futures","SOLUSDT",1725148921919,[[135.062,265.0],[135.061,6.0],[135.06,70.0],[135.059,200.0],[135.058,41.0]],[[135.063,2.0],[135.064,4.0],[135.065,6.0],[135.066,4.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725148921972,[[135.062,256.0],[135.061,6.0],[135.06,73.0],[135.059,200.0],[135.058,41.0]],[[135.063,29.0],[135.064,7.0],[135.065,6.0],[135.066,4.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725148922022,[[135.062,188.0],[135.061,6.0],[135.06,44.0],[135.059,186.0],[135.058,12.0]],[[135.063,99.0],[135.064,7.0],[135.065,6.0],[135.066,4.0],[135.068,44.0]]]
["binance-futures","SOLUSDT",1725148922073,[[135.062,184.0],[135.061,3.0],[135.06,44.0],[135.059,59.0],[135.058,6.0]],[[135.063,73.0],[135.064,7.0],[135.065,6.0],[135.066,4.0],[135.068,44.0]]]
["binance-futures","SOLUSDT",1725148922126,[[135.062,178.0],[135.061,3.0],[135.06,44.0],[135.059,59.0],[135.058,10.0]],[[135.063,82.0],[135.064,7.0],[135.065,6.0],[135.066,4.0],[135.067,4.0]]]
["binance-futures","SOLUSDT",1725148922182,[[135.062,142.0],[135.059,16.0],[135.058,10.0]],[[135.063,217.0],[135.064,7.0],[135.065,6.0],[135.066,4.0],[135.067,4.0]]]
["binance-futures","SOLUSDT",1725148922219,[[135.062,93.0],[135.059,13.0],[135.058,7.0],[135.055,14.0],[135.041,16.0]],[[135.063,173.0],[135.064,7.0],[135.065,6.0],[135.066,4.0],[135.067,4.0]]]
["binance-futures","SOLUSDT",1725148922278,[[135.062,94.0],[135.059,13.0],[135.058,7.0],[135.055,14.0],[135.041,16.0]],[[135.063,173.0],[135.064,7.0],[135.065,6.0],[135.066,4.0],[135.067,4.0]]]
["binance-futures","SOLUSDT",1725148922340,[[135.062,148.0],[135.061,3.0],[135.06,44.0],[135.059,16.0],[135.058,10.0]],[[135.063,136.0],[135.064,7.0],[135.065,6.0],[135.066,4.0],[135.067,4.0]]]
["binance-futures","SOLUSDT",1725148922499,[[135.062,148.0],[135.061,3.0],[135.06,44.0],[135.059,16.0],[135.058,10.0]],[[135.063,133.0],[135.064,7.0],[135.065,6.0],[135.066,4.0],[135.067,4.0]]]
["binance-futures","SOLUSDT",1725148922539,[[135.062,148.0],[135.061,3.0],[135.06,44.0],[135.059,16.0],[135.058,10.0]],[[135.063,133.0],[135.064,24.0],[135.065,6.0],[135.066,4.0],[135.067,4.0]]]
["binance-futures","SOLUSDT",1725148922604,[[135.062,148.0],[135.061,3.0],[135.06,44.0],[135.059,16.0],[135.058,7.0]],[[135.063,133.0],[135.064,24.0],[135.065,3.0],[135.066,4.0],[135.067,4.0]]]
["binance-futures","SOLUSDT",1725148922639,[[135.062,148.0],[135.061,3.0],[135.06,44.0],[135.059,16.0],[135.058,7.0]],[[135.063,133.0],[135.064,24.0],[135.065,3.0],[135.066,8.0],[135.075,28.0]]]
["binance-futures","SOLUSDT",1725148922707,[[135.062,148.0],[135.061,3.0],[135.06,44.0],[135.059,16.0],[135.058,7.0]],[[135.063,136.0],[135.064,24.0],[135.065,3.0],[135.066,8.0],[135.075,28.0]]]
["binance-futures","SOLUSDT",1725148922761,[[135.062,147.0],[135.061,3.0],[135.06,44.0],[135.059,16.0],[135.058,7.0]],[[135.063,136.0],[135.064,24.0],[135.065,3.0],[135.066,8.0],[135.075,28.0]]]
["binance-futures","SOLUSDT",1725148922811,[[135.062,144.0],[135.061,3.0],[135.06,44.0],[135.059,16.0],[135.058,7.0]],[[135.063,137.0],[135.064,24.0],[135.065,3.0],[135.066,8.0],[135.075,28.0]]]
["binance-futures","SOLUSDT",1725148922862,[[135.062,144.0],[135.061,3.0],[135.06,44.0],[135.059,16.0],[135.058,7.0]],[[135.063,140.0],[135.064,24.0],[135.065,3.0],[135.066,8.0],[135.075,28.0]]]
["binance-futures","SOLUSDT",1725148922914,[[135.062,145.0],[135.061,3.0],[135.06,44.0],[135.059,16.0],[135.058,7.0]],[[135.063,140.0],[135.064,24.0],[135.065,3.0],[135.066,8.0],[135.075,28.0]]]
["binance-futures","SOLUSDT",1725148922966,[[135.062,151.0],[135.061,3.0],[135.06,44.0],[135.059,16.0],[135.058,7.0]],[[135.063,83.0],[135.064,24.0],[135.065,6.0],[135.066,8.0],[135.075,28.0]]]
["binance-futures","SOLUSDT",1725148923023,[[135.062,151.0],[135.061,3.0],[135.06,44.0],[135.059,16.0],[135.058,7.0]],[[135.063,51.0],[135.064,21.0],[135.066,5.0],[135.071,26.0],[135.072,44.0]]]
["binance-futures","SOLUSDT",1725148923068,[[135.062,151.0],[135.061,3.0],[135.06,48.0],[135.059,16.0],[135.058,3.0]],[[135.063,51.0],[135.064,21.0],[135.066,1.0],[135.069,6.0],[135.07,10.0]]]
["binance-futures","SOLUSDT",1725148923118,[[135.062,151.0],[135.061,3.0],[135.06,48.0],[135.059,16.0],[135.058,3.0]],[[135.063,52.0],[135.064,21.0],[135.066,1.0],[135.068,3.0],[135.069,6.0]]]
["binance-futures","SOLUSDT",1725148923158,[[135.062,131.0],[135.061,6.0],[135.06,48.0],[135.059,19.0],[135.058,6.0]],[[135.063,58.0],[135.064,24.0],[135.066,1.0],[135.068,7.0],[135.069,85.0]]]
["binance-futures","SOLUSDT",1725148923228,[[135.062,131.0],[135.061,6.0],[135.06,48.0],[135.059,19.0],[135.058,6.0]],[[135.063,22.0],[135.064,24.0],[135.066,1.0],[135.068,96.0],[135.069,6.0]]]
["binance-futures","SOLUSDT",1725148923281,[[135.062,131.0],[135.061,6.0],[135.06,48.0],[135.059,19.0],[135.058,6.0]],[[135.063,52.0],[135.064,24.0],[135.066,1.0],[135.068,7.0],[135.069,48.0]]]
["binance-futures","SOLUSDT",1725148923338,[[135.062,131.0],[135.061,6.0],[135.06,48.0],[135.059,19.0],[135.058,6.0]],[[135.063,52.0],[135.064,24.0],[135.066,1.0],[135.068,7.0],[135.069,31.0]]]
["binance-futures","SOLUSDT",1725148923370,[[135.062,130.0],[135.061,6.0],[135.06,48.0],[135.059,19.0],[135.058,6.0]],[[135.063,54.0],[135.064,24.0],[135.066,1.0],[135.068,7.0],[135.069,110.0]]]
["binance-futures","SOLUSDT",1725148923440,[[135.062,130.0],[135.061,6.0],[135.06,48.0],[135.059,19.0],[135.058,6.0]],[[135.063,54.0],[135.064,24.0],[135.066,1.0],[135.068,51.0],[135.069,129.0]]]
["binance-futures","SOLUSDT",1725148923495,[[135.062,120.0],[135.06,45.0],[135.059,19.0],[135.058,6.0]],[[135.063,59.0],[135.064,24.0],[135.066,1.0],[135.068,51.0],[135.069,129.0]]]
["binance-futures","SOLUSDT",1725148923561,[[135.062,119.0],[135.06,48.0],[135.059,19.0],[135.058,6.0],[134.912,187.0]],[[135.063,59.0],[135.064,24.0],[135.066,1.0],[135.067,29.0],[135.068,51.0]]]
["binance-futures","SOLUSDT",1725148923583,[[135.062,119.0],[135.06,48.0],[135.059,19.0],[135.058,6.0],[134.962,346.0]],[[135.063,59.0],[135.064,24.0],[135.066,1.0],[135.067,29.0],[135.068,51.0]]]
["binance-futures","SOLUSDT",1725148923668,[[135.062,118.0],[135.06,48.0],[135.059,19.0],[135.058,6.0],[135.007,1.0]],[[135.063,59.0],[135.064,24.0],[135.066,1.0],[135.067,29.0],[135.068,51.0]]]
["binance-futures","SOLUSDT",1725148923722,[[135.062,118.0],[135.06,48.0],[135.059,19.0],[135.058,6.0],[135.007,1.0]],[[135.063,54.0],[135.064,24.0],[135.066,1.0],[135.067,29.0],[135.068,51.0]]]
["binance-futures","SOLUSDT",1725148923776,[[135.062,119.0],[135.06,48.0],[135.059,19.0],[135.058,3.0],[135.057,16.0]],[[135.063,54.0],[135.064,24.0],[135.066,4.0],[135.067,35.0],[135.068,51.0]]]
["binance-futures","SOLUSDT",1725148923826,[[135.062,118.0],[135.06,45.0],[135.059,13.0],[135.057,16.0]],[[135.063,122.0],[135.064,24.0],[135.066,4.0],[135.067,35.0],[135.068,51.0]]]
["binance-futures","SOLUSDT",1725148923885,[[135.062,118.0],[135.061,4.0],[135.06,41.0],[135.059,13.0],[135.057,16.0]],[[135.063,122.0],[135.064,24.0],[135.066,4.0],[135.067,35.0],[135.068,51.0]]]
["binance-futures","SOLUSDT",1725148923932,[[135.062,119.0],[135.061,10.0],[135.06,44.0],[135.059,19.0],[135.058,3.0]],[[135.063,83.0],[135.064,24.0],[135.066,4.0],[135.067,35.0],[135.068,51.0]]]
["binance-futures","SOLUSDT",1725148923982,[[135.062,82.0],[135.061,4.0],[135.06,41.0],[135.059,13.0]],[[135.063,83.0],[135.064,24.0],[135.066,4.0],[135.067,35.0],[135.068,51.0]]]
["binance-futures","SOLUSDT",1725148924038,[[135.062,82.0],[135.061,4.0],[135.06,41.0],[135.059,13.0],[135.057,19.0]],[[135.063,83.0],[135.064,24.0],[135.066,4.0],[135.067,35.0],[135.068,51.0]]]
["binance-futures","SOLUSDT",1725148924078,[[135.062,74.0],[135.061,4.0],[135.06,41.0],[135.059,13.0],[135.057,19.0]],[[135.063,98.0],[135.064,24.0],[135.066,4.0],[135.067,35.0],[135.068,51.0]]]
["binance-futures","SOLUSDT",1725148924153,[[135.062,239.0],[135.061,10.0],[135.06,44.0],[135.059,13.0],[135.058,3.0]],[[135.063,51.0],[135.064,24.0],[135.065,3.0],[135.066,4.0],[135.067,6.0]]]
["binance-futures","SOLUSDT",1725148924199,[[135.062,239.0],[135.061,10.0],[135.06,44.0],[135.059,13.0],[135.058,3.0]],[[135.063,31.0],[135.064,21.0],[135.065,3.0],[135.066,4.0],[135.067,6.0]]]
["binance-futures","SOLUSDT",1725148924255,[[135.062,239.0],[135.061,10.0],[135.06,44.0],[135.059,13.0],[135.058,3.0]],[[135.063,31.0],[135.064,21.0],[135.065,6.0],[135.066,4.0],[135.067,6.0]]]
["binance-futures","SOLUSDT",1725148924306,[[135.062,235.0],[135.061,10.0],[135.06,44.0],[135.059,13.0],[135.058,3.0]],[[135.063,31.0],[135.064,21.0],[135.065,6.0],[135.066,4.0],[135.067,10.0]]]
["binance-futures","SOLUSDT",1725148924363,[[135.062,229.0],[135.061,10.0],[135.06,44.0],[135.059,13.0],[135.058,3.0]],[[135.063,42.0],[135.064,24.0],[135.065,6.0],[135.066,4.0],[135.067,10.0]]]
["binance-futures","SOLUSDT",1725148924417,[[135.063,429.0],[135.062,54.0],[135.061,10.0],[135.06,44.0],[135.059,23.0]],[[135.064,77.0],[135.065,6.0],[135.066,4.0],[135.067,10.0],[135.073,11.0]]]
["binance-futures","SOLUSDT",1725148924463,[[135.063,395.0],[135.062,54.0],[135.061,10.0],[135.06,44.0],[135.059,23.0]],[[135.064,77.0],[135.065,6.0],[135.066,4.0],[135.067,10.0],[135.073,11.0]]]
["binance-futures","SOLUSDT",1725148924516,[[135.063,407.0],[135.062,57.0],[135.061,10.0],[135.06,44.0],[135.059,23.0]],[[135.064,78.0],[135.065,6.0],[135.066,4.0],[135.067,10.0],[135.073,11.0]]]
["binance-futures","SOLUSDT",1725148924566,[[135.063,408.0],[135.062,57.0],[135.061,10.0],[135.06,44.0],[135.059,23.0]],[[135.064,78.0],[135.065,6.0],[135.066,4.0],[135.067,10.0],[135.073,11.0]]]
["binance-futures","SOLUSDT",1725148924671,[[135.063,408.0],[135.062,57.0],[135.061,10.0],[135.06,44.0],[135.059,23.0]],[[135.064,75.0],[135.065,6.0],[135.066,4.0],[135.067,10.0],[135.072,3.0]]]
["binance-futures","SOLUSDT",1725148924713,[[135.063,408.0],[135.062,57.0],[135.061,10.0],[135.06,44.0],[135.059,23.0]],[[135.064,75.0],[135.065,6.0],[135.066,4.0],[135.067,10.0],[135.069,6.0]]]
["binance-futures","SOLUSDT",1725148924770,[[135.063,408.0],[135.062,57.0],[135.061,10.0],[135.06,44.0],[135.059,23.0]],[[135.064,75.0],[135.066,4.0],[135.067,10.0],[135.069,6.0],[135.08,53.0]]]
["binance-futures","SOLUSDT",1725148924833,[[135.063,409.0],[135.062,57.0],[135.061,10.0],[135.06,48.0],[135.059,19.0]],[[135.064,75.0],[135.066,1.0],[135.067,4.0],[135.08,53.0],[135.081,23.0]]]
["binance-futures","SOLUSDT",1725148924873,[[135.063,410.0],[135.062,57.0],[135.061,10.0],[135.06,48.0],[135.059,19.0]],[[135.064,75.0],[135.066,1.0],[135.067,4.0],[135.08,53.0],[135.081,23.0]]]
["binance-futures","SOLUSDT",1725148925042,[[135.063,412.0],[135.062,57.0],[135.061,10.0],[135.06,48.0],[135.059,19.0]],[[135.064,75.0],[135.066,1.0],[135.067,4.0],[135.08,53.0],[135.081,23.0]]]
["binance-futures","SOLUSDT",1725148925096,[[135.063,429.0],[135.062,57.0],[135.061,10.0],[135.06,48.0],[135.059,19.0]],[[135.064,75.0],[135.066,1.0],[135.067,4.0],[135.077,6.0],[135.08,56.0]]]
["binance-futures","SOLUSDT",1725148925253,[[135.063,429.0],[135.062,57.0],[135.061,10.0],[135.06,48.0],[135.059,19.0]],[[135.064,75.0],[135.066,1.0],[135.067,10.0],[135.068,3.0],[135.069,6.0]]]
["binance-futures","SOLUSDT",1725148925295,[[135.063,427.0],[135.062,57.0],[135.061,10.0],[135.06,48.0],[135.059,19.0]],[[135.064,78.0],[135.065,6.0],[135.066,4.0],[135.067,10.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725148925414,[[135.063,427.0],[135.062,57.0],[135.061,14.0],[135.06,46.0],[135.059,19.0]],[[135.064,74.0],[135.066,4.0],[135.067,6.0],[135.068,3.0],[135.071,10.0]]]
["binance-futures","SOLUSDT",1725148925460,[[135.063,430.0],[135.062,55.0],[135.061,14.0],[135.06,46.0],[135.059,19.0]],[[135.064,74.0],[135.066,4.0],[135.067,6.0],[135.068,3.0],[135.069,6.0]]]
["binance-futures","SOLUSDT",1725148925550,[[135.063,430.0],[135.062,55.0],[135.061,14.0],[135.06,46.0],[135.059,19.0]],[[135.064,74.0],[135.066,1.0],[135.068,3.0],[135.069,6.0],[135.083,41.0]]]
["binance-futures","SOLUSDT",1725148925597,[[135.063,430.0],[135.062,55.0],[135.061,14.0],[135.06,46.0],[135.059,19.0]],[[135.064,74.0],[135.066,1.0],[135.068,3.0],[135.069,6.0],[135.07,6.0]]]
["binance-futures","SOLUSDT",1725148925731,[[135.063,431.0],[135.062,55.0],[135.061,14.0],[135.06,46.0],[135.059,19.0]],[[135.064,74.0],[135.066,1.0],[135.068,3.0],[135.069,6.0],[135.07,6.0]]]
["binance-futures","SOLUSDT",1725148925781,[[135.063,431.0],[135.062,55.0],[135.061,14.0],[135.06,46.0],[135.059,19.0]],[[135.064,27.0],[135.066,1.0],[135.07,3.0],[135.071,4.0],[135.085,42.0]]]
["binance-futures","SOLUSDT",1725148925833,[[135.065,491.0],[135.064,259.0],[135.063,78.0],[135.062,38.0],[135.061,10.0]],[[135.066,31.0],[135.07,3.0],[135.071,10.0],[135.073,5.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148925885,[[135.065,526.0],[135.064,259.0],[135.063,78.0],[135.062,38.0],[135.061,10.0]],[[135.066,1.0],[135.07,3.0],[135.073,5.0],[135.075,29.0],[135.076,39.0]]]
["binance-futures","SOLUSDT",1725148925935,[[135.065,496.0],[135.064,259.0],[135.063,78.0],[135.062,40.0],[135.061,10.0]],[[135.066,1.0],[135.07,3.0],[135.073,5.0],[135.075,29.0],[135.076,39.0]]]
["binance-futures","SOLUSDT",1725148925984,[[135.065,489.0],[135.064,259.0],[135.063,78.0],[135.062,40.0],[135.061,10.0]],[[135.066,1.0],[135.07,3.0],[135.071,6.0],[135.072,3.0],[135.073,11.0]]]
["binance-futures","SOLUSDT",1725148926032,[[135.065,488.0],[135.064,259.0],[135.063,78.0],[135.062,40.0],[135.061,10.0]],[[135.066,1.0],[135.07,3.0],[135.071,6.0],[135.072,3.0],[135.073,11.0]]]
["binance-futures","SOLUSDT",1725148926096,[[135.069,360.0],[135.068,48.0],[135.066,85.0],[135.065,32.0],[135.064,129.0]],[[135.07,3.0],[135.073,5.0],[135.086,98.0],[135.087,184.0],[135.089,3.0]]]
["binance-futures","SOLUSDT",1725148926146,[[135.069,357.0],[135.068,48.0],[135.066,87.0],[135.065,32.0],[135.064,129.0]],[[135.07,3.0],[135.073,5.0],[135.074,3.0],[135.086,97.0],[135.087,184.0]]]
["binance-futures","SOLUSDT",1725148926244,[[135.069,354.0],[135.068,48.0],[135.066,87.0],[135.065,32.0],[135.064,129.0]],[[135.07,20.0],[135.072,3.0],[135.073,11.0],[135.074,3.0],[135.086,97.0]]]
["binance-futures","SOLUSDT",1725148926305,[[135.069,354.0],[135.068,48.0],[135.066,87.0],[135.065,32.0],[135.064,129.0]],[[135.07,21.0],[135.071,6.0],[135.072,3.0],[135.073,11.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148926347,[[135.069,342.0],[135.068,48.0],[135.066,87.0],[135.065,32.0],[135.064,129.0]],[[135.07,25.0],[135.071,6.0],[135.072,3.0],[135.073,11.0],[135.074,16.0]]]
["binance-futures","SOLUSDT",1725148926548,[[135.069,342.0],[135.068,48.0],[135.067,6.0],[135.066,87.0],[135.065,32.0]],[[135.07,45.0],[135.071,6.0],[135.072,3.0],[135.073,11.0],[135.074,16.0]]]
["binance-futures","SOLUSDT",1725148926576,[[135.069,342.0],[135.068,48.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,45.0],[135.071,6.0],[135.072,3.0],[135.073,11.0],[135.074,16.0]]]
["binance-futures","SOLUSDT",1725148926654,[[135.069,341.0],[135.068,48.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,45.0],[135.071,6.0],[135.072,3.0],[135.073,11.0],[135.074,16.0]]]
["binance-futures","SOLUSDT",1725148926757,[[135.069,340.0],[135.068,48.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,45.0],[135.071,6.0],[135.072,3.0],[135.073,11.0],[135.074,16.0]]]
["binance-futures","SOLUSDT",1725148926886,[[135.069,340.0],[135.068,48.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,45.0],[135.071,6.0],[135.072,3.0],[135.073,11.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725148926935,[[135.069,340.0],[135.068,48.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,45.0],[135.071,6.0],[135.072,3.0],[135.073,11.0],[135.074,7.0]]]
["binance-futures","SOLUSDT",1725148927113,[[135.069,339.0],[135.068,48.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,45.0],[135.071,6.0],[135.072,3.0],[135.073,11.0],[135.074,7.0]]]
["binance-futures","SOLUSDT",1725148927223,[[135.069,339.0],[135.068,44.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,22.0],[135.072,7.0],[135.073,11.0],[135.074,3.0],[135.078,3.0]]]
["binance-futures","SOLUSDT",1725148927248,[[135.069,339.0],[135.068,44.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,22.0],[135.072,7.0],[135.073,11.0],[135.074,3.0],[135.075,31.0]]]
["binance-futures","SOLUSDT",1725148927325,[[135.069,340.0],[135.068,44.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,22.0],[135.072,7.0],[135.073,11.0],[135.074,3.0],[135.075,31.0]]]
["binance-futures","SOLUSDT",1725148927509,[[135.069,343.0],[135.068,44.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,22.0],[135.072,7.0],[135.073,11.0],[135.074,3.0],[135.075,31.0]]]
["binance-futures","SOLUSDT",1725148927592,[[135.069,343.0],[135.068,44.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,22.0],[135.072,4.0],[135.073,11.0],[135.074,3.0],[135.075,31.0]]]
["binance-futures","SOLUSDT",1725148927844,[[135.069,343.0],[135.068,44.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,34.0],[135.072,4.0],[135.073,11.0],[135.074,3.0],[135.075,31.0]]]
["binance-futures","SOLUSDT",1725148928330,[[135.069,343.0],[135.068,44.0],[135.067,6.0],[135.066,90.0],[135.065,36.0]],[[135.07,34.0],[135.072,4.0],[135.073,5.0],[135.074,3.0],[135.075,31.0]]]
["binance-futures","SOLUSDT",1725148928383,[[135.069,343.0],[135.068,44.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,34.0],[135.072,4.0],[135.073,5.0],[135.075,31.0],[135.097,304.0]]]
["binance-futures","SOLUSDT",1725148928426,[[135.069,343.0],[135.068,44.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,34.0],[135.072,4.0],[135.073,5.0],[135.075,25.0],[135.076,39.0]]]
["binance-futures","SOLUSDT",1725148928485,[[135.069,378.0],[135.068,44.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,22.0],[135.072,4.0],[135.073,5.0],[135.075,25.0],[135.076,39.0]]]
["binance-futures","SOLUSDT",1725148928574,[[135.069,378.0],[135.068,44.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,5.0],[135.072,4.0],[135.073,5.0],[135.075,25.0],[135.076,39.0]]]
["binance-futures","SOLUSDT",1725148928637,[[135.069,378.0],[135.068,44.0],[135.067,6.0],[135.066,94.0],[135.065,32.0]],[[135.07,5.0],[135.073,5.0],[135.075,25.0],[135.076,43.0],[135.648,1.0]]]
["binance-futures","SOLUSDT",1725148928737,[[135.069,378.0],[135.068,44.0],[135.067,6.0],[135.066,94.0],[135.065,32.0]],[[135.07,5.0],[135.073,5.0],[135.075,25.0],[135.076,43.0],[135.087,190.0]]]
["binance-futures","SOLUSDT",1725148928832,[[135.069,382.0],[135.068,44.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,5.0],[135.073,5.0],[135.075,25.0],[135.076,43.0],[135.079,6.0]]]
["binance-futures","SOLUSDT",1725148928890,[[135.069,382.0],[135.068,58.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,5.0],[135.073,5.0],[135.075,25.0],[135.076,43.0],[135.079,6.0]]]
["binance-futures","SOLUSDT",1725148928930,[[135.069,382.0],[135.068,58.0],[135.067,6.0],[135.066,90.0],[135.065,32.0]],[[135.07,5.0],[135.073,5.0],[135.075,18.0],[135.076,43.0],[135.079,6.0]]]
["binance-futures","SOLUSDT",1725148928987,[[135.069,382.0],[135.068,58.0],[135.067,6.0],[135.066,90.0],[135.065,34.0]],[[135.07,5.0],[135.073,5.0],[135.075,18.0],[135.076,46.0],[135.077,6.0]]]
["binance-futures","SOLUSDT",1725148929160,[[135.069,382.0],[135.068,58.0],[135.067,6.0],[135.066,90.0],[135.065,34.0]],[[135.07,4.0],[135.073,5.0],[135.075,18.0],[135.076,43.0],[135.169,110.0]]]
["binance-futures","SOLUSDT",1725148929228,[[135.069,384.0],[135.068,58.0],[135.067,6.0],[135.066,90.0],[135.065,34.0]],[[135.07,4.0],[135.073,5.0],[135.075,18.0],[135.076,43.0],[135.169,110.0]]]
["binance-futures","SOLUSDT",1725148929430,[[135.069,386.0],[135.068,60.0],[135.067,6.0],[135.066,90.0],[135.065,34.0]],[[135.07,4.0],[135.073,5.0],[135.075,18.0],[135.076,43.0],[135.084,4.0]]]
["binance-futures","SOLUSDT",1725148929587,[[135.069,388.0],[135.068,60.0],[135.067,6.0],[135.066,90.0],[135.065,34.0]],[[135.07,4.0],[135.073,5.0],[135.075,18.0],[135.076,43.0],[135.084,4.0]]]
["binance-futures","SOLUSDT",1725148929699,[[135.074,602.0],[135.073,6.0],[135.072,62.0],[135.071,6.0],[135.07,126.0]],[[135.075,41.0],[135.076,46.0],[135.077,6.0],[135.078,3.0],[135.083,10.0]]]
["binance-futures","SOLUSDT",1725148929750,[[135.074,602.0],[135.073,6.0],[135.072,44.0],[135.071,10.0],[135.07,118.0]],[[135.075,30.0],[135.076,39.0],[135.08,26.0],[135.083,10.0],[135.084,3.0]]]
["binance-futures","SOLUSDT",1725148929803,[[135.074,638.0],[135.073,6.0],[135.072,44.0],[135.071,10.0],[135.07,118.0]],[[135.075,31.0],[135.076,39.0],[135.08,26.0],[135.081,6.0],[135.082,3.0]]]
["binance-futures","SOLUSDT",1725148929836,[[135.074,630.0],[135.073,6.0],[135.072,44.0],[135.071,10.0],[135.07,118.0]],[[135.075,31.0],[135.076,39.0],[135.08,26.0],[135.081,6.0],[135.082,3.0]]]
["binance-futures","SOLUSDT",1725148929936,[[135.074,630.0],[135.073,6.0],[135.072,44.0],[135.071,10.0],[135.07,118.0]],[[135.075,31.0],[135.076,39.0],[135.077,4.0],[135.079,6.0],[135.08,29.0]]]
["binance-futures","SOLUSDT",1725148929981,[[135.074,595.0],[135.073,6.0],[135.072,44.0],[135.071,10.0],[135.07,118.0]],[[135.075,31.0],[135.076,39.0],[135.077,4.0],[135.079,6.0],[135.08,29.0]]]
["binance-futures","SOLUSDT",1725148930037,[[135.074,595.0],[135.073,6.0],[135.072,44.0],[135.071,12.0],[135.07,118.0]],[[135.075,31.0],[135.076,39.0],[135.077,4.0],[135.079,6.0],[135.08,29.0]]]
["binance-futures","SOLUSDT",1725148930194,[[135.074,594.0],[135.073,6.0],[135.072,44.0],[135.071,12.0],[135.07,32.0]],[[135.075,31.0],[135.076,39.0],[135.077,4.0],[135.079,6.0],[135.08,29.0]]]
["binance-futures","SOLUSDT",1725148930309,[[135.074,594.0],[135.073,6.0],[135.072,44.0],[135.071,12.0],[135.07,35.0]],[[135.075,31.0],[135.076,39.0],[135.077,4.0],[135.079,6.0],[135.08,29.0]]]
["binance-futures","SOLUSDT",1725148930364,[[135.074,594.0],[135.073,6.0],[135.072,44.0],[135.071,12.0],[135.07,35.0]],[[135.075,31.0],[135.076,39.0],[135.08,26.0],[135.081,10.0],[135.083,10.0]]]
["binance-futures","SOLUSDT",1725148930416,[[135.074,594.0],[135.073,6.0],[135.072,44.0],[135.071,12.0],[135.07,35.0]],[[135.075,31.0],[135.076,39.0],[135.08,26.0],[135.081,10.0],[135.082,3.0]]]
["binance-futures","SOLUSDT",1725148930468,[[135.074,629.0],[135.073,6.0],[135.072,44.0],[135.071,12.0],[135.07,35.0]],[[135.075,31.0],[135.076,39.0],[135.08,26.0],[135.081,10.0],[135.082,3.0]]]
["binance-futures","SOLUSDT",1725148930519,[[135.074,632.0],[135.073,6.0],[135.072,44.0],[135.071,8.0],[135.07,35.0]],[[135.075,1.0],[135.08,26.0],[135.083,4.0],[135.084,3.0],[135.085,6.0]]]
["binance-futures","SOLUSDT",1725148930572,[[135.095,565.0],[135.094,33.0],[135.092,81.0],[135.091,49.0],[135.089,29.0]],[[135.096,1.0],[135.097,200.0],[135.098,188.0],[135.1,93.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725148930622,[[135.096,518.0],[135.095,227.0],[135.094,33.0],[135.092,78.0],[135.091,49.0]],[[135.097,13.0],[135.098,4.0],[135.101,3.0],[135.102,1.0],[135.103,1.0]]]
["binance-futures","SOLUSDT",1725148930674,[[135.096,408.0],[135.095,227.0],[135.094,33.0],[135.092,78.0],[135.091,49.0]],[[135.097,47.0],[135.098,7.0],[135.099,6.0],[135.1,44.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725148930725,[[135.096,268.0],[135.095,190.0],[135.094,30.0],[135.092,73.0],[135.091,6.0]],[[135.097,134.0],[135.098,7.0],[135.099,6.0],[135.1,44.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725148930774,[[135.096,85.0],[135.095,161.0],[135.094,1.0],[135.092,3.0],[135.091,6.0]],[[135.097,135.0],[135.098,7.0],[135.099,6.0],[135.1,44.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725148930828,[[135.096,85.0],[135.095,161.0]],[[135.097,194.0],[135.098,7.0],[135.099,6.0],[135.1,50.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725148930882,[[135.096,80.0],[135.095,161.0],[135.077,24.0],[135.075,120.0],[135.073,7.0]],[[135.097,233.0],[135.098,7.0],[135.099,6.0],[135.1,56.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725148930933,[[135.096,41.0],[135.095,161.0],[135.087,6.0],[135.077,65.0],[135.075,86.0]],[[135.097,198.0],[135.098,7.0],[135.099,6.0],[135.1,56.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725148930976,[[135.096,41.0],[135.095,161.0],[135.087,6.0],[135.077,65.0],[135.075,86.0]],[[135.097,235.0],[135.098,7.0],[135.099,6.0],[135.1,56.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725148931079,[[135.096,41.0],[135.095,161.0],[135.087,6.0],[135.081,37.0],[135.08,45.0]],[[135.097,235.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725148931190,[[135.096,41.0],[135.095,161.0],[135.087,6.0],[135.083,58.0],[135.081,37.0]],[[135.097,235.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725148931239,[[135.096,41.0],[135.095,161.0],[135.088,16.0],[135.087,6.0],[135.083,58.0]],[[135.097,235.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725148931298,[[135.096,41.0],[135.095,161.0],[135.088,16.0],[135.087,6.0],[135.083,58.0]],[[135.097,241.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725148931319,[[135.096,41.0],[135.095,161.0],[135.088,16.0],[135.087,6.0],[135.083,64.0]],[[135.097,247.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,9.0]]]
["binance-futures","SOLUSDT",1725148931385,[[135.096,41.0],[135.095,161.0],[135.088,16.0],[135.087,6.0],[135.086,21.0]],[[135.097,247.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,9.0]]]
["binance-futures","SOLUSDT",1725148931432,[[135.096,41.0],[135.095,161.0],[135.092,3.0],[135.091,6.0],[135.09,3.0]],[[135.097,212.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,9.0]]]
["binance-futures","SOLUSDT",1725148931558,[[135.096,41.0],[135.095,161.0],[135.092,3.0],[135.091,6.0],[135.09,3.0]],[[135.097,218.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,9.0]]]
["binance-futures","SOLUSDT",1725148931714,[[135.096,41.0],[135.095,161.0],[135.09,3.0]],[[135.097,253.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,9.0]]]
["binance-futures","SOLUSDT",1725148931749,[[135.096,41.0],[135.095,161.0],[135.09,3.0],[135.087,11.0],[135.086,16.0]],[[135.097,253.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,9.0]]]
["binance-futures","SOLUSDT",1725148931815,[[135.096,41.0],[135.095,161.0],[135.09,3.0],[135.087,11.0],[135.086,16.0]],[[135.097,254.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,9.0]]]
["binance-futures","SOLUSDT",1725148931901,[[135.096,41.0],[135.095,161.0],[135.09,3.0],[135.087,11.0],[135.086,16.0]],[[135.097,219.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,9.0]]]
["binance-futures","SOLUSDT",1725148932139,[[135.096,41.0],[135.095,161.0],[135.09,3.0],[135.087,11.0],[135.086,16.0]],[[135.097,261.0],[135.098,7.0],[135.099,6.0],[135.1,80.0],[135.101,9.0]]]
["binance-futures","SOLUSDT",1725148932196,[[135.095,32.0],[135.087,5.0]],[[135.096,457.0],[135.097,98.0],[135.098,7.0],[135.099,6.0],[135.1,80.0]]]
["binance-futures","SOLUSDT",1725148932245,[[135.083,1.0],[135.077,5.0],[135.076,45.0],[135.075,80.0],[135.074,3.0]],[[135.084,433.0],[135.085,6.0],[135.087,39.0],[135.088,44.0],[135.089,6.0]]]
["binance-futures","SOLUSDT",1725148932299,[],[[135.065,120.0],[135.066,4.0],[135.067,3.0],[135.068,44.0],[135.069,3.0]]]
["binance-futures","SOLUSDT",1725148932351,[[135.09,65.0],[135.088,53.0],[135.087,28.0],[135.086,28.0],[135.084,44.0]],[[135.091,13.0],[135.092,120.0],[135.094,3.0],[135.095,10.0],[135.096,3.0]]]
["binance-futures","SOLUSDT",1725148932401,[[135.098,1.0],[135.096,41.0],[135.095,4.0],[135.094,4.0],[135.092,123.0]],[[135.099,61.0],[135.1,41.0],[135.102,26.0],[135.103,1.0],[135.104,25.0]]]
["binance-futures","SOLUSDT",1725148932449,[[135.095,185.0],[135.094,4.0],[135.093,56.0],[135.092,44.0]],[[135.096,126.0],[135.097,1.0],[135.099,201.0],[135.1,41.0],[135.102,26.0]]]
["binance-futures","SOLUSDT",1725148932501,[[135.098,230.0],[135.097,41.0],[135.096,148.0],[135.095,137.0],[135.094,7.0]],[[135.099,122.0],[135.101,6.0],[135.102,41.0],[135.104,69.0],[135.105,3.0]]]
["binance-futures","SOLUSDT",1725148932552,[[135.098,216.0],[135.097,41.0],[135.096,101.0],[135.095,7.0],[135.094,7.0]],[[135.099,47.0],[135.101,6.0],[135.102,16.0],[135.103,4.0],[135.104,69.0]]]
["binance-futures","SOLUSDT",1725148932605,[[135.098,217.0],[135.097,41.0],[135.096,101.0],[135.095,7.0],[135.094,7.0]],[[135.099,48.0],[135.1,3.0],[135.101,6.0],[135.102,22.0],[135.103,4.0]]]
["binance-futures","SOLUSDT",1725148932647,[[135.098,217.0],[135.097,41.0],[135.096,101.0],[135.095,7.0],[135.094,7.0]],[[135.099,48.0],[135.1,3.0],[135.101,6.0],[135.102,28.0],[135.103,35.0]]]
["binance-futures","SOLUSDT",1725148932713,[[135.098,214.0],[135.097,41.0],[135.096,101.0],[135.095,7.0],[135.094,7.0]],[[135.099,51.0],[135.1,3.0],[135.101,6.0],[135.102,28.0],[135.103,35.0]]]
["binance-futures","SOLUSDT",1725148932764,[[135.098,214.0],[135.097,36.0],[135.096,101.0],[135.095,7.0],[135.094,7.0]],[[135.099,52.0],[135.1,3.0],[135.101,6.0],[135.102,28.0],[135.103,35.0]]]
["binance-futures","SOLUSDT",1725148932817,[[135.098,89.0],[135.097,36.0],[135.096,98.0],[135.095,4.0],[135.094,4.0]],[[135.099,200.0],[135.1,3.0],[135.101,6.0],[135.102,10.0],[135.103,35.0]]]
["binance-futures","SOLUSDT",1725148932867,[[135.098,89.0],[135.097,36.0],[135.096,98.0],[135.095,4.0],[135.094,4.0]],[[135.099,200.0],[135.1,3.0],[135.101,6.0],[135.102,22.0],[135.103,35.0]]]
["binance-futures","SOLUSDT",1725148932918,[[135.098,84.0],[135.097,36.0],[135.096,98.0],[135.095,4.0],[135.094,4.0]],[[135.099,200.0],[135.1,3.0],[135.101,6.0],[135.102,22.0],[135.103,35.0]]]
["binance-futures","SOLUSDT",1725148932972,[[135.098,84.0],[135.097,36.0],[135.096,98.0],[135.095,4.0],[135.094,4.0]],[[135.099,200.0],[135.1,3.0],[135.101,6.0],[135.102,28.0],[135.103,35.0]]]
["binance-futures","SOLUSDT",1725148933077,[[135.098,55.0],[135.097,36.0],[135.096,98.0],[135.095,4.0],[135.094,4.0]],[[135.099,200.0],[135.1,3.0],[135.101,6.0],[135.102,28.0],[135.103,35.0]]]
["binance-futures","SOLUSDT",1725148933177,[[135.098,55.0],[135.097,36.0],[135.096,98.0],[135.095,4.0],[135.094,4.0]],[[135.099,201.0],[135.1,3.0],[135.101,6.0],[135.102,28.0],[135.103,35.0]]]
["binance-futures","SOLUSDT",1725148933230,[[135.098,55.0],[135.097,36.0],[135.096,98.0],[135.095,4.0],[135.094,4.0]],[[135.099,201.0],[135.1,3.0],[135.101,6.0],[135.102,40.0],[135.103,35.0]]]
["binance-futures","SOLUSDT",1725148933565,[[135.117,41.0],[135.116,13.0],[135.115,69.0],[135.114,119.0],[135.113,183.0]],[[135.118,6.0],[135.119,40.0],[135.12,1.0],[135.121,82.0],[135.122,1.0]]]
["binance-futures","SOLUSDT",1725148933617,[[135.151,13.0],[135.149,28.0],[135.148,129.0],[135.145,46.0],[135.144,250.0]],[[135.159,23.0],[135.16,84.0],[135.162,29.0],[135.163,298.0],[135.164,45.0]]]
["binance-futures","SOLUSDT",1725148933667,[[135.161,44.0],[135.159,2.0],[135.158,70.0],[135.157,362.0],[135.156,101.0]],[[135.163,106.0],[135.164,8.0],[135.165,30.0],[135.166,9.0],[135.167,1.0]]]
["binance-futures","SOLUSDT",1725148933718,[[135.169,143.0],[135.168,50.0],[135.167,200.0],[135.166,38.0],[135.165,22.0]],[[135.17,44.0],[135.171,2.0],[135.173,2.0],[135.174,1.0],[135.175,3.0]]]
["binance-futures","SOLUSDT",1725148933770,[[135.169,157.0],[135.168,41.0],[135.167,200.0],[135.165,25.0]],[[135.17,7.0],[135.171,2.0],[135.172,41.0],[135.173,2.0],[135.174,1.0]]]
["binance-futures","SOLUSDT",1725148933822,[[135.169,106.0],[135.168,41.0],[135.167,200.0],[135.165,3.0],[135.164,88.0]],[[135.17,127.0],[135.171,8.0],[135.172,41.0],[135.174,1.0],[135.175,16.0]]]
["binance-futures","SOLUSDT",1725148933873,[[135.169,62.0],[135.167,159.0],[135.164,81.0]],[[135.17,274.0],[135.171,8.0],[135.172,41.0],[135.174,1.0],[135.175,16.0]]]
["binance-futures","SOLUSDT",1725148933924,[[135.169,196.0],[135.167,29.0],[135.166,3.0],[135.165,3.0],[135.164,60.0]],[[135.17,26.0],[135.171,8.0],[135.172,41.0],[135.174,1.0],[135.175,3.0]]]
["binance-futures","SOLUSDT",1725148933975,[[135.169,200.0],[135.168,3.0],[135.167,29.0],[135.166,3.0],[135.165,36.0]],[[135.17,29.0],[135.171,8.0],[135.174,1.0],[135.175,3.0],[135.18,9.0]]]
["binance-futures","SOLUSDT",1725148934025,[[135.169,235.0],[135.168,3.0],[135.167,33.0],[135.166,3.0],[135.165,36.0]],[[135.17,29.0],[135.171,8.0],[135.174,1.0],[135.175,3.0],[135.18,9.0]]]
["binance-futures","SOLUSDT",1725148934080,[[135.169,235.0],[135.168,44.0],[135.167,29.0],[135.166,3.0],[135.165,36.0]],[[135.17,17.0],[135.171,8.0],[135.172,7.0],[135.174,1.0],[135.175,3.0]]]
["binance-futures","SOLUSDT",1725148934131,[[135.169,260.0],[135.168,44.0],[135.167,29.0],[135.166,3.0],[135.165,36.0]],[[135.17,4.0],[135.171,8.0],[135.172,7.0],[135.174,1.0],[135.175,3.0]]]
["binance-futures","SOLUSDT",1725148934182,[[135.169,260.0],[135.168,44.0],[135.167,29.0],[135.166,3.0],[135.165,36.0]],[[135.17,3.0],[135.171,8.0],[135.172,7.0],[135.174,1.0],[135.175,3.0]]]
["binance-futures","SOLUSDT",1725148934232,[[135.169,260.0],[135.168,44.0],[135.167,29.0],[135.166,3.0],[135.165,36.0]],[[135.17,3.0],[135.171,8.0],[135.174,1.0],[135.175,3.0],[135.179,13.0]]]
["binance-futures","SOLUSDT",1725148934388,[[135.169,251.0],[135.168,44.0],[135.167,29.0],[135.166,7.0],[135.165,36.0]],[[135.17,4.0],[135.171,8.0],[135.174,1.0],[135.175,3.0],[135.179,13.0]]]
["binance-futures","SOLUSDT",1725148934441,[[135.169,251.0],[135.168,44.0],[135.167,29.0],[135.166,7.0],[135.165,36.0]],[[135.17,4.0],[135.171,8.0],[135.174,1.0],[135.175,3.0],[135.176,41.0]]]
["binance-futures","SOLUSDT",1725148934489,[[135.169,251.0],[135.168,44.0],[135.167,33.0],[135.166,3.0],[135.165,36.0]],[[135.17,5.0],[135.171,8.0],[135.174,1.0],[135.175,3.0],[135.176,41.0]]]
["binance-futures","SOLUSDT",1725148934542,[[135.169,251.0],[135.168,44.0],[135.167,33.0],[135.166,3.0],[135.165,36.0]],[[135.17,6.0],[135.171,8.0],[135.174,1.0],[135.175,3.0],[135.176,41.0]]]
["binance-futures","SOLUSDT",1725148934704,[[135.169,251.0],[135.168,44.0],[135.167,33.0],[135.166,3.0],[135.165,36.0]],[[135.17,6.0],[135.171,8.0],[135.174,1.0],[135.175,3.0],[135.2,37.0]]]
["binance-futures","SOLUSDT",1725148934744,[[135.169,251.0],[135.168,44.0],[135.167,33.0],[135.166,3.0],[135.165,36.0]],[[135.17,6.0],[135.171,8.0],[135.174,1.0],[135.175,3.0],[135.2,36.0]]]
["binance-futures","SOLUSDT",1725148934858,[[135.169,250.0],[135.168,44.0],[135.167,33.0],[135.166,3.0],[135.165,36.0]],[[135.17,6.0],[135.171,8.0],[135.174,1.0],[135.175,3.0],[135.2,36.0]]]
["binance-futures","SOLUSDT",1725148934914,[[135.169,250.0],[135.168,44.0],[135.167,33.0],[135.166,3.0],[135.165,36.0]],[[135.17,6.0],[135.171,8.0],[135.174,1.0],[135.175,3.0],[135.18,5.0]]]
["binance-futures","SOLUSDT",1725148934964,[[135.178,284.0],[135.177,7.0],[135.176,111.0],[135.175,96.0],[135.174,323.0]],[[135.18,1.0],[135.187,7.0],[135.189,53.0],[135.19,1.0],[135.192,1.0]]]
["binance-futures","SOLUSDT",1725148935016,[[135.178,551.0],[135.177,3.0],[135.176,156.0],[135.175,94.0],[135.174,96.0]],[[135.179,14.0],[135.184,1.0],[135.187,7.0],[135.188,41.0],[135.189,5.0]]]
["binance-futures","SOLUSDT",1725148935066,[[135.178,551.0],[135.177,29.0],[135.176,156.0],[135.175,94.0],[135.174,96.0]],[[135.179,14.0],[135.184,1.0],[135.187,3.0],[135.189,5.0],[135.199,48.0]]]
["binance-futures","SOLUSDT",1725148935118,[[135.183,568.0],[135.182,60.0],[135.181,3.0],[135.18,57.0],[135.179,80.0]],[[135.184,1.0],[135.187,1.0],[135.189,5.0],[135.192,42.0],[135.193,1.0]]]
["binance-futures","SOLUSDT",1725148935170,[[135.183,568.0],[135.182,60.0],[135.181,3.0],[135.18,57.0],[135.179,80.0]],[[135.184,1.0],[135.187,1.0],[135.189,5.0],[135.192,1.0],[135.193,1.0]]]
["binance-futures","SOLUSDT",1725148935219,[[135.183,559.0],[135.182,60.0],[135.181,3.0],[135.18,57.0],[135.179,80.0]],[[135.184,1.0],[135.187,1.0],[135.189,5.0],[135.192,1.0],[135.193,1.0]]]
["binance-futures","SOLUSDT",1725148935272,[[135.183,559.0],[135.182,60.0],[135.181,3.0],[135.18,57.0],[135.179,80.0]],[[135.184,1.0],[135.187,1.0],[135.189,5.0],[135.192,42.0],[135.193,1.0]]]
["binance-futures","SOLUSDT",1725148935324,[[135.183,559.0],[135.182,60.0],[135.181,3.0],[135.18,57.0],[135.179,80.0]],[[135.184,1.0],[135.187,1.0],[135.188,41.0],[135.189,5.0],[135.192,42.0]]]
["binance-futures","SOLUSDT",1725148935373,[[135.183,524.0],[135.182,60.0],[135.181,3.0],[135.18,57.0],[135.179,80.0]],[[135.184,1.0],[135.187,1.0],[135.189,5.0],[135.192,42.0],[135.204,5.0]]]
["binance-futures","SOLUSDT",1725148935429,[[135.183,438.0],[135.182,60.0],[135.181,71.0],[135.18,57.0],[135.179,80.0]],[[135.184,1.0],[135.187,1.0],[135.189,5.0],[135.192,42.0],[135.204,5.0]]]
["binance-futures","SOLUSDT",1725148935480,[[135.183,438.0],[135.182,60.0],[135.181,47.0],[135.18,57.0],[135.179,80.0]],[[135.184,1.0],[135.187,1.0],[135.189,5.0],[135.192,42.0],[135.204,5.0]]]
["binance-futures","SOLUSDT",1725148935532,[[135.183,438.0],[135.182,60.0],[135.181,47.0],[135.18,57.0],[135.179,80.0]],[[135.184,1.0],[135.187,1.0],[135.189,5.0],[135.192,1.0],[135.199,6.0]]]
["binance-futures","SOLUSDT",1725148935570,[[135.183,438.0],[135.182,60.0],[135.181,47.0],[135.18,57.0],[135.179,80.0]],[[135.184,1.0],[135.187,1.0],[135.189,5.0],[135.192,1.0],[135.194,25.0]]]
["binance-futures","SOLUSDT",1725148935637,[[135.183,438.0],[135.182,60.0],[135.181,47.0],[135.18,57.0],[135.179,80.0]],[[135.184,1.0],[135.187,1.0],[135.189,5.0],[135.192,42.0],[135.194,25.0]]]
["binance-futures","SOLUSDT",1725148935743,[[135.183,438.0],[135.182,60.0],[135.181,47.0],[135.18,57.0],[135.179,80.0]],[[135.184,1.0],[135.187,1.0],[135.188,41.0],[135.189,5.0],[135.192,42.0]]]
["binance-futures","SOLUSDT",1725148935951,[[135.205,519.0],[135.203,6.0],[135.199,2.0],[135.198,30.0],[135.197,3.0]],[[135.206,29.0],[135.208,63.0],[135.209,9.0],[135.212,9.0],[135.213,13.0]]]
["binance-futures","SOLUSDT",1725148936002,[[135.206,144.0],[135.205,492.0]],[[135.207,91.0],[135.208,101.0],[135.209,13.0],[135.21,4.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936052,[[135.206,71.0],[135.205,492.0],[135.196,64.0],[135.194,63.0],[135.193,62.0]],[[135.207,226.0],[135.208,101.0],[135.209,16.0],[135.21,7.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936104,[[135.206,71.0],[135.205,492.0],[135.196,105.0],[135.194,4.0],[135.193,3.0]],[[135.207,229.0],[135.208,102.0],[135.209,41.0],[135.21,19.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936151,[[135.206,71.0],[135.205,492.0],[135.197,22.0],[135.194,4.0],[135.193,3.0]],[[135.207,229.0],[135.208,102.0],[135.209,41.0],[135.21,41.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936208,[[135.206,71.0],[135.205,492.0],[135.194,4.0],[135.193,3.0]],[[135.207,229.0],[135.208,102.0],[135.209,41.0],[135.21,41.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936262,[[135.206,71.0],[135.205,492.0],[135.194,4.0],[135.193,3.0],[135.185,4.0]],[[135.207,229.0],[135.208,102.0],[135.209,41.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936312,[[135.206,71.0],[135.205,492.0],[135.194,4.0],[135.193,3.0],[135.185,4.0]],[[135.207,229.0],[135.208,102.0],[135.209,41.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936363,[[135.206,71.0],[135.205,492.0],[135.194,4.0],[135.193,3.0],[135.186,56.0]],[[135.207,231.0],[135.208,104.0],[135.209,41.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936418,[[135.206,71.0],[135.205,492.0],[135.194,4.0],[135.193,3.0],[135.19,8.0]],[[135.207,231.0],[135.208,104.0],[135.209,41.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936574,[[135.206,203.0],[135.205,492.0],[135.197,3.0],[135.196,3.0],[135.194,4.0]],[[135.207,72.0],[135.208,104.0],[135.209,41.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936627,[[135.206,203.0],[135.205,495.0],[135.204,3.0],[135.202,3.0],[135.201,3.0]],[[135.207,67.0],[135.208,101.0],[135.209,13.0],[135.21,52.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936677,[[135.206,239.0],[135.205,495.0],[135.204,3.0],[135.202,3.0],[135.201,3.0]],[[135.207,67.0],[135.208,101.0],[135.209,13.0],[135.21,52.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936783,[[135.206,204.0],[135.205,495.0],[135.204,3.0],[135.202,3.0],[135.201,3.0]],[[135.207,67.0],[135.208,101.0],[135.209,13.0],[135.21,52.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936833,[[135.206,74.0],[135.205,492.0]],[[135.207,178.0],[135.208,104.0],[135.209,16.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936878,[[135.206,72.0],[135.205,492.0],[135.188,30.0],[135.184,109.0],[135.176,147.0]],[[135.207,196.0],[135.208,104.0],[135.209,16.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936927,[[135.206,72.0],[135.205,492.0],[135.189,35.0],[135.188,30.0],[135.187,67.0]],[[135.207,196.0],[135.208,104.0],[135.209,16.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148936985,[[135.206,72.0],[135.205,492.0],[135.189,35.0],[135.188,30.0],[135.187,67.0]],[[135.207,196.0],[135.208,104.0],[135.209,20.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148937099,[[135.206,72.0],[135.205,492.0],[135.189,35.0],[135.188,30.0],[135.187,67.0]],[[135.207,197.0],[135.208,103.0],[135.209,20.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148937143,[[135.206,42.0],[135.205,492.0],[135.189,35.0],[135.188,30.0],[135.187,67.0]],[[135.207,197.0],[135.208,103.0],[135.209,20.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148937201,[[135.206,43.0],[135.205,492.0],[135.189,35.0],[135.188,30.0],[135.187,67.0]],[[135.207,197.0],[135.208,103.0],[135.209,20.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148937252,[[135.206,43.0],[135.205,492.0],[135.189,35.0],[135.188,30.0],[135.187,67.0]],[[135.207,198.0],[135.208,103.0],[135.209,20.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148937306,[[135.206,43.0],[135.205,492.0],[135.189,35.0],[135.188,30.0],[135.187,67.0]],[[135.207,199.0],[135.208,103.0],[135.209,20.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148937412,[[135.206,42.0],[135.205,492.0],[135.189,35.0],[135.188,30.0],[135.187,67.0]],[[135.207,200.0],[135.208,103.0],[135.209,20.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148937457,[[135.206,46.0],[135.205,492.0],[135.189,35.0],[135.188,30.0],[135.187,67.0]],[[135.207,201.0],[135.208,103.0],[135.209,20.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148937618,[[135.206,2.0],[135.205,492.0],[135.189,35.0],[135.188,30.0],[135.187,67.0]],[[135.207,210.0],[135.208,103.0],[135.209,20.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148937673,[[135.206,2.0],[135.205,492.0],[135.189,35.0],[135.188,30.0],[135.187,67.0]],[[135.207,245.0],[135.208,107.0],[135.209,16.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148937721,[[135.206,2.0],[135.205,492.0],[135.194,1.0],[135.193,4.0],[135.189,35.0]],[[135.207,210.0],[135.208,107.0],[135.209,16.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148937765,[[135.206,2.0],[135.205,492.0],[135.194,1.0],[135.192,1.0],[135.19,1.0]],[[135.207,245.0],[135.208,107.0],[135.209,54.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148938032,[[135.206,2.0],[135.205,492.0],[135.194,1.0],[135.192,1.0],[135.19,1.0]],[[135.207,213.0],[135.208,107.0],[135.209,54.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148938251,[[135.206,20.0],[135.205,492.0],[135.194,1.0],[135.192,1.0],[135.19,1.0]],[[135.207,210.0],[135.208,107.0],[135.209,54.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148938299,[[135.206,21.0],[135.205,492.0],[135.194,1.0],[135.192,1.0],[135.19,1.0]],[[135.207,210.0],[135.208,107.0],[135.209,54.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148938354,[[135.206,2.0],[135.205,492.0],[135.194,1.0],[135.192,1.0],[135.19,1.0]],[[135.207,209.0],[135.208,107.0],[135.209,54.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148938402,[[135.206,2.0],[135.205,492.0],[135.194,1.0],[135.192,1.0],[135.19,1.0]],[[135.207,213.0],[135.208,103.0],[135.209,54.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148938458,[[135.206,2.0],[135.205,492.0],[135.194,1.0],[135.192,1.0],[135.19,1.0]],[[135.207,216.0],[135.208,103.0],[135.209,54.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148938714,[[135.206,2.0],[135.205,492.0],[135.194,1.0],[135.192,1.0],[135.19,1.0]],[[135.207,214.0],[135.208,101.0],[135.209,54.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148938813,[[135.206,2.0],[135.205,492.0],[135.194,1.0],[135.192,1.0],[135.19,1.0]],[[135.207,249.0],[135.208,101.0],[135.209,54.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148938875,[[135.206,2.0],[135.205,492.0],[135.194,1.0],[135.192,1.0],[135.19,1.0]],[[135.207,249.0],[135.208,99.0],[135.209,54.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148938905,[[135.206,2.0],[135.205,492.0],[135.194,1.0],[135.192,1.0],[135.19,1.0]],[[135.207,249.0],[135.208,101.0],[135.209,54.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148938966,[[135.206,2.0],[135.205,492.0],[135.194,1.0],[135.192,1.0],[135.19,1.0]],[[135.207,251.0],[135.208,101.0],[135.209,54.0],[135.21,55.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148939244,[[135.194,1.0],[135.192,1.0]],[[135.195,342.0],[135.196,44.0],[135.197,3.0],[135.198,177.0],[135.199,77.0]]]
["binance-futures","SOLUSDT",1725148939295,[[135.194,1.0],[135.192,1.0],[135.18,2.0],[135.178,3.0],[135.177,21.0]],[[135.195,348.0],[135.196,44.0],[135.197,3.0],[135.198,177.0],[135.199,77.0]]]
["binance-futures","SOLUSDT",1725148939343,[[135.194,1.0],[135.192,1.0],[135.179,18.0],[135.178,3.0],[135.177,40.0]],[[135.195,348.0],[135.196,82.0],[135.197,3.0],[135.198,177.0],[135.199,77.0]]]
["binance-futures","SOLUSDT",1725148939395,[[135.192,2.0],[135.18,13.0],[135.179,4.0],[135.177,18.0]],[[135.193,321.0],[135.194,187.0],[135.195,120.0],[135.196,94.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148939442,[[135.192,2.0],[135.179,4.0],[135.178,3.0],[135.177,21.0],[135.174,86.0]],[[135.193,282.0],[135.194,177.0],[135.195,120.0],[135.196,94.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148939499,[[135.192,3.0],[135.178,3.0],[135.177,21.0],[135.174,66.0]],[[135.193,287.0],[135.194,177.0],[135.195,116.0],[135.196,94.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148939534,[[135.192,3.0],[135.178,3.0],[135.177,21.0],[135.174,66.0],[135.169,174.0]],[[135.193,288.0],[135.194,177.0],[135.195,116.0],[135.196,94.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148939594,[[135.192,3.0],[135.178,20.0],[135.177,21.0],[135.174,66.0],[135.169,174.0]],[[135.193,288.0],[135.194,177.0],[135.195,116.0],[135.196,94.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148939652,[[135.192,3.0],[135.178,3.0],[135.177,21.0],[135.174,66.0],[135.169,174.0]],[[135.193,288.0],[135.194,177.0],[135.195,116.0],[135.196,94.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148939707,[[135.192,3.0],[135.18,3.0],[135.178,14.0],[135.177,21.0],[135.174,66.0]],[[135.193,288.0],[135.194,177.0],[135.195,116.0],[135.196,94.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148939820,[[135.192,4.0],[135.18,3.0],[135.178,14.0],[135.177,21.0],[135.174,66.0]],[[135.193,288.0],[135.194,177.0],[135.195,116.0],[135.196,94.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148939831,[[135.192,4.0],[135.18,3.0],[135.178,14.0],[135.177,21.0],[135.175,45.0]],[[135.193,288.0],[135.194,177.0],[135.195,116.0],[135.196,94.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148939922,[[135.178,92.0],[135.177,3.0],[135.176,69.0]],[[135.179,55.0],[135.182,2.0],[135.184,41.0],[135.186,9.0],[135.187,2.0]]]
["binance-futures","SOLUSDT",1725148939973,[[135.178,134.0],[135.177,3.0],[135.176,69.0],[135.174,16.0],[135.172,29.0]],[[135.179,55.0],[135.18,2.0],[135.182,2.0],[135.184,41.0],[135.186,9.0]]]
["binance-futures","SOLUSDT",1725148940027,[[135.178,135.0],[135.177,3.0],[135.176,69.0],[135.174,16.0],[135.173,19.0]],[[135.179,55.0],[135.18,2.0],[135.182,2.0],[135.184,41.0],[135.186,9.0]]]
["binance-futures","SOLUSDT",1725148940077,[[135.178,135.0],[135.177,3.0],[135.176,69.0],[135.174,16.0],[135.173,23.0]],[[135.179,55.0],[135.18,2.0],[135.182,2.0],[135.184,41.0],[135.186,5.0]]]
["binance-futures","SOLUSDT",1725148940130,[[135.178,136.0],[135.177,3.0],[135.176,69.0],[135.174,16.0],[135.173,23.0]],[[135.179,55.0],[135.18,2.0],[135.182,2.0],[135.184,41.0],[135.186,2.0]]]
["binance-futures","SOLUSDT",1725148940176,[[135.178,156.0],[135.177,3.0],[135.176,44.0],[135.174,16.0],[135.173,23.0]],[[135.179,45.0],[135.18,2.0],[135.182,2.0],[135.186,2.0],[135.188,44.0]]]
["binance-futures","SOLUSDT",1725148940233,[[135.178,156.0],[135.177,32.0],[135.176,44.0],[135.174,16.0],[135.173,33.0]],[[135.179,47.0],[135.182,2.0],[135.189,5.0],[135.19,4.0],[135.2,21.0]]]
["binance-futures","SOLUSDT",1725148940279,[[135.178,156.0],[135.177,32.0],[135.176,44.0],[135.174,16.0],[135.173,33.0]],[[135.179,14.0],[135.182,2.0],[135.189,5.0],[135.19,4.0],[135.2,16.0]]]
["binance-futures","SOLUSDT",1725148940336,[[135.178,156.0],[135.177,32.0],[135.176,44.0],[135.174,16.0],[135.173,35.0]],[[135.179,14.0],[135.189,5.0],[135.19,4.0],[135.2,16.0],[135.205,48.0]]]
["binance-futures","SOLUSDT",1725148940386,[[135.178,156.0],[135.177,32.0],[135.176,44.0],[135.174,20.0],[135.173,31.0]],[[135.179,14.0],[135.189,5.0],[135.19,48.0],[135.2,16.0],[135.201,3.0]]]
["binance-futures","SOLUSDT",1725148940445,[[135.178,156.0],[135.177,32.0],[135.176,44.0],[135.174,20.0],[135.173,31.0]],[[135.179,14.0],[135.188,4.0],[135.189,5.0],[135.2,16.0],[135.201,3.0]]]
["binance-futures","SOLUSDT",1725148940599,[[135.178,156.0],[135.177,32.0],[135.176,44.0],[135.174,20.0],[135.173,31.0]],[[135.179,14.0],[135.188,4.0],[135.189,5.0],[135.19,57.0],[135.2,16.0]]]
["binance-futures","SOLUSDT",1725148940654,[[135.178,155.0],[135.177,32.0],[135.176,44.0],[135.174,20.0],[135.173,31.0]],[[135.179,14.0],[135.184,41.0],[135.188,124.0],[135.189,8.0],[135.19,16.0]]]
["binance-futures","SOLUSDT",1725148940710,[[135.178,155.0],[135.177,32.0],[135.176,44.0],[135.174,20.0],[135.173,31.0]],[[135.179,14.0],[135.184,41.0],[135.187,4.0],[135.188,120.0],[135.189,8.0]]]
["binance-futures","SOLUSDT",1725148940761,[[135.178,155.0],[135.177,32.0],[135.176,44.0],[135.174,20.0],[135.173,31.0]],[[135.179,14.0],[135.184,41.0],[135.187,4.0],[135.188,41.0],[135.189,8.0]]]
["binance-futures","SOLUSDT",1725148940817,[[135.178,155.0],[135.177,32.0],[135.176,44.0],[135.174,20.0],[135.173,31.0]],[[135.179,14.0],[135.185,4.0],[135.187,44.0],[135.189,5.0],[135.19,13.0]]]
["binance-futures","SOLUSDT",1725148940861,[[135.178,155.0],[135.177,32.0],[135.176,44.0],[135.175,4.0],[135.174,16.0]],[[135.179,14.0],[135.185,4.0],[135.189,5.0],[135.193,2.0],[135.196,79.0]]]
["binance-futures","SOLUSDT",1725148940920,[[135.188,330.0],[135.186,3.0],[135.185,70.0],[135.184,281.0],[135.182,85.0]],[[135.189,5.0],[135.193,2.0],[135.196,41.0],[135.2,41.0],[135.201,21.0]]]
["binance-futures","SOLUSDT",1725148940968,[[135.188,330.0],[135.186,3.0],[135.185,70.0],[135.184,273.0],[135.182,85.0]],[[135.189,5.0],[135.193,2.0],[135.196,41.0],[135.2,41.0],[135.201,3.0]]]
["binance-futures","SOLUSDT",1725148941021,[[135.188,371.0],[135.186,3.0],[135.185,60.0],[135.184,254.0],[135.183,5.0]],[[135.189,5.0],[135.193,2.0],[135.2,41.0],[135.201,3.0],[135.207,5.0]]]
["binance-futures","SOLUSDT",1725148941067,[[135.188,372.0],[135.186,3.0],[135.185,60.0],[135.184,254.0],[135.183,16.0]],[[135.189,6.0],[135.193,2.0],[135.196,41.0],[135.2,41.0],[135.201,3.0]]]
["binance-futures","SOLUSDT",1725148941125,[[135.188,373.0],[135.186,3.0],[135.185,60.0],[135.184,254.0],[135.183,16.0]],[[135.189,6.0],[135.192,4.0],[135.193,2.0],[135.196,41.0],[135.2,41.0]]]
["binance-futures","SOLUSDT",1725148941226,[[135.188,205.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,16.0]],[[135.189,6.0],[135.192,45.0],[135.193,2.0],[135.196,41.0],[135.2,41.0]]]
["binance-futures","SOLUSDT",1725148941442,[[135.188,205.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,16.0]],[[135.189,11.0],[135.192,45.0],[135.193,2.0],[135.196,41.0],[135.2,41.0]]]
["binance-futures","SOLUSDT",1725148941599,[[135.188,205.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,16.0]],[[135.189,11.0],[135.192,45.0],[135.193,2.0],[135.195,44.0],[135.196,41.0]]]
["binance-futures","SOLUSDT",1725148941645,[[135.188,205.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,16.0]],[[135.189,11.0],[135.192,4.0],[135.193,2.0],[135.195,44.0],[135.235,9.0]]]
["binance-futures","SOLUSDT",1725148941708,[[135.188,205.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,16.0]],[[135.189,11.0],[135.192,4.0],[135.193,2.0],[135.202,25.0],[135.235,51.0]]]
["binance-futures","SOLUSDT",1725148941750,[[135.188,205.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,16.0]],[[135.189,11.0],[135.192,4.0],[135.193,2.0],[135.202,25.0],[135.207,6.0]]]
["binance-futures","SOLUSDT",1725148941865,[[135.188,205.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,16.0]],[[135.189,11.0],[135.193,2.0],[135.196,41.0],[135.197,44.0],[135.198,7.0]]]
["binance-futures","SOLUSDT",1725148941918,[[135.188,240.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,16.0]],[[135.189,11.0],[135.193,2.0],[135.196,41.0],[135.198,7.0],[135.216,60.0]]]
["binance-futures","SOLUSDT",1725148941949,[[135.188,240.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,16.0]],[[135.189,11.0],[135.193,2.0],[135.198,3.0],[135.21,64.0],[135.216,60.0]]]
["binance-futures","SOLUSDT",1725148942010,[[135.188,240.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,20.0]],[[135.189,11.0],[135.193,2.0],[135.196,4.0],[135.198,3.0],[135.21,64.0]]]
["binance-futures","SOLUSDT",1725148942065,[[135.188,240.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,20.0]],[[135.189,11.0],[135.193,2.0],[135.196,45.0],[135.198,3.0],[135.199,44.0]]]
["binance-futures","SOLUSDT",1725148942086,[[135.188,205.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,20.0]],[[135.189,11.0],[135.193,2.0],[135.196,45.0],[135.198,3.0],[135.216,95.0]]]
["binance-futures","SOLUSDT",1725148942292,[[135.188,205.0],[135.186,3.0],[135.185,168.0],[135.184,254.0],[135.183,20.0]],[[135.189,11.0],[135.193,2.0],[135.195,44.0],[135.196,45.0],[135.198,3.0]]]
["binance-futures","SOLUSDT",1725148942333,[[135.188,206.0],[135.186,3.0],[135.185,168.0],[135.184,253.0],[135.183,20.0]],[[135.189,7.0],[135.193,2.0],[135.194,4.0],[135.195,44.0],[135.196,41.0]]]
["binance-futures","SOLUSDT",1725148942503,[[135.188,162.0],[135.186,3.0],[135.185,168.0],[135.184,253.0],[135.183,20.0]],[[135.189,6.0],[135.19,174.0],[135.193,2.0],[135.194,4.0],[135.195,44.0]]]
["binance-futures","SOLUSDT",1725148942553,[[135.188,112.0],[135.186,3.0],[135.185,168.0],[135.184,253.0],[135.183,20.0]],[[135.189,49.0],[135.19,174.0],[135.193,1.0],[135.194,4.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148942589,[[135.188,112.0],[135.186,3.0],[135.185,121.0],[135.184,253.0],[135.183,20.0]],[[135.189,49.0],[135.19,174.0],[135.193,1.0],[135.194,4.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148942872,[[135.188,95.0],[135.186,3.0],[135.185,121.0],[135.184,253.0],[135.183,20.0]],[[135.189,49.0],[135.19,174.0],[135.193,1.0],[135.194,4.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148942925,[[135.188,95.0],[135.186,3.0],[135.185,121.0],[135.184,253.0],[135.183,16.0]],[[135.189,6.0],[135.19,174.0],[135.193,1.0],[135.194,4.0],[135.197,3.0]]]
["binance-futures","SOLUSDT",1725148942971,[[135.188,98.0],[135.186,3.0],[135.185,163.0],[135.184,253.0],[135.183,16.0]],[[135.189,6.0],[135.19,174.0],[135.193,1.0],[135.194,4.0],[135.198,3.0]]]
["binance-futures","SOLUSDT",1725148943010,[[135.188,133.0],[135.186,3.0],[135.185,163.0],[135.184,253.0],[135.183,5.0]],[[135.189,6.0],[135.19,174.0],[135.193,1.0],[135.194,4.0],[135.198,3.0]]]
["binance-futures","SOLUSDT",1725148943130,[[135.188,132.0],[135.187,3.0],[135.186,3.0],[135.185,163.0],[135.184,253.0]],[[135.189,6.0],[135.19,174.0],[135.193,1.0],[135.194,4.0],[135.198,3.0]]]
["binance-futures","SOLUSDT",1725148943178,[[135.188,135.0],[135.187,3.0],[135.186,3.0],[135.185,163.0],[135.184,253.0]],[[135.189,6.0],[135.19,174.0],[135.192,41.0],[135.193,1.0],[135.194,4.0]]]
["binance-futures","SOLUSDT",1725148943230,[[135.188,100.0],[135.187,3.0],[135.186,3.0],[135.185,163.0],[135.184,253.0]],[[135.189,6.0],[135.19,174.0],[135.192,41.0],[135.193,5.0],[135.208,126.0]]]
["binance-futures","SOLUSDT",1725148943291,[[135.188,119.0],[135.187,3.0],[135.186,3.0],[135.185,163.0],[135.184,253.0]],[[135.189,78.0],[135.19,174.0],[135.191,3.0],[135.192,41.0],[135.193,8.0]]]
["binance-futures","SOLUSDT",1725148943345,[[135.188,119.0],[135.187,3.0],[135.186,3.0],[135.185,121.0],[135.184,253.0]],[[135.189,34.0],[135.19,174.0],[135.192,41.0],[135.193,5.0],[135.211,6.0]]]
["binance-futures","SOLUSDT",1725148943391,[[135.188,119.0],[135.187,3.0],[135.186,3.0],[135.185,121.0],[135.184,253.0]],[[135.189,34.0],[135.19,174.0],[135.192,41.0],[135.193,5.0],[135.207,6.0]]]
["binance-futures","SOLUSDT",1725148943442,[[135.188,119.0],[135.187,3.0],[135.186,3.0],[135.185,121.0],[135.184,253.0]],[[135.189,35.0],[135.19,174.0],[135.192,41.0],[135.193,5.0],[135.207,6.0]]]
["binance-futures","SOLUSDT",1725148943598,[[135.188,100.0],[135.187,3.0],[135.186,3.0],[135.185,121.0],[135.184,253.0]],[[135.189,35.0],[135.19,174.0],[135.192,41.0],[135.193,5.0],[135.196,47.0]]]
["binance-futures","SOLUSDT",1725148943716,[[135.188,97.0],[135.187,3.0],[135.186,3.0],[135.185,121.0],[135.184,253.0]],[[135.189,35.0],[135.19,174.0],[135.192,41.0],[135.193,5.0],[135.196,44.0]]]
["binance-futures","SOLUSDT",1725148943817,[[135.188,97.0],[135.187,3.0],[135.186,3.0],[135.185,118.0],[135.184,253.0]],[[135.189,35.0],[135.19,174.0],[135.192,41.0],[135.193,5.0],[135.196,44.0]]]
["binance-futures","SOLUSDT",1725148943899,[[135.188,158.0],[135.187,3.0],[135.186,3.0],[135.185,118.0],[135.184,253.0]],[[135.189,35.0],[135.19,174.0],[135.192,41.0],[135.193,5.0],[135.194,95.0]]]
["binance-futures","SOLUSDT",1725148943975,[[135.188,139.0],[135.187,3.0],[135.186,3.0],[135.185,118.0],[135.184,250.0]],[[135.189,32.0],[135.19,174.0],[135.192,41.0],[135.193,5.0],[135.194,95.0]]]
["binance-futures","SOLUSDT",1725148944190,[[135.188,113.0],[135.187,3.0],[135.186,3.0],[135.185,118.0],[135.184,250.0]],[[135.189,32.0],[135.19,174.0],[135.192,41.0],[135.193,5.0],[135.194,95.0]]]
["binance-futures","SOLUSDT",1725148944229,[[135.188,113.0],[135.187,3.0],[135.186,3.0],[135.185,118.0],[135.184,250.0]],[[135.189,32.0],[135.19,174.0],[135.192,43.0],[135.193,5.0],[135.194,95.0]]]
["binance-futures","SOLUSDT",1725148944332,[[135.188,113.0],[135.187,3.0],[135.186,3.0],[135.185,157.0],[135.184,250.0]],[[135.189,32.0],[135.19,174.0],[135.192,43.0],[135.193,5.0],[135.194,95.0]]]
["binance-futures","SOLUSDT",1725148944400,[[135.188,113.0],[135.187,3.0],[135.186,3.0],[135.185,157.0],[135.184,250.0]],[[135.189,33.0],[135.19,174.0],[135.192,43.0],[135.193,5.0],[135.194,95.0]]]
["binance-futures","SOLUSDT",1725148944452,[[135.188,113.0],[135.187,3.0],[135.186,3.0],[135.185,160.0],[135.184,250.0]],[[135.189,33.0],[135.19,174.0],[135.192,43.0],[135.193,5.0],[135.194,95.0]]]
["binance-futures","SOLUSDT",1725148944497,[[135.188,107.0],[135.187,3.0],[135.186,3.0],[135.185,160.0],[135.184,250.0]],[[135.189,33.0],[135.19,174.0],[135.191,7.0],[135.192,46.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148944821,[[135.188,107.0],[135.187,3.0],[135.186,3.0],[135.185,160.0],[135.184,253.0]],[[135.189,33.0],[135.19,174.0],[135.191,4.0],[135.192,46.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148944923,[[135.188,107.0],[135.187,3.0],[135.186,3.0],[135.185,160.0],[135.184,253.0]],[[135.189,34.0],[135.19,174.0],[135.191,4.0],[135.192,46.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148944978,[[135.188,98.0],[135.187,3.0],[135.186,3.0],[135.185,160.0],[135.184,253.0]],[[135.189,169.0],[135.19,177.0],[135.191,7.0],[135.192,46.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148945027,[[135.188,64.0],[135.185,118.0],[135.184,253.0]],[[135.189,172.0],[135.19,177.0],[135.191,7.0],[135.192,46.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148945084,[[135.188,64.0],[135.185,94.0],[135.184,244.0],[135.126,29.0],[133.543,2.0]],[[135.189,172.0],[135.19,177.0],[135.191,7.0],[135.192,46.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148945131,[[135.188,23.0],[135.185,52.0],[135.184,163.0],[135.175,3.0],[135.173,3.0]],[[135.189,172.0],[135.19,177.0],[135.191,7.0],[135.192,46.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148945180,[[135.188,23.0],[135.185,29.0],[135.184,163.0],[135.177,39.0],[135.175,3.0]],[[135.189,172.0],[135.19,177.0],[135.191,7.0],[135.192,46.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148945236,[[135.188,23.0],[135.185,29.0],[135.184,33.0],[135.177,39.0],[135.175,3.0]],[[135.189,173.0],[135.19,177.0],[135.191,7.0],[135.192,46.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148945296,[[135.188,23.0],[135.185,29.0],[135.184,33.0],[135.177,39.0],[135.175,3.0]],[[135.189,173.0],[135.19,177.0],[135.191,7.0],[135.192,51.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148945398,[[135.188,20.0],[135.185,29.0],[135.184,33.0],[135.182,80.0],[135.181,57.0]],[[135.189,173.0],[135.19,177.0],[135.191,7.0],[135.192,51.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148945558,[[135.188,157.0],[135.187,3.0],[135.186,3.0],[135.185,32.0],[135.184,36.0]],[[135.189,40.0],[135.19,174.0],[135.191,7.0],[135.192,51.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148945609,[[135.188,192.0],[135.187,3.0],[135.186,3.0],[135.185,32.0],[135.184,36.0]],[[135.189,40.0],[135.19,174.0],[135.191,4.0],[135.192,48.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148945973,[[135.188,52.0],[135.186,3.0],[135.185,32.0],[135.184,32.0]],[[135.189,43.0],[135.19,177.0],[135.191,7.0],[135.192,51.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148946028,[[135.188,182.0],[135.185,29.0],[135.184,32.0],[135.183,63.0],[135.165,22.0]],[[135.189,43.0],[135.19,177.0],[135.191,7.0],[135.192,51.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148946072,[[135.188,182.0],[135.187,3.0],[135.186,3.0],[135.185,32.0],[135.184,32.0]],[[135.189,43.0],[135.19,177.0],[135.191,7.0],[135.192,51.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148946127,[[135.188,183.0],[135.187,3.0],[135.186,3.0],[135.185,32.0],[135.184,32.0]],[[135.189,43.0],[135.19,177.0],[135.191,7.0],[135.192,51.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148946335,[[135.188,44.0],[135.185,29.0],[135.184,29.0]],[[135.189,173.0],[135.19,177.0],[135.191,7.0],[135.192,51.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1725148946390,[[135.178,19.0],[135.177,36.0],[135.176,4.0],[135.174,13.0],[135.171,7.0]],[[135.179,259.0],[135.18,50.0],[135.181,114.0],[135.182,42.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148946437,[[135.178,19.0],[135.174,13.0],[135.171,23.0]],[[135.179,259.0],[135.18,50.0],[135.181,114.0],[135.182,42.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148946497,[[135.178,20.0],[135.174,13.0],[135.171,3.0],[135.17,13.0],[135.169,158.0]],[[135.179,260.0],[135.18,52.0],[135.181,104.0],[135.182,32.0],[135.183,64.0]]]
["binance-futures","SOLUSDT",1725148946548,[[135.178,1.0],[135.171,1.0],[135.17,13.0],[135.169,158.0]],[[135.179,265.0],[135.18,46.0],[135.181,99.0],[135.182,32.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148946599,[[135.178,1.0],[135.171,1.0],[135.17,13.0],[135.169,161.0],[135.168,4.0]],[[135.179,267.0],[135.18,220.0],[135.181,99.0],[135.182,32.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148946652,[[135.178,1.0],[135.171,1.0],[135.17,13.0],[135.169,161.0],[135.168,4.0]],[[135.179,302.0],[135.18,220.0],[135.181,103.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148946746,[[135.178,1.0],[135.171,1.0],[135.17,13.0],[135.169,161.0],[135.168,4.0]],[[135.179,302.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148946798,[[135.178,1.0],[135.171,1.0],[135.17,13.0],[135.169,161.0],[135.168,4.0]],[[135.179,267.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148946968,[[135.178,5.0],[135.172,3.0],[135.171,4.0],[135.17,16.0],[135.169,161.0]],[[135.179,267.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947014,[[135.178,22.0],[135.172,3.0],[135.171,4.0],[135.17,16.0],[135.169,161.0]],[[135.179,267.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947060,[[135.178,22.0],[135.171,4.0],[135.17,16.0],[135.169,161.0]],[[135.179,267.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947123,[[135.178,5.0],[135.171,1.0],[135.17,16.0],[135.169,161.0],[135.073,1.0]],[[135.179,271.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947244,[[135.178,5.0],[135.171,1.0],[135.17,16.0],[135.169,161.0],[135.162,114.0]],[[135.179,271.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947281,[[135.178,5.0],[135.171,1.0],[135.17,16.0],[135.169,161.0],[135.164,70.0]],[[135.179,271.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947356,[[135.178,5.0],[135.171,1.0],[135.17,95.0],[135.169,161.0],[135.164,70.0]],[[135.179,271.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947402,[[135.178,5.0],[135.171,10.0],[135.17,95.0],[135.169,161.0],[135.164,70.0]],[[135.179,271.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947438,[[135.178,5.0],[135.171,10.0],[135.17,16.0],[135.169,161.0],[135.164,70.0]],[[135.179,271.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947620,[[135.178,5.0],[135.171,10.0],[135.17,20.0],[135.169,157.0],[135.164,70.0]],[[135.179,271.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947661,[[135.178,5.0],[135.171,10.0],[135.17,20.0],[135.169,157.0],[135.164,70.0]],[[135.179,273.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947746,[[135.178,5.0],[135.171,10.0],[135.17,20.0],[135.169,157.0],[135.164,73.0]],[[135.179,273.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947800,[[135.178,5.0],[135.171,10.0],[135.17,13.0],[135.169,157.0],[135.166,7.0]],[[135.179,273.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947840,[[135.178,5.0],[135.171,10.0],[135.17,36.0],[135.169,157.0],[135.166,3.0]],[[135.179,276.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148947895,[[135.178,5.0],[135.171,10.0],[135.17,36.0],[135.169,157.0],[135.167,7.0]],[[135.179,276.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148948010,[[135.178,5.0],[135.171,10.0],[135.17,36.0],[135.169,161.0],[135.167,3.0]],[[135.179,276.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148948116,[[135.178,5.0],[135.171,10.0],[135.17,36.0],[135.169,161.0],[135.167,3.0]],[[135.179,277.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148948137,[[135.178,5.0],[135.171,10.0],[135.17,36.0],[135.169,161.0],[135.167,3.0]],[[135.179,278.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148948272,[[135.178,5.0],[135.171,10.0],[135.17,36.0],[135.169,161.0],[135.167,3.0]],[[135.179,280.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148948484,[[135.178,5.0],[135.172,3.0],[135.171,13.0],[135.17,39.0],[135.169,161.0]],[[135.179,286.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148948541,[[135.178,9.0],[135.172,3.0],[135.171,13.0],[135.17,39.0],[135.169,161.0]],[[135.179,286.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148948645,[[135.178,9.0],[135.172,3.0],[135.171,13.0],[135.17,121.0],[135.169,161.0]],[[135.179,286.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148948753,[[135.178,9.0],[135.172,3.0],[135.171,13.0],[135.17,39.0],[135.169,161.0]],[[135.179,286.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148948903,[[135.178,2.0],[135.171,10.0],[135.17,36.0],[135.169,158.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148948963,[[135.178,3.0],[135.171,10.0],[135.17,40.0],[135.169,154.0],[131.15,8.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148949010,[[135.178,3.0],[135.171,10.0],[135.17,40.0],[135.169,154.0],[134.096,55.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148949122,[[135.178,3.0],[135.171,10.0],[135.17,40.0],[135.169,154.0],[135.151,58.0]],[[135.179,297.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148949468,[[135.178,3.0],[135.171,10.0],[135.17,40.0],[135.169,154.0],[135.151,58.0]],[[135.179,296.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148949571,[[135.178,3.0],[135.171,10.0],[135.17,40.0],[135.169,154.0],[135.163,21.0]],[[135.179,296.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148949647,[[135.178,3.0],[135.171,10.0],[135.17,40.0],[135.169,154.0],[135.163,21.0]],[[135.179,296.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148949700,[[135.178,3.0],[135.171,10.0],[135.17,40.0],[135.169,154.0],[135.163,21.0]],[[135.179,296.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148949757,[[135.178,3.0],[135.171,10.0],[135.17,40.0],[135.169,154.0],[135.163,3.0]],[[135.179,296.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148949800,[[135.178,3.0],[135.171,10.0],[135.17,40.0],[135.169,154.0],[135.163,3.0]],[[135.179,296.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148949861,[[135.178,3.0],[135.171,9.0],[135.17,40.0],[135.169,154.0],[135.163,21.0]],[[135.179,296.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148949910,[[135.178,3.0],[135.171,9.0],[135.17,40.0],[135.169,154.0],[135.163,3.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148949962,[[135.178,3.0],[135.171,9.0],[135.17,40.0],[135.169,154.0],[135.163,21.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148950012,[[135.178,3.0],[135.171,9.0],[135.17,40.0],[135.169,154.0],[135.163,21.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148950068,[[135.178,3.0],[135.171,9.0],[135.17,40.0],[135.169,154.0],[135.163,3.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148950105,[[135.178,3.0],[135.171,9.0],[135.17,40.0],[135.169,154.0],[135.163,3.0]],[[135.179,299.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148950141,[[135.178,3.0],[135.171,9.0],[135.17,40.0],[135.169,154.0],[135.163,3.0]],[[135.179,299.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148950216,[[135.178,3.0],[135.171,9.0],[135.17,36.0],[135.169,154.0],[135.168,1.0]],[[135.179,299.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148950487,[[135.178,3.0],[135.171,9.0],[135.17,36.0],[135.169,154.0],[135.168,1.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,34.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148951230,[[135.178,3.0],[135.171,9.0],[135.17,36.0],[135.169,154.0],[135.168,1.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148951526,[[135.178,8.0],[135.171,9.0],[135.17,36.0],[135.169,154.0],[135.168,1.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148951640,[[135.178,9.0],[135.171,9.0],[135.17,36.0],[135.169,154.0],[135.168,1.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148951735,[[135.178,9.0],[135.171,9.0],[135.17,36.0],[135.169,154.0],[135.168,4.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148951836,[[135.178,9.0],[135.171,9.0],[135.17,87.0],[135.169,154.0],[135.168,4.0]],[[135.179,298.0],[135.18,220.0],[135.181,99.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148951918,[[135.178,22.0],[135.172,3.0],[135.171,12.0],[135.17,90.0],[135.169,157.0]],[[135.179,301.0],[135.18,220.0],[135.181,99.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148951972,[[135.178,22.0],[135.171,9.0],[135.17,39.0],[135.169,157.0]],[[135.179,301.0],[135.18,220.0],[135.181,99.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148952019,[[135.178,22.0],[135.171,9.0],[135.17,39.0],[135.169,157.0],[135.163,3.0]],[[135.179,301.0],[135.18,220.0],[135.181,99.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148952069,[[135.178,22.0],[135.171,9.0],[135.17,39.0],[135.169,157.0],[135.163,3.0]],[[135.179,301.0],[135.18,220.0],[135.181,99.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148952128,[[135.178,187.0],[135.176,3.0],[135.175,6.0],[135.174,3.0],[135.173,6.0]],[[135.179,99.0],[135.18,220.0],[135.181,60.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148952174,[[135.178,187.0],[135.176,3.0],[135.175,6.0],[135.174,3.0],[135.173,33.0]],[[135.179,67.0],[135.18,220.0],[135.181,60.0],[135.182,44.0],[135.183,64.0]]]
["binance-futures","SOLUSDT",1725148952224,[[135.178,144.0],[135.173,33.0]],[[135.179,63.0],[135.18,220.0],[135.181,60.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148952274,[[135.178,145.0],[135.173,33.0],[135.17,98.0],[135.165,4.0],[135.126,89.0]],[[135.179,63.0],[135.18,220.0],[135.181,60.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148952329,[[135.178,145.0],[135.176,3.0],[135.175,6.0],[135.174,3.0],[135.173,33.0]],[[135.179,63.0],[135.18,220.0],[135.181,60.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148952390,[[135.178,145.0],[135.176,3.0],[135.175,6.0],[135.174,3.0],[135.173,33.0]],[[135.179,63.0],[135.18,220.0],[135.181,64.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148952441,[[135.178,1.0],[135.173,27.0]],[[135.179,194.0],[135.18,220.0],[135.181,64.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148952486,[[135.178,1.0],[135.173,18.0],[135.17,66.0],[135.163,3.0],[135.114,94.0]],[[135.179,194.0],[135.18,46.0],[135.181,64.0],[135.182,44.0],[135.183,60.0]]]
["binance-futures","SOLUSDT",1725148952546,[[135.173,179.0],[135.172,44.0],[135.17,70.0],[135.169,3.0],[135.168,3.0]],[[135.174,25.0],[135.175,6.0],[135.176,41.0],[135.177,92.0],[135.178,173.0]]]
["binance-futures","SOLUSDT",1725148952598,[[135.173,180.0],[135.172,44.0],[135.17,23.0],[135.169,3.0],[135.168,3.0]],[[135.174,26.0],[135.175,6.0],[135.176,41.0],[135.177,92.0],[135.178,172.0]]]
["binance-futures","SOLUSDT",1725148952791,[[135.173,186.0],[135.172,44.0],[135.17,23.0],[135.169,3.0],[135.168,3.0]],[[135.174,26.0],[135.175,6.0],[135.176,41.0],[135.177,79.0],[135.178,172.0]]]
["binance-futures","SOLUSDT",1725148952858,[[135.173,247.0],[135.172,44.0],[135.17,23.0],[135.169,3.0],[135.168,3.0]],[[135.174,13.0],[135.175,6.0],[135.177,79.0],[135.178,42.0],[135.201,42.0]]]
["binance-futures","SOLUSDT",1725148952908,[[135.173,247.0],[135.172,44.0],[135.17,23.0],[135.169,3.0],[135.168,19.0]],[[135.174,13.0],[135.177,79.0],[135.178,42.0],[135.193,49.0],[135.199,45.0]]]
["binance-futures","SOLUSDT",1725148952962,[[135.173,247.0],[135.172,44.0],[135.17,23.0],[135.169,3.0],[135.168,19.0]],[[135.174,13.0],[135.177,79.0],[135.178,42.0],[135.193,7.0],[135.199,3.0]]]
["binance-futures","SOLUSDT",1725148953015,[[135.173,247.0],[135.172,44.0],[135.17,23.0],[135.169,3.0],[135.168,19.0]],[[135.174,14.0],[135.177,79.0],[135.178,42.0],[135.193,49.0],[135.199,45.0]]]
["binance-futures","SOLUSDT",1725148953065,[[135.173,247.0],[135.172,44.0],[135.17,23.0],[135.169,3.0],[135.168,19.0]],[[135.174,14.0],[135.176,41.0],[135.177,85.0],[135.178,45.0],[135.193,7.0]]]
["binance-futures","SOLUSDT",1725148953099,[[135.173,247.0],[135.172,44.0],[135.17,23.0],[135.169,3.0],[135.168,19.0]],[[135.174,15.0],[135.175,1.0],[135.176,41.0],[135.177,85.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148953322,[[135.173,247.0],[135.172,44.0],[135.17,20.0],[135.169,3.0],[135.168,19.0]],[[135.174,15.0],[135.175,1.0],[135.176,41.0],[135.177,85.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148953542,[[135.173,284.0],[135.172,44.0],[135.17,20.0],[135.169,3.0],[135.168,19.0]],[[135.174,15.0],[135.175,1.0],[135.177,36.0],[135.178,45.0],[135.184,44.0]]]
["binance-futures","SOLUSDT",1725148953592,[[135.173,284.0],[135.172,44.0],[135.17,20.0],[135.169,3.0],[135.168,19.0]],[[135.174,15.0],[135.175,1.0],[135.177,36.0],[135.178,42.0],[135.179,9.0]]]
["binance-futures","SOLUSDT",1725148953623,[[135.173,284.0],[135.172,44.0],[135.17,20.0],[135.169,3.0],[135.168,29.0]],[[135.174,16.0],[135.175,1.0],[135.177,36.0],[135.178,42.0],[135.179,9.0]]]
["binance-futures","SOLUSDT",1725148953736,[[135.173,284.0],[135.172,44.0],[135.17,20.0],[135.169,3.0],[135.168,29.0]],[[135.174,18.0],[135.175,1.0],[135.177,36.0],[135.178,42.0],[135.179,9.0]]]
["binance-futures","SOLUSDT",1725148953945,[[135.173,284.0],[135.172,44.0],[135.17,20.0],[135.169,3.0],[135.168,29.0]],[[135.174,18.0],[135.175,1.0],[135.176,41.0],[135.177,36.0],[135.178,42.0]]]
["binance-futures","SOLUSDT",1725148954010,[[135.173,203.0],[135.172,44.0],[135.17,20.0],[135.169,3.0],[135.168,29.0]],[[135.174,18.0],[135.175,1.0],[135.176,41.0],[135.177,36.0],[135.178,42.0]]]
["binance-futures","SOLUSDT",1725148954061,[[135.173,203.0],[135.172,44.0],[135.17,20.0],[135.169,3.0],[135.168,29.0]],[[135.174,19.0],[135.175,1.0],[135.176,41.0],[135.177,36.0],[135.178,42.0]]]
["binance-futures","SOLUSDT",1725148954113,[[135.173,203.0],[135.172,44.0],[135.17,20.0],[135.169,3.0],[135.168,29.0]],[[135.174,22.0],[135.176,41.0],[135.177,36.0],[135.178,42.0],[135.191,15.0]]]
["binance-futures","SOLUSDT",1725148954160,[[135.173,169.0],[135.172,44.0],[135.171,6.0],[135.17,16.0],[135.169,6.0]],[[135.174,55.0],[135.176,41.0],[135.177,42.0],[135.178,45.0],[135.182,110.0]]]
["binance-futures","SOLUSDT",1725148954216,[[135.173,189.0],[135.172,44.0],[135.171,6.0],[135.17,16.0],[135.169,6.0]],[[135.174,59.0],[135.176,44.0],[135.177,42.0],[135.178,45.0],[135.182,110.0]]]
["binance-futures","SOLUSDT",1725148954274,[[135.173,190.0],[135.172,44.0],[135.171,6.0],[135.17,16.0],[135.169,6.0]],[[135.174,60.0],[135.175,5.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148954376,[[135.173,190.0],[135.172,44.0],[135.171,6.0],[135.17,16.0],[135.169,6.0]],[[135.174,67.0],[135.175,11.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148954532,[[135.173,193.0],[135.172,44.0],[135.171,6.0],[135.17,16.0],[135.169,6.0]],[[135.174,54.0],[135.175,11.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955017,[[135.173,50.0],[135.172,44.0],[135.171,6.0],[135.17,16.0],[135.169,6.0]],[[135.174,192.0],[135.175,11.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955068,[[135.173,6.0],[135.17,16.0],[135.169,6.0]],[[135.174,192.0],[135.175,11.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955118,[[135.173,6.0],[135.17,16.0],[135.169,6.0],[135.168,8.0],[135.15,3.0]],[[135.174,193.0],[135.175,11.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955169,[[135.173,6.0],[135.17,3.0],[135.169,6.0],[135.168,8.0],[135.162,3.0]],[[135.174,198.0],[135.175,6.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955221,[[135.173,6.0],[135.17,3.0],[135.169,6.0],[135.168,8.0],[135.164,16.0]],[[135.174,198.0],[135.175,6.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955272,[[135.173,6.0],[135.17,3.0],[135.169,6.0],[135.168,3.0],[135.166,16.0]],[[135.174,198.0],[135.175,6.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955329,[[135.173,6.0],[135.168,3.0],[135.166,16.0]],[[135.174,201.0],[135.175,6.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955383,[[135.173,6.0],[135.168,3.0],[135.166,16.0],[134.791,517.0],[133.82,1.0]],[[135.174,202.0],[135.175,6.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955431,[[135.173,6.0],[135.169,3.0],[135.168,3.0],[135.166,16.0],[135.132,114.0]],[[135.174,203.0],[135.175,6.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955484,[[135.173,6.0],[135.169,3.0],[135.168,3.0],[135.166,16.0],[135.16,194.0]],[[135.174,204.0],[135.175,6.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955532,[[135.173,6.0],[135.169,3.0],[135.168,3.0],[135.166,16.0],[135.16,194.0]],[[135.174,209.0],[135.175,6.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955797,[[135.173,6.0],[135.169,3.0],[135.168,3.0],[135.166,16.0],[135.16,197.0]],[[135.174,209.0],[135.175,6.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148955952,[[135.173,6.0],[135.169,3.0],[135.168,3.0],[135.166,16.0],[135.161,86.0]],[[135.174,209.0],[135.175,6.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148956104,[[135.173,6.0],[135.168,3.0],[135.166,16.0],[135.161,86.0]],[[135.174,210.0],[135.175,6.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148956162,[[135.173,6.0],[135.17,3.0],[135.169,6.0],[135.168,3.0],[135.167,6.0]],[[135.174,212.0],[135.175,6.0],[135.176,44.0],[135.177,42.0],[135.178,45.0]]]
["binance-futures","SOLUSDT",1725148956222,[],[[135.162,28.0],[135.163,6.0],[135.164,44.0],[135.165,3.0],[135.166,37.0]]]
["binance-futures","SOLUSDT",1725148956271,[[135.148,30.0],[135.137,359.0],[135.132,10.0],[135.128,112.0],[135.126,149.0]],[[135.162,15.0],[135.163,6.0],[135.164,44.0],[135.165,3.0],[135.166,37.0]]]
["binance-futures","SOLUSDT",1725148956318,[[135.161,271.0],[135.16,197.0],[135.156,43.0],[135.148,30.0],[135.137,359.0]],[[135.162,13.0],[135.167,6.0],[135.168,53.0],[135.169,6.0],[135.17,60.0]]]
["binance-futures","SOLUSDT",1725148956380,[[135.161,353.0],[135.16,197.0],[135.156,43.0],[135.148,30.0],[135.144,52.0]],[[135.162,13.0],[135.166,3.0],[135.167,6.0],[135.168,41.0],[135.169,6.0]]]
["binance-futures","SOLUSDT",1725148956426,[[135.161,356.0],[135.16,197.0],[135.156,45.0],[135.148,30.0],[135.145,74.0]],[[135.162,13.0],[135.166,3.0],[135.167,6.0],[135.169,6.0],[135.174,24.0]]]
["binance-futures","SOLUSDT",1725148956571,[[135.161,356.0],[135.16,197.0],[135.156,45.0],[135.148,30.0],[135.145,74.0]],[[135.162,15.0],[135.166,3.0],[135.167,6.0],[135.168,41.0],[135.169,6.0]]]
["binance-futures","SOLUSDT",1725148956635,[[135.161,356.0],[135.16,197.0],[135.157,36.0],[135.156,45.0],[135.148,30.0]],[[135.162,11.0],[135.166,3.0],[135.167,6.0],[135.168,41.0],[135.169,6.0]]]
["binance-futures","SOLUSDT",1725148956698,[[135.161,356.0],[135.16,197.0],[135.157,36.0],[135.156,45.0],[135.155,171.0]],[[135.162,12.0],[135.166,3.0],[135.167,6.0],[135.168,41.0],[135.169,6.0]]]
["binance-futures","SOLUSDT",1725148956734,[[135.161,356.0],[135.16,197.0],[135.157,36.0],[135.156,48.0],[135.155,171.0]],[[135.162,12.0],[135.166,3.0],[135.167,6.0],[135.168,41.0],[135.169,6.0]]]
["binance-futures","SOLUSDT",1725148956861,[[135.161,356.0],[135.16,197.0],[135.159,30.0],[135.157,36.0],[135.156,48.0]],[[135.162,12.0],[135.166,3.0],[135.167,6.0],[135.168,41.0],[135.169,6.0]]]
["binance-futures","SOLUSDT",1725148956960,[[135.161,356.0],[135.16,197.0],[135.159,33.0],[135.157,36.0],[135.156,48.0]],[[135.162,12.0],[135.165,5.0],[135.166,3.0],[135.167,6.0],[135.168,41.0]]]
["binance-futures","SOLUSDT",1725148957064,[[135.161,356.0],[135.16,197.0],[135.159,33.0],[135.157,36.0],[135.156,48.0]],[[135.162,12.0],[135.165,5.0],[135.167,6.0],[135.183,13.0],[135.191,42.0]]]
["binance-futures","SOLUSDT",1725148957116,[[135.161,356.0],[135.16,197.0],[135.159,33.0],[135.157,36.0],[135.156,48.0]],[[135.162,12.0],[135.165,5.0],[135.167,6.0],[135.168,3.0],[135.17,32.0]]]
["binance-futures","SOLUSDT",1725148957169,[[135.161,356.0],[135.16,197.0],[135.159,33.0],[135.157,36.0],[135.156,48.0]],[[135.162,12.0],[135.165,5.0],[135.168,3.0],[135.17,32.0],[135.174,21.0]]]
["binance-futures","SOLUSDT",1725148957221,[[135.161,356.0],[135.16,197.0],[135.159,33.0],[135.158,50.0],[135.157,36.0]],[[135.162,14.0],[135.165,5.0],[135.168,3.0],[135.17,32.0],[135.174,21.0]]]
["binance-futures","SOLUSDT",1725148957273,[[135.161,356.0],[135.16,197.0],[135.159,33.0],[135.158,45.0],[135.157,36.0]],[[135.162,13.0],[135.168,3.0],[135.169,11.0],[135.17,32.0],[135.171,35.0]]]
["binance-futures","SOLUSDT",1725148957325,[[135.161,358.0],[135.16,197.0],[135.159,38.0],[135.158,45.0],[135.157,36.0]],[[135.162,13.0],[135.168,3.0],[135.169,11.0],[135.17,32.0],[135.171,35.0]]]
["binance-futures","SOLUSDT",1725148957527,[[135.161,363.0],[135.16,197.0],[135.159,38.0],[135.158,45.0],[135.157,36.0]],[[135.162,13.0],[135.168,3.0],[135.169,11.0],[135.17,32.0],[135.171,35.0]]]
["binance-futures","SOLUSDT",1725148957577,[[135.161,363.0],[135.16,197.0],[135.159,38.0],[135.158,69.0],[135.157,36.0]],[[135.162,13.0],[135.168,3.0],[135.169,11.0],[135.17,32.0],[135.171,35.0]]]
["binance-futures","SOLUSDT",1725148957623,[[135.161,381.0],[135.16,217.0],[135.159,38.0],[135.158,63.0],[135.157,20.0]],[[135.162,13.0],[135.168,3.0],[135.169,11.0],[135.17,32.0],[135.171,35.0]]]
["binance-futures","SOLUSDT",1725148957736,[[135.161,381.0],[135.16,217.0],[135.159,38.0],[135.158,63.0],[135.157,20.0]],[[135.162,13.0],[135.169,5.0],[135.171,6.0],[135.23,3.0],[135.247,6.0]]]
["binance-futures","SOLUSDT",1725148957797,[[135.161,381.0],[135.16,217.0],[135.159,38.0],[135.158,63.0],[135.157,20.0]],[[135.162,13.0],[135.169,5.0],[135.171,6.0],[135.194,106.0],[135.196,64.0]]]
["binance-futures","SOLUSDT",1725148957854,[[135.161,381.0],[135.16,217.0],[135.159,38.0],[135.158,63.0],[135.157,20.0]],[[135.162,13.0],[135.169,5.0],[135.171,6.0],[135.191,42.0],[135.194,106.0]]]
["binance-futures","SOLUSDT",1725148957910,[[135.161,381.0],[135.16,217.0],[135.159,38.0],[135.158,63.0],[135.157,20.0]],[[135.162,13.0],[135.169,5.0],[135.171,6.0],[135.185,42.0],[135.186,56.0]]]
["binance-futures","SOLUSDT",1725148957932,[[135.161,381.0],[135.16,217.0],[135.159,38.0],[135.158,63.0],[135.157,20.0]],[[135.162,13.0],[135.169,5.0],[135.171,6.0],[135.186,38.0],[135.187,42.0]]]
["binance-futures","SOLUSDT",1725148958013,[[135.161,381.0],[135.16,217.0],[135.159,38.0],[135.158,63.0],[135.157,20.0]],[[135.162,14.0],[135.169,5.0],[135.171,6.0],[135.182,3.0],[135.185,42.0]]]
["binance-futures","SOLUSDT",1725148958050,[[135.161,381.0],[135.16,217.0],[135.159,38.0],[135.158,63.0],[135.157,20.0]],[[135.162,14.0],[135.169,5.0],[135.171,6.0],[135.182,3.0],[135.187,42.0]]]
["binance-futures","SOLUSDT",1725148958104,[[135.161,381.0],[135.16,217.0],[135.159,38.0],[135.158,63.0],[135.157,20.0]],[[135.162,14.0],[135.169,5.0],[135.171,6.0],[135.182,3.0],[135.187,42.0]]]
["binance-futures","SOLUSDT",1725148958127,[[135.161,381.0],[135.16,217.0],[135.159,38.0],[135.158,63.0],[135.157,20.0]],[[135.162,14.0],[135.169,5.0],[135.171,6.0],[135.182,3.0],[135.185,42.0]]]
["binance-futures","SOLUSDT",1725148958224,[[135.161,381.0],[135.16,222.0],[135.159,33.0],[135.158,63.0],[135.157,20.0]],[[135.162,15.0],[135.169,5.0],[135.171,6.0],[135.172,44.0],[135.182,3.0]]]
["binance-futures","SOLUSDT",1725148958332,[[135.161,381.0],[135.16,222.0],[135.159,33.0],[135.158,63.0],[135.157,20.0]],[[135.162,16.0],[135.169,5.0],[135.171,6.0],[135.172,44.0],[135.182,3.0]]]
["binance-futures","SOLUSDT",1725148958477,[[135.161,381.0],[135.16,222.0],[135.159,33.0],[135.158,63.0],[135.157,20.0]],[[135.162,16.0],[135.169,5.0],[135.171,6.0],[135.172,44.0],[135.174,20.0]]]
["binance-futures","SOLUSDT",1725148958527,[[135.161,381.0],[135.16,222.0],[135.159,33.0],[135.158,63.0],[135.157,20.0]],[[135.162,17.0],[135.169,5.0],[135.171,6.0],[135.172,44.0],[135.174,20.0]]]
["binance-futures","SOLUSDT",1725148958565,[[135.161,381.0],[135.16,222.0],[135.159,33.0],[135.158,63.0],[135.157,20.0]],[[135.162,17.0],[135.168,5.0],[135.171,6.0],[135.172,44.0],[135.174,20.0]]]
["binance-futures","SOLUSDT",1725148958631,[[135.161,368.0],[135.16,222.0],[135.159,33.0],[135.158,63.0],[135.157,20.0]],[[135.162,17.0],[135.168,8.0],[135.169,6.0],[135.171,19.0],[135.172,44.0]]]
["binance-futures","SOLUSDT",1725148958699,[[135.161,368.0],[135.16,222.0],[135.159,33.0],[135.158,63.0],[135.157,20.0]],[[135.162,17.0],[135.168,8.0],[135.169,6.0],[135.17,77.0],[135.171,19.0]]]
["binance-futures","SOLUSDT",1725148958751,[[135.161,368.0],[135.16,222.0],[135.159,33.0],[135.158,63.0],[135.157,20.0]],[[135.162,17.0],[135.168,5.0],[135.171,6.0],[135.178,47.0],[135.183,13.0]]]
["binance-futures","SOLUSDT",1725148958802,[[135.161,369.0],[135.16,222.0],[135.159,33.0],[135.158,63.0],[135.157,20.0]],[[135.162,17.0],[135.168,5.0],[135.171,6.0],[135.172,3.0],[135.178,47.0]]]
["binance-futures","SOLUSDT",1725148958959,[[135.161,435.0],[135.16,222.0],[135.159,33.0],[135.158,63.0],[135.157,20.0]],[[135.162,17.0],[135.168,5.0],[135.171,6.0],[135.172,3.0],[135.174,19.0]]]
["binance-futures","SOLUSDT",1725148959172,[[135.179,115.0],[135.178,2.0],[135.176,65.0],[135.174,54.0],[135.173,54.0]],[[135.18,95.0],[135.182,3.0],[135.184,41.0],[135.186,37.0],[135.188,119.0]]]
["binance-futures","SOLUSDT",1725148959222,[[135.179,206.0],[135.178,5.0],[135.177,6.0],[135.176,68.0],[135.175,6.0]],[[135.18,50.0],[135.182,3.0],[135.184,41.0],[135.187,2.0],[135.188,119.0]]]
["binance-futures","SOLUSDT",1725148959273,[[135.179,253.0],[135.178,5.0],[135.177,6.0],[135.176,68.0],[135.175,6.0]],[[135.18,9.0],[135.184,41.0],[135.187,2.0],[135.188,41.0],[135.195,16.0]]]
["binance-futures","SOLUSDT",1725148959328,[[135.179,286.0],[135.178,5.0],[135.177,6.0],[135.176,68.0],[135.175,6.0]],[[135.18,4.0],[135.187,15.0],[135.188,41.0],[135.191,77.0],[135.195,33.0]]]
["binance-futures","SOLUSDT",1725148959376,[[135.179,317.0],[135.178,5.0],[135.177,6.0],[135.176,68.0],[135.175,24.0]],[[135.18,3.0],[135.184,3.0],[135.185,6.0],[135.186,81.0],[135.187,98.0]]]
["binance-futures","SOLUSDT",1725148959430,[[135.179,251.0],[135.178,3.0],[135.177,6.0],[135.176,68.0],[135.175,24.0]],[[135.18,3.0],[135.187,79.0],[135.188,77.0],[135.19,77.0],[135.208,2.0]]]
["binance-futures","SOLUSDT",1725148959477,[[135.179,283.0],[135.178,3.0],[135.177,6.0],[135.176,68.0],[135.175,24.0]],[[135.18,3.0],[135.19,77.0],[135.192,77.0],[135.195,76.0],[135.207,46.0]]]
["binance-futures","SOLUSDT",1725148959537,[[135.179,283.0],[135.178,3.0],[135.177,6.0],[135.176,68.0],[135.175,24.0]],[[135.18,2.0],[135.187,3.0],[135.188,41.0],[135.189,2.0],[135.192,77.0]]]
["binance-futures","SOLUSDT",1725148959583,[[135.179,251.0],[135.178,3.0],[135.177,6.0],[135.176,68.0],[135.175,24.0]],[[135.18,3.0],[135.184,41.0],[135.187,95.0],[135.188,41.0],[135.189,2.0]]]
["binance-futures","SOLUSDT",1725148959641,[[135.179,185.0],[135.178,3.0],[135.177,6.0],[135.176,68.0],[135.175,24.0]],[[135.18,92.0],[135.182,3.0],[135.183,6.0],[135.184,41.0],[135.186,13.0]]]
["binance-futures","SOLUSDT",1725148959690,[[135.179,184.0],[135.178,3.0],[135.177,6.0],[135.176,68.0],[135.175,42.0]],[[135.18,92.0],[135.182,3.0],[135.183,6.0],[135.184,41.0],[135.186,13.0]]]
["binance-futures","SOLUSDT",1725148959747,[[135.179,54.0],[135.178,3.0],[135.177,6.0],[135.176,25.0],[135.175,42.0]],[[135.18,136.0],[135.181,6.0],[135.182,3.0],[135.183,6.0],[135.184,41.0]]]
["binance-futures","SOLUSDT",1725148959799,[[135.179,183.0],[135.178,3.0],[135.177,6.0],[135.176,3.0],[135.175,42.0]],[[135.18,37.0],[135.182,3.0],[135.183,6.0],[135.184,41.0],[135.202,25.0]]]
["binance-futures","SOLUSDT",1725148959892,[[135.179,184.0],[135.178,3.0],[135.177,6.0],[135.176,3.0],[135.175,42.0]],[[135.18,37.0],[135.182,3.0],[135.183,6.0],[135.184,41.0],[135.202,25.0]]]
["binance-futures","SOLUSDT",1725148960011,[[135.179,184.0],[135.178,3.0],[135.177,6.0],[135.176,3.0],[135.175,42.0]],[[135.18,32.0],[135.183,6.0],[135.184,41.0],[135.202,25.0],[135.211,57.0]]]
["binance-futures","SOLUSDT",1725148960063,[[135.179,184.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,32.0],[135.185,6.0],[135.187,85.0],[135.191,81.0],[135.202,25.0]]]
["binance-futures","SOLUSDT",1725148960111,[[135.179,184.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,32.0],[135.184,41.0],[135.185,6.0],[135.186,16.0],[135.187,85.0]]]
["binance-futures","SOLUSDT",1725148960156,[[135.179,184.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,32.0],[135.184,41.0],[135.185,6.0],[135.186,16.0],[135.187,6.0]]]
["binance-futures","SOLUSDT",1725148960203,[[135.179,184.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,32.0],[135.184,46.0],[135.185,6.0],[135.186,16.0],[135.187,6.0]]]
["binance-futures","SOLUSDT",1725148960382,[[135.179,184.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,73.0],[135.181,6.0],[135.182,3.0],[135.183,6.0],[135.184,49.0]]]
["binance-futures","SOLUSDT",1725148960412,[[135.179,184.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,73.0],[135.181,11.0],[135.182,3.0],[135.183,6.0],[135.184,44.0]]]
["binance-futures","SOLUSDT",1725148960454,[[135.179,184.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,74.0],[135.181,11.0],[135.182,3.0],[135.183,6.0],[135.184,44.0]]]
["binance-futures","SOLUSDT",1725148960523,[[135.179,187.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,77.0],[135.181,11.0],[135.182,3.0],[135.183,6.0],[135.184,44.0]]]
["binance-futures","SOLUSDT",1725148960749,[[135.179,187.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,77.0],[135.181,5.0],[135.183,6.0],[135.184,44.0],[135.211,57.0]]]
["binance-futures","SOLUSDT",1725148960798,[[135.179,187.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,77.0],[135.181,5.0],[135.183,6.0],[135.184,44.0],[135.192,6.0]]]
["binance-futures","SOLUSDT",1725148960903,[[135.179,187.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,77.0],[135.181,5.0],[135.182,3.0],[135.183,6.0],[135.184,44.0]]]
["binance-futures","SOLUSDT",1725148960957,[[135.179,187.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,78.0],[135.181,5.0],[135.182,3.0],[135.183,6.0],[135.184,44.0]]]
["binance-futures","SOLUSDT",1725148961010,[[135.179,187.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,37.0],[135.181,5.0],[135.184,44.0],[135.193,89.0],[135.208,35.0]]]
["binance-futures","SOLUSDT",1725148961057,[[135.179,187.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,37.0],[135.184,44.0],[135.185,11.0],[135.193,89.0],[135.208,2.0]]]
["binance-futures","SOLUSDT",1725148961100,[[135.179,187.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,38.0],[135.184,44.0],[135.185,11.0],[135.193,89.0],[135.208,35.0]]]
["binance-futures","SOLUSDT",1725148961169,[[135.179,187.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,9.0],[135.184,44.0],[135.185,11.0],[135.193,89.0],[135.208,35.0]]]
["binance-futures","SOLUSDT",1725148961200,[[135.179,187.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,9.0],[135.184,44.0],[135.185,11.0],[135.193,89.0],[135.208,2.0]]]
["binance-futures","SOLUSDT",1725148961272,[[135.179,187.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,9.0],[135.184,44.0],[135.185,11.0],[135.193,89.0],[135.194,79.0]]]
["binance-futures","SOLUSDT",1725148961324,[[135.179,187.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,42.0],[135.183,3.0],[135.184,44.0],[135.185,8.0],[135.186,13.0]]]
["binance-futures","SOLUSDT",1725148961429,[[135.179,188.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,43.0],[135.183,3.0],[135.184,44.0],[135.185,8.0],[135.186,13.0]]]
["binance-futures","SOLUSDT",1725148961640,[[135.179,188.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,1.0],[135.183,5.0],[135.184,41.0],[135.185,3.0],[135.186,13.0]]]
["binance-futures","SOLUSDT",1725148961722,[[135.179,188.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,1.0],[135.183,5.0],[135.184,41.0],[135.185,3.0],[135.203,2.0]]]
["binance-futures","SOLUSDT",1725148961889,[[135.179,188.0],[135.178,3.0],[135.177,6.0],[135.176,44.0],[135.175,42.0]],[[135.18,1.0],[135.183,5.0],[135.184,41.0],[135.185,3.0],[135.186,3.0]]]
["binance-futures","SOLUSDT",1725148962114,[[135.182,290.0],[135.181,6.0],[135.18,234.0],[135.179,10.0],[135.178,3.0]],[[135.183,5.0],[135.184,41.0],[135.188,41.0],[135.194,3.0],[135.198,37.0]]]
["binance-futures","SOLUSDT",1725148962157,[[135.182,290.0],[135.181,6.0],[135.18,234.0],[135.179,10.0],[135.178,3.0]],[[135.183,5.0],[135.184,41.0],[135.188,41.0],[135.189,7.0],[135.194,3.0]]]
["binance-futures","SOLUSDT",1725148962203,[[135.182,290.0],[135.181,6.0],[135.18,234.0],[135.179,10.0],[135.178,3.0]],[[135.183,6.0],[135.184,41.0],[135.188,41.0],[135.189,7.0],[135.194,3.0]]]
["binance-futures","SOLUSDT",1725148962264,[[135.182,291.0],[135.181,6.0],[135.18,226.0],[135.179,10.0],[135.178,3.0]],[[135.183,6.0],[135.184,41.0],[135.188,41.0],[135.189,7.0],[135.194,3.0]]]
["binance-futures","SOLUSDT",1725148962402,[[135.182,220.0],[135.181,49.0],[135.18,226.0],[135.179,10.0],[135.178,3.0]],[[135.183,6.0],[135.184,41.0],[135.188,41.0],[135.189,7.0],[135.194,3.0]]]
["binance-futures","SOLUSDT",1725148962483,[[135.182,184.0],[135.181,49.0],[135.18,226.0],[135.179,10.0],[135.178,3.0]],[[135.183,12.0],[135.184,41.0],[135.188,41.0],[135.189,7.0],[135.194,3.0]]]
["binance-futures","SOLUSDT",1725148962954,[[135.182,184.0],[135.181,49.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,12.0],[135.184,41.0],[135.188,41.0],[135.189,7.0],[135.194,3.0]]]
["binance-futures","SOLUSDT",1725148963050,[[135.182,184.0],[135.181,49.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,13.0],[135.184,41.0],[135.188,41.0],[135.189,7.0],[135.194,3.0]]]
["binance-futures","SOLUSDT",1725148963122,[[135.182,184.0],[135.181,49.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,13.0],[135.184,42.0],[135.187,3.0],[135.188,41.0],[135.189,7.0]]]
["binance-futures","SOLUSDT",1725148963126,[[135.182,184.0],[135.181,99.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,13.0],[135.184,42.0],[135.186,3.0],[135.187,6.0],[135.188,44.0]]]
["binance-futures","SOLUSDT",1725148963226,[[135.182,184.0],[135.181,99.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,13.0],[135.184,1.0],[135.188,44.0],[135.192,44.0],[135.198,7.0]]]
["binance-futures","SOLUSDT",1725148963276,[[135.182,184.0],[135.181,99.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,13.0],[135.184,1.0],[135.188,3.0],[135.192,44.0],[135.198,7.0]]]
["binance-futures","SOLUSDT",1725148963332,[[135.182,184.0],[135.181,49.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,13.0],[135.184,1.0],[135.188,3.0],[135.192,44.0],[135.195,6.0]]]
["binance-futures","SOLUSDT",1725148963433,[[135.182,184.0],[135.181,49.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,13.0],[135.184,1.0],[135.188,3.0],[135.191,85.0],[135.192,44.0]]]
["binance-futures","SOLUSDT",1725148963490,[[135.182,184.0],[135.181,49.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,13.0],[135.184,1.0],[135.188,44.0],[135.191,85.0],[135.192,44.0]]]
["binance-futures","SOLUSDT",1725148963534,[[135.182,188.0],[135.181,49.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,13.0],[135.184,1.0],[135.188,44.0],[135.191,6.0],[135.192,44.0]]]
["binance-futures","SOLUSDT",1725148963576,[[135.182,188.0],[135.181,49.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,14.0],[135.184,1.0],[135.188,44.0],[135.191,6.0],[135.192,44.0]]]
["binance-futures","SOLUSDT",1725148963637,[[135.182,188.0],[135.181,49.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,14.0],[135.184,1.0],[135.188,44.0],[135.191,82.0],[135.192,44.0]]]
["binance-futures","SOLUSDT",1725148963752,[[135.182,188.0],[135.181,49.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,14.0],[135.184,42.0],[135.188,44.0],[135.191,82.0],[135.192,44.0]]]
["binance-futures","SOLUSDT",1725148963783,[[135.182,177.0],[135.181,49.0],[135.18,229.0],[135.179,10.0],[135.178,3.0]],[[135.183,14.0],[135.184,42.0],[135.188,44.0],[135.191,82.0],[135.192,44.0]]]
["binance-futures","SOLUSDT",1725148964113,[[135.181,27.0],[135.179,10.0],[135.178,3.0]],[[135.182,490.0],[135.183,31.0],[135.184,42.0],[135.187,6.0],[135.188,44.0]]]
["binance-futures","SOLUSDT",1725148964179,[[135.179,6.0],[135.175,6.0],[135.167,18.0],[135.166,27.0],[135.163,26.0]],[[135.18,292.0],[135.181,193.0],[135.182,143.0],[135.183,31.0],[135.184,42.0]]]
["binance-futures","SOLUSDT",1725148964225,[[135.179,12.0],[135.177,3.0],[135.175,6.0],[135.169,31.0],[135.167,18.0]],[[135.18,299.0],[135.181,193.0],[135.182,143.0],[135.183,31.0],[135.184,42.0]]]
["binance-futures","SOLUSDT",1725148964283,[[135.179,13.0],[135.177,3.0],[135.175,6.0],[135.169,31.0],[135.168,46.0]],[[135.18,300.0],[135.181,193.0],[135.182,143.0],[135.183,31.0],[135.184,42.0]]]
["binance-futures","SOLUSDT",1725148964329,[[135.179,13.0],[135.177,3.0],[135.175,6.0],[135.169,31.0],[135.168,46.0]],[[135.18,302.0],[135.181,193.0],[135.182,143.0],[135.183,31.0],[135.184,42.0]]]
["binance-futures","SOLUSDT",1725148964391,[[135.179,13.0],[135.177,3.0],[135.175,6.0],[135.169,31.0],[135.168,46.0]],[[135.18,302.0],[135.181,193.0],[135.182,143.0],[135.183,25.0],[135.184,42.0]]]
["binance-futures","SOLUSDT",1725148964443,[[135.179,118.0],[135.178,3.0],[135.177,3.0],[135.176,44.0],[135.175,6.0]],[[135.18,10.0],[135.181,57.0],[135.182,100.0],[135.183,19.0],[135.184,45.0]]]
["binance-futures","SOLUSDT",1725148964491,[[135.179,118.0],[135.178,3.0],[135.177,29.0],[135.176,44.0],[135.175,6.0]],[[135.18,10.0],[135.181,57.0],[135.182,103.0],[135.183,25.0],[135.184,4.0]]]
["binance-futures","SOLUSDT",1725148964536,[[135.179,119.0],[135.178,3.0],[135.177,3.0],[135.176,44.0],[135.175,6.0]],[[135.18,7.0],[135.181,57.0],[135.182,60.0],[135.183,25.0],[135.184,4.0]]]
["binance-futures","SOLUSDT",1725148964598,[[135.179,154.0],[135.178,3.0],[135.177,3.0],[135.176,44.0],[135.175,6.0]],[[135.18,25.0],[135.181,57.0],[135.182,57.0],[135.183,25.0],[135.184,4.0]]]
["binance-futures","SOLUSDT",1725148980592,[[135.208,321.0],[135.207,162.0],[135.206,174.0],[135.205,18.0],[135.204,44.0]],[[135.209,25.0],[135.211,9.0],[135.212,44.0],[135.213,6.0],[135.216,3.0]]]
["binance-futures","SOLUSDT",1725149046860,[[135.086,92.0],[135.085,10.0],[135.08,41.0],[135.079,4.0],[135.075,31.0]],[[135.087,219.0],[135.088,125.0],[135.089,223.0],[135.09,3.0],[135.091,3.0]]]
["binance-futures","SOLUSDT",1725149147888,[[135.238,393.0],[135.237,8.0],[135.236,58.0],[135.235,9.0],[135.234,67.0]],[[135.239,201.0],[135.24,176.0],[135.245,1.0],[135.25,12.0],[135.256,13.0]]]
["binance-futures","SOLUSDT",1725149206537,[[135.312,39.0],[135.308,52.0],[135.305,30.0],[135.297,1.0],[135.293,21.0]],[[135.313,89.0],[135.316,110.0],[135.317,20.0],[135.318,2.0],[135.321,2.0]]]
["binance-futures","SOLUSDT",1725149241176,[[135.424,36.0],[135.421,66.0]],[[135.425,289.0],[135.426,29.0],[135.427,78.0],[135.428,49.0],[135.429,29.0]]]
["binance-futures","SOLUSDT",1725149283058,[[135.479,225.0],[135.478,3.0],[135.477,10.0],[135.476,3.0],[135.475,3.0]],[[135.48,169.0],[135.482,3.0],[135.483,3.0],[135.484,3.0],[135.499,36.0]]]
["binance-futures","SOLUSDT",1725149338322,[[135.456,250.0],[135.455,84.0],[135.454,60.0],[135.453,70.0],[135.452,47.0]],[[135.457,64.0],[135.459,4.0],[135.465,16.0],[135.466,16.0],[135.467,20.0]]]
["binance-futures","SOLUSDT",1725149382224,[[135.444,89.0],[135.443,9.0],[135.442,9.0],[135.441,39.0],[135.44,44.0]],[[135.445,209.0],[135.446,9.0],[135.447,10.0],[135.448,54.0],[135.449,6.0]]]
["binance-futures","SOLUSDT",1725149439616,[[135.406,196.0],[135.405,28.0],[135.404,47.0],[135.403,12.0],[135.402,55.0]],[[135.407,128.0],[135.408,5.0],[135.411,6.0],[135.427,1.0],[135.428,22.0]]]
["binance-futures","SOLUSDT",1725149522403,[[135.565,324.0],[135.564,56.0],[135.563,15.0],[135.562,3.0],[135.561,159.0]],[[135.566,61.0],[135.567,2.0],[135.568,62.0],[135.569,3.0],[135.57,1.0]]]
["binance-futures","SOLUSDT",1725149568575,[[135.424,764.0],[135.423,51.0],[135.422,35.0],[135.421,4.0],[135.42,51.0]],[[135.425,130.0],[135.433,12.0],[135.438,3.0],[135.44,8.0],[135.454,44.0]]]
["binance-futures","SOLUSDT",1725149638606,[[135.502,277.0],[135.501,66.0],[135.5,124.0],[135.499,137.0],[135.498,63.0]],[[135.503,19.0],[135.504,6.0],[135.507,1.0],[135.511,2.0],[135.515,44.0]]]
["binance-futures","SOLUSDT",1725149675186,[[135.438,445.0],[135.437,33.0],[135.436,53.0],[135.433,61.0],[135.432,47.0]],[[135.439,21.0],[135.446,3.0],[135.447,16.0],[135.448,9.0],[135.449,4.0]]]
["binance-futures","SOLUSDT",1725149769231,[[135.395,218.0],[135.394,115.0],[135.393,3.0],[135.392,51.0],[135.391,3.0]],[[135.396,29.0],[135.397,3.0],[135.398,3.0],[135.399,22.0],[135.4,16.0]]]
["binance-futures","SOLUSDT",1725149826604,[[135.342,631.0],[135.341,215.0],[135.34,51.0],[135.339,119.0],[135.338,63.0]],[[135.346,6.0],[135.347,33.0],[135.35,7.0],[135.351,4.0],[135.354,11.0]]]
["binance-futures","SOLUSDT",1725149861223,[[135.371,151.0],[135.369,33.0],[135.366,8.0],[135.362,7.0],[135.359,6.0]],[[135.372,170.0],[135.373,6.0],[135.374,73.0],[135.375,115.0],[135.376,97.0]]]
["binance-futures","SOLUSDT",1725149928862,[[135.281,460.0],[135.28,138.0],[135.279,85.0],[135.278,65.0],[135.277,62.0]],[[135.282,5.0],[135.284,5.0],[135.285,53.0],[135.288,3.0],[135.291,151.0]]]
["binance-futures","SOLUSDT",1725149970953,[[135.335,190.0],[135.334,3.0],[135.333,55.0],[135.332,3.0],[135.331,6.0]],[[135.336,49.0],[135.337,1.0],[135.34,70.0],[135.341,6.0],[135.35,6.0]]]
["binance-futures","SOLUSDT",1725150073990,[[135.228,26.0],[135.222,36.0],[135.221,11.0],[135.22,161.0],[135.219,3.0]],[[135.229,388.0],[135.23,30.0],[135.231,255.0],[135.232,262.0],[135.233,3.0]]]
["binance-futures","SOLUSDT",1725150128572,[[135.194,365.0],[135.193,253.0],[135.192,93.0],[135.191,6.0],[135.19,25.0]],[[135.195,98.0],[135.197,6.0],[135.198,3.0],[135.2,4.0],[135.201,32.0]]]
["binance-futures","SOLUSDT",1725150165180,[[135.192,242.0],[135.191,30.0],[135.19,3.0],[135.189,29.0],[135.188,72.0]],[[135.193,14.0],[135.194,16.0],[135.195,8.0],[135.196,13.0],[135.197,21.0]]]
["binance-futures","SOLUSDT",1725150231389,[[135.162,14.0],[135.158,3.0],[135.154,8.0],[135.15,4.0],[135.149,32.0]],[[135.163,135.0],[135.164,55.0],[135.165,18.0],[135.166,12.0],[135.167,22.0]]]
["binance-futures","SOLUSDT",1725150277357,[[135.118,1.0],[135.116,2.0]],[[135.119,316.0],[135.12,97.0],[135.121,121.0],[135.122,23.0],[135.123,6.0]]]
["binance-futures","SOLUSDT",1725150309321,[[135.077,78.0],[135.076,92.0],[135.075,6.0],[135.073,6.0],[135.071,29.0]],[[135.078,179.0],[135.079,6.0],[135.08,70.0],[135.081,18.0],[135.082,3.0]]]
["binance-futures","SOLUSDT",1725150355939,[[135.007,622.0],[135.004,1.0],[135.003,1.0],[134.999,2.0],[134.996,105.0]],[[135.008,196.0],[135.009,53.0],[135.01,77.0],[135.012,51.0],[135.013,73.0]]]
["binance-futures","SOLUSDT",1725150430227,[[134.905,6.0],[134.904,8.0],[134.901,24.0],[134.898,5.0],[134.896,5.0]],[[134.906,496.0],[134.907,35.0],[134.908,115.0],[134.909,26.0],[134.91,43.0]]]
["binance-futures","SOLUSDT",1725150459719,[[134.998,23.0],[134.988,4.0],[134.987,104.0],[134.985,17.0],[134.972,22.0]],[[134.999,526.0],[135.0,99.0],[135.001,3.0],[135.002,3.0],[135.003,3.0]]]
["binance-futures","SOLUSDT",1725150512506,[[135.123,23.0],[135.121,6.0],[135.12,51.0],[135.118,33.0],[135.114,3.0]],[[135.124,166.0],[135.125,175.0],[135.126,26.0],[135.127,12.0],[135.128,48.0]]]
["binance-futures","SOLUSDT",1725150556316,[[135.059,657.0],[135.058,3.0],[135.057,122.0],[135.056,53.0],[135.055,3.0]],[[135.06,31.0],[135.061,1.0],[135.067,1.0],[135.068,62.0],[135.069,1.0]]]
["binance-futures","SOLUSDT",1725150604166,[[135.058,112.0],[135.057,2.0],[135.05,1.0],[135.048,50.0]],[[135.059,148.0],[135.06,108.0],[135.061,146.0],[135.062,26.0],[135.064,48.0]]]
["binance-futures","SOLUSDT",1725150691310,[[135.04,10.0],[135.036,37.0],[135.034,43.0],[135.033,34.0],[135.032,3.0]],[[135.041,82.0],[135.043,33.0],[135.044,51.0],[135.046,12.0],[135.047,3.0]]]
["binance-futures","SOLUSDT",1725150723893,[[135.003,33.0],[135.0,27.0],[134.999,9.0],[134.997,2.0],[134.996,1.0]],[[135.004,363.0],[135.005,24.0],[135.007,51.0],[135.008,38.0],[135.009,74.0]]]
["binance-futures","SOLUSDT",1725150774462,[[135.097,3.0],[135.094,3.0],[135.093,5.0],[135.09,15.0]],[[135.107,474.0],[135.108,154.0],[135.109,42.0],[135.11,58.0],[135.111,15.0]]]
["binance-futures","SOLUSDT",1725150808456,[[135.062,1.0],[135.049,3.0],[135.048,3.0],[135.047,3.0],[135.046,3.0]],[[135.063,246.0],[135.064,51.0],[135.065,16.0],[135.066,17.0],[135.067,33.0]]]
["binance-futures","SOLUSDT",1725150900237,[[135.179,45.0],[135.178,4.0],[135.177,3.0],[135.176,51.0],[135.175,3.0]],[[135.18,135.0],[135.183,1.0],[135.184,26.0],[135.186,4.0],[135.187,54.0]]]
["binance-futures","SOLUSDT",1725150951864,[[135.271,203.0],[135.27,3.0],[135.269,3.0],[135.268,61.0],[135.267,3.0]],[[135.272,17.0],[135.278,12.0],[135.279,12.0],[135.28,11.0],[135.283,4.0]]]
["binance-futures","SOLUSDT",1725150988734,[[135.349,370.0],[135.348,92.0],[135.347,12.0],[135.345,3.0],[135.34,56.0]],[[135.35,20.0],[135.355,3.0],[135.357,3.0],[135.371,54.0],[135.383,85.0]]]
["binance-futures","SOLUSDT",1725151046223,[[135.329,249.0],[135.328,55.0],[135.327,31.0],[135.326,20.0],[135.325,3.0]],[[135.33,14.0],[135.333,3.0],[135.334,3.0],[135.335,6.0],[135.338,12.0]]]
["binance-futures","SOLUSDT",1725151112467,[[135.285,19.0],[135.283,11.0],[135.281,11.0],[135.277,8.0]],[[135.286,274.0],[135.287,208.0],[135.288,52.0],[135.289,33.0],[135.29,38.0]]]
["binance-futures","SOLUSDT",1725151134891,[[135.333,366.0],[135.332,39.0],[135.331,3.0],[135.329,3.0],[135.309,81.0]],[[135.334,9.0],[135.335,2.0],[135.339,32.0],[135.34,62.0],[135.341,52.0]]]
["binance-futures","SOLUSDT",1725151212375,[[135.324,30.0],[135.323,19.0],[135.322,16.0],[135.321,1.0],[135.313,1.0]],[[135.325,454.0],[135.326,338.0],[135.327,73.0],[135.328,50.0],[135.329,9.0]]]
["binance-futures","SOLUSDT",1725151311985,[[135.359,305.0],[135.358,7.0],[135.357,6.0],[135.356,53.0],[135.355,33.0]],[[135.36,29.0],[135.364,5.0],[135.369,6.0],[135.375,15.0],[135.376,26.0]]]
["binance-futures","SOLUSDT",1725151382117,[[135.407,117.0],[135.406,26.0],[135.405,6.0],[135.404,61.0],[135.403,8.0]],[[135.408,231.0],[135.409,6.0],[135.41,5.0],[135.411,2.0],[135.412,18.0]]]
["binance-futures","SOLUSDT",1725151426539,[[135.471,216.0],[135.47,8.0],[135.469,6.0],[135.468,50.0],[135.467,6.0]],[[135.472,31.0],[135.473,2.0],[135.474,16.0],[135.475,48.0],[135.476,7.0]]]
["binance-futures","SOLUSDT",1725151464099,[[135.348,14.0],[135.346,1.0],[135.345,1.0],[135.344,45.0],[135.342,1.0]],[[135.349,263.0],[135.35,26.0],[135.351,26.0],[135.352,3.0],[135.353,61.0]]]
["binance-futures","SOLUSDT",1725151509144,[[135.146,203.0],[135.145,3.0],[135.144,52.0],[135.143,3.0],[135.142,234.0]],[[135.147,59.0],[135.152,3.0],[135.155,29.0],[135.162,3.0],[135.163,24.0]]]
["binance-futures","SOLUSDT",1725151595594,[[135.105,32.0],[135.104,16.0],[135.093,1.0],[135.092,50.0],[135.091,63.0]],[[135.106,383.0],[135.107,6.0],[135.108,117.0],[135.109,22.0],[135.11,3.0]]]
["binance-futures","SOLUSDT",1725151605247,[[135.157,1.0],[135.154,1.0],[135.15,9.0],[135.148,1.0],[135.147,3.0]],[[135.158,606.0],[135.159,60.0],[135.16,113.0],[135.161,31.0],[135.162,73.0]]]
["binance-futures","SOLUSDT",1725151688394,[[135.163,54.0],[135.162,1.0],[135.158,5.0],[135.157,6.0],[135.156,3.0]],[[135.164,199.0],[135.165,6.0],[135.166,17.0],[135.167,17.0],[135.168,13.0]]]
["binance-futures","SOLUSDT",1725151724379,[[135.223,11.0],[135.219,23.0],[135.217,62.0],[135.216,26.0],[135.215,60.0]],[[135.224,223.0],[135.225,7.0],[135.226,3.0],[135.227,3.0],[135.228,4.0]]]
["binance-futures","SOLUSDT",1725151785938,[[135.213,45.0],[135.211,6.0],[135.21,3.0],[135.209,13.0]],[[135.214,226.0],[135.215,34.0],[135.216,49.0],[135.217,6.0],[135.218,30.0]]]
["binance-futures","SOLUSDT",1725151883555,[[135.316,385.0],[135.315,6.0],[135.314,8.0],[135.313,3.0],[135.312,50.0]],[[135.317,18.0],[135.32,5.0],[135.321,8.0],[135.322,3.0],[135.323,1.0]]]
["binance-futures","SOLUSDT",1725151929760,[[135.37,210.0],[135.369,6.0],[135.368,51.0],[135.367,7.0],[135.365,6.0]],[[135.371,80.0],[135.377,1.0],[135.379,12.0],[135.382,13.0],[135.383,16.0]]]
["binance-futures","SOLUSDT",1725151988346,[[135.256,245.0],[135.255,3.0],[135.254,15.0],[135.253,3.0],[135.252,3.0]],[[135.257,75.0],[135.258,5.0],[135.259,1.0],[135.266,18.0],[135.267,16.0]]]
["binance-futures","SOLUSDT",1725152027294,[[135.288,90.0],[135.285,360.0],[135.284,148.0],[135.265,23.0],[135.257,28.0]],[[135.289,70.0],[135.29,24.0],[135.291,6.0],[135.292,6.0],[135.293,32.0]]]
["binance-futures","SOLUSDT",1725152091303,[[135.344,207.0],[135.343,11.0],[135.342,3.0],[135.341,6.0],[135.34,3.0]],[[135.345,54.0],[135.347,3.0],[135.349,4.0],[135.354,35.0],[135.362,72.0]]]
["binance-futures","SOLUSDT",1725152128805,[[135.438,196.0],[135.437,3.0],[135.436,43.0],[135.435,3.0],[135.433,105.0]],[[135.439,52.0],[135.44,40.0],[135.444,41.0],[135.445,1.0],[135.448,114.0]]]
["binance-futures","SOLUSDT",1725152207275,[[135.441,293.0],[135.44,45.0],[135.439,6.0],[135.438,3.0],[135.437,32.0]],[[135.442,21.0],[135.443,5.0],[135.447,3.0],[135.451,3.0],[135.452,12.0]]]
["binance-futures","SOLUSDT",1725152285420,[[135.33,39.0],[135.326,5.0],[135.325,14.0],[135.323,27.0],[135.321,16.0]],[[135.331,468.0],[135.332,99.0],[135.333,11.0],[135.334,16.0],[135.335,19.0]]]
["binance-futures","SOLUSDT",1725152334628,[[135.343,23.0],[135.342,3.0],[135.341,6.0],[135.34,47.0],[135.339,93.0]],[[135.344,185.0],[135.345,9.0],[135.346,7.0],[135.347,6.0],[135.348,26.0]]]
["binance-futures","SOLUSDT",1725152379454,[[135.355,71.0],[135.354,30.0],[135.348,14.0],[135.347,4.0],[135.346,3.0]],[[135.356,337.0],[135.357,20.0],[135.358,6.0],[135.359,36.0],[135.36,91.0]]]
["binance-futures","SOLUSDT",1725152431652,[[135.251,17.0],[135.249,4.0],[135.248,63.0],[135.247,11.0],[135.231,73.0]],[[135.252,198.0],[135.253,84.0],[135.254,74.0],[135.255,6.0],[135.256,26.0]]]
["binance-futures","SOLUSDT",1725152528476,[[135.447,191.0],[135.446,3.0],[135.445,29.0],[135.444,107.0],[135.443,247.0]],[[135.448,46.0],[135.449,3.0],[135.452,34.0],[135.454,5.0],[135.455,3.0]]]
["binance-futures","SOLUSDT",1725152594608,[[135.424,166.0],[135.423,4.0],[135.422,6.0],[135.42,3.0],[135.414,7.0]],[[135.425,92.0],[135.426,99.0],[135.427,6.0],[135.43,44.0],[135.431,38.0]]]
["binance-futures","SOLUSDT",1725152638980,[[135.392,1.0],[135.385,1.0],[135.38,7.0],[135.379,63.0],[135.377,33.0]],[[135.393,204.0],[135.394,215.0],[135.395,122.0],[135.396,183.0],[135.397,25.0]]]
["binance-futures","SOLUSDT",1725152679315,[[135.356,60.0],[135.353,13.0],[135.352,59.0],[135.351,45.0],[135.348,64.0]],[[135.357,223.0],[135.359,3.0],[135.36,3.0],[135.361,3.0],[135.362,3.0]]]
["binance-futures","SOLUSDT",1725152765573,[[135.387,490.0],[135.386,89.0],[135.385,128.0],[135.384,69.0],[135.383,13.0]],[[135.388,9.0],[135.39,5.0],[135.394,1.0],[135.395,21.0],[135.409,59.0]]]
["binance-futures","SOLUSDT",1725152840990,[[135.276,1.0],[135.274,2.0],[135.273,1.0],[135.267,4.0],[135.262,8.0]],[[135.278,381.0],[135.279,3.0],[135.28,92.0],[135.281,85.0],[135.282,109.0]]]
["binance-futures","SOLUSDT",1725152880159,[[135.214,184.0],[135.212,60.0],[135.21,4.0],[135.209,157.0],[135.208,15.0]],[[135.215,58.0],[135.217,29.0],[135.219,63.0],[135.22,138.0],[135.222,2.0]]]
["binance-futures","SOLUSDT",1725152935538,[[135.099,44.0],[135.098,5.0],[135.097,34.0],[135.095,3.0],[135.094,31.0]],[[135.1,196.0],[135.101,163.0],[135.102,69.0],[135.103,56.0],[135.104,59.0]]]
["binance-futures","SOLUSDT",1725152972191,[[135.077,285.0],[135.076,67.0],[135.075,1.0],[135.074,3.0],[135.073,29.0]],[[135.078,32.0],[135.079,13.0],[135.08,14.0],[135.081,11.0],[135.082,12.0]]]
["binance-futures","SOLUSDT",1725153032693,[[135.036,140.0],[135.035,7.0],[135.034,33.0],[135.033,12.0],[135.032,81.0]],[[135.037,30.0],[135.038,257.0],[135.039,6.0],[135.04,3.0],[135.041,29.0]]]
["binance-futures","SOLUSDT",1725153067073,[[134.94,5.0],[134.939,12.0],[134.938,1.0],[134.936,1.0],[134.935,1.0]],[[134.941,267.0],[134.942,263.0],[134.943,31.0],[134.944,77.0],[134.945,43.0]]]
["binance-futures","SOLUSDT",1725153144001,[[134.899,260.0],[134.898,3.0],[134.897,8.0],[134.896,80.0],[134.895,7.0]],[[134.9,56.0],[134.901,15.0],[134.902,4.0],[134.905,24.0],[134.906,3.0]]]
["binance-futures","SOLUSDT",1725153200576,[[134.883,64.0],[134.882,26.0],[134.881,35.0],[134.88,31.0],[134.879,20.0]],[[134.884,288.0],[134.885,73.0],[134.886,4.0],[134.887,6.0],[134.888,107.0]]]
["binance-futures","SOLUSDT",1725153238657,[[134.808,345.0],[134.807,62.0],[134.806,262.0],[134.805,38.0],[134.804,74.0]],[[134.809,133.0],[134.81,57.0],[134.811,120.0],[134.812,3.0],[134.814,3.0]]]
["binance-futures","SOLUSDT",1725153270004,[[134.768,152.0],[134.767,13.0],[134.766,3.0],[134.765,6.0],[134.764,9.0]],[[134.769,93.0],[134.776,5.0],[134.777,6.0],[134.778,3.0],[134.779,32.0]]]
["binance-futures","SOLUSDT",1725153319798,[[134.792,35.0],[134.791,8.0],[134.79,3.0],[134.788,3.0]],[[134.793,339.0],[134.794,27.0],[134.795,17.0],[134.796,53.0],[134.797,9.0]]]
["binance-futures","SOLUSDT",1725153390976,[[134.833,288.0],[134.832,2.0],[134.828,18.0],[134.827,30.0],[134.825,45.0]],[[134.834,208.0],[134.836,59.0],[134.838,3.0],[134.84,4.0],[134.843,6.0]]]
["binance-futures","SOLUSDT",1725153434818,[[134.672,21.0],[134.671,28.0],[134.67,581.0],[134.669,4.0],[134.668,3.0]],[[134.673,184.0],[134.674,31.0],[134.675,31.0],[134.676,223.0],[134.677,57.0]]]
["binance-futures","SOLUSDT",1725153468222,[[134.72,10.0],[134.719,7.0],[134.718,4.0],[134.717,6.0],[134.716,4.0]],[[134.721,160.0],[134.722,47.0],[134.723,28.0],[134.724,90.0],[134.725,6.0]]]
["binance-futures","SOLUSDT",1725153502010,[[134.709,10.0],[134.706,3.0],[134.705,6.0],[134.703,6.0],[134.697,3.0]],[[134.71,233.0],[134.711,15.0],[134.712,62.0],[134.713,6.0],[134.714,64.0]]]
["binance-futures","SOLUSDT",1725153552299,[[134.828,2.0],[134.826,1.0],[134.822,3.0],[134.821,7.0],[134.82,4.0]],[[134.829,150.0],[134.83,73.0],[134.831,115.0],[134.832,90.0],[134.833,138.0]]]
["binance-futures","SOLUSDT",1725153639824,[[134.905,21.0],[134.901,19.0],[134.898,6.0],[134.897,39.0],[134.896,30.0]],[[134.906,357.0],[134.907,59.0],[134.908,170.0],[134.909,61.0],[134.91,3.0]]]
["binance-futures","SOLUSDT",1725153703824,[[134.953,306.0],[134.952,66.0],[134.951,6.0],[134.95,7.0],[134.949,11.0]],[[134.954,18.0],[134.955,73.0],[134.959,4.0],[134.96,42.0],[134.975,8.0]]]
["binance-futures","SOLUSDT",1725153740685,[[134.961,60.0],[134.96,3.0],[134.958,48.0],[134.957,124.0],[134.956,3.0]],[[134.962,125.0],[134.963,659.0],[134.964,69.0],[134.965,8.0],[134.966,3.0]]]
["binance-futures","SOLUSDT",1725153787417,[[134.947,135.0],[134.941,46.0],[134.94,57.0]],[[134.948,347.0],[134.949,18.0],[134.95,3.0],[134.951,9.0],[134.952,3.0]]]
["binance-futures","SOLUSDT",1725153836542,[[134.858,23.0],[134.856,70.0],[134.85,1.0],[134.849,4.0],[134.848,71.0]],[[134.859,367.0],[134.86,122.0],[134.861,31.0],[134.862,3.0],[134.863,3.0]]]
["binance-futures","SOLUSDT",1725153878246,[[134.807,173.0],[134.806,66.0],[134.805,261.0],[134.804,68.0],[134.803,6.0]],[[134.808,193.0],[134.809,8.0],[134.81,3.0],[134.811,6.0],[134.812,3.0]]]
["binance-futures","SOLUSDT",1725153967610,[[134.74,575.0],[134.738,3.0],[134.736,75.0],[134.735,64.0],[134.734,55.0]],[[134.741,5.0],[134.743,4.0],[134.747,52.0],[134.748,82.0],[134.749,135.0]]]
["binance-futures","SOLUSDT",1725154028160,[[134.72,160.0],[134.719,6.0],[134.718,4.0],[134.717,8.0],[134.716,3.0]],[[134.721,273.0],[134.722,18.0],[134.723,6.0],[134.724,3.0],[134.725,6.0]]]
["binance-futures","SOLUSDT",1725154065013,[[134.687,134.0],[134.686,4.0],[134.685,6.0],[134.684,84.0],[134.683,6.0]],[[134.688,48.0],[134.689,2.0],[134.692,3.0],[134.695,16.0],[134.696,12.0]]]
["binance-futures","SOLUSDT",1725154131611,[[134.639,206.0],[134.638,3.0],[134.637,6.0],[134.636,75.0],[134.635,6.0]],[[134.64,73.0],[134.641,5.0],[134.645,3.0],[134.647,66.0],[134.648,97.0]]]
["binance-futures","SOLUSDT",1725154170552,[[134.601,536.0],[134.6,183.0],[134.599,7.0],[134.598,17.0],[134.597,93.0]],[[134.602,106.0],[134.603,137.0],[134.604,3.0],[134.605,10.0],[134.606,3.0]]]
["binance-futures","SOLUSDT",1725154255585,[[134.593,487.0],[134.592,130.0],[134.591,5.0],[134.59,81.0],[134.589,52.0]],[[134.594,53.0],[134.598,3.0],[134.599,6.0],[134.6,3.0],[134.607,6.0]]]
["binance-futures","SOLUSDT",1725154307371,[[134.687,331.0],[134.686,77.0],[134.685,38.0],[134.684,144.0],[134.683,185.0]],[[134.688,158.0],[134.689,3.0],[134.695,10.0],[134.696,50.0],[134.697,3.0]]]
["binance-futures","SOLUSDT",1725154339065,[[134.633,109.0],[134.632,71.0],[134.631,3.0],[134.63,15.0],[134.629,3.0]],[[134.634,14.0],[134.635,103.0],[134.636,4.0],[134.638,1.0],[134.639,3.0]]]
["binance-futures","SOLUSDT",1725154392367,[[134.669,55.0],[134.668,20.0],[134.667,3.0],[134.665,4.0],[134.664,23.0]],[[134.67,54.0],[134.671,22.0],[134.672,69.0],[134.673,55.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725154427098,[[134.726,12.0],[134.725,3.0],[134.724,4.0],[134.723,4.0],[134.722,3.0]],[[134.727,80.0],[134.728,64.0],[134.729,7.0],[134.73,322.0],[134.731,67.0]]]
["binance-futures","SOLUSDT",1725154513329,[[134.597,230.0],[134.596,64.0],[134.595,6.0],[134.594,3.0],[134.593,6.0]],[[134.598,26.0],[134.601,16.0],[134.602,11.0],[134.603,10.0],[134.619,27.0]]]
["binance-futures","SOLUSDT",1725154574351,[[134.567,121.0],[134.566,102.0],[134.565,10.0],[134.564,62.0],[134.563,22.0]],[[134.568,9.0],[134.569,2.0],[134.575,14.0],[134.577,14.0],[134.589,16.0]]]
["binance-futures","SOLUSDT",1725154606206,[[134.615,81.0],[134.614,5.0],[134.613,62.0],[134.612,61.0],[134.61,44.0]],[[134.616,86.0],[134.617,9.0],[134.618,10.0],[134.619,24.0],[134.623,6.0]]]
["binance-futures","SOLUSDT",1725154641422,[[134.522,638.0],[134.521,2.0],[134.52,61.0],[134.519,71.0],[134.518,6.0]],[[134.523,29.0],[134.535,78.0],[134.536,79.0],[134.537,90.0],[134.539,24.0]]]
["binance-futures","SOLUSDT",1725154696430,[[134.385,3.0],[134.383,70.0],[134.382,50.0],[134.38,79.0],[134.378,17.0]],[[134.386,137.0],[134.388,64.0],[134.389,13.0],[134.392,3.0],[134.393,27.0]]]
["binance-futures","SOLUSDT",1725154725832,[[134.376,334.0],[134.374,26.0],[134.373,19.0],[134.371,19.0],[134.369,19.0]],[[134.377,28.0],[134.379,31.0],[134.38,29.0],[134.383,3.0],[134.385,3.0]]]
["binance-futures","SOLUSDT",1725154770716,[[134.001,5.0],[134.0,144.0],[133.993,14.0],[133.992,60.0],[133.99,3.0]],[[134.002,419.0],[134.003,103.0],[134.004,58.0],[134.005,20.0],[134.006,61.0]]]
["binance-futures","SOLUSDT",1725154822558,[[133.677,292.0],[133.676,56.0],[133.675,35.0],[133.672,73.0],[133.669,43.0]],[[133.678,140.0],[133.679,3.0],[133.683,4.0],[133.684,2.0],[133.687,5.0]]]
["binance-futures","SOLUSDT",1725154847870,[[133.829,365.0],[133.828,65.0],[133.827,37.0],[133.826,139.0],[133.82,4.0]],[[133.83,67.0],[133.831,4.0],[133.832,7.0],[133.833,5.0],[133.834,1.0]]]
["binance-futures","SOLUSDT",1725154886012,[[133.854,326.0],[133.853,3.0],[133.852,84.0],[133.848,3.0],[133.844,3.0]],[[133.855,206.0],[133.856,2.0],[133.857,42.0],[133.858,3.0],[133.859,2.0]]]
["binance-futures","SOLUSDT",1725154911405,[[133.796,134.0],[133.795,3.0],[133.794,3.0],[133.793,3.0],[133.792,3.0]],[[133.797,133.0],[133.802,98.0],[133.803,3.0],[133.804,22.0],[133.807,4.0]]]
["binance-futures","SOLUSDT",1725154952062,[[133.857,291.0],[133.856,76.0],[133.854,6.0],[133.848,77.0],[133.833,47.0]],[[133.858,151.0],[133.859,33.0],[133.864,6.0],[133.866,28.0],[133.867,84.0]]]
["binance-futures","SOLUSDT",1725155030998,[[134.029,321.0],[134.028,73.0],[134.027,3.0],[134.026,3.0],[134.025,3.0]],[[134.03,113.0],[134.031,19.0],[134.032,4.0],[134.034,1.0],[134.035,77.0]]]
["binance-futures","SOLUSDT",1725155060418,[[134.089,268.0],[134.088,105.0],[134.087,247.0],[134.086,3.0],[134.085,3.0]],[[134.09,18.0],[134.092,16.0],[134.093,34.0],[134.097,12.0],[134.098,16.0]]]
["binance-futures","SOLUSDT",1725155111441,[[134.036,399.0],[134.035,6.0],[134.034,7.0],[134.033,39.0],[134.032,9.0]],[[134.037,32.0],[134.047,26.0],[134.048,14.0],[134.05,39.0],[134.051,1.0]]]
["binance-futures","SOLUSDT",1725155155838,[[133.951,273.0],[133.95,58.0],[133.949,39.0],[133.948,342.0],[133.947,192.0]],[[133.952,454.0],[133.954,4.0],[133.955,1.0],[133.957,16.0],[133.958,20.0]]]
["binance-futures","SOLUSDT",1725155218774,[[133.938,258.0],[133.937,222.0],[133.936,50.0],[133.935,124.0],[133.934,53.0]],[[133.939,2.0],[133.945,4.0],[133.947,20.0],[133.948,67.0],[133.949,14.0]]]
["binance-futures","SOLUSDT",1725155273100,[[133.818,217.0],[133.817,64.0],[133.816,70.0],[133.815,3.0],[133.814,3.0]],[[133.819,6.0],[133.821,1.0],[133.822,1.0],[133.824,19.0],[133.825,29.0]]]
["binance-futures","SOLUSDT",1725155302471,[[133.922,6.0],[133.92,67.0],[133.914,3.0],[133.913,39.0],[133.912,68.0]],[[133.923,212.0],[133.924,70.0],[133.927,3.0],[133.928,31.0],[133.929,8.0]]]
["binance-futures","SOLUSDT",1725155357954,[[133.834,71.0],[133.833,21.0],[133.832,153.0],[133.827,4.0],[133.824,76.0]],[[133.835,131.0],[133.836,19.0],[133.837,3.0],[133.838,3.0],[133.839,3.0]]]
["binance-futures","SOLUSDT",1725155393583,[[133.843,295.0],[133.842,3.0],[133.841,6.0],[133.84,10.0],[133.839,33.0]],[[133.844,129.0],[133.845,4.0],[133.847,3.0],[133.848,48.0],[133.874,91.0]]]
["binance-futures","SOLUSDT",1725155421888,[[133.762,101.0],[133.76,33.0],[133.759,19.0],[133.756,28.0],[133.754,12.0]],[[133.763,30.0],[133.764,3.0],[133.765,3.0],[133.766,3.0],[133.767,3.0]]]
["binance-futures","SOLUSDT",1725155468838,[[133.758,137.0],[133.751,78.0],[133.747,5.0],[133.745,46.0],[133.742,2.0]],[[133.759,266.0],[133.76,65.0],[133.761,3.0],[133.762,3.0],[133.763,138.0]]]
["binance-futures","SOLUSDT",1725155536990,[[133.599,342.0],[133.596,81.0],[133.594,126.0],[133.592,81.0],[133.591,84.0]],[[133.6,21.0],[133.603,27.0],[133.608,14.0],[133.609,3.0],[133.613,31.0]]]
["binance-futures","SOLUSDT",1725155566410,[[133.728,681.0],[133.727,92.0],[133.726,111.0],[133.725,87.0],[133.724,161.0]],[[133.729,7.0],[133.73,5.0],[133.733,31.0],[133.734,1.0],[133.736,81.0]]]
["binance-futures","SOLUSDT",1725155591112,[[133.665,67.0],[133.658,3.0],[133.657,3.0],[133.656,83.0],[133.655,4.0]],[[133.666,362.0],[133.667,12.0],[133.668,135.0],[133.669,28.0],[133.672,161.0]]]
["binance-futures","SOLUSDT",1725155645803,[[133.612,1.0],[133.607,1.0],[133.606,10.0],[133.602,4.0]],[[133.613,352.0],[133.614,253.0],[133.615,5.0],[133.616,82.0],[133.617,10.0]]]
["binance-futures","SOLUSDT",1725155699405,[[133.707,145.0],[133.706,3.0],[133.705,6.0],[133.704,110.0],[133.703,34.0]],[[133.708,5.0],[133.709,2.0],[133.71,2.0],[133.711,2.0],[133.713,29.0]]]
["binance-futures","SOLUSDT",1725155780027,[[133.614,97.0],[133.613,7.0],[133.612,70.0],[133.61,3.0],[133.609,22.0]],[[133.615,33.0],[133.616,3.0],[133.62,2.0],[133.621,23.0],[133.622,41.0]]]
["binance-futures","SOLUSDT",1725155811544,[[133.51,652.0],[133.509,29.0],[133.508,3.0],[133.507,22.0],[133.506,55.0]],[[133.511,67.0],[133.512,94.0],[133.513,28.0],[133.515,215.0],[133.516,205.0]]]
["binance-futures","SOLUSDT",1725155854855,[[133.467,845.0],[133.466,1.0],[133.463,16.0],[133.462,404.0],[133.46,3.0]],[[133.468,267.0],[133.469,63.0],[133.47,50.0],[133.471,61.0],[133.472,87.0]]]
["binance-futures","SOLUSDT",1725155885486,[[133.511,230.0],[133.51,31.0],[133.509,31.0],[133.508,100.0],[133.507,31.0]],[[133.512,66.0],[133.513,19.0],[133.514,16.0],[133.516,78.0],[133.517,99.0]]]
["binance-futures","SOLUSDT",1725155934474,[[133.601,90.0],[133.6,72.0],[133.597,4.0]],[[133.602,284.0],[133.603,5.0],[133.604,5.0],[133.605,1.0],[133.606,33.0]]]
["binance-futures","SOLUSDT",1725156010476,[[133.472,30.0],[133.466,15.0],[133.465,23.0],[133.463,30.0],[133.462,30.0]],[[133.473,220.0],[133.474,19.0],[133.475,11.0],[133.476,72.0],[133.479,44.0]]]
["binance-futures","SOLUSDT",1725156025205,[[133.487,44.0],[133.484,28.0],[133.483,19.0],[133.481,47.0],[133.479,130.0]],[[133.488,136.0],[133.491,30.0],[133.492,69.0],[133.495,26.0],[133.507,30.0]]]
["binance-futures","SOLUSDT",1725156079856,[[133.575,271.0],[133.574,3.0],[133.573,6.0],[133.572,3.0],[133.571,67.0]],[[133.576,66.0],[133.577,3.0],[133.579,3.0],[133.58,16.0],[133.581,6.0]]]
["binance-futures","SOLUSDT",1725156109460,[[133.568,300.0],[133.567,64.0],[133.566,2.0],[133.564,65.0],[133.563,92.0]],[[133.569,11.0],[133.572,1.0],[133.578,84.0],[133.579,36.0],[133.58,8.0]]]
["binance-futures","SOLUSDT",1725156136990,[[133.559,504.0],[133.558,3.0],[133.557,3.0],[133.556,119.0],[133.555,83.0]],[[133.56,64.0],[133.561,2.0],[133.562,6.0],[133.564,4.0],[133.565,3.0]]]
["binance-futures","SOLUSDT",1725156183424,[[133.479,7.0],[133.472,1.0],[133.47,16.0],[133.469,29.0],[133.468,4.0]],[[133.48,414.0],[133.481,78.0],[133.482,3.0],[133.484,72.0],[133.485,36.0]]]
["binance-futures","SOLUSDT",1725156247219,[[133.48,102.0],[133.478,43.0],[133.477,73.0],[133.476,117.0],[133.475,74.0]],[[133.481,199.0],[133.488,5.0],[133.489,20.0],[133.49,3.0],[133.492,4.0]]]
["binance-futures","SOLUSDT",1725156287051,[[133.513,227.0],[133.512,59.0],[133.511,3.0],[133.51,6.0],[133.509,604.0]],[[133.514,79.0],[133.517,3.0],[133.52,4.0],[133.523,43.0],[133.528,74.0]]]
["binance-futures","SOLUSDT",1725156316835,[[133.483,279.0],[133.482,1.0],[133.481,3.0],[133.48,86.0],[133.479,11.0]],[[133.484,108.0],[133.487,18.0],[133.488,3.0],[133.489,3.0],[133.49,52.0]]]
["binance-futures","SOLUSDT",1725156348927,[[133.452,31.0],[133.446,31.0],[133.445,6.0],[133.444,3.0],[133.443,87.0]],[[133.453,384.0],[133.454,58.0],[133.455,88.0],[133.456,68.0],[133.458,67.0]]]
["binance-futures","SOLUSDT",1725156390312,[[133.284,539.0],[133.283,99.0],[133.282,7.0],[133.281,3.0],[133.28,6.0]],[[133.285,8.0],[133.286,15.0],[133.288,75.0],[133.29,2.0],[133.293,1.0]]]
["binance-futures","SOLUSDT",1725156445403,[[133.253,16.0],[133.248,3.0],[133.247,3.0],[133.242,3.0],[133.241,12.0]],[[133.254,255.0],[133.255,65.0],[133.256,62.0],[133.257,19.0],[133.258,10.0]]]
["binance-futures","SOLUSDT",1725156486644,[[133.166,355.0],[133.165,74.0],[133.164,189.0],[133.163,84.0],[133.161,51.0]],[[133.167,28.0],[133.168,12.0],[133.17,3.0],[133.175,8.0],[133.179,33.0]]]
["binance-futures","SOLUSDT",1725156508887,[[133.24,9.0],[133.239,3.0],[133.235,5.0],[133.218,26.0],[133.217,8.0]],[[133.241,259.0],[133.242,3.0],[133.243,74.0],[133.244,72.0],[133.245,3.0]]]
["binance-futures","SOLUSDT",1725156533190,[[133.345,266.0],[133.342,3.0],[133.341,3.0]],[[133.346,65.0],[133.347,15.0],[133.348,55.0],[133.349,3.0],[133.35,3.0]]]
["binance-futures","SOLUSDT",1725156571368,[[133.332,190.0],[133.331,24.0],[133.329,55.0],[133.328,50.0],[133.326,74.0]],[[133.333,88.0],[133.334,4.0],[133.335,3.0],[133.336,3.0],[133.337,5.0]]]
["binance-futures","SOLUSDT",1725156632189,[[133.288,325.0],[133.286,7.0],[133.285,4.0],[133.284,19.0],[133.283,1.0]],[[133.289,193.0],[133.29,2.0],[133.291,31.0],[133.296,1.0],[133.297,2.0]]]
["binance-futures","SOLUSDT",1725156659112,[[133.228,1.0],[133.224,3.0],[133.223,3.0],[133.222,85.0],[133.221,3.0]],[[133.229,198.0],[133.23,111.0],[133.231,63.0],[133.232,138.0],[133.233,58.0]]]
["binance-futures","SOLUSDT",1725156698390,[[133.299,488.0],[133.298,36.0],[133.297,52.0],[133.296,58.0],[133.294,3.0]],[[133.3,83.0],[133.301,4.0],[133.302,6.0],[133.305,2.0],[133.306,33.0]]]
["binance-futures","SOLUSDT",1725156726713,[[133.207,257.0],[133.205,3.0],[133.204,3.0],[133.201,3.0],[133.2,3.0]],[[133.208,107.0],[133.209,11.0],[133.21,1.0],[133.212,55.0],[133.216,55.0]]]
["binance-futures","SOLUSDT",1725156768932,[[133.307,218.0],[133.306,3.0],[133.304,3.0],[133.303,3.0],[133.301,3.0]],[[133.308,65.0],[133.309,6.0],[133.31,25.0],[133.311,3.0],[133.312,58.0]]]
["binance-futures","SOLUSDT",1725156797419,[[133.258,7.0],[133.249,3.0],[133.248,10.0],[133.245,73.0],[133.244,134.0]],[[133.259,391.0],[133.26,109.0],[133.261,147.0],[133.262,3.0],[133.263,28.0]]]
["binance-futures","SOLUSDT",1725156862429,[[133.14,34.0],[133.139,2.0],[133.138,7.0],[133.137,3.0],[133.136,24.0]],[[133.141,259.0],[133.142,17.0],[133.144,48.0],[133.145,6.0],[133.146,9.0]]]
["binance-futures","SOLUSDT",1725156900463,[[133.042,27.0],[133.036,10.0],[133.024,26.0],[133.023,41.0],[133.02,20.0]],[[133.043,364.0],[133.044,57.0],[133.045,3.0],[133.046,3.0],[133.047,3.0]]]
["binance-futures","SOLUSDT",1725156924483,[[133.168,92.0],[133.164,49.0],[133.16,16.0],[133.157,7.0],[133.149,24.0]],[[133.169,69.0],[133.17,7.0],[133.171,20.0],[133.172,8.0],[133.173,65.0]]]
["binance-futures","SOLUSDT",1725156949322,[[133.201,241.0],[133.2,3.0],[133.199,3.0],[133.198,3.0],[133.197,3.0]],[[133.202,95.0],[133.203,3.0],[133.204,52.0],[133.205,5.0],[133.208,52.0]]]
["binance-futures","SOLUSDT",1725156991189,[[133.103,57.0],[133.102,3.0],[133.101,3.0],[133.1,52.0],[133.099,3.0]],[[133.104,58.0],[133.106,3.0],[133.11,2.0],[133.112,33.0],[133.114,70.0]]]
["binance-futures","SOLUSDT",1725157058460,[[133.274,158.0],[133.273,83.0],[133.272,316.0],[133.271,14.0],[133.27,3.0]],[[133.275,26.0],[133.276,52.0],[133.277,5.0],[133.278,37.0],[133.279,4.0]]]
["binance-futures","SOLUSDT",1725157098921,[[133.311,396.0],[133.31,24.0],[133.309,74.0],[133.308,101.0],[133.307,49.0]],[[133.312,29.0],[133.315,41.0],[133.316,93.0],[133.322,37.0],[133.325,25.0]]]
["binance-futures","SOLUSDT",1725157124431,[[133.3,571.0],[133.299,3.0],[133.298,3.0],[133.297,3.0],[133.296,28.0]],[[133.301,35.0],[133.308,2.0],[133.309,66.0],[133.311,42.0],[133.324,31.0]]]
["binance-futures","SOLUSDT",1725157161209,[[133.193,390.0],[133.192,172.0],[133.191,63.0],[133.19,94.0],[133.189,3.0]],[[133.194,5.0],[133.195,2.0],[133.196,1.0],[133.198,35.0],[133.217,3.0]]]
["binance-futures","SOLUSDT",1725157194233,[[133.178,125.0],[133.177,62.0],[133.176,445.0],[133.175,3.0],[133.174,3.0]],[[133.179,1.0],[133.181,35.0],[133.182,63.0],[133.183,4.0],[133.184,3.0]]]
["binance-futures","SOLUSDT",1725157257857,[[133.059,311.0],[133.058,28.0],[133.056,57.0],[133.055,3.0],[133.045,190.0]],[[133.06,62.0],[133.064,28.0],[133.065,42.0],[133.066,3.0],[133.067,3.0]]]
["binance-futures","SOLUSDT",1725157259607,[[133.059,159.0],[133.056,52.0],[133.055,3.0],[133.053,40.0]],[[133.06,66.0],[133.065,5.0],[133.066,8.0],[133.068,3.0],[133.081,56.0]]]
["binance-futures","SOLUSDT",1725157319572,[[133.107,248.0],[133.105,3.0],[133.104,3.0],[133.102,13.0],[133.101,16.0]],[[133.108,74.0],[133.109,3.0],[133.11,11.0],[133.111,3.0],[133.112,57.0]]]
["binance-futures","SOLUSDT",1725157346571,[[133.123,126.0],[133.122,6.0],[133.12,53.0],[133.119,3.0],[133.117,3.0]],[[133.124,146.0],[133.125,3.0],[133.126,13.0],[133.127,3.0],[133.128,3.0]]]
["binance-futures","SOLUSDT",1725157386577,[[133.126,128.0],[133.125,26.0],[133.124,61.0],[133.123,6.0],[133.122,3.0]],[[133.127,256.0],[133.128,3.0],[133.129,6.0],[133.13,3.0],[133.131,6.0]]]
["binance-futures","SOLUSDT",1725157412864,[[133.096,8.0],[133.089,72.0],[133.088,47.0],[133.086,37.0],[133.085,4.0]],[[133.097,226.0],[133.098,3.0],[133.099,3.0],[133.1,50.0],[133.101,6.0]]]
["binance-futures","SOLUSDT",1725157482631,[[133.03,157.0],[133.027,7.0],[133.026,3.0],[133.024,4.0],[133.021,6.0]],[[133.031,248.0],[133.032,50.0],[133.033,16.0],[133.034,12.0],[133.035,37.0]]]
["binance-futures","SOLUSDT",1725157519051,[[132.822,452.0],[132.819,1.0],[132.818,10.0],[132.815,48.0],[132.812,54.0]],[[132.823,5.0],[132.824,44.0],[132.825,5.0],[132.828,60.0],[132.83,3.0]]]
["binance-futures","SOLUSDT",1725157556532,[[132.784,498.0],[132.781,2.0],[132.78,54.0],[132.779,45.0],[132.775,6.0]],[[132.785,29.0],[132.788,28.0],[132.789,28.0],[132.797,3.0],[132.801,9.0]]]
["binance-futures","SOLUSDT",1725157579713,[[133.068,91.0],[133.062,248.0],[133.059,34.0],[133.046,3.0],[133.036,24.0]],[[133.069,260.0],[133.07,4.0],[133.071,47.0],[133.072,82.0],[133.073,3.0]]]
["binance-futures","SOLUSDT",1725157603825,[[133.032,315.0],[133.031,4.0],[133.03,3.0],[133.029,7.0],[133.028,53.0]],[[133.033,781.0],[133.034,1.0],[133.038,4.0],[133.041,13.0],[133.042,1.0]]]
["binance-futures","SOLUSDT",1725157665729,[[132.905,124.0],[132.904,149.0],[132.903,83.0],[132.902,81.0],[132.901,63.0]],[[132.907,28.0],[132.917,46.0],[132.92,49.0],[132.922,3.0],[132.928,1.0]]]
["binance-futures","SOLUSDT",1725157705342,[[133.01,629.0],[133.009,6.0],[133.008,3.0],[133.007,6.0],[133.006,8.0]],[[133.011,82.0],[133.012,47.0],[133.013,6.0],[133.014,60.0],[133.015,110.0]]]
["binance-futures","SOLUSDT",1725157732637,[[133.016,91.0],[133.015,3.0],[133.014,3.0],[133.013,3.0],[133.012,3.0]],[[133.017,261.0],[133.018,65.0],[133.019,120.0],[133.02,109.0],[133.021,144.0]]]
["binance-futures","SOLUSDT",1725157759326,[[132.988,93.0],[132.987,3.0],[132.985,3.0],[132.984,3.0],[132.982,3.0]],[[132.989,36.0],[132.99,1.0],[132.991,3.0],[132.994,1.0],[132.996,46.0]]]
["binance-futures","SOLUSDT",1725157795964,[[132.938,52.0],[132.936,28.0],[132.935,28.0],[132.934,83.0],[132.932,4.0]],[[132.939,73.0],[132.94,52.0],[132.941,41.0],[132.942,4.0],[132.943,4.0]]]
["binance-futures","SOLUSDT",1725157854663,[[132.856,179.0],[132.854,3.0],[132.853,20.0],[132.852,3.0],[132.85,6.0]],[[132.857,10.0],[132.862,10.0],[132.863,5.0],[132.865,4.0],[132.868,5.0]]]
["binance-futures","SOLUSDT",1725157862598,[[132.856,286.0],[132.855,28.0],[132.854,31.0],[132.853,7.0],[132.852,52.0]],[[132.857,246.0],[132.858,18.0],[132.859,18.0],[132.86,1.0],[132.861,3.0]]]
["binance-futures","SOLUSDT",1725157919075,[[133.009,336.0],[133.003,61.0],[133.002,58.0],[132.994,16.0],[132.993,45.0]],[[133.01,27.0],[133.012,49.0],[133.013,4.0],[133.016,45.0],[133.017,131.0]]]
["binance-futures","SOLUSDT",1725157944472,[[132.884,4.0],[132.883,5.0],[132.882,4.0],[132.881,3.0],[132.87,17.0]],[[132.885,492.0],[132.886,3.0],[132.887,274.0],[132.888,121.0],[132.889,69.0]]]
["binance-futures","SOLUSDT",1725157983273,[[132.983,154.0],[132.981,260.0],[132.98,10.0],[132.968,50.0],[132.964,47.0]],[[132.984,158.0],[132.985,3.0],[132.986,31.0],[132.988,50.0],[132.989,47.0]]]
["binance-futures","SOLUSDT",1725158007451,[[133.099,22.0],[133.098,23.0],[133.094,2.0],[133.09,3.0]],[[133.1,173.0],[133.101,3.0],[133.102,27.0],[133.103,15.0],[133.104,15.0]]]
["binance-futures","SOLUSDT",1725158045424,[[133.187,28.0],[133.181,47.0],[133.179,99.0],[132.98,66.0],[132.978,1764.0]],[[133.188,109.0],[133.189,3.0],[133.19,4.0],[133.192,55.0],[133.193,3.0]]]
["binance-futures","SOLUSDT",1725158109053,[[133.112,596.0],[133.11,3.0],[133.109,3.0],[133.108,5.0],[133.107,3.0]],[[133.113,58.0],[133.115,23.0],[133.116,52.0],[133.117,3.0],[133.119,36.0]]]
["binance-futures","SOLUSDT",1725158135146,[[133.12,155.0],[133.119,3.0],[133.118,3.0],[133.117,3.0],[133.116,52.0]],[[133.121,102.0],[133.123,22.0],[133.124,49.0],[133.128,5.0],[133.129,111.0]]]
["binance-futures","SOLUSDT",1725158175219,[[133.217,265.0],[133.216,80.0],[133.215,31.0],[133.214,3.0],[133.213,3.0]],[[133.218,52.0],[133.22,63.0],[133.224,2.0],[133.226,26.0],[133.227,16.0]]]
["binance-futures","SOLUSDT",1725158203214,[[133.159,51.0],[133.158,28.0],[133.157,16.0],[133.156,3.0],[133.154,3.0]],[[133.16,286.0],[133.161,3.0],[133.164,3.0],[133.165,3.0],[133.166,3.0]]]
["binance-futures","SOLUSDT",1725158266286,[[133.219,9.0],[133.216,49.0],[133.213,41.0],[133.212,53.0],[133.209,73.0]],[[133.22,372.0],[133.222,6.0],[133.223,3.0],[133.224,201.0],[133.225,69.0]]]
["binance-futures","SOLUSDT",1725158326477,[[133.316,296.0],[133.315,47.0],[133.314,239.0],[133.313,37.0],[133.312,96.0]],[[133.317,112.0],[133.318,2.0],[133.319,2.0],[133.324,4.0],[133.331,15.0]]]
["binance-futures","SOLUSDT",1725158353146,[[133.326,209.0],[133.325,15.0],[133.324,54.0],[133.323,6.0],[133.322,166.0]],[[133.327,49.0],[133.335,1.0],[133.336,12.0],[133.337,33.0],[133.338,6.0]]]
["binance-futures","SOLUSDT",1725158400372,[[133.422,318.0],[133.421,6.0],[133.42,6.0],[133.419,102.0],[133.418,3.0]],[[133.423,21.0],[133.426,5.0],[133.427,28.0],[133.428,117.0],[133.444,3.0]]]
["binance-futures","SOLUSDT",1725158429014,[[133.297,14.0],[133.296,70.0],[133.295,3.0],[133.293,1.0],[133.292,2.0]],[[133.298,131.0],[133.3,54.0],[133.301,82.0],[133.302,48.0],[133.304,54.0]]]
["binance-futures","SOLUSDT",1725158503515,[[133.299,265.0],[133.298,6.0],[133.297,67.0],[133.296,51.0],[133.295,118.0]],[[133.3,107.0],[133.302,2.0],[133.303,12.0],[133.305,1.0],[133.306,34.0]]]
["binance-futures","SOLUSDT",1725158506071,[[133.321,363.0],[133.32,155.0],[133.319,135.0],[133.318,28.0],[133.314,3.0]],[[133.322,26.0],[133.324,51.0],[133.325,33.0],[133.326,4.0],[133.327,36.0]]]
["binance-futures","SOLUSDT",1725158576527,[[133.316,89.0],[133.315,3.0],[133.314,5.0],[133.313,3.0],[133.312,54.0]],[[133.317,257.0],[133.318,3.0],[133.319,3.0],[133.32,3.0],[133.321,3.0]]]
["binance-futures","SOLUSDT",1725158623287,[[133.359,838.0],[133.358,13.0],[133.357,3.0],[133.356,103.0],[133.355,39.0]],[[133.36,16.0],[133.363,14.0],[133.364,1.0],[133.367,3.0],[133.368,54.0]]]
["binance-futures","SOLUSDT",1725158676398,[[133.212,223.0],[133.211,3.0],[133.21,4.0],[133.209,27.0],[133.208,4.0]],[[133.213,49.0],[133.214,89.0],[133.215,183.0],[133.216,28.0],[133.217,28.0]]]
["binance-futures","SOLUSDT",1725158682243,[[133.193,405.0],[133.192,90.0],[133.19,38.0],[133.189,78.0],[133.188,107.0]],[[133.194,9.0],[133.196,3.0],[133.198,5.0],[133.2,3.0],[133.203,3.0]]]
["binance-futures","SOLUSDT",1725158729235,[[133.189,280.0],[133.188,143.0],[133.187,3.0],[133.186,3.0],[133.185,65.0]],[[133.19,31.0],[133.194,7.0],[133.198,3.0],[133.2,55.0],[133.23,254.0]]]
["binance-futures","SOLUSDT",1725158803614,[[133.266,690.0],[133.265,96.0],[133.264,104.0],[133.263,7.0],[133.262,30.0]],[[133.267,4.0],[133.272,85.0],[133.274,5.0],[133.276,1.0],[133.281,10.0]]]
["binance-futures","SOLUSDT",1725158835947,[[133.389,385.0],[133.388,56.0],[133.387,3.0],[133.386,12.0],[133.385,63.0]],[[133.39,370.0],[133.391,5.0],[133.394,23.0],[133.395,33.0],[133.396,7.0]]]
["binance-futures","SOLUSDT",1725158884602,[[133.288,388.0],[133.287,57.0],[133.286,31.0],[133.285,3.0],[133.284,7.0]],[[133.289,53.0],[133.29,4.0],[133.291,44.0],[133.292,60.0],[133.293,3.0]]]
["binance-futures","SOLUSDT",1725158915637,[[133.365,100.0],[133.361,40.0],[133.36,40.0],[133.358,6.0],[133.35,5.0]],[[133.366,347.0],[133.367,3.0],[133.368,96.0],[133.369,12.0],[133.37,6.0]]]
["binance-futures","SOLUSDT",1725158966150,[[133.419,282.0],[133.418,3.0],[133.417,7.0],[133.416,59.0],[133.415,6.0]],[[133.42,140.0],[133.425,5.0],[133.427,3.0],[133.428,9.0],[133.429,6.0]]]
["binance-futures","SOLUSDT",1725159043882,[[133.512,314.0],[133.511,3.0],[133.51,3.0],[133.509,9.0],[133.507,11.0]],[[133.513,31.0],[133.515,28.0],[133.516,32.0],[133.517,3.0],[133.518,20.0]]]
["binance-futures","SOLUSDT",1725159071978,[[133.506,279.0],[133.505,3.0],[133.504,53.0],[133.503,252.0],[133.502,25.0]],[[133.507,1.0],[133.51,17.0],[133.512,29.0],[133.513,11.0],[133.514,3.0]]]
["binance-futures","SOLUSDT",1725159102761,[[133.4,188.0],[133.399,6.0],[133.398,2.0],[133.397,12.0],[133.396,57.0]],[[133.401,27.0],[133.403,33.0],[133.405,6.0],[133.406,242.0],[133.428,8.0]]]
["binance-futures","SOLUSDT",1725159147856,[[133.448,293.0],[133.447,3.0],[133.446,3.0],[133.445,3.0],[133.444,3.0]],[[133.449,48.0],[133.45,1.0],[133.452,9.0],[133.453,6.0],[133.454,8.0]]]
["binance-futures","SOLUSDT",1725159227994,[[133.472,78.0],[133.469,3.0],[133.468,9.0]],[[133.473,184.0],[133.474,3.0],[133.475,3.0],[133.476,3.0],[133.477,3.0]]]
["binance-futures","SOLUSDT",1725159230124,[[133.472,16.0],[133.468,4.0],[133.467,8.0],[133.466,3.0],[133.454,48.0]],[[133.473,214.0],[133.474,3.0],[133.475,3.0],[133.476,53.0],[133.477,3.0]]]
["binance-futures","SOLUSDT",1725159310810,[[133.664,171.0],[133.663,2.0],[133.661,3.0],[133.66,3.0]],[[133.665,308.0],[133.666,19.0],[133.668,82.0],[133.669,43.0],[133.67,10.0]]]
["binance-futures","SOLUSDT",1725159363287,[[133.618,307.0],[133.617,3.0],[133.616,59.0],[133.615,3.0],[133.614,4.0]],[[133.619,85.0],[133.634,82.0],[133.635,68.0],[133.636,15.0],[133.637,55.0]]]
["binance-futures","SOLUSDT",1725159394837,[[133.693,307.0],[133.692,58.0],[133.691,232.0],[133.69,195.0],[133.689,214.0]],[[133.696,5.0],[133.699,2.0],[133.705,3.0],[133.709,3.0],[133.71,1.0]]]
["binance-futures","SOLUSDT",1725159420417,[[133.796,17.0],[133.782,220.0],[133.776,5.0],[133.774,60.0],[133.772,36.0]],[[133.797,314.0],[133.798,3.0],[133.799,47.0],[133.8,55.0],[133.801,26.0]]]
["binance-futures","SOLUSDT",1725159470186,[[133.749,256.0],[133.748,60.0],[133.746,294.0],[133.745,277.0],[133.744,152.0]],[[133.75,18.0],[133.752,56.0],[133.755,4.0],[133.757,23.0],[133.758,14.0]]]
["binance-futures","SOLUSDT",1725159555762,[[133.765,271.0],[133.764,60.0],[133.763,6.0],[133.762,52.0],[133.761,29.0]],[[133.766,49.0],[133.772,44.0],[133.775,37.0],[133.776,59.0],[133.794,31.0]]]
["binance-futures","SOLUSDT",1725159599644,[[133.906,262.0],[133.905,18.0],[133.904,17.0],[133.901,13.0]],[[133.907,68.0],[133.908,61.0],[133.909,4.0],[133.912,61.0],[133.913,4.0]]]
["binance-futures","SOLUSDT",1725159633022,[[133.771,154.0],[133.77,2.0],[133.769,6.0],[133.768,6.0],[133.767,20.0]],[[133.772,183.0],[133.773,6.0],[133.774,9.0],[133.775,3.0],[133.776,4.0]]]
["binance-futures","SOLUSDT",1725159667723,[[133.765,1.0],[133.757,21.0],[133.753,101.0],[133.751,3.0],[133.75,5.0]],[[133.766,259.0],[133.767,30.0],[133.768,68.0],[133.769,4.0],[133.77,46.0]]]
["binance-futures","SOLUSDT",1725159718111,[[133.732,154.0],[133.731,5.0],[133.73,3.0],[133.729,255.0],[133.728,138.0]],[[133.733,77.0],[133.735,20.0],[133.736,58.0],[133.737,3.0],[133.74,9.0]]]
["binance-futures","SOLUSDT",1725159797039,[[133.74,72.0],[133.739,18.0],[133.738,1.0],[133.737,2.0],[133.736,6.0]],[[133.741,403.0],[133.742,38.0],[133.743,3.0],[133.744,55.0],[133.745,6.0]]]
["binance-futures","SOLUSDT",1725159836540,[[133.7,123.0],[133.699,176.0],[133.698,19.0],[133.697,27.0],[133.696,3.0]],[[133.701,182.0],[133.703,6.0],[133.704,50.0],[133.705,22.0],[133.724,109.0]]]
["binance-futures","SOLUSDT",1725159892972,[[133.622,123.0],[133.621,8.0],[133.62,173.0],[133.619,7.0],[133.618,3.0]],[[133.623,85.0],[133.624,61.0],[133.625,6.0],[133.626,3.0],[133.627,214.0]]]
["binance-futures","SOLUSDT",1725159926139,[[133.704,220.0],[133.703,265.0],[133.701,12.0],[133.7,63.0],[133.698,16.0]],[[133.705,250.0],[133.706,38.0],[133.708,66.0],[133.709,8.0],[133.714,67.0]]]
["binance-futures","SOLUSDT",1725159983230,[[133.702,231.0],[133.701,29.0],[133.7,60.0],[133.699,3.0],[133.698,121.0]],[[133.703,189.0],[133.704,60.0],[133.707,28.0],[133.708,3.0],[133.709,6.0]]]
["binance-futures","SOLUSDT",1725160023178,[[133.753,419.0],[133.752,72.0],[133.751,3.0],[133.75,7.0],[133.749,3.0]],[[133.754,59.0],[133.758,28.0],[133.759,80.0],[133.76,1.0],[133.761,10.0]]]
["binance-futures","SOLUSDT",1725160106367,[[133.815,39.0],[133.814,41.0],[133.812,61.0],[133.811,63.0],[133.81,151.0]],[[133.816,125.0],[133.817,3.0],[133.818,3.0],[133.819,10.0],[133.82,13.0]]]
["binance-futures","SOLUSDT",1725160149177,[[133.926,19.0],[133.922,16.0],[133.921,82.0],[133.917,53.0],[133.915,57.0]],[[133.927,301.0],[133.928,65.0],[133.93,4.0],[133.932,1.0],[133.933,26.0]]]
["binance-futures","SOLUSDT",1725160178162,[[133.929,314.0],[133.928,55.0],[133.927,7.0],[133.926,4.0],[133.925,6.0]],[[133.93,38.0],[133.931,24.0],[133.932,24.0],[133.933,3.0],[133.934,3.0]]]
["binance-futures","SOLUSDT",1725160208197,[[134.024,416.0],[134.023,61.0],[134.022,89.0],[134.02,52.0]],[[134.025,71.0],[134.028,30.0],[134.029,13.0],[134.03,1.0],[134.033,27.0]]]
["binance-futures","SOLUSDT",1725160254356,[[134.06,358.0],[134.059,281.0],[134.058,3.0],[134.056,58.0],[134.055,8.0]],[[134.061,41.0],[134.063,30.0],[134.069,3.0],[134.07,2.0],[134.071,32.0]]]
["binance-futures","SOLUSDT",1725160335002,[[134.014,128.0],[134.013,91.0],[134.012,134.0],[134.011,87.0],[134.01,71.0]],[[134.019,1.0],[134.02,12.0],[134.021,44.0],[134.022,9.0],[134.023,4.0]]]
["binance-futures","SOLUSDT",1725160378558,[[134.123,467.0],[134.122,54.0],[134.121,9.0],[134.12,346.0],[134.119,28.0]],[[134.124,31.0],[134.127,22.0],[134.129,30.0],[134.13,3.0],[134.134,15.0]]]
["binance-futures","SOLUSDT",1725160408147,[[134.018,264.0],[134.017,4.0],[134.016,52.0],[134.015,175.0],[134.014,269.0]],[[134.019,51.0],[134.022,1.0],[134.024,34.0],[134.028,1.0],[134.039,11.0]]]
["binance-futures","SOLUSDT",1725160438281,[[134.112,35.0],[134.11,2.0],[134.109,6.0],[134.108,3.0],[134.107,6.0]],[[134.113,239.0],[134.115,3.0],[134.116,55.0],[134.118,6.0],[134.119,5.0]]]
["binance-futures","SOLUSDT",1725160487798,[[134.281,211.0],[134.28,60.0],[134.279,3.0],[134.278,3.0],[134.277,4.0]],[[134.282,1.0],[134.286,6.0],[134.287,2.0],[134.29,19.0],[134.291,1.0]]]
["binance-futures","SOLUSDT",1725160542946,[[134.346,38.0],[134.345,4.0],[134.344,1.0],[134.343,3.0],[134.342,3.0]],[[134.347,27.0],[134.348,57.0],[134.349,3.0],[134.352,3.0],[134.355,7.0]]]
["binance-futures","SOLUSDT",1725160585795,[[134.257,9.0],[134.256,59.0],[134.254,7.0],[134.253,14.0],[134.252,58.0]],[[134.258,181.0],[134.259,3.0],[134.26,3.0],[134.261,23.0],[134.262,3.0]]]
["binance-futures","SOLUSDT",1725160615165,[[134.249,277.0],[134.248,61.0],[134.247,13.0],[134.244,29.0],[134.239,26.0]],[[134.25,11.0],[134.253,1.0],[134.256,37.0],[134.257,78.0],[134.26,57.0]]]
["binance-futures","SOLUSDT",1725160644898,[[134.34,239.0],[134.338,3.0],[134.337,3.0],[134.336,3.0],[134.277,273.0]],[[134.341,5.0],[134.342,5.0],[134.343,3.0],[134.345,3.0],[134.346,3.0]]]
["binance-futures","SOLUSDT",1725160691056,[[134.283,25.0],[134.274,4.0],[134.268,8.0],[134.265,76.0]],[[134.284,321.0],[134.285,7.0],[134.286,8.0],[134.288,4.0],[134.289,28.0]]]
["binance-futures","SOLUSDT",1725160761587,[[134.04,21.0],[134.035,1.0],[134.034,1.0],[134.031,2.0],[134.03,2.0]],[[134.041,601.0],[134.042,5.0],[134.043,258.0],[134.044,141.0],[134.045,3.0]]]
["binance-futures","SOLUSDT",1725160788463,[[133.947,93.0],[133.945,4.0],[133.944,16.0],[133.943,16.0],[133.942,60.0]],[[133.948,507.0],[133.949,8.0],[133.95,40.0],[133.951,210.0],[133.952,61.0]]]
["binance-futures","SOLUSDT",1725160835114,[[133.889,63.0],[133.888,16.0],[133.887,43.0],[133.885,36.0],[133.884,4.0]],[[133.89,205.0],[133.891,36.0],[133.892,60.0],[133.893,6.0],[133.894,3.0]]]
["binance-futures","SOLUSDT",1725160883519,[[133.907,718.0],[133.906,13.0],[133.905,186.0],[133.904,108.0],[133.903,949.0]],[[133.908,5.0],[133.912,1.0],[133.913,3.0],[133.914,39.0],[133.915,3.0]]]
["binance-futures","SOLUSDT",1725160915031,[[133.99,10.0],[133.985,3.0],[133.973,49.0],[133.969,77.0],[133.965,29.0]],[[133.991,206.0],[133.992,66.0],[133.993,7.0],[133.994,3.0],[133.995,6.0]]]
["binance-futures","SOLUSDT",1725160945452,[[133.998,163.0],[133.997,6.0],[133.996,66.0],[133.994,3.0],[133.993,6.0]],[[133.999,66.0],[134.0,393.0],[134.002,9.0],[134.003,4.0],[134.004,23.0]]]
["binance-futures","SOLUSDT",1725161032050,[[134.129,186.0],[134.128,72.0],[134.127,43.0],[134.126,40.0],[134.125,33.0]],[[134.13,10.0],[134.133,4.0],[134.136,1.0],[134.138,27.0],[134.14,28.0]]]
["binance-futures","SOLUSDT",1725161087872,[[134.15,3.0],[134.143,4.0],[134.141,3.0],[134.14,3.0],[134.139,22.0]],[[134.151,625.0],[134.152,65.0],[134.153,3.0],[134.154,3.0],[134.155,3.0]]]
["binance-futures","SOLUSDT",1725161123251,[[134.188,410.0],[134.187,59.0],[134.186,30.0],[134.184,1.0],[134.182,81.0]],[[134.189,6.0],[134.195,6.0],[134.196,3.0],[134.197,6.0],[134.199,9.0]]]
["binance-futures","SOLUSDT",1725161183425,[[134.239,265.0],[134.238,3.0],[134.237,42.0],[134.236,65.0],[134.235,3.0]],[[134.24,34.0],[134.241,1.0],[134.243,5.0],[134.244,4.0],[134.246,30.0]]]
["binance-futures","SOLUSDT",1725161223338,[[134.264,35.0],[134.263,88.0],[134.262,1.0],[134.255,3.0],[134.25,6.0]],[[134.265,263.0],[134.266,3.0],[134.267,3.0],[134.268,65.0],[134.269,3.0]]]
["binance-futures","SOLUSDT",1725161318731,[[134.227,271.0],[134.226,3.0],[134.225,6.0],[134.224,69.0],[134.223,6.0]],[[134.228,25.0],[134.229,35.0],[134.23,4.0],[134.231,3.0],[134.232,3.0]]]
["binance-futures","SOLUSDT",1725161377305,[[134.276,8.0],[134.274,1.0],[134.271,4.0],[134.267,17.0],[134.266,3.0]],[[134.277,555.0],[134.278,29.0],[134.279,22.0],[134.28,69.0],[134.281,48.0]]]
["binance-futures","SOLUSDT",1725161389363,[[134.232,1.0],[134.231,6.0],[134.23,1.0],[134.228,42.0],[134.227,68.0]],[[134.233,288.0],[134.234,45.0],[134.235,146.0],[134.236,95.0],[134.237,3.0]]]
["binance-futures","SOLUSDT",1725161453656,[[134.253,23.0],[134.252,22.0],[134.25,15.0],[134.244,17.0],[134.229,117.0]],[[134.254,306.0],[134.255,47.0],[134.256,65.0],[134.257,7.0],[134.258,3.0]]]
["binance-futures","SOLUSDT",1725161507644,[[134.32,368.0],[134.319,51.0],[134.318,8.0],[134.317,6.0],[134.316,65.0]],[[134.321,151.0],[134.333,19.0],[134.334,1.0],[134.336,14.0],[134.339,6.0]]]
["binance-futures","SOLUSDT",1725161592390,[[134.12,43.0],[134.116,65.0],[134.114,24.0],[134.113,80.0],[134.112,68.0]],[[134.121,8.0],[134.122,3.0],[134.123,3.0],[134.124,69.0],[134.125,3.0]]]
["binance-futures","SOLUSDT",1725161594441,[[134.112,191.0],[134.11,22.0],[134.106,3.0],[134.105,8.0],[134.103,181.0]],[[134.113,57.0],[134.114,36.0],[134.116,71.0],[134.117,3.0],[134.119,48.0]]]
["binance-futures","SOLUSDT",1725161678530,[[134.005,147.0],[134.004,1.0],[134.002,125.0],[134.001,194.0],[133.999,137.0]],[[134.006,34.0],[134.007,6.0],[134.008,68.0],[134.009,6.0],[134.014,48.0]]]
["binance-futures","SOLUSDT",1725161715565,[[133.999,144.0],[133.998,19.0],[133.995,1.0],[133.988,72.0],[133.986,91.0]],[[134.0,177.0],[134.001,232.0],[134.002,5.0],[134.003,9.0],[134.004,3.0]]]
["binance-futures","SOLUSDT",1725161775524,[[134.069,110.0],[134.068,76.0],[134.067,4.0],[134.066,30.0],[134.065,3.0]],[[134.07,33.0],[134.071,175.0],[134.075,11.0],[134.077,3.0],[134.097,32.0]]]
["binance-futures","SOLUSDT",1725161808788,[[133.994,257.0],[133.992,73.0],[133.99,49.0],[133.989,38.0],[133.988,99.0]],[[133.995,2.0],[133.998,28.0],[134.0,22.0],[134.001,1.0],[134.002,17.0]]]
["binance-futures","SOLUSDT",1725161882546,[[134.027,20.0],[134.025,3.0],[134.024,91.0],[134.023,3.0],[134.02,28.0]],[[134.028,240.0],[134.029,36.0],[134.031,3.0],[134.033,75.0],[134.035,3.0]]]
["binance-futures","SOLUSDT",1725161958598,[[134.012,129.0],[134.007,19.0],[134.006,66.0],[134.005,56.0],[134.0,30.0]],[[134.013,4.0],[134.017,8.0],[134.019,1.0],[134.02,8.0],[134.021,4.0]]]
["binance-futures","SOLUSDT",1725161995663,[[133.999,41.0],[133.997,4.0],[133.988,70.0],[133.987,26.0],[133.986,9.0]],[[134.0,517.0],[134.001,134.0],[134.002,124.0],[134.003,39.0],[134.004,65.0]]]
["binance-futures","SOLUSDT",1725162058797,[[133.96,215.0],[133.959,6.0],[133.958,3.0],[133.956,143.0],[133.955,30.0]],[[133.961,30.0],[133.962,1.0],[133.963,6.0],[133.964,74.0],[133.965,4.0]]]
["binance-futures","SOLUSDT",1725162090349,[[133.847,237.0],[133.846,103.0],[133.845,1.0],[133.844,110.0],[133.843,33.0]],[[133.848,15.0],[133.853,6.0],[133.854,3.0],[133.855,49.0],[133.856,4.0]]]
["binance-futures","SOLUSDT",1725162184714,[[133.929,86.0],[133.928,67.0],[133.927,3.0],[133.926,37.0],[133.925,37.0]],[[133.93,28.0],[133.932,5.0],[133.933,3.0],[133.934,29.0],[133.935,4.0]]]
["binance-futures","SOLUSDT",1725162253872,[[133.973,343.0],[133.972,305.0],[133.968,82.0],[133.967,73.0],[133.966,41.0]],[[133.974,4.0],[133.976,138.0],[133.977,16.0],[133.978,2.0],[133.98,30.0]]]
["binance-futures","SOLUSDT",1725162295495,[[133.883,323.0],[133.882,241.0],[133.88,147.0],[133.879,29.0],[133.878,53.0]],[[133.884,18.0],[133.887,49.0],[133.889,3.0],[133.89,3.0],[133.891,47.0]]]
["binance-futures","SOLUSDT",1725162354029,[[133.944,350.0],[133.943,51.0],[133.942,40.0],[133.941,3.0],[133.939,36.0]],[[133.945,31.0],[133.947,35.0],[133.948,51.0],[133.949,8.0],[133.95,5.0]]]
["binance-futures","SOLUSDT",1725162386093,[[133.92,6.0],[133.917,7.0],[133.916,65.0],[133.913,2.0],[133.912,68.0]],[[133.921,112.0],[133.922,11.0],[133.923,3.0],[133.924,68.0],[133.925,3.0]]]
["binance-futures","SOLUSDT",1725162476997,[[133.918,60.0],[133.914,14.0],[133.912,1.0],[133.911,1.0],[133.909,17.0]],[[133.919,223.0],[133.92,128.0],[133.921,3.0],[133.922,17.0],[133.923,7.0]]]
["binance-futures","SOLUSDT",1725162484737,[[133.911,81.0],[133.91,4.0],[133.909,11.0],[133.908,3.0],[133.907,6.0]],[[133.912,377.0],[133.913,6.0],[133.914,4.0],[133.915,8.0],[133.916,3.0]]]
["binance-futures","SOLUSDT",1725162593802,[[133.986,237.0],[133.984,55.0],[133.983,37.0],[133.982,37.0],[133.981,43.0]],[[133.987,106.0],[133.988,250.0],[133.989,84.0],[133.99,12.0],[133.991,24.0]]]
["binance-futures","SOLUSDT",1725162625724,[[133.923,285.0],[133.922,7.0],[133.921,3.0],[133.92,68.0],[133.919,9.0]],[[133.924,9.0],[133.931,32.0],[133.932,29.0],[133.934,4.0],[133.935,17.0]]]
["binance-futures","SOLUSDT",1725162678790,[[133.961,8.0],[133.958,3.0],[133.957,3.0],[133.94,100.0],[133.921,56.0]],[[133.962,209.0],[133.963,3.0],[133.964,71.0],[133.965,79.0],[133.966,4.0]]]
["binance-futures","SOLUSDT",1725162723091,[[133.973,134.0],[133.971,3.0],[133.969,12.0],[133.968,18.0],[133.967,30.0]],[[133.974,24.0],[133.976,65.0],[133.977,1.0],[133.978,2.0],[133.979,16.0]]]
["binance-futures","SOLUSDT",1725162788125,[[133.9,248.0],[133.897,37.0],[133.896,170.0],[133.894,64.0],[133.889,4.0]],[[133.901,7.0],[133.902,1.0],[133.906,1.0],[133.909,33.0],[133.92,16.0]]]
["binance-futures","SOLUSDT",1725162900555,[[133.931,379.0],[133.93,3.0],[133.929,108.0],[133.928,135.0],[133.927,6.0]],[[133.932,6.0],[133.934,2.0],[133.935,10.0],[133.936,10.0],[133.937,73.0]]]
["binance-futures","SOLUSDT",1725162946563,[[133.998,887.0],[133.997,99.0],[133.996,197.0],[133.995,87.0],[133.994,3.0]],[[133.999,21.0],[134.0,841.0],[134.002,63.0],[134.003,22.0],[134.004,73.0]]]
["binance-futures","SOLUSDT",1725163014071,[[134.052,210.0],[134.051,6.0],[134.05,3.0],[134.049,6.0],[134.048,3.0]],[[134.053,25.0],[134.054,13.0],[134.055,1.0],[134.056,56.0],[134.057,58.0]]]
["binance-futures","SOLUSDT",1725163062420,[[134.023,15.0],[134.022,39.0],[134.021,3.0],[134.02,68.0],[134.019,3.0]],[[134.024,186.0],[134.028,37.0],[134.029,19.0],[134.031,55.0],[134.061,18.0]]]
["binance-futures","SOLUSDT",1725163134945,[[134.011,183.0],[134.01,4.0],[134.009,55.0],[134.008,98.0],[134.007,68.0]],[[134.012,71.0],[134.015,37.0],[134.016,1.0],[134.018,44.0],[134.019,73.0]]]
["binance-futures","SOLUSDT",1725163232982,[[133.953,49.0],[133.952,4.0],[133.95,5.0],[133.948,25.0],[133.942,3.0]],[[133.954,135.0],[133.955,6.0],[133.956,68.0],[133.957,6.0],[133.958,3.0]]]
["binance-futures","SOLUSDT",1725163270300,[[133.938,1.0],[133.928,40.0],[133.927,130.0],[133.926,236.0],[133.925,16.0]],[[133.939,122.0],[133.94,61.0],[133.941,3.0],[133.943,207.0],[133.944,242.0]]]
["binance-futures","SOLUSDT",1725163327455,[[134.007,861.0],[134.006,42.0],[134.005,1.0],[134.004,124.0],[134.003,133.0]],[[134.008,16.0],[134.016,1.0],[134.017,4.0],[134.018,60.0],[134.02,29.0]]]
["binance-futures","SOLUSDT",1725163365087,[[133.95,150.0],[133.947,7.0],[133.943,8.0],[133.94,5.0],[133.929,5.0]],[[133.951,244.0],[133.952,251.0],[133.953,66.0],[133.954,3.0],[133.955,5.0]]]
["binance-futures","SOLUSDT",1725163450233,[[133.74,159.0],[133.736,4.0],[133.734,1.0],[133.733,62.0],[133.732,65.0]],[[133.741,10.0],[133.742,2.0],[133.745,3.0],[133.747,3.0],[133.749,3.0]]]
["binance-futures","SOLUSDT",1725163452135,[[133.765,246.0],[133.764,68.0],[133.76,9.0],[133.752,64.0]],[[133.766,148.0],[133.767,3.0],[133.768,67.0],[133.77,8.0],[133.771,3.0]]]
["binance-futures","SOLUSDT",1725163522457,[[133.588,186.0],[133.585,38.0],[133.575,78.0],[133.574,3.0],[133.573,51.0]],[[133.589,34.0],[133.59,2.0],[133.595,1.0],[133.596,37.0],[133.597,97.0]]]
["binance-futures","SOLUSDT",1725163558508,[[133.572,201.0],[133.57,22.0],[133.569,182.0],[133.568,92.0],[133.567,18.0]],[[133.573,18.0],[133.574,31.0],[133.575,56.0],[133.578,42.0],[133.579,13.0]]]
["binance-futures","SOLUSDT",1725163592562,[[133.591,68.0],[133.59,4.0],[133.588,64.0],[133.586,3.0]],[[133.592,183.0],[133.593,5.0],[133.594,3.0],[133.595,30.0],[133.596,3.0]]]
["binance-futures","SOLUSDT",1725163620814,[[133.695,215.0],[133.694,3.0],[133.693,3.0],[133.692,64.0],[133.691,3.0]],[[133.696,61.0],[133.697,3.0],[133.698,2.0],[133.7,3.0],[133.701,12.0]]]
["binance-futures","SOLUSDT",1725163673073,[[133.654,298.0],[133.653,6.0],[133.652,3.0],[133.651,6.0],[133.649,10.0]],[[133.655,85.0],[133.656,2.0],[133.66,3.0],[133.661,10.0],[133.681,92.0]]]
["binance-futures","SOLUSDT",1725163753116,[[133.691,287.0],[133.69,3.0],[133.689,3.0],[133.688,149.0],[133.686,2.0]],[[133.692,70.0],[133.693,2.0],[133.694,46.0],[133.695,46.0],[133.696,104.0]]]
["binance-futures","SOLUSDT",1725163787114,[[133.67,10.0],[133.666,4.0],[133.654,3.0],[133.651,1.0],[133.65,40.0]],[[133.673,457.0],[133.674,121.0],[133.675,112.0],[133.676,129.0],[133.677,128.0]]]
["binance-futures","SOLUSDT",1725163836213,[[133.59,103.0],[133.589,95.0],[133.588,105.0],[133.587,94.0],[133.586,21.0]],[[133.591,29.0],[133.592,8.0],[133.594,3.0],[133.595,6.0],[133.597,6.0]]]
["binance-futures","SOLUSDT",1725163872631,[[133.646,156.0],[133.645,3.0],[133.644,61.0],[133.643,3.0],[133.642,46.0]],[[133.647,70.0],[133.649,4.0],[133.65,13.0],[133.651,3.0],[133.657,55.0]]]
["binance-futures","SOLUSDT",1725163929976,[[133.615,63.0],[133.614,3.0],[133.613,47.0],[133.612,73.0],[133.611,17.0]],[[133.616,271.0],[133.617,10.0],[133.618,3.0],[133.619,3.0],[133.62,5.0]]]
["binance-futures","SOLUSDT",1725164027204,[[133.599,125.0],[133.598,1.0],[133.596,28.0],[133.595,1.0],[133.594,5.0]],[[133.6,123.0],[133.601,65.0],[133.602,3.0],[133.603,45.0],[133.604,58.0]]]
["binance-futures","SOLUSDT",1725164034503,[[133.599,183.0],[133.598,7.0],[133.597,3.0],[133.596,58.0],[133.595,4.0]],[[133.6,184.0],[133.601,5.0],[133.602,3.0],[133.603,3.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725164133946,[[133.487,2.0],[133.483,1.0],[133.481,25.0],[133.48,9.0],[133.477,3.0]],[[133.488,434.0],[133.489,13.0],[133.49,108.0],[133.491,71.0],[133.492,99.0]]]
["binance-futures","SOLUSDT",1725164163556,[[133.443,2.0],[133.441,2.0],[133.44,1.0],[133.431,38.0],[133.43,20.0]],[[133.444,317.0],[133.445,3.0],[133.446,235.0],[133.447,62.0],[133.448,190.0]]]
["binance-futures","SOLUSDT",1725164210949,[[133.355,123.0],[133.354,2.0],[133.352,47.0],[133.351,2.0],[133.348,48.0]],[[133.356,32.0],[133.36,4.0],[133.361,92.0],[133.362,47.0],[133.364,49.0]]]
["binance-futures","SOLUSDT",1725164239848,[[133.441,556.0],[133.44,152.0],[133.439,197.0],[133.438,49.0],[133.437,3.0]],[[133.442,1.0],[133.444,4.0],[133.445,5.0],[133.448,3.0],[133.449,66.0]]]
["binance-futures","SOLUSDT",1725164315767,[[133.417,388.0],[133.416,256.0],[133.415,228.0],[133.414,3.0],[133.413,3.0]],[[133.418,15.0],[133.422,4.0],[133.423,1.0],[133.424,66.0],[133.425,64.0]]]
["binance-futures","SOLUSDT",1725164369330,[[133.46,73.0],[133.457,41.0],[133.456,3.0],[133.455,60.0],[133.445,70.0]],[[133.461,159.0],[133.462,2.0],[133.463,32.0],[133.464,121.0],[133.465,1.0]]]
["binance-futures","SOLUSDT",1725164404359,[[133.378,1.0],[133.374,4.0]],[[133.379,564.0],[133.38,102.0],[133.381,3.0],[133.382,3.0],[133.384,3.0]]]
["binance-futures","SOLUSDT",1725164436220,[[133.291,45.0],[133.29,40.0],[133.289,9.0],[133.287,1.0],[133.279,9.0]],[[133.292,249.0],[133.293,3.0],[133.294,4.0],[133.295,31.0],[133.296,8.0]]]
["binance-futures","SOLUSDT",1725164497675,[[133.377,208.0],[133.371,3.0],[133.37,3.0],[133.369,4.0],[133.368,4.0]],[[133.378,307.0],[133.379,23.0],[133.38,50.0],[133.381,6.0],[133.383,6.0]]]
["binance-futures","SOLUSDT",1725164574960,[[133.349,224.0],[133.348,156.0],[133.344,70.0],[133.342,3.0],[133.34,31.0]],[[133.35,5.0],[133.352,16.0],[133.353,37.0],[133.354,1.0],[133.356,32.0]]]
["binance-futures","SOLUSDT",1725164636373,[[133.382,139.0],[133.381,24.0],[133.38,104.0],[133.379,12.0],[133.378,4.0]],[[133.383,1.0],[133.392,3.0],[133.393,15.0],[133.395,2.0],[133.396,1.0]]]
["binance-futures","SOLUSDT",1725164669366,[[133.478,388.0],[133.477,245.0],[133.476,15.0],[133.475,6.0],[133.474,3.0]],[[133.479,28.0],[133.48,16.0],[133.481,123.0],[133.482,3.0],[133.486,6.0]]]
["binance-futures","SOLUSDT",1725164707744,[[133.563,781.0],[133.562,23.0],[133.561,142.0],[133.56,376.0],[133.559,119.0]],[[133.564,2.0],[133.568,6.0],[133.569,16.0],[133.57,62.0],[133.573,1.0]]]
["binance-futures","SOLUSDT",1725164765616,[[133.625,28.0],[133.624,1.0],[133.618,3.0],[133.617,3.0],[133.616,3.0]],[[133.626,538.0],[133.627,289.0],[133.628,121.0],[133.629,87.0],[133.63,93.0]]]
["binance-futures","SOLUSDT",1725164863180,[[133.741,325.0],[133.74,75.0],[133.739,34.0],[133.738,89.0],[133.737,10.0]],[[133.742,27.0],[133.745,1.0],[133.746,2.0],[133.766,25.0],[133.768,42.0]]]
["binance-futures","SOLUSDT",1725164896552,[[133.724,35.0],[133.722,1.0],[133.721,3.0],[133.72,61.0],[133.717,73.0]],[[133.725,171.0],[133.726,3.0],[133.727,87.0],[133.728,259.0],[133.729,257.0]]]
["binance-futures","SOLUSDT",1725164953087,[[133.676,18.0],[133.674,14.0],[133.673,4.0],[133.672,22.0],[133.671,57.0]],[[133.677,675.0],[133.678,21.0],[133.679,6.0],[133.68,54.0],[133.681,52.0]]]
["binance-futures","SOLUSDT",1725164986035,[[133.739,240.0],[133.738,163.0],[133.737,3.0],[133.736,56.0],[133.735,3.0]],[[133.74,1.0],[133.743,8.0],[133.744,3.0],[133.751,34.0],[133.752,20.0]]]
["binance-futures","SOLUSDT",1725165063179,[[133.773,15.0],[133.772,5.0],[133.771,31.0],[133.77,20.0],[133.769,20.0]],[[133.774,188.0],[133.775,3.0],[133.776,55.0],[133.777,3.0],[133.778,3.0]]]
["binance-futures","SOLUSDT",1725165076399,[[133.771,20.0],[133.767,6.0],[133.766,3.0],[133.765,22.0],[133.764,25.0]],[[133.772,255.0],[133.773,7.0],[133.774,4.0],[133.775,16.0],[133.776,56.0]]]
["binance-futures","SOLUSDT",1725165166318,[[133.894,206.0],[133.893,6.0],[133.892,55.0],[133.891,6.0],[133.89,96.0]],[[133.895,129.0],[133.898,5.0],[133.899,3.0],[133.9,116.0],[133.903,36.0]]]
["binance-futures","SOLUSDT",1725165221278,[[133.931,262.0],[133.93,3.0],[133.929,6.0],[133.927,31.0],[133.926,4.0]],[[133.932,33.0],[133.94,6.0],[133.941,40.0],[133.943,11.0],[133.947,27.0]]]
["binance-futures","SOLUSDT",1725165264382,[[133.94,55.0],[133.937,6.0],[133.935,9.0],[133.931,4.0],[133.93,6.0]],[[133.941,226.0],[133.942,85.0],[133.943,9.0],[133.944,12.0],[133.945,10.0]]]
["binance-futures","SOLUSDT",1725165318189,[[133.969,66.0],[133.968,52.0],[133.967,6.0],[133.966,3.0],[133.965,104.0]],[[133.97,75.0],[133.971,68.0],[133.972,46.0],[133.977,51.0],[133.978,20.0]]]
["binance-futures","SOLUSDT",1725165351392,[[133.975,243.0],[133.974,3.0],[133.973,31.0],[133.972,52.0],[133.971,3.0]],[[133.976,69.0],[133.981,17.0],[133.982,3.0],[133.985,14.0],[133.99,12.0]]]
["binance-futures","SOLUSDT",1725165436574,[[133.971,73.0],[133.97,56.0],[133.968,66.0],[133.967,32.0]],[[133.972,215.0],[133.973,11.0],[133.974,4.0],[133.975,3.0],[133.976,53.0]]]
["binance-futures","SOLUSDT",1725165494116,[[133.988,18.0],[133.981,3.0],[133.98,52.0],[133.979,73.0],[133.975,34.0]],[[133.989,161.0],[133.99,5.0],[133.991,30.0],[133.992,57.0],[133.993,3.0]]]
["binance-futures","SOLUSDT",1725165506936,[[134.015,285.0],[134.014,3.0],[134.013,75.0],[134.012,52.0],[134.011,36.0]],[[134.016,36.0],[134.017,2.0],[134.019,4.0],[134.028,2.0],[134.029,1.0]]]
["binance-futures","SOLUSDT",1725165568543,[[133.923,37.0],[133.92,45.0],[133.919,24.0],[133.918,21.0],[133.917,2.0]],[[133.924,223.0],[133.925,3.0],[133.927,3.0],[133.928,3.0],[133.929,70.0]]]
["binance-futures","SOLUSDT",1725165626184,[[133.888,372.0],[133.887,7.0],[133.886,3.0],[133.885,3.0],[133.884,130.0]],[[133.889,5.0],[133.89,1.0],[133.892,3.0],[133.893,3.0],[133.896,35.0]]]
["binance-futures","SOLUSDT",1725165716747,[[133.839,5.0],[133.83,27.0],[133.827,1.0],[133.821,12.0],[133.694,2.0]],[[133.84,482.0],[133.841,60.0],[133.842,3.0],[133.843,3.0],[133.844,45.0]]]
["binance-futures","SOLUSDT",1725165780776,[[133.864,1.0],[133.861,6.0]],[[133.865,812.0],[133.866,33.0],[133.867,9.0],[133.868,3.0],[133.869,83.0]]]
["binance-futures","SOLUSDT",1725165825251,[[133.829,2.0],[133.827,16.0],[133.826,16.0],[133.824,4.0],[133.816,75.0]],[[133.83,588.0],[133.831,6.0],[133.832,47.0],[133.833,12.0],[133.834,40.0]]]
["binance-futures","SOLUSDT",1725165866939,[[133.836,610.0],[133.835,36.0],[133.834,82.0],[133.833,136.0],[133.832,45.0]],[[133.837,10.0],[133.842,2.0],[133.843,4.0],[133.847,1.0],[133.853,32.0]]]
["binance-futures","SOLUSDT",1725165928043,[[133.713,1.0],[133.712,1.0]],[[133.714,33.0],[133.716,101.0],[133.717,239.0],[133.718,3.0],[133.719,60.0]]]
["binance-futures","SOLUSDT",1725165962609,[[133.689,427.0],[133.688,42.0],[133.687,12.0],[133.686,3.0],[133.685,76.0]],[[133.69,35.0],[133.692,3.0],[133.693,30.0],[133.694,3.0],[133.697,6.0]]]
["binance-futures","SOLUSDT",1725166015431,[[133.631,24.0],[133.629,3.0],[133.627,62.0],[133.626,61.0],[133.625,38.0]],[[133.632,230.0],[133.633,6.0],[133.634,3.0],[133.635,7.0],[133.636,49.0]]]
["binance-futures","SOLUSDT",1725166093088,[[133.579,36.0],[133.573,6.0],[133.566,44.0],[133.563,134.0],[133.542,46.0]],[[133.58,295.0],[133.581,22.0],[133.582,3.0],[133.583,10.0],[133.584,11.0]]]
["binance-futures","SOLUSDT",1725166141085,[[133.643,24.0],[133.641,26.0],[133.64,82.0],[133.637,10.0],[133.636,49.0]],[[133.644,287.0],[133.645,132.0],[133.646,75.0],[133.648,52.0],[133.649,3.0]]]
["binance-futures","SOLUSDT",1725166203017,[[133.447,227.0],[133.446,178.0],[133.445,69.0],[133.444,136.0],[133.443,45.0]],[[133.448,30.0],[133.453,5.0],[133.455,61.0],[133.456,61.0],[133.457,65.0]]]
["binance-futures","SOLUSDT",1725166235107,[[133.448,440.0],[133.447,61.0],[133.446,106.0],[133.445,3.0],[133.444,51.0]],[[133.449,6.0],[133.452,23.0],[133.453,34.0],[133.456,3.0],[133.458,59.0]]]
["binance-futures","SOLUSDT",1725166313869,[[133.589,423.0],[133.588,54.0],[133.587,269.0],[133.586,70.0],[133.585,11.0]],[[133.59,2.0],[133.595,6.0],[133.596,7.0],[133.597,3.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725166371261,[[133.583,50.0],[133.582,22.0],[133.577,49.0],[133.576,39.0],[133.575,46.0]],[[133.584,220.0],[133.585,4.0],[133.586,3.0],[133.588,22.0],[133.592,57.0]]]
["binance-futures","SOLUSDT",1725166414322,[[133.567,228.0],[133.564,48.0],[133.562,25.0],[133.561,11.0],[133.56,92.0]],[[133.568,224.0],[133.573,3.0],[133.575,38.0],[133.576,5.0],[133.577,43.0]]]
["binance-futures","SOLUSDT",1725166468197,[[133.503,98.0],[133.501,20.0],[133.496,4.0],[133.495,23.0],[133.494,27.0]],[[133.504,83.0],[133.505,3.0],[133.506,3.0],[133.507,3.0],[133.508,3.0]]]
["binance-futures","SOLUSDT",1725166504703,[[133.508,214.0],[133.507,3.0],[133.506,1.0],[133.505,12.0],[133.504,1.0]],[[133.509,38.0],[133.514,3.0],[133.515,43.0],[133.516,7.0],[133.517,35.0]]]
["binance-futures","SOLUSDT",1725166592587,[[133.491,37.0],[133.489,34.0],[133.488,53.0],[133.487,73.0],[133.482,3.0]],[[133.492,47.0],[133.493,3.0],[133.494,3.0],[133.495,3.0],[133.496,49.0]]]
["binance-futures","SOLUSDT",1725166647742,[[133.541,221.0],[133.54,339.0],[133.539,46.0],[133.538,3.0],[133.537,3.0]],[[133.542,4.0],[133.545,3.0],[133.547,10.0],[133.548,1.0],[133.549,3.0]]]
["binance-futures","SOLUSDT",1725166691092,[[133.585,195.0],[133.584,52.0],[133.581,52.0],[133.578,4.0],[133.574,23.0]],[[133.586,228.0],[133.587,136.0],[133.588,83.0],[133.589,46.0],[133.59,46.0]]]
["binance-futures","SOLUSDT",1725166728909,[[133.59,106.0],[133.589,6.0],[133.588,51.0],[133.587,9.0],[133.586,65.0]],[[133.591,241.0],[133.592,71.0],[133.593,6.0],[133.594,49.0],[133.595,26.0]]]
["binance-futures","SOLUSDT",1725166792119,[[133.659,9.0],[133.658,4.0],[133.65,1.0],[133.649,30.0],[133.648,3.0]],[[133.66,139.0],[133.661,22.0],[133.662,62.0],[133.663,14.0],[133.665,129.0]]]
["binance-futures","SOLUSDT",1725166822085,[[133.643,47.0],[133.642,29.0],[133.641,46.0],[133.64,4.0],[133.628,12.0]],[[133.644,441.0],[133.645,31.0],[133.649,5.0],[133.65,6.0],[133.652,23.0]]]
["binance-futures","SOLUSDT",1725166881255,[[133.825,30.0],[133.823,34.0],[133.822,22.0],[133.821,53.0],[133.82,141.0]],[[133.826,205.0],[133.827,40.0],[133.828,71.0],[133.829,23.0],[133.836,48.0]]]
["binance-futures","SOLUSDT",1725166980785,[[133.776,295.0],[133.775,12.0],[133.774,125.0],[133.773,87.0],[133.772,216.0]],[[133.777,19.0],[133.779,1.0],[133.785,28.0],[133.789,18.0],[133.79,28.0]]]
["binance-futures","SOLUSDT",1725167028316,[[133.73,162.0],[133.729,99.0],[133.728,115.0],[133.727,47.0],[133.721,10.0]],[[133.731,105.0],[133.732,73.0],[133.733,9.0],[133.734,9.0],[133.735,9.0]]]
["binance-futures","SOLUSDT",1725167086968,[[133.598,103.0],[133.597,9.0],[133.596,119.0],[133.595,11.0],[133.594,3.0]],[[133.599,192.0],[133.6,59.0],[133.601,7.0],[133.602,7.0],[133.603,6.0]]]
["binance-futures","SOLUSDT",1725167123017,[[133.517,96.0],[133.516,2.0],[133.513,7.0],[133.512,30.0],[133.51,91.0]],[[133.518,279.0],[133.519,3.0],[133.52,59.0],[133.521,26.0],[133.522,103.0]]]
["binance-futures","SOLUSDT",1725167172769,[[133.535,129.0],[133.534,3.0],[133.533,76.0],[133.532,108.0],[133.53,5.0]],[[133.536,272.0],[133.537,23.0],[133.538,3.0],[133.54,63.0],[133.562,392.0]]]
["binance-futures","SOLUSDT",1725167250205,[[133.313,572.0],[133.312,54.0],[133.311,2.0],[133.309,10.0],[133.308,75.0]],[[133.314,1.0],[133.32,31.0],[133.323,4.0],[133.325,24.0],[133.327,13.0]]]
["binance-futures","SOLUSDT",1725167281175,[[133.353,3.0],[133.346,19.0],[133.344,22.0],[133.336,69.0]],[[133.354,73.0],[133.355,73.0],[133.356,57.0],[133.357,31.0],[133.358,3.0]]]
["binance-futures","SOLUSDT",1725167332565,[[133.383,241.0],[133.382,3.0],[133.381,43.0],[133.38,53.0],[133.379,6.0]],[[133.384,9.0],[133.385,1.0],[133.386,54.0],[133.387,17.0],[133.388,24.0]]]
["binance-futures","SOLUSDT",1725167363941,[[133.348,115.0],[133.34,86.0],[133.337,4.0],[133.327,15.0],[133.325,2.0]],[[133.349,289.0],[133.35,53.0],[133.351,57.0],[133.352,50.0],[133.353,3.0]]]
["binance-futures","SOLUSDT",1725167439664,[[133.356,183.0],[133.355,6.0],[133.354,111.0],[133.353,92.0],[133.352,152.0]],[[133.357,131.0],[133.358,3.0],[133.359,6.0],[133.36,3.0],[133.361,23.0]]]
["binance-futures","SOLUSDT",1725167487471,[[133.397,297.0],[133.396,19.0],[133.395,3.0],[133.394,3.0],[133.393,3.0]],[[133.398,7.0],[133.399,7.0],[133.4,378.0],[133.401,6.0],[133.402,3.0]]]
["binance-futures","SOLUSDT",1725167524854,[[133.399,95.0],[133.398,5.0],[133.397,3.0],[133.396,48.0],[133.394,6.0]],[[133.4,324.0],[133.401,27.0],[133.402,3.0],[133.405,11.0],[133.406,3.0]]]
["binance-futures","SOLUSDT",1725167583682,[[133.222,234.0],[133.22,83.0],[133.217,22.0],[133.216,48.0],[133.213,13.0]],[[133.223,98.0],[133.224,48.0],[133.226,24.0],[133.227,64.0],[133.23,3.0]]]
["binance-futures","SOLUSDT",1725167618457,[[133.033,107.0],[133.029,128.0],[133.025,3.0],[133.02,3.0]],[[133.034,2449.0],[133.035,69.0],[133.036,3.0],[133.037,65.0],[133.038,53.0]]]
["binance-futures","SOLUSDT",1725167635928,[[133.087,122.0],[133.085,4.0],[133.084,50.0],[133.081,25.0],[133.08,50.0]],[[133.088,15.0],[133.098,1.0],[133.1,3.0],[133.101,7.0],[133.112,53.0]]]
["binance-futures","SOLUSDT",1725167678443,[[133.101,11.0],[133.097,1.0],[133.094,24.0],[133.089,2.0],[133.088,1.0]],[[133.102,371.0],[133.103,256.0],[133.104,105.0],[133.105,75.0],[133.106,192.0]]]
["binance-futures","SOLUSDT",1725167746522,[[133.1,615.0],[133.098,3.0],[133.096,30.0],[133.095,4.0],[133.094,13.0]],[[133.101,1.0],[133.112,37.0],[133.113,26.0],[133.115,45.0],[133.121,5.0]]]
["binance-futures","SOLUSDT",1725167798484,[[133.201,9.0],[133.2,81.0],[133.198,4.0],[133.194,2.0],[133.193,5.0]],[[133.202,340.0],[133.203,91.0],[133.204,91.0],[133.205,56.0],[133.206,90.0]]]
["binance-futures","SOLUSDT",1725167831590,[[133.224,428.0],[133.223,266.0],[133.222,170.0],[133.221,88.0],[133.22,60.0]],[[133.225,1.0],[133.226,2.0],[133.227,4.0],[133.228,70.0],[133.229,7.0]]]
["binance-futures","SOLUSDT",1725167865192,[[133.267,507.0],[133.266,19.0],[133.265,124.0],[133.264,190.0],[133.263,98.0]],[[133.268,12.0],[133.276,6.0],[133.277,2.0],[133.278,22.0],[133.279,18.0]]]
["binance-futures","SOLUSDT",1725167919571,[[133.275,18.0],[133.273,21.0],[133.272,28.0],[133.268,6.0],[133.265,5.0]],[[133.276,193.0],[133.279,3.0],[133.28,9.0],[133.282,48.0],[133.283,68.0]]]
["binance-futures","SOLUSDT",1725167997779,[[133.127,49.0],[133.116,4.0],[133.114,1.0],[133.113,5.0],[133.112,3.0]],[[133.128,184.0],[133.129,3.0],[133.13,3.0],[133.132,65.0],[133.133,4.0]]]
["binance-futures","SOLUSDT",1725168041370,[[132.971,31.0],[132.97,59.0],[132.96,6.0],[132.958,1.0],[132.951,4.0]],[[132.972,220.0],[132.973,7.0],[132.974,3.0],[132.975,5.0],[132.976,33.0]]]
["binance-futures","SOLUSDT",1725168065243,[[132.9,640.0],[132.897,1.0],[132.896,16.0],[132.895,158.0],[132.892,3.0]],[[132.901,269.0],[132.902,108.0],[132.903,146.0],[132.904,44.0],[132.905,3.0]]]
["binance-futures","SOLUSDT",1725168092424,[[132.951,70.0],[132.947,1.0],[132.932,1.0],[132.924,21.0],[132.922,24.0]],[[132.952,182.0],[132.953,6.0],[132.954,3.0],[132.955,3.0],[132.956,95.0]]]
["binance-futures","SOLUSDT",1725168134412,[[132.957,55.0],[132.956,6.0],[132.95,43.0],[132.949,31.0],[132.937,2.0]],[[132.958,179.0],[132.959,3.0],[132.96,42.0],[132.961,3.0],[132.962,51.0]]]
["binance-futures","SOLUSDT",1725168198926,[[132.935,357.0],[132.934,3.0],[132.933,3.0],[132.932,38.0],[132.931,37.0]],[[132.936,38.0],[132.937,3.0],[132.938,3.0],[132.939,3.0],[132.94,40.0]]]
["binance-futures","SOLUSDT",1725168225393,[[132.875,82.0],[132.874,10.0],[132.873,3.0],[132.872,4.0],[132.87,4.0]],[[132.876,422.0],[132.88,59.0],[132.881,3.0],[132.898,74.0],[132.899,82.0]]]
["binance-futures","SOLUSDT",1725168262760,[[132.859,40.0],[132.853,44.0],[132.852,67.0],[132.847,30.0],[132.841,1.0]],[[132.86,183.0],[132.861,11.0],[132.864,31.0],[132.865,29.0],[132.867,58.0]]]
["binance-futures","SOLUSDT",1725168288130,[[132.852,436.0],[132.85,4.0],[132.849,3.0],[132.848,7.0],[132.821,162.0]],[[132.853,239.0],[132.854,102.0],[132.856,49.0],[132.857,99.0],[132.858,78.0]]]
["binance-futures","SOLUSDT",1725168346389,[[132.471,103.0],[132.468,33.0],[132.465,1.0],[132.464,33.0],[132.463,4.0]],[[132.472,210.0],[132.473,3.0],[132.474,3.0],[132.477,66.0],[132.478,128.0]]]
["binance-futures","SOLUSDT",1725168347949,[[132.387,71.0],[132.384,33.0],[132.383,20.0],[132.382,31.0]],[[132.388,38.0],[132.391,5.0],[132.392,33.0],[132.396,5.0],[132.398,3.0]]]
["binance-futures","SOLUSDT",1725168390819,[[132.521,233.0],[132.52,47.0],[132.518,5.0],[132.517,3.0],[132.516,32.0]],[[132.522,21.0],[132.528,35.0],[132.529,55.0],[132.53,38.0],[132.532,32.0]]]
["binance-futures","SOLUSDT",1725168437836,[[132.212,135.0],[132.208,2.0],[132.194,22.0],[132.193,36.0],[132.192,21.0]],[[132.213,531.0],[132.218,4.0],[132.226,20.0],[132.228,5.0],[132.229,3.0]]]
["binance-futures","SOLUSDT",1725168459691,[[132.456,296.0],[132.454,72.0],[132.453,74.0],[132.452,36.0],[132.451,34.0]],[[132.457,1.0],[132.46,27.0],[132.462,35.0],[132.474,4.0],[132.475,41.0]]]
["binance-futures","SOLUSDT",1725168482246,[[132.557,205.0],[132.556,29.0],[132.554,79.0],[132.553,228.0],[132.552,116.0]],[[132.558,2.0],[132.563,14.0],[132.564,30.0],[132.567,19.0],[132.568,33.0]]]
["binance-futures","SOLUSDT",1725168517336,[[132.777,120.0],[132.776,73.0],[132.775,74.0],[132.774,5.0],[132.773,3.0]],[[132.778,84.0],[132.78,3.0],[132.781,3.0],[132.784,25.0],[132.786,3.0]]]
["binance-futures","SOLUSDT",1725168577353,[[132.72,196.0],[132.719,2.0],[132.712,11.0],[132.71,4.0],[132.709,2.0]],[[132.721,258.0],[132.722,3.0],[132.723,48.0],[132.724,83.0],[132.726,33.0]]]
["binance-futures","SOLUSDT",1725168616473,[[132.494,676.0],[132.493,2.0],[132.492,4.0]],[[132.495,189.0],[132.496,3.0],[132.498,4.0],[132.499,3.0],[132.5,25.0]]]
["binance-futures","SOLUSDT",1725168639408,[[132.47,140.0],[132.468,39.0],[132.466,26.0],[132.465,5.0],[132.457,4.0]],[[132.471,112.0],[132.472,38.0],[132.473,3.0],[132.474,3.0],[132.475,1.0]]]
["binance-futures","SOLUSDT",1725168662923,[[132.54,117.0],[132.538,3.0],[132.537,6.0],[132.532,36.0],[132.531,52.0]],[[132.541,29.0],[132.551,28.0],[132.553,22.0],[132.554,130.0],[132.556,35.0]]]
["binance-futures","SOLUSDT",1725168712882,[[132.792,330.0],[132.791,64.0],[132.79,19.0],[132.789,14.0],[132.788,54.0]],[[132.793,6.0],[132.796,1.0],[132.8,230.0],[132.801,2.0],[132.804,37.0]]]
["binance-futures","SOLUSDT",1725168757979,[[132.708,1.0],[132.704,1.0],[132.696,2.0],[132.693,67.0]],[[132.709,402.0],[132.71,224.0],[132.711,116.0],[132.712,100.0],[132.713,35.0]]]
["binance-futures","SOLUSDT",1725168784154,[[132.62,30.0],[132.619,3.0],[132.614,6.0],[132.613,18.0],[132.612,47.0]],[[132.621,279.0],[132.622,31.0],[132.624,39.0],[132.628,80.0],[132.631,4.0]]]
["binance-futures","SOLUSDT",1725168825007,[[132.576,26.0],[132.575,3.0],[132.574,4.0],[132.573,4.0],[132.572,3.0]],[[132.577,252.0],[132.578,3.0],[132.579,3.0],[132.58,93.0],[132.581,25.0]]]
["binance-futures","SOLUSDT",1725168848319,[[132.367,55.0],[132.36,36.0],[132.357,3.0],[132.356,59.0],[132.346,9.0]],[[132.368,199.0],[132.369,3.0],[132.37,3.0],[132.371,123.0],[132.372,39.0]]]
["binance-futures","SOLUSDT",1725168885030,[[132.443,536.0],[132.442,163.0],[132.441,107.0],[132.44,42.0],[132.439,49.0]],[[132.444,6.0],[132.447,11.0],[132.452,3.0],[132.454,5.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1725168908842,[[132.4,253.0],[132.396,37.0],[132.387,50.0],[132.386,122.0]],[[132.401,169.0],[132.402,3.0],[132.403,3.0],[132.404,3.0],[132.405,3.0]]]
["binance-futures","SOLUSDT",1725168969100,[[132.387,101.0],[132.38,49.0],[132.377,27.0],[132.371,2.0]],[[132.388,112.0],[132.39,1.0],[132.392,18.0],[132.393,23.0],[132.394,4.0]]]
["binance-futures","SOLUSDT",1725169007111,[[132.363,183.0],[132.362,5.0],[132.361,57.0],[132.36,58.0],[132.359,42.0]],[[132.364,77.0],[132.366,4.0],[132.367,7.0],[132.368,39.0],[132.369,4.0]]]
["binance-futures","SOLUSDT",1725169031806,[[132.37,197.0],[132.369,3.0],[132.368,39.0],[132.366,9.0],[132.365,47.0]],[[132.371,2.0],[132.376,1.0],[132.379,16.0],[132.38,36.0],[132.387,5.0]]]
["binance-futures","SOLUSDT",1725169055235,[[132.399,14.0],[132.398,2.0],[132.394,2.0],[132.386,48.0],[132.346,191.0]],[[132.4,146.0],[132.401,3.0],[132.402,3.0],[132.404,43.0],[132.407,45.0]]]
["binance-futures","SOLUSDT",1725169099795,[[132.305,17.0],[132.304,38.0],[132.301,22.0],[132.3,2431.0],[132.299,5.0]],[[132.306,90.0],[132.307,44.0],[132.308,44.0],[132.309,45.0],[132.31,3.0]]]
["binance-futures","SOLUSDT",1725169158983,[[131.496,5.0],[131.482,4.0],[131.48,4.0],[131.479,1.0]],[[131.497,195.0],[131.5,30.0],[131.501,11.0],[131.502,64.0],[131.503,3.0]]]
["binance-futures","SOLUSDT",1725169192203,[[131.521,103.0],[131.52,24.0],[131.519,853.0],[131.518,3.0],[131.517,29.0]],[[131.522,47.0],[131.524,24.0],[131.528,24.0],[131.536,1.0],[131.538,1.0]]]
["binance-futures","SOLUSDT",1725169213634,[[131.269,125.0],[131.266,2.0],[131.255,1.0],[131.248,1.0],[131.244,1.0]],[[131.27,87.0],[131.272,26.0],[131.274,3.0],[131.275,4.0],[131.276,87.0]]]
["binance-futures","SOLUSDT",1725169234995,[[131.859,209.0],[131.858,1.0],[131.856,24.0],[131.855,24.0],[131.852,90.0]],[[131.86,83.0],[131.862,4.0],[131.863,3.0],[131.866,133.0],[131.868,8.0]]]
["binance-futures","SOLUSDT",1725169269229,[[131.761,127.0],[131.759,2.0],[131.757,16.0],[131.756,5.0],[131.746,1.0]],[[131.762,241.0],[131.764,34.0],[131.765,19.0],[131.766,3.0],[131.767,12.0]]]
["binance-futures","SOLUSDT",1725169327212,[[131.95,89.0],[131.948,43.0],[131.947,22.0],[131.946,59.0],[131.945,55.0]],[[131.951,135.0],[131.952,75.0],[131.953,3.0],[131.954,3.0],[131.956,43.0]]]
["binance-futures","SOLUSDT",1725169362502,[[131.969,321.0],[131.968,44.0],[131.967,24.0],[131.966,2.0],[131.965,49.0]],[[131.97,548.0],[131.971,13.0],[131.972,3.0],[131.973,3.0],[131.974,3.0]]]
["binance-futures","SOLUSDT",1725169386386,[[132.032,156.0],[132.028,65.0],[132.027,3.0],[132.026,3.0],[132.024,74.0]],[[132.033,44.0],[132.034,4.0],[132.035,5.0],[132.036,55.0],[132.038,132.0]]]
["binance-futures","SOLUSDT",1725169415122,[[131.97,2.0],[131.969,10.0],[131.968,7.0],[131.967,3.0],[131.965,42.0]],[[131.972,442.0],[131.973,306.0],[131.974,3.0],[131.975,24.0],[131.976,47.0]]]
["binance-futures","SOLUSDT",1725169450232,[[131.789,247.0],[131.788,2.0],[131.781,50.0],[131.777,8.0]],[[131.79,228.0],[131.792,49.0],[131.793,3.0],[131.795,190.0],[131.798,1.0]]]
["binance-futures","SOLUSDT",1725169473829,[[131.619,96.0],[131.618,3.0],[131.617,3.0],[131.616,48.0],[131.614,3.0]],[[131.62,3.0],[131.625,36.0],[131.626,53.0],[131.627,1.0],[131.628,1.0]]]
["binance-futures","SOLUSDT",1725169534484,[[131.826,245.0],[131.825,133.0],[131.823,2.0],[131.818,4.0],[131.815,31.0]],[[131.827,160.0],[131.828,47.0],[131.829,4.0],[131.83,7.0],[131.831,16.0]]]
["binance-futures","SOLUSDT",1725169574002,[[131.847,269.0],[131.846,9.0],[131.845,22.0],[131.844,51.0],[131.843,15.0]],[[131.848,115.0],[131.85,1.0],[131.851,1.0],[131.853,33.0],[131.854,42.0]]]
["binance-futures","SOLUSDT",1725169599585,[[131.902,48.0],[131.901,7.0],[131.9,50.0],[131.896,47.0],[131.892,69.0]],[[131.903,200.0],[131.904,85.0],[131.908,123.0],[131.909,63.0],[131.91,103.0]]]
["binance-futures","SOLUSDT",1725169640032,[[131.953,342.0],[131.952,48.0],[131.951,3.0],[131.95,23.0],[131.949,59.0]],[[131.954,63.0],[131.955,1.0],[131.957,3.0],[131.96,6.0],[131.962,12.0]]]
["binance-futures","SOLUSDT",1725169664568,[[131.893,169.0],[131.892,100.0],[131.891,3.0],[131.89,67.0],[131.889,171.0]],[[131.894,52.0],[131.895,3.0],[131.896,50.0],[131.897,3.0],[131.898,3.0]]]
["binance-futures","SOLUSDT",1725169729299,[[131.767,1.0],[131.765,4.0],[131.761,7.0],[131.753,4.0],[131.75,8.0]],[[131.768,177.0],[131.769,3.0],[131.77,3.0],[131.771,40.0],[131.777,29.0]]]
["binance-futures","SOLUSDT",1725169766917,[[131.778,166.0],[131.777,3.0],[131.775,8.0],[131.774,2.0],[131.773,14.0]],[[131.779,2.0],[131.787,25.0],[131.788,3.0],[131.798,26.0],[131.801,6.0]]]
["binance-futures","SOLUSDT",1725169796914,[[131.688,131.0],[131.686,125.0],[131.685,150.0],[131.683,15.0]],[[131.689,31.0],[131.692,3.0],[131.693,3.0],[131.694,3.0],[131.696,43.0]]]
["binance-futures","SOLUSDT",1725169836089,[[131.68,193.0],[131.676,41.0],[131.673,89.0],[131.67,172.0],[131.669,38.0]],[[131.681,66.0],[131.682,49.0],[131.683,50.0],[131.684,41.0],[131.685,53.0]]]
["binance-futures","SOLUSDT",1725169859506,[[131.661,25.0],[131.658,2.0],[131.657,2.0],[131.656,41.0],[131.653,3.0]],[[131.662,39.0],[131.664,39.0],[131.665,3.0],[131.666,7.0],[131.668,3.0]]]
["binance-futures","SOLUSDT",1725169916696,[[131.463,153.0],[131.46,35.0],[131.458,3.0],[131.457,1.0],[131.456,39.0]],[[131.464,179.0],[131.465,47.0],[131.466,3.0],[131.467,50.0],[131.468,63.0]]]
["binance-futures","SOLUSDT",1725169954053,[[131.382,511.0],[131.376,1.0],[131.374,16.0],[131.37,3.0],[131.351,25.0]],[[131.383,225.0],[131.384,3.0],[131.385,3.0],[131.386,3.0],[131.389,3.0]]]
["binance-futures","SOLUSDT",1725169977684,[[131.28,7.0],[131.277,27.0],[131.272,35.0],[131.27,5.0],[131.269,1.0]],[[131.281,282.0],[131.284,35.0],[131.285,79.0],[131.349,168.0],[131.351,630.0]]]
["binance-futures","SOLUSDT",1725169999821,[],[[131.108,300.0],[131.11,91.0],[131.111,28.0],[131.112,33.0],[131.113,30.0]]]
["binance-futures","SOLUSDT",1725170036391,[[131.319,214.0],[131.318,3.0],[131.317,97.0],[131.316,112.0],[131.315,84.0]],[[131.32,48.0],[131.324,18.0],[131.326,29.0],[131.327,40.0],[131.329,28.0]]]
["binance-futures","SOLUSDT",1725170061023,[[131.09,7.0],[131.089,3.0],[131.084,39.0],[131.08,3.0],[131.079,24.0]],[[131.099,406.0],[131.1,183.0],[131.101,130.0],[131.102,3.0],[131.104,37.0]]]
["binance-futures","SOLUSDT",1725170100251,[[131.164,312.0],[131.162,180.0],[131.161,61.0],[131.16,92.0],[131.159,36.0]],[[131.168,15.0],[131.171,6.0],[131.172,13.0],[131.177,48.0],[131.178,91.0]]]
["binance-futures","SOLUSDT",1725170159396,[[131.427,19.0],[131.421,7.0],[131.42,39.0],[131.419,3.0],[131.418,160.0]],[[131.428,177.0],[131.429,3.0],[131.43,1.0],[131.431,3.0],[131.432,3.0]]]
["binance-futures","SOLUSDT",1725170185076,[[131.429,19.0],[131.428,2.0],[131.424,1.0],[131.416,3.0],[131.414,23.0]],[[131.43,167.0],[131.431,3.0],[131.432,36.0],[131.433,12.0],[131.434,15.0]]]
["binance-futures","SOLUSDT",1725170229013,[[131.464,154.0],[131.463,5.0],[131.462,231.0],[131.461,61.0],[131.46,41.0]],[[131.465,30.0],[131.466,1.0],[131.467,2.0],[131.468,63.0],[131.471,6.0]]]
["binance-futures","SOLUSDT",1725170257586,[[131.534,193.0],[131.533,113.0],[131.532,117.0],[131.531,74.0],[131.53,3.0]],[[131.535,11.0],[131.536,64.0],[131.538,10.0],[131.539,3.0],[131.541,86.0]]]
["binance-futures","SOLUSDT",1725170323923,[[131.429,180.0],[131.425,3.0],[131.424,4.0],[131.423,3.0],[131.422,3.0]],[[131.43,124.0],[131.431,244.0],[131.432,125.0],[131.433,53.0],[131.434,80.0]]]
["binance-futures","SOLUSDT",1725170368603,[[131.54,85.0],[131.538,5.0],[131.531,53.0],[131.53,52.0],[131.527,34.0]],[[131.541,294.0],[131.542,37.0],[131.543,106.0],[131.544,116.0],[131.545,53.0]]]
["binance-futures","SOLUSDT",1725170398375,[[131.535,5.0],[131.528,40.0],[131.525,4.0]],[[131.536,353.0],[131.538,15.0],[131.539,12.0],[131.541,19.0],[131.544,53.0]]]
["binance-futures","SOLUSDT",1725170436342,[[131.488,248.0],[131.486,3.0],[131.485,5.0],[131.484,15.0],[131.482,36.0]],[[131.489,73.0],[131.49,22.0],[131.494,45.0],[131.495,30.0],[131.5,40.0]]]
["binance-futures","SOLUSDT",1725170473404,[[131.614,31.0],[131.613,2.0],[131.611,3.0],[131.61,55.0],[131.608,34.0]],[[131.615,213.0],[131.616,43.0],[131.617,22.0],[131.618,3.0],[131.619,27.0]]]
["binance-futures","SOLUSDT",1725170527598,[[131.504,100.0],[131.503,10.0],[131.502,1.0],[131.501,3.0],[131.499,9.0]],[[131.505,183.0],[131.506,26.0],[131.507,3.0],[131.508,3.0],[131.509,3.0]]]
["binance-futures","SOLUSDT",1725170566865,[[131.768,65.0],[131.765,3.0],[131.764,42.0],[131.762,64.0]],[[131.769,131.0],[131.773,3.0],[131.774,3.0],[131.775,33.0],[131.776,183.0]]]
["binance-futures","SOLUSDT",1725170592646,[[131.823,746.0],[131.822,7.0],[131.821,4.0],[131.82,3.0],[131.819,4.0]],[[131.824,61.0],[131.83,29.0],[131.831,61.0],[131.832,3.0],[131.843,2.0]]]
["binance-futures","SOLUSDT",1725170634050,[[131.844,102.0],[131.843,4.0],[131.842,5.0],[131.841,3.0],[131.84,3.0]],[[131.845,153.0],[131.848,42.0],[131.849,25.0],[131.85,50.0],[131.851,3.0]]]
["binance-futures","SOLUSDT",1725170659644,[[131.927,332.0],[131.926,7.0],[131.925,204.0],[131.924,136.0],[131.923,3.0]],[[131.928,12.0],[131.931,13.0],[131.935,2.0],[131.936,80.0],[131.937,48.0]]]
["binance-futures","SOLUSDT",1725170684876,[[131.918,87.0],[131.917,5.0],[131.916,45.0],[131.915,9.0],[131.914,3.0]],[[131.919,12.0],[131.922,3.0],[131.923,3.0],[131.926,36.0],[131.935,27.0]]]
["binance-futures","SOLUSDT",1725170724197,[[132.082,158.0],[132.081,3.0],[132.08,71.0],[132.079,39.0],[132.078,4.0]],[[132.083,115.0],[132.084,33.0],[132.085,55.0],[132.086,55.0],[132.276,2012.0]]]
["binance-futures","SOLUSDT",1725170788232,[[131.97,232.0],[131.969,49.0],[131.968,48.0],[131.967,41.0],[131.966,29.0]],[[131.971,90.0],[131.973,3.0],[131.975,3.0],[131.977,3.0],[131.98,3.0]]]
["binance-futures","SOLUSDT",1725170814805,[[132.079,106.0],[132.078,55.0],[132.077,4.0],[132.076,60.0],[132.075,1.0]],[[132.08,139.0],[132.085,1.0],[132.088,49.0],[132.089,1.0],[132.09,2.0]]]
["binance-futures","SOLUSDT",1725170878494,[[132.07,411.0],[132.069,70.0],[132.068,45.0],[132.067,3.0],[132.066,3.0]],[[132.071,19.0],[132.08,43.0],[132.084,1.0],[132.085,1.0],[132.089,12.0]]]
["binance-futures","SOLUSDT",1725170888221,[[132.103,113.0],[132.101,2.0],[132.098,54.0],[132.097,58.0],[132.084,52.0]],[[132.104,64.0],[132.105,3.0],[132.106,3.0],[132.108,45.0],[132.109,3.0]]]
["binance-futures","SOLUSDT",1725170930046,[[132.194,184.0],[132.193,249.0],[132.192,155.0],[132.191,94.0],[132.19,154.0]],[[132.195,2.0],[132.208,2.0],[132.21,2.0],[132.211,1.0],[132.212,45.0]]]
["binance-futures","SOLUSDT",1725171000038,[[132.168,197.0],[132.167,6.0],[132.166,3.0],[132.165,6.0],[132.164,40.0]],[[132.169,56.0],[132.17,3.0],[132.171,26.0],[132.172,40.0],[132.173,6.0]]]
["binance-futures","SOLUSDT",1725171025343,[[132.296,283.0],[132.295,3.0],[132.294,56.0],[132.293,88.0],[132.292,77.0]],[[132.297,256.0],[132.3,66.0],[132.303,2.0],[132.306,2.0],[132.309,4.0]]]
["binance-futures","SOLUSDT",1725171063308,[[132.295,167.0],[132.294,5.0],[132.293,3.0],[132.292,48.0],[132.291,30.0]],[[132.296,71.0],[132.3,39.0],[132.303,34.0],[132.305,23.0],[132.31,4.0]]]
["binance-futures","SOLUSDT",1725171088101,[[132.398,212.0],[132.397,6.0],[132.396,45.0],[132.395,8.0],[132.394,50.0]],[[132.399,48.0],[132.4,41.0],[132.402,9.0],[132.403,1.0],[132.404,42.0]]]
["binance-futures","SOLUSDT",1725171153489,[[132.387,308.0],[132.386,3.0],[132.385,6.0],[132.384,41.0],[132.383,6.0]],[[132.388,78.0],[132.389,6.0],[132.39,5.0],[132.391,7.0],[132.392,22.0]]]
["binance-futures","SOLUSDT",1725171196454,[[132.443,102.0],[132.442,3.0],[132.441,3.0],[132.44,48.0],[132.439,3.0]],[[132.444,892.0],[132.445,3.0],[132.446,4.0],[132.447,18.0],[132.449,29.0]]]
["binance-futures","SOLUSDT",1725171208173,[[132.437,60.0],[132.432,20.0],[132.428,5.0],[132.427,3.0],[132.426,5.0]],[[132.438,214.0],[132.439,3.0],[132.44,46.0],[132.441,22.0],[132.442,67.0]]]
["binance-futures","SOLUSDT",1725171272193,[[132.404,128.0],[132.403,27.0],[132.402,39.0],[132.401,35.0],[132.4,62.0]],[[132.405,179.0],[132.406,3.0],[132.408,46.0],[132.415,3.0],[132.418,1.0]]]
["binance-futures","SOLUSDT",1725171301838,[[132.264,90.0],[132.26,45.0],[132.259,3.0],[132.256,4.0],[132.238,40.0]],[[132.265,462.0],[132.266,3.0],[132.267,95.0],[132.268,117.0],[132.269,3.0]]]
["binance-futures","SOLUSDT",1725171327151,[[132.13,71.0],[132.129,19.0],[132.128,16.0],[132.123,2.0],[132.118,6.0]],[[132.131,577.0],[132.132,103.0],[132.133,14.0],[132.134,3.0],[132.135,59.0]]]
["binance-futures","SOLUSDT",1725171370113,[[132.107,328.0],[132.106,14.0],[132.105,14.0],[132.104,219.0],[132.103,81.0]],[[132.108,18.0],[132.112,58.0],[132.113,20.0],[132.114,12.0],[132.115,3.0]]]
["binance-futures","SOLUSDT",1725171441497,[[132.099,66.0],[132.098,6.0],[132.097,3.0],[132.096,3.0],[132.095,117.0]],[[132.1,111.0],[132.101,4.0],[132.102,3.0],[132.103,3.0],[132.104,4.0]]]
["binance-futures","SOLUSDT",1725171488050,[[132.211,211.0],[132.21,3.0],[132.209,3.0],[132.208,50.0],[132.205,51.0]],[[132.212,31.0],[132.222,1.0],[132.223,19.0],[132.224,4.0],[132.225,74.0]]]
["binance-futures","SOLUSDT",1725171517514,[[132.241,424.0],[132.24,78.0],[132.239,3.0],[132.238,39.0],[132.237,5.0]],[[132.242,43.0],[132.244,2.0],[132.247,3.0],[132.248,7.0],[132.252,46.0]]]
["binance-futures","SOLUSDT",1725171548255,[[132.198,30.0],[132.197,3.0],[132.196,34.0],[132.193,19.0]],[[132.199,273.0],[132.2,290.0],[132.201,128.0],[132.202,3.0],[132.203,46.0]]]
["binance-futures","SOLUSDT",1725171600396,[[132.066,95.0],[132.064,3.0],[132.062,1.0],[132.061,3.0],[132.06,3.0]],[[132.067,248.0],[132.068,70.0],[132.069,3.0],[132.07,167.0],[132.071,48.0]]]
["binance-futures","SOLUSDT",1725171661521,[[132.065,210.0],[132.064,86.0],[132.063,3.0],[132.062,14.0],[132.061,3.0]],[[132.066,27.0],[132.067,6.0],[132.068,3.0],[132.069,4.0],[132.07,3.0]]]
["binance-futures","SOLUSDT",1725171698539,[[131.991,46.0],[131.989,3.0],[131.988,22.0],[131.987,19.0],[131.98,41.0]],[[131.992,98.0],[131.993,3.0],[131.994,54.0],[131.995,48.0],[131.996,36.0]]]
["binance-futures","SOLUSDT",1725171748015,[[131.957,19.0],[131.956,1.0],[131.951,2.0],[131.949,1.0],[131.947,48.0]],[[131.958,310.0],[131.959,3.0],[131.96,33.0],[131.961,305.0],[131.962,225.0]]]
["binance-futures","SOLUSDT",1725171781391,[[131.98,72.0],[131.979,22.0],[131.978,2.0],[131.977,14.0],[131.976,2.0]],[[131.981,238.0],[131.982,3.0],[131.983,44.0],[131.984,74.0],[131.985,78.0]]]
["binance-futures","SOLUSDT",1725171831441,[[132.129,17.0],[132.128,5.0],[132.122,2.0],[132.121,3.0],[132.118,93.0]],[[132.13,386.0],[132.131,3.0],[132.132,33.0],[132.133,3.0],[132.134,89.0]]]
["binance-futures","SOLUSDT",1725171916083,[[132.177,217.0],[132.176,140.0],[132.175,52.0],[132.174,53.0],[132.173,25.0]],[[132.178,17.0],[132.181,7.0],[132.185,33.0],[132.186,23.0],[132.187,6.0]]]
["binance-futures","SOLUSDT",1725171947057,[[132.19,221.0],[132.189,5.0],[132.188,40.0],[132.187,3.0],[132.186,3.0]],[[132.191,79.0],[132.195,3.0],[132.197,48.0],[132.198,32.0],[132.199,22.0]]]
["binance-futures","SOLUSDT",1725172002428,[[132.22,80.0],[132.219,2.0],[132.217,2.0],[132.216,4.0],[132.214,10.0]],[[132.221,175.0],[132.223,25.0],[132.224,31.0],[132.225,295.0],[132.226,72.0]]]
["binance-futures","SOLUSDT",1725172034322,[[132.238,7.0],[132.237,8.0],[132.236,33.0],[132.234,2.0],[132.232,37.0]],[[132.239,260.0],[132.24,324.0],[132.241,39.0],[132.242,48.0],[132.243,167.0]]]
["binance-futures","SOLUSDT",1725172084302,[[132.263,92.0],[132.262,5.0],[132.261,3.0],[132.26,34.0],[132.259,3.0]],[[132.264,183.0],[132.265,8.0],[132.266,6.0],[132.267,38.0],[132.268,3.0]]]
["binance-futures","SOLUSDT",1725172118685,[[132.319,185.0],[132.318,5.0],[132.317,6.0],[132.316,46.0],[132.315,6.0]],[[132.32,123.0],[132.325,19.0],[132.326,11.0],[132.335,6.0],[132.339,53.0]]]
["binance-futures","SOLUSDT",1725172205595,[[132.295,119.0],[132.294,5.0],[132.293,3.0],[132.292,34.0],[132.291,3.0]],[[132.296,80.0],[132.297,11.0],[132.298,2.0],[132.299,6.0],[132.3,47.0]]]
["binance-futures","SOLUSDT",1725172257901,[[132.369,351.0],[132.368,36.0],[132.367,6.0],[132.366,84.0],[132.365,48.0]],[[132.37,568.0],[132.371,13.0],[132.372,3.0],[132.373,18.0],[132.374,11.0]]]
["binance-futures","SOLUSDT",1725172286411,[[132.325,328.0],[132.324,86.0],[132.323,42.0],[132.322,5.0],[132.321,36.0]],[[132.326,12.0],[132.328,31.0],[132.33,2.0],[132.331,6.0],[132.332,41.0]]]
["binance-futures","SOLUSDT",1725172317700,[[132.322,8.0],[132.321,2.0],[132.32,2.0],[132.318,2.0]],[[132.323,255.0],[132.324,34.0],[132.325,6.0],[132.326,77.0],[132.327,51.0]]]
["binance-futures","SOLUSDT",1725172371879,[[132.221,30.0],[132.22,35.0],[132.218,8.0],[132.217,61.0],[132.216,4.0]],[[132.222,283.0],[132.223,24.0],[132.224,49.0],[132.225,51.0],[132.226,42.0]]]
["binance-futures","SOLUSDT",1725172442831,[[132.082,144.0],[132.081,5.0],[132.08,84.0],[132.079,64.0],[132.078,10.0]],[[132.083,25.0],[132.087,1.0],[132.089,4.0],[132.09,4.0],[132.092,5.0]]]
["binance-futures","SOLUSDT",1725172496280,[[132.113,54.0],[132.112,6.0],[132.11,1.0],[132.109,6.0],[132.107,15.0]],[[132.114,285.0],[132.115,6.0],[132.116,41.0],[132.117,6.0],[132.118,5.0]]]
["binance-futures","SOLUSDT",1725172534191,[[132.101,131.0],[132.1,2698.0],[132.099,19.0],[132.098,3.0],[132.097,12.0]],[[132.102,61.0],[132.105,6.0],[132.106,3.0],[132.114,44.0],[132.121,13.0]]]
["binance-futures","SOLUSDT",1725172569731,[[132.074,187.0],[132.073,15.0],[132.072,55.0],[132.07,35.0],[132.067,50.0]],[[132.075,4.0],[132.076,52.0],[132.077,21.0],[132.078,101.0],[132.104,50.0]]]
["binance-futures","SOLUSDT",1725172614107,[[132.136,98.0],[132.135,48.0],[132.134,469.0],[132.133,84.0],[132.132,265.0]],[[132.137,3.0],[132.139,1.0],[132.143,1.0],[132.144,1.0],[132.146,1.0]]]
["binance-futures","SOLUSDT",1725172702341,[[132.186,19.0],[132.179,4.0],[132.178,6.0],[132.174,15.0],[132.172,75.0]],[[132.187,238.0],[132.188,40.0],[132.189,3.0],[132.192,56.0],[132.193,143.0]]]
["binance-futures","SOLUSDT",1725172744332,[[132.233,251.0],[132.232,38.0],[132.231,6.0],[132.23,3.0],[132.229,113.0]],[[132.234,230.0],[132.235,4.0],[132.236,7.0],[132.237,12.0],[132.24,4.0]]]
["binance-futures","SOLUSDT",1725172808453,[[132.303,167.0],[132.302,3.0],[132.298,19.0],[132.297,27.0]],[[132.304,101.0],[132.305,7.0],[132.306,3.0],[132.307,25.0],[132.308,3.0]]]
["binance-futures","SOLUSDT",1725172843249,[[132.317,9.0],[132.316,37.0],[132.313,4.0],[132.312,36.0],[132.311,25.0]],[[132.318,374.0],[132.319,215.0],[132.32,118.0],[132.321,4.0],[132.327,73.0]]]
["binance-futures","SOLUSDT",1725172901940,[[132.373,238.0],[132.372,35.0],[132.371,37.0],[132.37,3.0],[132.369,11.0]],[[132.374,16.0],[132.376,118.0],[132.377,69.0],[132.378,50.0],[132.379,276.0]]]
["binance-futures","SOLUSDT",1725172932043,[[132.44,175.0],[132.439,6.0],[132.438,3.0],[132.437,24.0],[132.436,34.0]],[[132.441,13.0],[132.442,26.0],[132.444,45.0],[132.445,46.0],[132.447,45.0]]]
["binance-futures","SOLUSDT",1725173010192,[[132.516,397.0],[132.515,212.0],[132.514,26.0],[132.513,3.0],[132.512,34.0]],[[132.517,3.0],[132.519,1.0],[132.521,2.0],[132.523,10.0],[132.528,65.0]]]
["binance-futures","SOLUSDT",1725173056093,[[132.524,220.0],[132.523,3.0],[132.522,3.0],[132.521,3.0],[132.52,36.0]],[[132.525,96.0],[132.527,12.0],[132.528,38.0],[132.529,4.0],[132.53,23.0]]]
["binance-futures","SOLUSDT",1725173100660,[[132.545,36.0],[132.539,30.0],[132.538,6.0],[132.537,53.0],[132.536,6.0]],[[132.546,480.0],[132.547,125.0],[132.548,209.0],[132.549,3.0],[132.567,17.0]]]
["binance-futures","SOLUSDT",1725173134401,[[132.532,17.0],[132.53,8.0],[132.529,12.0],[132.528,3.0],[132.527,6.0]],[[132.533,215.0],[132.534,3.0],[132.535,6.0],[132.536,33.0],[132.537,6.0]]]
["binance-futures","SOLUSDT",1725173164881,[[132.581,262.0],[132.58,180.0],[132.579,63.0],[132.578,3.0],[132.577,17.0]],[[132.582,17.0],[132.588,3.0],[132.589,20.0],[132.59,19.0],[132.594,1.0]]]
["binance-futures","SOLUSDT",1725173234855,[[132.649,408.0],[132.648,35.0],[132.647,4.0],[132.646,3.0],[132.645,48.0]],[[132.65,271.0],[132.652,2.0],[132.653,8.0],[132.654,1.0],[132.655,12.0]]]
["binance-futures","SOLUSDT",1725173279319,[[132.437,359.0],[132.436,2.0],[132.428,22.0],[132.423,24.0],[132.421,11.0]],[[132.438,222.0],[132.44,40.0],[132.441,79.0],[132.442,4.0],[132.447,3.0]]]
["binance-futures","SOLUSDT",1725173305339,[[132.326,180.0],[132.325,89.0],[132.324,37.0],[132.323,11.0],[132.32,89.0]],[[132.327,260.0],[132.328,40.0],[132.329,3.0],[132.33,3.0],[132.331,3.0]]]
["binance-futures","SOLUSDT",1725173338382,[[132.422,75.0],[132.42,38.0],[132.413,56.0],[132.412,61.0],[132.41,1.0]],[[132.423,155.0],[132.424,248.0],[132.425,2.0],[132.428,3.0],[132.429,6.0]]]
["binance-futures","SOLUSDT",1725173395065,[[132.421,1.0],[132.419,6.0],[132.409,30.0],[132.408,4.0],[132.407,6.0]],[[132.422,364.0],[132.423,6.0],[132.424,94.0],[132.425,113.0],[132.426,82.0]]]
["binance-futures","SOLUSDT",1725173483718,[[132.375,341.0],[132.373,48.0],[132.372,37.0],[132.37,24.0],[132.368,44.0]],[[132.376,26.0],[132.377,194.0],[132.379,3.0],[132.38,3.0],[132.381,3.0]]]
["binance-futures","SOLUSDT",1725173490706,[[132.392,17.0],[132.389,4.0],[132.372,12.0],[132.359,61.0],[132.358,58.0]],[[132.393,555.0],[132.394,3.0],[132.395,3.0],[132.396,37.0],[132.397,31.0]]]
["binance-futures","SOLUSDT",1725173572834,[[132.337,7.0],[132.336,1.0],[132.328,165.0],[132.326,10.0],[132.325,45.0]],[[132.338,359.0],[132.339,6.0],[132.34,48.0],[132.343,6.0],[132.344,6.0]]]
["binance-futures","SOLUSDT",1725173609233,[[132.332,68.0],[132.33,1.0],[132.329,8.0],[132.325,16.0],[132.314,4.0]],[[132.333,343.0],[132.334,108.0],[132.335,143.0],[132.336,125.0],[132.337,79.0]]]
["binance-futures","SOLUSDT",1725173664759,[[132.332,196.0],[132.331,6.0],[132.33,3.0],[132.329,6.0],[132.328,3.0]],[[132.333,54.0],[132.334,33.0],[132.335,980.0],[132.337,12.0],[132.338,4.0]]]
["binance-futures","SOLUSDT",1725173699433,[[132.345,56.0],[132.344,46.0],[132.342,21.0],[132.341,13.0],[132.34,1.0]],[[132.346,168.0],[132.347,14.0],[132.352,32.0],[132.353,131.0],[132.354,60.0]]]
["binance-futures","SOLUSDT",1725173755913,[[132.416,2.0],[132.415,2.0],[132.41,36.0],[132.409,51.0]],[[132.417,251.0],[132.418,23.0],[132.419,3.0],[132.42,25.0],[132.421,34.0]]]
["binance-futures","SOLUSDT",1725173843679,[[132.471,294.0],[132.47,33.0],[132.469,86.0],[132.468,48.0],[132.467,6.0]],[[132.472,124.0],[132.48,3.0],[132.481,4.0],[132.482,2.0],[132.484,4.0]]]
["binance-futures","SOLUSDT",1725173889193,[[132.511,676.0],[132.51,28.0],[132.509,17.0],[132.508,138.0],[132.507,59.0]],[[132.512,9.0],[132.515,2.0],[132.516,1.0],[132.519,9.0],[132.52,30.0]]]
["binance-futures","SOLUSDT",1725173947413,[[132.66,375.0],[132.659,36.0],[132.658,1003.0],[132.657,201.0],[132.656,16.0]],[[132.661,589.0],[132.662,217.0],[132.663,8.0],[132.664,3.0],[132.665,3.0]]]
["binance-futures","SOLUSDT",1725173974660,[[132.662,167.0],[132.661,3.0],[132.66,81.0],[132.659,279.0],[132.658,3.0]],[[132.663,172.0],[132.664,263.0],[132.665,14.0],[132.666,70.0],[132.667,11.0]]]
["binance-futures","SOLUSDT",1725174034052,[[132.734,386.0],[132.733,79.0],[132.732,51.0],[132.731,3.0],[132.73,3.0]],[[132.735,23.0],[132.736,44.0],[132.739,14.0],[132.741,1.0],[132.751,10.0]]]
["binance-futures","SOLUSDT",1725174093912,[[132.684,30.0],[132.682,1.0],[132.68,3.0],[132.666,36.0],[132.652,3.0]],[[132.685,244.0],[132.686,829.0],[132.687,14.0],[132.688,3.0],[132.689,3.0]]]
["binance-futures","SOLUSDT",1725174120951,[[132.762,5.0],[132.76,10.0],[132.758,8.0],[132.756,1.0],[132.755,49.0]],[[132.763,251.0],[132.764,45.0],[132.765,3.0],[132.766,3.0],[132.767,4.0]]]
["binance-futures","SOLUSDT",1725174169683,[[132.744,204.0],[132.742,8.0],[132.741,20.0],[132.74,61.0],[132.738,10.0]],[[132.745,76.0],[132.746,37.0],[132.749,2.0],[132.754,2.0],[132.755,32.0]]]
["binance-futures","SOLUSDT",1725174199091,[[132.779,6.0],[132.778,1.0],[132.774,1.0],[132.77,24.0],[132.759,20.0]],[[132.78,232.0],[132.781,3.0],[132.782,19.0],[132.783,22.0],[132.785,6.0]]]
["binance-futures","SOLUSDT",1725174275065,[[132.9,34.0],[132.899,1.0],[132.896,3.0],[132.893,85.0],[132.89,48.0]],[[132.901,569.0],[132.902,14.0],[132.903,154.0],[132.904,40.0],[132.907,3.0]]]
["binance-futures","SOLUSDT",1725174325178,[[132.804,16.0],[132.803,25.0],[132.802,3.0],[132.801,6.0],[132.8,76.0]],[[132.805,207.0],[132.806,3.0],[132.807,3.0],[132.808,40.0],[132.809,75.0]]]
["binance-futures","SOLUSDT",1725174361171,[[132.694,72.0],[132.693,5.0],[132.692,26.0],[132.691,6.0],[132.69,44.0]],[[132.695,214.0],[132.696,71.0],[132.697,6.0],[132.698,6.0],[132.699,3.0]]]
["binance-futures","SOLUSDT",1725174394355,[[132.629,70.0],[132.628,11.0],[132.622,6.0],[132.619,3.0],[132.618,1.0]],[[132.63,311.0],[132.631,6.0],[132.632,39.0],[132.633,69.0],[132.634,21.0]]]
["binance-futures","SOLUSDT",1725174469828,[[132.606,467.0],[132.605,122.0],[132.604,2.0],[132.603,6.0],[132.601,17.0]],[[132.607,26.0],[132.608,36.0],[132.611,18.0],[132.612,36.0],[132.613,6.0]]]
["binance-futures","SOLUSDT",1725174482695,[[132.549,2.0]],[[132.55,324.0],[132.551,171.0],[132.552,600.0],[132.553,265.0],[132.554,3.0]]]
["binance-futures","SOLUSDT",1725174531953,[[132.561,169.0],[132.56,49.0],[132.559,15.0],[132.558,3.0],[132.557,3.0]],[[132.562,102.0],[132.564,2.0],[132.566,3.0],[132.568,47.0],[132.569,3.0]]]
["binance-futures","SOLUSDT",1725174614965,[[132.426,60.0],[132.425,5.0],[132.423,9.0],[132.422,11.0],[132.42,14.0]],[[132.427,332.0],[132.428,80.0],[132.429,6.0],[132.43,12.0],[132.431,24.0]]]
["binance-futures","SOLUSDT",1725174648107,[[132.429,202.0],[132.428,104.0],[132.427,57.0],[132.426,68.0],[132.425,89.0]],[[132.43,30.0],[132.432,1.0],[132.436,33.0],[132.437,45.0],[132.438,1.0]]]
["binance-futures","SOLUSDT",1725174706271,[[132.282,1.0],[132.281,3.0],[132.278,15.0],[132.277,2.0],[132.276,18.0]],[[132.283,192.0],[132.284,3.0],[132.285,3.0],[132.286,38.0],[132.287,93.0]]]
["binance-futures","SOLUSDT",1725174733876,[[132.205,35.0],[132.204,58.0],[132.2,50.0],[132.197,1.0],[132.196,71.0]],[[132.206,342.0],[132.207,3.0],[132.208,40.0],[132.209,3.0],[132.21,3.0]]]
["binance-futures","SOLUSDT",1725174777648,[[132.234,71.0],[132.233,22.0],[132.23,21.0],[132.229,5.0],[132.228,6.0]],[[132.235,118.0],[132.241,6.0],[132.242,3.0],[132.243,23.0],[132.244,27.0]]]
["binance-futures","SOLUSDT",1725174859564,[[132.52,86.0],[132.519,3.0],[132.517,3.0],[132.516,95.0]],[[132.521,298.0],[132.522,349.0],[132.523,6.0],[132.524,62.0],[132.525,10.0]]]
["binance-futures","SOLUSDT",1725174897736,[[132.527,88.0],[132.526,6.0],[132.524,53.0],[132.523,3.0],[132.521,15.0]],[[132.528,371.0],[132.529,68.0],[132.53,156.0],[132.533,17.0],[132.534,12.0]]]
["binance-futures","SOLUSDT",1725174935504,[[132.5,22341.0],[132.499,8.0],[132.498,3.0],[132.497,17.0],[132.496,64.0]],[[132.501,179.0],[132.505,1.0],[132.507,6.0],[132.508,50.0],[132.509,6.0]]]
["binance-futures","SOLUSDT",1725175008535,[[132.538,148.0],[132.536,46.0],[132.532,49.0],[132.531,3.0],[132.53,7.0]],[[132.539,576.0],[132.54,356.0],[132.541,71.0],[132.542,30.0],[132.543,3.0]]]
["binance-futures","SOLUSDT",1725175093961,[[132.6,7690.0],[132.599,8.0],[132.597,3.0],[132.596,3.0],[132.595,3.0]],[[132.601,180.0],[132.602,1614.0],[132.603,207.0],[132.604,46.0],[132.605,3.0]]]
["binance-futures","SOLUSDT",1725175148588,[[132.266,46.0]],[[132.267,122.0],[132.268,71.0],[132.273,1456.0],[132.274,15.0],[132.276,56.0]]]
["binance-futures","SOLUSDT",1725175174095,[[132.582,66.0],[132.581,6.0],[132.577,8.0],[132.576,46.0],[132.573,42.0]],[[132.583,240.0],[132.584,93.0],[132.586,24.0],[132.588,47.0],[132.589,37.0]]]
["binance-futures","SOLUSDT",1725175224344,[[132.672,59.0],[132.671,2.0],[132.67,315.0],[132.664,4.0],[132.661,44.0]],[[132.673,262.0],[132.674,3.0],[132.675,7.0],[132.676,52.0],[132.677,5.0]]]
["binance-futures","SOLUSDT",1725175251525,[[132.517,149.0],[132.516,17.0],[132.515,1.0],[132.513,5.0],[132.491,70.0]],[[132.518,271.0],[132.519,26.0],[132.52,73.0],[132.521,1.0],[132.527,8.0]]]
["binance-futures","SOLUSDT",1725175279528,[[132.329,683.0],[132.328,399.0],[132.327,129.0],[132.326,16.0],[132.325,3.0]],[[132.33,60.0],[132.331,2.0],[132.336,60.0],[132.337,8.0],[132.338,16.0]]]
["binance-futures","SOLUSDT",1725175330383,[[132.257,246.0],[132.256,49.0],[132.255,74.0],[132.254,275.0],[132.253,338.0]],[[132.258,82.0],[132.262,49.0],[132.264,1.0],[132.266,19.0],[132.269,30.0]]]
["binance-futures","SOLUSDT",1725175412110,[[132.257,187.0],[132.256,38.0],[132.255,18.0],[132.254,78.0],[132.253,16.0]],[[132.258,73.0],[132.26,35.0],[132.264,35.0],[132.266,3.0],[132.273,90.0]]]
["binance-futures","SOLUSDT",1725175451355,[[132.205,249.0],[132.204,34.0],[132.203,3.0],[132.202,3.0],[132.201,4.0]],[[132.206,42.0],[132.207,3.0],[132.208,31.0],[132.21,6.0],[132.212,31.0]]]
["binance-futures","SOLUSDT",1725175501882,[[132.15,200.0],[132.149,7.0],[132.148,34.0],[132.147,4.0],[132.146,4.0]],[[132.151,224.0],[132.152,2.0],[132.154,4.0],[132.155,67.0],[132.159,23.0]]]
["binance-futures","SOLUSDT",1725175536410,[[132.153,30.0],[132.15,3.0],[132.149,1.0],[132.148,22.0],[132.146,19.0]],[[132.154,149.0],[132.155,25.0],[132.156,31.0],[132.157,3.0],[132.158,3.0]]]
["binance-futures","SOLUSDT",1725175587510,[],[[132.067,141.0],[132.068,28.0],[132.069,11.0],[132.07,3.0],[132.071,25.0]]]
["binance-futures","SOLUSDT",1725175675740,[[132.301,242.0],[132.3,30.0],[132.299,6.0],[132.298,3.0],[132.297,3.0]],[[132.302,3.0],[132.303,6.0],[132.306,4.0],[132.307,16.0],[132.308,41.0]]]
["binance-futures","SOLUSDT",1725175713585,[[132.188,37.0],[132.185,1.0],[132.184,27.0],[132.182,3.0],[132.181,3.0]],[[132.192,446.0],[132.193,7.0],[132.194,60.0],[132.195,58.0],[132.196,10.0]]]
["binance-futures","SOLUSDT",1725175774417,[[132.117,338.0],[132.116,3.0],[132.115,42.0],[132.114,3.0],[132.113,24.0]],[[132.118,130.0],[132.119,51.0],[132.12,27.0],[132.121,35.0],[132.122,22.0]]]
["binance-futures","SOLUSDT",1725175818133,[[132.207,310.0],[132.205,9.0],[132.204,149.0],[132.203,61.0],[132.202,19.0]],[[132.208,134.0],[132.209,3.0],[132.21,3.0],[132.212,43.0],[132.213,19.0]]]
["binance-futures","SOLUSDT",1725175870721,[[132.258,25.0],[132.256,24.0],[132.255,18.0],[132.254,31.0],[132.253,5.0]],[[132.259,241.0],[132.26,114.0],[132.261,17.0],[132.262,43.0],[132.263,36.0]]]
["binance-futures","SOLUSDT",1725175952505,[[132.363,352.0],[132.362,169.0],[132.361,69.0],[132.36,116.0],[132.359,49.0]],[[132.364,23.0],[132.367,1.0],[132.368,1.0],[132.371,9.0],[132.375,32.0]]]
["binance-futures","SOLUSDT",1725175983377,[[132.465,74.0],[132.464,3.0],[132.463,8.0],[132.461,50.0],[132.459,156.0]],[[132.466,132.0],[132.467,98.0],[132.468,2.0],[132.472,51.0],[132.474,20.0]]]
["binance-futures","SOLUSDT",1725176042181,[[132.352,389.0],[132.351,90.0],[132.35,3.0],[132.349,6.0],[132.348,27.0]],[[132.353,34.0],[132.354,6.0],[132.355,23.0],[132.357,16.0],[132.358,43.0]]]
["binance-futures","SOLUSDT",1725176078659,[[132.386,129.0],[132.385,6.0],[132.384,27.0],[132.383,73.0],[132.382,5.0]],[[132.387,97.0],[132.388,3.0],[132.389,7.0],[132.39,37.0],[132.391,9.0]]]
["binance-futures","SOLUSDT",1725176115491,[[132.457,325.0],[132.456,26.0],[132.455,3.0],[132.454,3.0],[132.453,13.0]],[[132.458,37.0],[132.46,1.0],[132.462,1.0],[132.464,28.0],[132.467,71.0]]]
["binance-futures","SOLUSDT",1725176165649,[[132.416,117.0],[132.415,3.0],[132.414,3.0],[132.413,3.0],[132.412,25.0]],[[132.417,129.0],[132.418,41.0],[132.419,11.0],[132.42,23.0],[132.421,2.0]]]
["binance-futures","SOLUSDT",1725176250750,[[132.307,1.0],[132.306,3.0],[132.305,6.0],[132.304,4.0],[132.303,18.0]],[[132.308,297.0],[132.309,118.0],[132.31,97.0],[132.311,190.0],[132.312,83.0]]]
["binance-futures","SOLUSDT",1725176300052,[[132.183,83.0],[132.182,16.0],[132.181,14.0],[132.18,46.0],[132.179,3.0]],[[132.184,935.0],[132.185,10.0],[132.186,3.0],[132.187,23.0],[132.188,38.0]]]
["binance-futures","SOLUSDT",1725176330243,[[132.218,422.0],[132.217,45.0],[132.216,3.0],[132.215,41.0],[132.214,4.0]],[[132.219,6.0],[132.22,27.0],[132.224,25.0],[132.247,32.0],[132.258,36.0]]]
["binance-futures","SOLUSDT",1725176368141,[[132.178,34.0],[132.177,6.0],[132.176,7.0],[132.175,6.0],[132.174,48.0]],[[132.179,178.0],[132.18,30.0],[132.181,6.0],[132.184,32.0],[132.185,3.0]]]
["binance-futures","SOLUSDT",1725176435465,[[132.179,37.0],[132.178,190.0],[132.177,5.0],[132.175,7.0]],[[132.18,245.0],[132.181,49.0],[132.182,89.0],[132.183,48.0],[132.184,69.0]]]
["binance-futures","SOLUSDT",1725176520026,[[132.203,2237.0],[132.202,3.0],[132.201,6.0],[132.2,3.0],[132.199,6.0]],[[132.204,8.0],[132.205,3.0],[132.206,7.0],[132.207,38.0],[132.208,16.0]]]
["binance-futures","SOLUSDT",1725176573451,[[132.17,385.0],[132.169,3.0],[132.168,30.0],[132.167,7.0],[132.166,3.0]],[[132.171,62.0],[132.172,19.0],[132.173,3.0],[132.174,3.0],[132.176,3.0]]]
["binance-futures","SOLUSDT",1725176610847,[[132.116,157.0],[132.114,3.0],[132.112,39.0],[132.108,76.0],[132.103,50.0]],[[132.117,91.0],[132.118,22.0],[132.119,78.0],[132.12,220.0],[132.121,612.0]]]
["binance-futures","SOLUSDT",1725176652964,[[132.107,330.0],[132.106,183.0],[132.105,58.0],[132.104,133.0],[132.103,81.0]],[[132.108,18.0],[132.111,1.0],[132.112,1.0],[132.113,22.0],[132.114,27.0]]]
["binance-futures","SOLUSDT",1725176698121,[[132.308,15.0],[132.304,27.0],[132.301,33.0],[132.3,74.0],[131.706,2274.0]],[[132.309,277.0],[132.31,5.0],[132.311,6.0],[132.312,29.0],[132.313,81.0]]]
["binance-futures","SOLUSDT",1725176759332,[[132.46,85.0],[132.459,12.0],[132.454,52.0],[132.452,80.0],[132.444,26.0]],[[132.461,91.0],[132.462,5.0],[132.463,3.0],[132.464,25.0],[132.465,3.0]]]
["binance-futures","SOLUSDT",1725176785860,[[132.374,26.0],[132.369,3.0],[132.368,5.0],[132.367,853.0],[132.342,92.0]],[[132.375,240.0],[132.376,27.0],[132.377,3.0],[132.378,3.0],[132.379,3.0]]]
["binance-futures","SOLUSDT",1725176829420,[[132.464,12.0],[132.462,3.0],[132.461,31.0],[132.46,3.0],[132.453,3.0]],[[132.465,138.0],[132.466,3.0],[132.467,3.0],[132.468,27.0],[132.469,3.0]]]
["binance-futures","SOLUSDT",1725176862737,[[132.633,27.0],[132.632,4.0],[132.63,3.0],[132.629,4.0],[132.628,23.0]],[[132.634,74.0],[132.636,19.0],[132.642,19.0],[132.644,125.0],[132.645,100.0]]]
["binance-futures","SOLUSDT",1725176888446,[[132.755,498.0],[132.754,62.0],[132.753,130.0],[132.752,166.0],[132.751,70.0]],[[132.756,63.0],[132.759,8.0],[132.76,44.0],[132.761,1.0],[132.762,7.0]]]
["binance-futures","SOLUSDT",1725176911636,[[132.83,1.0],[132.82,1.0],[132.818,3.0],[132.817,43.0],[132.815,4.0]],[[132.831,72.0],[132.832,19.0],[132.836,20.0],[132.838,44.0],[132.841,40.0]]]
["binance-futures","SOLUSDT",1725176975988,[[132.757,7.0],[132.747,1.0],[132.746,1.0],[132.742,5.0],[132.741,23.0]],[[132.758,401.0],[132.759,109.0],[132.76,19.0],[132.761,10.0],[132.763,19.0]]]
["binance-futures","SOLUSDT",1725177017387,[[132.776,68.0],[132.771,3.0],[132.77,3.0],[132.767,3.0],[132.762,4.0]],[[132.777,168.0],[132.778,14.0],[132.779,3.0],[132.78,120.0],[132.781,3.0]]]
["binance-futures","SOLUSDT",1725177043814,[[132.809,211.0],[132.808,43.0],[132.807,3.0],[132.806,7.0],[132.805,19.0]],[[132.81,150.0],[132.814,2.0],[132.815,3.0],[132.816,23.0],[132.818,3.0]]]
["binance-futures","SOLUSDT",1725177070472,[[132.779,185.0],[132.778,19.0],[132.777,3.0],[132.776,39.0],[132.775,4.0]],[[132.78,46.0],[132.781,16.0],[132.782,5.0],[132.783,7.0],[132.784,23.0]]]
["binance-futures","SOLUSDT",1725177114272,[[132.736,92.0],[132.735,6.0],[132.734,2.0],[132.732,21.0],[132.731,6.0]],[[132.737,78.0],[132.738,5.0],[132.739,6.0],[132.74,169.0],[132.741,42.0]]]
["binance-futures","SOLUSDT",1725177181363,[[132.755,35.0],[132.754,5.0],[132.753,17.0],[132.752,28.0],[132.751,3.0]],[[132.756,126.0],[132.757,13.0],[132.76,39.0],[132.782,38.0],[132.789,11.0]]]
["binance-futures","SOLUSDT",1725177226338,[[132.58,214.0],[132.576,1.0],[132.57,3.0],[132.569,3.0],[132.568,3.0]],[[132.581,332.0],[132.582,5.0],[132.583,3.0],[132.584,23.0],[132.588,34.0]]]
["binance-futures","SOLUSDT",1725177232649,[[132.58,387.0],[132.579,127.0],[132.578,53.0],[132.577,48.0],[132.576,149.0]],[[132.581,32.0],[132.582,1.0],[132.583,3.0],[132.584,25.0],[132.586,3.0]]]
["binance-futures","SOLUSDT",1725177283556,[[132.441,9.0],[132.439,2.0],[132.438,1.0],[132.436,38.0],[132.435,4.0]],[[132.442,644.0],[132.443,49.0],[132.444,33.0],[132.445,53.0],[132.446,202.0]]]
["binance-futures","SOLUSDT",1725177327808,[[132.455,149.0],[132.449,3.0],[132.448,1.0],[132.446,36.0],[132.443,4.0]],[[132.456,257.0],[132.457,7.0],[132.458,3.0],[132.459,3.0],[132.46,22.0]]]
["binance-futures","SOLUSDT",1725177403533,[[132.5,733.0],[132.499,1.0],[132.497,1.0],[132.492,19.0]],[[132.501,258.0],[132.502,5.0],[132.503,39.0],[132.504,146.0],[132.505,18.0]]]
["binance-futures","SOLUSDT",1725177406538,[[132.5,737.0],[132.499,9.0],[132.497,1.0],[132.492,3.0],[132.489,7.0]],[[132.501,275.0],[132.502,5.0],[132.503,42.0],[132.504,148.0],[132.505,18.0]]]
["binance-futures","SOLUSDT",1725177489542,[[132.45,18.0],[132.449,1.0],[132.444,28.0],[132.429,67.0],[132.42,1.0]],[[132.451,258.0],[132.452,180.0],[132.453,17.0],[132.455,3.0],[132.456,3.0]]]
["binance-futures","SOLUSDT",1725177519248,[[132.576,133.0],[132.575,23.0],[132.574,39.0],[132.573,39.0],[132.572,167.0]],[[132.577,234.0],[132.578,3.0],[132.579,4.0],[132.58,29.0],[132.581,12.0]]]
["binance-futures","SOLUSDT",1725177562271,[[132.657,160.0],[132.656,29.0],[132.652,23.0],[132.651,3.0],[132.639,33.0]],[[132.658,140.0],[132.659,10.0],[132.66,3.0],[132.661,5.0],[132.662,21.0]]]
["binance-futures","SOLUSDT",1725177594932,[[132.722,368.0],[132.721,102.0],[132.72,4.0],[132.719,54.0],[132.718,86.0]],[[132.723,16.0],[132.726,1.0],[132.728,4.0],[132.729,3.0],[132.73,35.0]]]
["binance-futures","SOLUSDT",1725177647277,[[132.707,447.0],[132.706,39.0],[132.705,28.0],[132.704,34.0],[132.703,3.0]],[[132.708,23.0],[132.709,2.0],[132.712,24.0],[132.716,32.0],[132.718,4.0]]]
["binance-futures","SOLUSDT",1725177704815,[[132.64,115.0],[132.639,39.0],[132.638,39.0],[132.637,60.0],[132.636,3.0]],[[132.641,151.0],[132.642,3.0],[132.643,4.0],[132.644,20.0],[132.646,3.0]]]
["binance-futures","SOLUSDT",1725177732323,[[132.642,428.0],[132.641,54.0],[132.64,22.0],[132.639,41.0],[132.638,14.0]],[[132.643,6.0],[132.644,2.0],[132.646,5.0],[132.652,3.0],[132.656,3.0]]]
["binance-futures","SOLUSDT",1725177777258,[[132.588,3.0],[132.587,6.0],[132.586,6.0],[132.584,19.0],[132.582,10.0]],[[132.592,312.0],[132.593,238.0],[132.594,10.0],[132.596,158.0],[132.597,116.0]]]
["binance-futures","SOLUSDT",1725177806375,[[132.613,16.0],[132.608,19.0],[132.597,27.0],[132.587,36.0],[132.586,44.0]],[[132.614,114.0],[132.616,26.0],[132.617,3.0],[132.618,5.0],[132.62,23.0]]]
["binance-futures","SOLUSDT",1725177887763,[[132.478,110.0],[132.476,1.0],[132.475,1.0],[132.473,3.0],[132.471,63.0]],[[132.479,203.0],[132.48,75.0],[132.481,73.0],[132.482,3.0],[132.483,3.0]]]
["binance-futures","SOLUSDT",1725177933065,[[132.437,47.0],[132.433,10.0],[132.432,29.0],[132.43,4.0],[132.429,3.0]],[[132.438,175.0],[132.439,3.0],[132.44,103.0],[132.441,39.0],[132.442,39.0]]]
["binance-futures","SOLUSDT",1725177965657,[[132.468,3.0],[132.463,15.0],[132.458,3.0],[132.457,15.0],[132.456,10.0]],[[132.469,309.0],[132.47,3.0],[132.471,56.0],[132.472,59.0],[132.473,3.0]]]
["binance-futures","SOLUSDT",1725177995426,[[132.408,33.0],[132.405,5.0],[132.401,83.0],[132.4,15.0],[132.399,15.0]],[[132.409,170.0],[132.41,67.0],[132.411,147.0],[132.412,79.0],[132.413,58.0]]]
["binance-futures","SOLUSDT",1725178041550,[[132.305,186.0],[132.304,27.0],[132.302,3.0],[132.301,3.0],[132.3,27.0]],[[132.306,15.0],[132.308,3.0],[132.309,1.0],[132.311,39.0],[132.313,3.0]]]
["binance-futures","SOLUSDT",1725178114542,[[132.294,96.0],[132.293,79.0],[132.292,70.0],[132.291,20.0],[132.29,286.0]],[[132.295,11.0],[132.296,157.0],[132.301,36.0],[132.305,6.0],[132.312,3.0]]]
["binance-futures","SOLUSDT",1725178127012,[[132.339,62.0],[132.338,15.0],[132.337,3.0],[132.336,26.0],[132.334,3.0]],[[132.34,156.0],[132.344,23.0],[132.345,73.0],[132.346,75.0],[132.347,30.0]]]
["binance-futures","SOLUSDT",1725178211812,[[132.387,283.0],[132.386,12.0],[132.385,61.0],[132.384,79.0],[132.383,111.0]],[[132.388,47.0],[132.389,3.0],[132.39,88.0],[132.391,4.0],[132.392,7.0]]]
["binance-futures","SOLUSDT",1725178243437,[[132.366,32.0],[132.365,3.0],[132.364,38.0],[132.362,3.0],[132.361,3.0]],[[132.367,374.0],[132.368,30.0],[132.369,168.0],[132.37,54.0],[132.371,81.0]]]
["binance-futures","SOLUSDT",1725178303019,[[132.365,15.0],[132.364,26.0],[132.363,1.0],[132.362,3.0],[132.361,6.0]],[[132.366,115.0],[132.367,44.0],[132.368,78.0],[132.369,3.0],[132.37,6.0]]]
["binance-futures","SOLUSDT",1725178339714,[[132.27,108.0],[132.269,96.0],[132.268,36.0],[132.267,17.0],[132.266,36.0]],[[132.271,87.0],[132.272,25.0],[132.273,3.0],[132.274,3.0],[132.289,1.0]]]
["binance-futures","SOLUSDT",1725178396263,[[132.252,92.0],[132.251,3.0],[132.25,3.0],[132.249,3.0],[132.248,74.0]],[[132.253,176.0],[132.254,2.0],[132.255,3.0],[132.256,23.0],[132.257,3.0]]]
["binance-futures","SOLUSDT",1725178484771,[],[[132.245,42.0],[132.246,3.0],[132.247,5.0],[132.248,20.0],[132.25,3.0]]]
["binance-futures","SOLUSDT",1725178515265,[[132.265,34.0],[132.261,46.0],[132.26,30.0],[132.253,9.0],[132.213,1068.0]],[[132.266,171.0],[132.267,4.0],[132.268,28.0],[132.269,3.0],[132.27,754.0]]]
["binance-futures","SOLUSDT",1725178574271,[[132.269,70.0],[132.265,3.0],[132.264,3.0],[132.262,49.0],[132.261,45.0]],[[132.27,768.0],[132.271,106.0],[132.272,3.0],[132.273,9.0],[132.274,5.0]]]
["binance-futures","SOLUSDT",1725178611576,[[132.228,21.0],[132.222,1.0],[132.22,14.0],[132.219,24.0],[132.127,242.0]],[[132.229,408.0],[132.23,121.0],[132.231,125.0],[132.232,87.0],[132.233,21.0]]]
["binance-futures","SOLUSDT",1725178694567,[[132.19,227.0],[132.189,21.0],[132.188,28.0],[132.187,10.0],[132.186,4.0]],[[132.191,202.0],[132.192,15.0],[132.193,3.0],[132.194,13.0],[132.215,50.0]]]
["binance-futures","SOLUSDT",1725178748956,[[132.08,350.0],[132.079,6.0],[132.078,14.0],[132.077,277.0],[132.076,85.0]],[[132.081,19.0],[132.082,3.0],[132.083,6.0],[132.084,3.0],[132.085,11.0]]]
["binance-futures","SOLUSDT",1725178783546,[[132.02,82.0],[132.019,56.0],[132.017,2.0],[132.012,70.0],[132.011,12.0]],[[132.021,534.0],[132.022,171.0],[132.023,72.0],[132.024,111.0],[132.025,18.0]]]
["binance-futures","SOLUSDT",1725178826458,[[131.929,127.0],[131.928,26.0],[131.927,3.0],[131.926,9.0],[131.925,3.0]],[[131.93,1.0],[131.933,48.0],[131.936,1.0],[131.937,3.0],[131.939,88.0]]]
["binance-futures","SOLUSDT",1725178854272,[[132.007,329.0],[132.006,3.0],[132.005,3.0],[132.004,146.0],[132.003,48.0]],[[132.008,642.0],[132.009,165.0],[132.01,6.0],[132.011,15.0],[132.012,3.0]]]
["binance-futures","SOLUSDT",1725178929833,[[131.962,6.0],[131.958,1.0],[131.954,1.0],[131.953,4.0],[131.952,4.0]],[[131.963,583.0],[131.964,86.0],[131.965,3.0],[131.966,3.0],[131.967,59.0]]]
["binance-futures","SOLUSDT",1725178932023,[[131.969,23.0],[131.968,27.0],[131.964,45.0],[131.963,58.0]],[[131.97,238.0],[131.971,5.0],[131.975,3.0],[131.978,4.0],[131.979,76.0]]]
["binance-futures","SOLUSDT",1725179014100,[[131.895,320.0],[131.894,14.0],[131.893,35.0],[131.892,56.0],[131.891,13.0]],[[131.896,33.0],[131.897,3.0],[131.898,4.0],[131.9,172.0],[131.901,54.0]]]
["binance-futures","SOLUSDT",1725179053649,[[131.877,16.0],[131.876,15.0],[131.875,1.0],[131.874,3.0],[131.873,6.0]],[[131.878,165.0],[131.879,6.0],[131.88,34.0],[131.885,10.0],[131.887,108.0]]]
["binance-futures","SOLUSDT",1725179091546,[[131.869,40.0],[131.864,31.0],[131.863,1.0],[131.862,36.0],[131.861,4.0]],[[131.87,82.0],[131.871,3.0],[131.872,34.0],[131.873,3.0],[131.874,4.0]]]
["binance-futures","SOLUSDT",1725179117518,[[131.933,452.0],[131.932,59.0],[131.931,6.0],[131.93,3.0],[131.929,56.0]],[[131.934,5.0],[131.939,6.0],[131.94,3.0],[131.941,6.0],[131.942,7.0]]]
["binance-futures","SOLUSDT",1725179162066,[[132.053,399.0],[132.052,260.0],[132.051,73.0],[132.05,176.0],[132.049,3.0]],[[132.054,1.0],[132.056,5.0],[132.06,1.0],[132.061,12.0],[132.062,39.0]]]
["binance-futures","SOLUSDT",1725179244333,[[131.991,205.0],[131.99,3.0],[131.989,3.0],[131.988,33.0],[131.987,3.0]],[[131.992,29.0],[131.994,2.0],[131.995,16.0],[131.996,62.0],[131.997,4.0]]]
["binance-futures","SOLUSDT",1725179281042,[[131.999,19.0],[131.991,19.0],[131.99,43.0],[131.984,38.0]],[[132.0,130.0],[132.001,4.0],[132.002,6.0],[132.003,21.0],[132.004,39.0]]]
["binance-futures","SOLUSDT",1725179332727,[[132.127,67.0],[132.124,31.0],[132.122,4.0],[132.121,45.0],[132.12,53.0]],[[132.128,250.0],[132.129,3.0],[132.13,3.0],[132.131,77.0],[132.132,69.0]]]
["binance-futures","SOLUSDT",1725179361462,[[131.88,328.0],[131.879,13.0],[131.878,62.0],[131.876,31.0],[131.873,14.0]],[[131.881,22.0],[131.883,4.0],[131.886,2.0],[131.888,31.0],[131.889,4.0]]]
["binance-futures","SOLUSDT",1725179405400,[[131.675,2.0],[131.674,11.0],[131.672,1.0],[131.667,7.0],[131.665,1.0]],[[131.676,351.0],[131.678,8.0],[131.682,24.0],[131.683,233.0],[131.684,44.0]]]
["binance-futures","SOLUSDT",1725179464927,[[131.485,92.0],[131.484,31.0],[131.483,14.0],[131.48,31.0],[131.478,18.0]],[[131.486,180.0],[131.487,3.0],[131.488,3.0],[131.489,3.0],[131.49,159.0]]]
["binance-futures","SOLUSDT",1725179502950,[[131.513,46.0],[131.512,29.0],[131.51,2.0],[131.508,29.0],[131.507,275.0]],[[131.514,155.0],[131.516,30.0],[131.517,3.0],[131.518,1.0],[131.524,13.0]]]
["binance-futures","SOLUSDT",1725179530212,[[131.512,611.0],[131.511,3.0],[131.51,134.0],[131.509,77.0],[131.508,46.0]],[[131.513,1.0],[131.522,3.0],[131.524,7.0],[131.526,28.0],[131.528,67.0]]]
["binance-futures","SOLUSDT",1725179554150,[[131.56,55.0],[131.556,279.0],[131.552,32.0],[131.55,4.0],[131.549,3.0]],[[131.561,241.0],[131.562,81.0],[131.563,59.0],[131.564,3.0],[131.565,60.0]]]
["binance-futures","SOLUSDT",1725179633499,[[131.649,14.0],[131.646,48.0],[131.645,11.0],[131.615,110.0],[131.252,138.0]],[[131.65,749.0],[131.651,5.0],[131.652,2.0],[131.653,12.0],[131.654,1.0]]]
["binance-futures","SOLUSDT",1725179685432,[],[[131.527,36.0],[131.528,33.0],[131.529,66.0],[131.53,144.0],[131.531,334.0]]]
["binance-futures","SOLUSDT",1725179709685,[[131.443,118.0],[131.441,3.0],[131.44,3.0],[131.439,3.0],[131.437,3.0]],[[131.444,182.0],[131.445,3.0],[131.446,3.0],[131.447,29.0],[131.448,36.0]]]
["binance-futures","SOLUSDT",1725179749980,[],[[131.557,263.0],[131.558,3.0],[131.559,211.0],[131.56,191.0],[131.561,53.0]]]
["binance-futures","SOLUSDT",1725179776998,[[131.615,21.0],[131.613,54.0],[131.611,3.0],[131.61,49.0],[131.609,44.0]],[[131.616,287.0],[131.617,80.0],[131.619,12.0],[131.62,3.0],[131.621,2.0]]]
["binance-futures","SOLUSDT",1725179804347,[[131.839,178.0],[131.838,1.0],[131.833,8.0],[131.832,18.0],[131.826,9.0]],[[131.84,87.0],[131.841,3.0],[131.848,118.0],[131.849,65.0],[131.85,3.0]]]
["binance-futures","SOLUSDT",1725179848296,[[131.728,275.0],[131.727,3.0],[131.726,3.0],[131.725,3.0],[131.724,30.0]],[[131.729,6.0],[131.732,2.0],[131.733,7.0],[131.734,45.0],[131.736,74.0]]]
["binance-futures","SOLUSDT",1725179918275,[[131.75,202.0],[131.749,3.0],[131.744,4.0],[131.737,11.0],[131.731,3.0]],[[131.751,526.0],[131.752,207.0],[131.753,48.0],[131.754,115.0],[131.755,66.0]]]
["binance-futures","SOLUSDT",1725179968798,[[131.54,205.0],[131.539,3.0],[131.538,6.0],[131.537,3.0],[131.536,53.0]],[[131.541,194.0],[131.542,5.0],[131.543,3.0],[131.544,43.0],[131.545,3.0]]]
["binance-futures","SOLUSDT",1725179999631,[[131.624,168.0],[131.623,3.0],[131.622,3.0],[131.621,6.0],[131.615,2.0]],[[131.625,100.0],[131.626,52.0],[131.627,12.0],[131.628,27.0],[131.629,48.0]]]
["binance-futures","SOLUSDT",1725180030811,[[131.535,243.0],[131.534,5.0],[131.533,3.0],[131.532,81.0],[131.53,4.0]],[[131.536,19.0],[131.537,2.0],[131.539,1.0],[131.541,8.0],[131.554,3.0]]]
["binance-futures","SOLUSDT",1725180078357,[[131.56,240.0],[131.559,3.0],[131.558,55.0],[131.557,3.0],[131.555,119.0]],[[131.561,79.0],[131.562,2.0],[131.564,30.0],[131.567,34.0],[131.579,196.0]]]
["binance-futures","SOLUSDT",1725180167565,[[131.52,101.0],[131.519,6.0],[131.518,3.0],[131.517,3.0],[131.516,33.0]],[[131.521,10.0],[131.522,2.0],[131.524,3.0],[131.525,7.0],[131.527,29.0]]]
["binance-futures","SOLUSDT",1725180203245,[[131.606,305.0],[131.605,59.0],[131.604,210.0],[131.603,22.0],[131.602,4.0]],[[131.607,72.0],[131.608,30.0],[131.613,1.0],[131.615,2.0],[131.616,3.0]]]
["binance-futures","SOLUSDT",1725180255463,[[131.598,51.0],[131.594,4.0],[131.592,1.0],[131.588,8.0],[131.586,1.0]],[[131.599,704.0],[131.6,148.0],[131.601,36.0],[131.603,25.0],[131.605,4.0]]]
["binance-futures","SOLUSDT",1725180287658,[[131.524,188.0],[131.521,18.0]],[[131.525,184.0],[131.527,17.0],[131.528,89.0],[131.529,5.0],[131.532,32.0]]]
["binance-futures","SOLUSDT",1725180357562,[[131.49,12.0],[131.489,4.0],[131.488,1.0],[131.484,2.0],[131.482,4.0]],[[131.491,408.0],[131.492,56.0],[131.494,8.0],[131.495,5.0],[131.496,32.0]]]
["binance-futures","SOLUSDT",1725180415347,[[131.46,30.0],[131.459,4.0],[131.457,4.0]],[[131.461,254.0],[131.465,52.0],[131.466,22.0],[131.47,1.0],[131.471,43.0]]]
["binance-futures","SOLUSDT",1725180447053,[[131.4,200.0],[131.391,2.0],[131.39,5.0],[131.389,1.0],[131.388,1.0]],[[131.401,347.0],[131.402,83.0],[131.403,56.0],[131.404,108.0],[131.405,76.0]]]
["binance-futures","SOLUSDT",1725180489279,[[131.323,28.0],[131.322,4.0],[131.321,18.0],[131.32,35.0],[131.319,5.0]],[[131.324,394.0],[131.325,5.0],[131.326,9.0],[131.327,50.0],[131.328,109.0]]]
["binance-futures","SOLUSDT",1725180515523,[[131.282,1.0],[131.28,31.0],[131.279,3.0],[131.274,2.0],[131.269,2.0]],[[131.283,326.0],[131.284,159.0],[131.285,5.0],[131.287,25.0],[131.288,3.0]]]
["binance-futures","SOLUSDT",1725180557428,[[131.307,22.0],[131.302,6.0],[131.3,34.0],[131.299,7.0],[131.298,5.0]],[[131.308,232.0],[131.309,3.0],[131.31,47.0],[131.311,83.0],[131.312,118.0]]]
["binance-futures","SOLUSDT",1725180586789,[[131.346,70.0],[131.345,45.0],[131.344,30.0],[131.343,73.0],[131.342,55.0]],[[131.347,98.0],[131.348,50.0],[131.349,37.0],[131.35,11.0],[131.351,60.0]]]
["binance-futures","SOLUSDT",1725180658876,[[131.242,151.0],[131.241,226.0],[131.24,39.0],[131.239,6.0],[131.238,48.0]],[[131.243,18.0],[131.246,3.0],[131.247,41.0],[131.25,27.0],[131.252,31.0]]]
["binance-futures","SOLUSDT",1725180701621,[[131.287,182.0],[131.286,97.0],[131.285,39.0],[131.284,106.0],[131.283,90.0]],[[131.288,1.0],[131.291,16.0],[131.292,17.0],[131.294,3.0],[131.295,21.0]]]
["binance-futures","SOLUSDT",1725180752516,[[131.325,270.0],[131.324,92.0],[131.323,91.0],[131.322,111.0],[131.321,85.0]],[[131.326,6.0],[131.327,1.0],[131.328,34.0],[131.331,17.0],[131.332,33.0]]]
["binance-futures","SOLUSDT",1725180762345,[[131.302,74.0],[131.301,20.0],[131.3,44.0],[131.299,4.0],[131.298,3.0]],[[131.303,39.0],[131.304,62.0],[131.309,11.0],[131.31,26.0],[131.325,2.0]]]
["binance-futures","SOLUSDT",1725180815863,[[131.385,214.0],[131.384,56.0],[131.383,3.0],[131.382,3.0],[131.381,3.0]],[[131.386,18.0],[131.387,65.0],[131.388,41.0],[131.39,1.0],[131.391,2.0]]]
["binance-futures","SOLUSDT",1725180903526,[[131.447,254.0],[131.446,3.0],[131.445,3.0],[131.444,36.0],[131.443,3.0]],[[131.448,113.0],[131.449,2.0],[131.456,13.0],[131.457,13.0],[131.459,4.0]]]
["binance-futures","SOLUSDT",1725180962957,[[131.472,181.0],[131.471,9.0],[131.47,3.0],[131.469,6.0],[131.468,36.0]],[[131.473,39.0],[131.474,2.0],[131.477,45.0],[131.479,48.0],[131.482,4.0]]]
["binance-futures","SOLUSDT",1725181003308,[[131.458,36.0],[131.457,3.0],[131.456,58.0],[131.455,3.0],[131.454,3.0]],[[131.459,124.0],[131.46,35.0],[131.461,62.0],[131.463,19.0],[131.468,1.0]]]
["binance-futures","SOLUSDT",1725181043939,[[131.427,96.0],[131.426,6.0],[131.425,8.0],[131.424,41.0],[131.423,3.0]],[[131.428,100.0],[131.429,7.0],[131.431,3.0],[131.432,4.0],[131.433,6.0]]]
["binance-futures","SOLUSDT",1725181109765,[[131.461,51.0],[131.456,36.0],[131.445,9.0],[131.444,36.0],[131.441,15.0]],[[131.462,241.0],[131.463,36.0],[131.464,36.0],[131.465,9.0],[131.466,46.0]]]
["binance-futures","SOLUSDT",1725181194712,[[131.404,23.0],[131.402,11.0],[131.401,3.0],[131.4,36.0],[131.323,1.0]],[[131.405,230.0],[131.406,3.0],[131.407,64.0],[131.408,65.0],[131.409,7.0]]]
["binance-futures","SOLUSDT",1725181224085,[[131.353,64.0],[131.352,36.0],[131.351,6.0],[131.35,18.0],[131.349,132.0]],[[131.354,34.0],[131.355,66.0],[131.356,4.0],[131.357,6.0],[131.358,4.0]]]
["binance-futures","SOLUSDT",1725181255170,[[131.292,430.0],[131.291,101.0],[131.29,262.0],[131.289,3.0],[131.288,36.0]],[[131.293,30.0],[131.298,4.0],[131.301,5.0],[131.303,1.0],[131.307,3.0]]]
["binance-futures","SOLUSDT",1725181297330,[[131.26,67.0],[131.259,32.0],[131.258,15.0],[131.256,2.0],[131.251,7.0]],[[131.261,480.0],[131.262,14.0],[131.263,3.0],[131.264,40.0],[131.265,3.0]]]
["binance-futures","SOLUSDT",1725181346117,[[131.26,1.0],[131.256,1.0],[131.255,1.0],[131.253,12.0],[131.244,2.0]],[[131.261,435.0],[131.262,271.0],[131.263,179.0],[131.264,96.0],[131.265,135.0]]]
["binance-futures","SOLUSDT",1725181377010,[[131.375,243.0],[131.374,3.0],[131.373,3.0],[131.372,34.0],[131.371,3.0]],[[131.376,12.0],[131.378,8.0],[131.379,22.0],[131.38,35.0],[131.381,4.0]]]
["binance-futures","SOLUSDT",1725181454474,[[131.221,128.0],[131.22,52.0],[131.217,51.0],[131.213,25.0],[131.212,74.0]],[[131.222,16.0],[131.225,3.0],[131.226,3.0],[131.227,51.0],[131.228,34.0]]]
["binance-futures","SOLUSDT",1725181495805,[[131.114,63.0],[131.113,1.0],[131.112,32.0],[131.111,42.0],[131.11,310.0]],[[131.115,179.0],[131.116,33.0],[131.117,6.0],[131.118,3.0],[131.119,6.0]]]
["binance-futures","SOLUSDT",1725181520448,[[131.065,212.0],[131.064,166.0],[131.063,24.0],[131.062,7.0],[131.058,40.0]],[[131.066,11.0],[131.068,28.0],[131.071,1.0],[131.072,28.0],[131.074,10.0]]]
["binance-futures","SOLUSDT",1725181562742,[[131.122,194.0],[131.121,26.0],[131.12,28.0],[131.119,3.0],[131.118,3.0]],[[131.123,22.0],[131.124,1.0],[131.125,3.0],[131.126,3.0],[131.127,3.0]]]
["binance-futures","SOLUSDT",1725181589186,[[131.246,487.0],[131.245,278.0],[131.244,73.0],[131.243,13.0],[131.242,82.0]],[[131.247,5.0],[131.25,52.0],[131.251,46.0],[131.252,22.0],[131.256,5.0]]]
["binance-futures","SOLUSDT",1725181657050,[[131.081,344.0],[131.08,58.0],[131.079,159.0],[131.078,3.0],[131.077,3.0]],[[131.082,22.0],[131.083,5.0],[131.084,36.0],[131.085,1.0],[131.086,3.0]]]
["binance-futures","SOLUSDT",1725181711247,[[131.128,247.0],[131.127,3.0],[131.126,3.0],[131.125,3.0],[131.124,34.0]],[[131.129,13.0],[131.13,2.0],[131.135,3.0],[131.136,3.0],[131.139,4.0]]]
["binance-futures","SOLUSDT",1725181741577,[[131.139,266.0],[131.138,11.0],[131.137,3.0],[131.136,147.0],[131.135,159.0]],[[131.14,31.0],[131.144,30.0],[131.146,4.0],[131.147,4.0],[131.148,30.0]]]
["binance-futures","SOLUSDT",1725181773092,[[131.183,8.0],[131.18,81.0],[131.179,30.0],[131.178,47.0],[131.169,27.0]],[[131.184,126.0],[131.185,8.0],[131.186,3.0],[131.187,18.0],[131.188,48.0]]]
["binance-futures","SOLUSDT",1725181816865,[[131.198,552.0],[131.197,6.0],[131.196,33.0],[131.194,108.0],[131.19,61.0]],[[131.199,1.0],[131.202,2.0],[131.214,2.0],[131.23,4.0],[131.231,82.0]]]
["binance-futures","SOLUSDT",1725181896124,[[131.287,159.0],[131.286,128.0],[131.285,197.0],[131.284,282.0],[131.283,151.0]],[[131.288,5.0],[131.289,4.0],[131.29,19.0],[131.291,76.0],[131.292,301.0]]]
["binance-futures","SOLUSDT",1725181899839,[[131.287,457.0],[131.286,57.0],[131.285,197.0],[131.284,88.0],[131.283,13.0]],[[131.288,33.0],[131.289,2.0],[131.29,19.0],[131.292,284.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1725181986511,[[131.297,341.0],[131.296,34.0],[131.295,6.0],[131.293,6.0],[131.283,53.0]],[[131.298,13.0],[131.299,11.0],[131.302,3.0],[131.303,6.0],[131.304,4.0]]]
["binance-futures","SOLUSDT",1725182019054,[[131.28,833.0],[131.279,6.0],[131.278,4.0],[131.277,13.0],[131.276,34.0]],[[131.281,81.0],[131.283,3.0],[131.284,3.0],[131.285,15.0],[131.286,3.0]]]
["binance-futures","SOLUSDT",1725182069178,[[131.371,71.0],[131.369,25.0],[131.365,33.0],[131.364,41.0],[131.358,4.0]],[[131.372,130.0],[131.373,2.0],[131.375,3.0],[131.376,38.0],[131.377,26.0]]]
["binance-futures","SOLUSDT",1725182102983,[[131.351,212.0],[131.35,92.0],[131.349,47.0],[131.348,42.0],[131.347,6.0]],[[131.352,71.0],[131.353,2.0],[131.359,19.0],[131.361,26.0],[131.363,284.0]]]
["binance-futures","SOLUSDT",1725182180560,[[131.493,68.0],[131.492,110.0],[131.491,7.0],[131.49,70.0],[131.487,21.0]],[[131.494,245.0],[131.495,307.0],[131.496,5.0],[131.497,64.0],[131.498,3.0]]]
["binance-futures","SOLUSDT",1725182231010,[[131.526,267.0],[131.525,22.0],[131.524,34.0],[131.522,3.0],[131.521,33.0]],[[131.527,49.0],[131.528,2.0],[131.537,8.0],[131.538,58.0],[131.539,22.0]]]
["binance-futures","SOLUSDT",1725182259132,[[131.718,480.0],[131.717,173.0],[131.716,37.0],[131.715,35.0],[131.714,3.0]],[[131.719,11.0],[131.72,2.0],[131.721,7.0],[131.722,3.0],[131.723,4.0]]]
["binance-futures","SOLUSDT",1725182302654,[[131.802,415.0],[131.801,92.0],[131.8,134.0],[131.799,26.0],[131.798,4.0]],[[131.803,59.0],[131.804,13.0],[131.806,30.0],[131.811,27.0],[131.814,1.0]]]
["binance-futures","SOLUSDT",1725182332504,[[131.871,153.0],[131.87,79.0],[131.869,60.0],[131.868,64.0],[131.867,72.0]],[[131.872,960.0],[131.876,5.0],[131.877,26.0],[131.879,21.0],[131.904,33.0]]]
["binance-futures","SOLUSDT",1725182402521,[[131.713,290.0],[131.712,43.0],[131.711,3.0],[131.71,4.0],[131.709,19.0]],[[131.714,31.0],[131.715,2.0],[131.717,4.0],[131.723,2.0],[131.727,3.0]]]
["binance-futures","SOLUSDT",1725182449628,[[131.856,41.0],[131.854,3.0],[131.853,13.0],[131.852,37.0]],[[131.857,228.0],[131.858,2.0],[131.86,2.0],[131.866,11.0],[131.867,1.0]]]
["binance-futures","SOLUSDT",1725182477298,[[131.848,406.0],[131.847,3.0],[131.846,4.0],[131.845,52.0],[131.843,34.0]],[[131.849,10.0],[131.856,1.0],[131.857,22.0],[131.86,33.0],[131.862,15.0]]]
["binance-futures","SOLUSDT",1725182527392,[[131.767,336.0],[131.766,3.0],[131.764,207.0],[131.763,58.0],[131.762,3.0]],[[131.768,44.0],[131.769,29.0],[131.771,54.0],[131.772,40.0],[131.773,41.0]]]
["binance-futures","SOLUSDT",1725182570797,[[131.615,18.0],[131.611,1.0],[131.608,54.0],[131.607,55.0],[131.606,1.0]],[[131.616,165.0],[131.617,17.0],[131.618,3.0],[131.619,123.0],[131.62,52.0]]]
["binance-futures","SOLUSDT",1725182642647,[[131.758,347.0],[131.757,6.0],[131.755,7.0],[131.754,57.0],[131.749,39.0]],[[131.759,17.0],[131.76,3.0],[131.761,9.0],[131.762,696.0],[131.763,6.0]]]
["binance-futures","SOLUSDT",1725182645151,[[131.779,46.0],[131.778,81.0],[131.777,573.0],[131.776,327.0],[131.775,75.0]],[[131.78,3.0],[131.782,5.0],[131.783,3.0],[131.784,11.0],[131.785,88.0]]]
["binance-futures","SOLUSDT",1725182718659,[[131.66,58.0],[131.659,1.0],[131.658,1.0],[131.657,6.0],[131.656,49.0]],[[131.661,364.0],[131.662,99.0],[131.663,3.0],[131.664,92.0],[131.665,25.0]]]
["binance-futures","SOLUSDT",1725182748481,[[131.518,4.0],[131.512,2.0],[131.51,37.0],[131.508,78.0],[131.507,37.0]],[[131.519,377.0],[131.52,161.0],[131.521,54.0],[131.522,78.0],[131.523,74.0]]]
["binance-futures","SOLUSDT",1725182807032,[[131.539,47.0],[131.538,33.0],[131.52,25.0],[131.513,23.0],[131.508,50.0]],[[131.54,399.0],[131.541,22.0],[131.542,41.0],[131.543,37.0],[131.544,3.0]]]
["binance-futures","SOLUSDT",1725182843336,[[131.549,13.0],[131.544,44.0],[131.541,33.0],[131.534,3.0],[131.532,3.0]],[[131.55,279.0],[131.551,8.0],[131.552,3.0],[131.553,8.0],[131.554,3.0]]]
["binance-futures","SOLUSDT",1725182902454,[[131.538,88.0]],[[131.539,450.0],[131.54,46.0],[131.542,22.0],[131.544,74.0],[131.545,269.0]]]
["binance-futures","SOLUSDT",1725182998312,[],[[131.655,166.0],[131.656,44.0],[131.657,10.0],[131.658,58.0],[131.659,67.0]]]
["binance-futures","SOLUSDT",1725183038561,[[131.626,319.0],[131.625,157.0],[131.624,47.0],[131.622,210.0],[131.621,208.0]],[[131.627,3.0],[131.631,8.0],[131.632,13.0],[131.634,84.0],[131.635,189.0]]]
["binance-futures","SOLUSDT",1725183070712,[[131.576,673.0],[131.575,6.0],[131.574,3.0],[131.573,3.0],[131.572,76.0]],[[131.577,49.0],[131.579,10.0],[131.58,1.0],[131.581,9.0],[131.622,170.0]]]
["binance-futures","SOLUSDT",1725183103046,[[131.652,416.0],[131.651,7.0],[131.65,3.0],[131.649,120.0],[131.648,97.0]],[[131.653,3.0],[131.655,3.0],[131.662,7.0],[131.663,13.0],[131.664,46.0]]]
["binance-futures","SOLUSDT",1725183143013,[[131.913,44.0],[131.912,47.0],[131.911,3.0],[131.91,3.0],[131.909,29.0]],[[131.914,235.0],[131.916,28.0],[131.917,17.0],[131.919,67.0],[131.921,6.0]]]
["binance-futures","SOLUSDT",1725183211527,[[131.922,15.0],[131.921,3.0],[131.92,50.0],[131.918,6.0],[131.917,3.0]],[[131.923,100.0],[131.924,50.0],[131.925,7.0],[131.926,6.0],[131.927,4.0]]]
["binance-futures","SOLUSDT",1725183241999,[[131.976,471.0],[131.975,140.0],[131.974,74.0],[131.973,119.0],[131.972,123.0]],[[131.977,9.0],[131.986,2.0],[131.987,26.0],[131.988,48.0],[131.99,15.0]]]
["binance-futures","SOLUSDT",1725183284689,[[132.038,207.0],[132.036,40.0],[132.035,3.0],[132.034,4.0],[132.033,7.0]],[[132.039,71.0],[132.04,88.0],[132.041,49.0],[132.042,30.0],[132.043,116.0]]]
["binance-futures","SOLUSDT",1725183314956,[[132.099,365.0],[132.098,92.0],[132.097,36.0],[132.096,146.0],[132.095,78.0]],[[132.1,123.0],[132.101,8.0],[132.102,1.0],[132.105,81.0],[132.107,4.0]]]
["binance-futures","SOLUSDT",1725183380568,[[132.114,411.0],[132.113,59.0],[132.112,42.0],[132.111,47.0],[132.11,47.0]],[[132.115,23.0],[132.117,2.0],[132.118,4.0],[132.12,58.0],[132.121,555.0]]]
["binance-futures","SOLUSDT",1725183382602,[[132.124,15.0],[132.123,18.0],[132.121,28.0],[132.12,40.0],[132.117,45.0]],[[132.125,245.0],[132.126,3.0],[132.127,46.0],[132.128,80.0],[132.129,15.0]]]
["binance-futures","SOLUSDT",1725183431616,[[132.059,457.0],[132.056,12.0],[132.055,17.0],[132.054,19.0],[132.053,19.0]],[[132.06,222.0],[132.061,64.0],[132.062,3.0],[132.063,27.0],[132.064,40.0]]]
["binance-futures","SOLUSDT",1725183498211,[[132.072,175.0],[132.071,8.0],[132.069,1.0],[132.068,37.0],[132.065,27.0]],[[132.073,111.0],[132.076,27.0],[132.077,55.0],[132.078,3.0],[132.08,3.0]]]
["binance-futures","SOLUSDT",1725183528457,[[132.09,11.0],[132.088,39.0],[132.084,63.0],[132.083,29.0],[132.082,26.0]],[[132.091,228.0],[132.092,43.0],[132.093,124.0],[132.094,92.0],[132.095,97.0]]]
["binance-futures","SOLUSDT",1725183560415,[[132.137,107.0],[132.136,71.0],[132.135,99.0],[132.134,3.0],[132.133,62.0]],[[132.138,4.0],[132.141,42.0],[132.142,3.0],[132.143,66.0],[132.145,3.0]]]
["binance-futures","SOLUSDT",1725183603687,[[131.94,122.0],[131.939,16.0],[131.936,57.0],[131.935,44.0],[131.933,13.0]],[[131.941,31.0],[131.942,4.0],[131.944,44.0],[131.946,29.0],[131.947,1.0]]]
["binance-futures","SOLUSDT",1725183678188,[[131.719,187.0],[131.716,2.0],[131.709,4.0],[131.7,1.0],[131.695,11.0]],[[131.72,298.0],[131.721,3.0],[131.722,7.0],[131.723,21.0],[131.724,32.0]]]
["binance-futures","SOLUSDT",1725183706253,[[131.818,13.0],[131.81,2.0],[131.809,694.0],[131.807,2.0],[131.802,4.0]],[[131.819,501.0],[131.82,131.0],[131.821,3.0],[131.822,3.0],[131.823,26.0]]]
["binance-futures","SOLUSDT",1725183749721,[[131.773,87.0],[131.772,44.0],[131.771,3.0],[131.77,3.0],[131.769,97.0]],[[131.774,208.0],[131.775,3.0],[131.776,44.0],[131.777,3.0],[131.778,4.0]]]
["binance-futures","SOLUSDT",1725183778030,[[131.696,89.0],[131.693,1.0],[131.692,43.0],[131.688,51.0],[131.686,6.0]],[[131.697,83.0],[131.699,29.0],[131.7,87.0],[131.701,55.0],[131.702,46.0]]]
["binance-futures","SOLUSDT",1725183834025,[[131.656,27.0],[131.655,21.0],[131.652,33.0],[131.651,10.0],[131.65,34.0]],[[131.657,255.0],[131.658,3.0],[131.659,6.0],[131.66,44.0],[131.661,6.0]]]
["binance-futures","SOLUSDT",1725183897109,[[131.707,277.0],[131.706,5.0],[131.705,9.0],[131.704,56.0],[131.703,35.0]],[[131.708,76.0],[131.709,27.0],[131.71,13.0],[131.711,20.0],[131.712,3.0]]]
["binance-futures","SOLUSDT",1725183925342,[[131.75,203.0],[131.749,5.0],[131.748,54.0],[131.746,3.0],[131.745,3.0]],[[131.751,111.0],[131.757,30.0],[131.758,2.0],[131.759,19.0],[131.76,42.0]]]
["binance-futures","SOLUSDT",1725183970218,[[131.615,28.0],[131.612,41.0],[131.609,4.0],[131.608,79.0],[131.607,127.0]],[[131.616,99.0],[131.617,22.0],[131.618,32.0],[131.619,3.0],[131.62,3.0]]]
["binance-futures","SOLUSDT",1725183999055,[[131.58,157.0],[131.579,42.0],[131.576,38.0],[131.575,3.0]],[[131.581,231.0],[131.582,3.0],[131.583,42.0],[131.584,33.0],[131.585,3.0]]]
["binance-futures","SOLUSDT",1725184039500,[[131.388,8.0],[131.384,3.0],[131.382,3.0],[131.381,3.0],[131.378,18.0]],[[131.389,270.0],[131.39,57.0],[131.392,42.0],[131.393,6.0],[131.397,7.0]]]
["binance-futures","SOLUSDT",1725184069843,[[131.32,310.0],[131.314,26.0],[131.312,8.0],[131.311,6.0],[131.31,14.0]],[[131.321,352.0],[131.322,69.0],[131.323,226.0],[131.324,44.0],[131.325,3.0]]]
["binance-futures","SOLUSDT",1725184141781,[[131.184,18.0],[131.183,3.0],[131.182,3.0],[131.181,17.0],[131.18,31.0]],[[131.185,100.0],[131.186,3.0],[131.187,3.0],[131.188,46.0],[131.189,6.0]]]
["binance-futures","SOLUSDT",1725184182763,[[131.245,120.0],[131.244,617.0],[131.243,259.0],[131.242,27.0],[131.241,85.0]],[[131.246,11.0],[131.247,2.0],[131.249,2.0],[131.25,35.0],[131.251,1.0]]]
["binance-futures","SOLUSDT",1725184210979,[[131.252,157.0],[131.251,3.0],[131.25,3.0],[131.249,40.0],[131.248,53.0]],[[131.253,60.0],[131.254,26.0],[131.256,54.0],[131.26,4.0],[131.262,1.0]]]
["binance-futures","SOLUSDT",1725184277937,[[130.9,63.0],[130.899,3.0],[130.897,45.0],[130.896,114.0],[130.894,145.0]],[[130.901,3.0],[130.903,10.0],[130.909,27.0],[130.911,31.0],[130.914,1.0]]]
["binance-futures","SOLUSDT",1725184284228,[[130.998,146.0],[130.996,110.0],[130.995,10.0],[130.993,1.0],[130.992,57.0]],[[130.999,1.0],[131.005,119.0],[131.007,6.0],[131.012,45.0],[131.013,30.0]]]
["binance-futures","SOLUSDT",1725184347052,[[131.079,33.0],[131.077,42.0],[131.076,18.0],[131.072,139.0],[131.071,33.0]],[[131.081,2.0],[131.082,2.0],[131.085,1.0],[131.086,78.0],[131.087,190.0]]]
["binance-futures","SOLUSDT",1725184386505,[[131.184,67.0],[131.178,15.0],[131.171,217.0],[131.17,18.0],[131.169,156.0]],[[131.191,187.0],[131.192,47.0],[131.194,2.0],[131.196,19.0],[131.197,3.0]]]
["binance-futures","SOLUSDT",1725184412099,[[131.191,8.0],[131.187,3.0],[131.183,2.0],[131.181,23.0],[131.175,7.0]],[[131.192,384.0],[131.193,47.0],[131.194,3.0],[131.195,149.0],[131.196,111.0]]]
["binance-futures","SOLUSDT",1725184440608,[[131.209,410.0],[131.208,47.0],[131.207,38.0],[131.206,133.0],[131.205,24.0]],[[131.21,63.0],[131.22,25.0],[131.222,26.0],[131.223,23.0],[131.226,22.0]]]
["binance-futures","SOLUSDT",1725184488330,[[131.13,15.0],[131.129,12.0],[131.128,42.0],[131.127,4.0],[131.122,9.0]],[[131.131,912.0],[131.132,40.0],[131.133,4.0],[131.135,36.0],[131.136,7.0]]]
["binance-futures","SOLUSDT",1725184559895,[[131.103,447.0],[131.102,3.0],[131.101,3.0],[131.1,95.0],[131.099,189.0]],[[131.104,8.0],[131.11,13.0],[131.111,27.0],[131.112,8.0],[131.114,14.0]]]
["binance-futures","SOLUSDT",1725184611131,[[131.19,419.0],[131.189,195.0],[131.188,281.0],[131.187,3.0],[131.186,104.0]],[[131.191,1.0],[131.196,1.0],[131.197,2.0],[131.198,2.0],[131.202,1.0]]]
["binance-futures","SOLUSDT",1725184627632,[[131.202,17.0],[131.195,4.0],[131.194,3.0],[131.193,4.0],[131.192,4.0]],[[131.203,245.0],[131.204,129.0],[131.205,65.0],[131.206,13.0],[131.207,51.0]]]
["binance-futures","SOLUSDT",1725184680494,[[131.09,36.0],[131.088,2.0],[131.082,1.0],[131.077,10.0],[131.076,15.0]],[[131.091,299.0],[131.092,96.0],[131.093,3.0],[131.094,11.0],[131.095,3.0]]]
["binance-futures","SOLUSDT",1725184733268,[[131.185,997.0],[131.184,50.0],[131.18,3.0],[131.179,33.0],[131.169,15.0]],[[131.186,322.0],[131.187,66.0],[131.188,42.0],[131.191,21.0],[131.192,44.0]]]
["binance-futures","SOLUSDT",1725184769855,[[131.216,198.0],[131.215,6.0],[131.214,54.0],[131.213,47.0],[131.212,45.0]],[[131.217,9.0],[131.218,13.0],[131.219,2.0],[131.22,32.0],[131.221,13.0]]]
["binance-futures","SOLUSDT",1725184852513,[[131.147,99.0],[131.146,4.0],[131.145,3.0],[131.144,137.0],[131.143,48.0]],[[131.148,41.0],[131.152,40.0],[131.153,77.0],[131.162,33.0],[131.172,47.0]]]
["binance-futures","SOLUSDT",1725184902484,[[131.134,16.0],[131.13,1.0],[131.128,33.0],[131.125,1.0]],[[131.135,479.0],[131.136,88.0],[131.137,100.0],[131.138,68.0],[131.139,45.0]]]
["binance-futures","SOLUSDT",1725184930841,[[131.107,279.0],[131.106,3.0],[131.105,3.0],[131.104,43.0],[131.101,34.0]],[[131.108,27.0],[131.114,35.0],[131.115,48.0],[131.119,25.0],[131.132,46.0]]]
["binance-futures","SOLUSDT",1725184974416,[[131.136,1.0],[131.135,197.0],[131.134,1.0],[131.128,1.0],[131.126,71.0]],[[131.137,364.0],[131.138,6.0],[131.139,3.0],[131.14,44.0],[131.141,3.0]]]
["binance-futures","SOLUSDT",1725185003803,[[131.149,8.0],[131.142,1.0],[131.138,78.0],[131.137,20.0],[131.136,5.0]],[[131.15,468.0],[131.151,50.0],[131.152,42.0],[131.153,3.0],[131.154,243.0]]]
["binance-futures","SOLUSDT",1725185082614,[[131.291,405.0],[131.29,16.0],[131.289,6.0],[131.288,3.0],[131.287,6.0]],[[131.292,13.0],[131.294,3.0],[131.295,881.0],[131.296,49.0],[131.297,6.0]]]
["binance-futures","SOLUSDT",1725185126461,[[131.132,41.0],[131.13,1.0],[131.129,30.0],[131.128,46.0],[131.127,3.0]],[[131.133,754.0],[131.134,7.0],[131.135,3.0],[131.136,173.0],[131.137,3.0]]]
["binance-futures","SOLUSDT",1725185159784,[[131.036,47.0],[131.032,46.0],[131.029,1.0],[131.028,46.0],[131.023,4.0]],[[131.037,186.0],[131.04,46.0],[131.041,3.0],[131.042,3.0],[131.043,3.0]]]
["binance-futures","SOLUSDT",1725185187886,[[131.033,145.0],[131.031,54.0],[131.029,3.0],[131.028,53.0],[131.027,35.0]],[[131.034,76.0],[131.035,3.0],[131.036,46.0],[131.037,6.0],[131.038,3.0]]]
["binance-futures","SOLUSDT",1725185224654,[[130.867,62.0],[130.865,6.0],[130.863,69.0],[130.861,22.0],[130.86,114.0]],[[130.868,1.0],[130.873,50.0],[130.874,3.0],[130.886,1.0],[130.887,8.0]]]
["binance-futures","SOLUSDT",1725185287079,[[130.823,243.0],[130.822,76.0],[130.82,76.0],[130.819,41.0],[130.816,37.0]],[[130.824,59.0],[130.827,31.0],[130.828,40.0],[130.831,3.0],[130.835,4.0]]]
["binance-futures","SOLUSDT",1725185325143,[[130.801,1.0],[130.8,52.0],[130.799,9.0]],[[130.802,724.0],[130.803,136.0],[130.804,38.0],[130.805,74.0],[130.806,93.0]]]
["binance-futures","SOLUSDT",1725185346739,[[130.445,25.0],[130.444,29.0],[130.44,29.0],[130.438,1.0],[130.437,57.0]],[[130.446,227.0],[130.448,29.0],[130.449,10.0],[130.451,238.0],[130.452,76.0]]]
["binance-futures","SOLUSDT",1725185369219,[[130.659,379.0],[130.658,35.0],[130.656,1.0],[130.655,12.0],[130.654,3.0]],[[130.66,38.0],[130.664,36.0],[130.668,34.0],[130.669,18.0],[130.671,1.0]]]
["binance-futures","SOLUSDT",1725185406652,[[130.786,47.0],[130.783,2.0],[130.778,22.0],[130.776,55.0],[130.767,6.0]],[[130.787,119.0],[130.788,37.0],[130.789,3.0],[130.79,7.0],[130.791,58.0]]]
["binance-futures","SOLUSDT",1725185430469,[[130.692,319.0],[130.69,32.0],[130.689,189.0],[130.688,63.0],[130.687,44.0]],[[130.693,61.0],[130.695,46.0],[130.696,2.0],[130.697,7.0],[130.699,40.0]]]
["binance-futures","SOLUSDT",1725185469257,[[130.644,179.0],[130.643,4.0],[130.642,3.0],[130.641,3.0],[130.64,3.0]],[[130.645,1.0],[130.646,5.0],[130.648,40.0],[130.65,77.0],[130.66,38.0]]]
["binance-futures","SOLUSDT",1725185531893,[[130.574,156.0],[130.573,91.0],[130.572,49.0],[130.571,30.0],[130.568,40.0]],[[130.575,3.0],[130.579,35.0],[130.58,45.0],[130.581,31.0],[130.731,27.0]]]
["binance-futures","SOLUSDT",1725185557621,[[130.742,282.0],[130.74,86.0],[130.739,130.0],[130.738,3.0],[130.736,39.0]],[[130.746,11.0],[130.748,39.0],[130.751,233.0],[130.752,12.0],[130.754,37.0]]]
["binance-futures","SOLUSDT",1725185598780,[[130.737,19.0],[130.731,6.0],[130.73,91.0],[130.729,133.0],[130.723,4.0]],[[130.738,281.0],[130.741,10.0],[130.742,3.0],[130.758,69.0],[130.767,55.0]]]
["binance-futures","SOLUSDT",1725185627239,[[130.728,101.0],[130.726,3.0],[130.725,3.0],[130.724,42.0],[130.723,57.0]],[[130.729,163.0],[130.73,23.0],[130.731,8.0],[130.732,6.0],[130.733,3.0]]]
["binance-futures","SOLUSDT",1725185700953,[[130.663,219.0],[130.662,81.0],[130.661,8.0],[130.66,37.0],[130.659,9.0]],[[130.664,102.0],[130.665,11.0],[130.667,29.0],[130.668,40.0],[130.669,3.0]]]
["binance-futures","SOLUSDT",1725185745243,[[130.619,60.0],[130.613,57.0],[130.612,92.0],[130.594,37.0],[130.591,305.0]],[[130.62,144.0],[130.621,4.0],[130.622,3.0],[130.623,3.0],[130.624,50.0]]]
["binance-futures","SOLUSDT",1725185771417,[[130.566,224.0],[130.565,235.0],[130.564,275.0],[130.563,2.0],[130.562,155.0]],[[130.567,5.0],[130.575,32.0],[130.576,41.0],[130.577,7.0],[130.578,4.0]]]
["binance-futures","SOLUSDT",1725185811660,[[130.76,32.0],[130.759,51.0],[130.754,2.0],[130.753,145.0]],[[130.761,156.0],[130.762,144.0],[130.763,56.0],[130.764,121.0],[130.765,9.0]]]
["binance-futures","SOLUSDT",1725185847068,[[130.803,98.0],[130.801,3.0],[130.8,41.0],[130.799,7.0],[130.798,3.0]],[[130.804,204.0],[130.806,31.0],[130.807,88.0],[130.808,52.0],[130.809,1.0]]]
["binance-futures","SOLUSDT",1725185913017,[[130.941,25.0],[130.938,33.0],[130.935,1.0],[130.934,54.0],[130.933,54.0]],[[130.942,383.0],[130.943,10.0],[130.944,54.0],[130.945,4.0],[130.946,31.0]]]
["binance-futures","SOLUSDT",1725185957320,[[130.892,170.0],[130.89,4.0],[130.889,6.0],[130.888,46.0],[130.887,4.0]],[[130.893,170.0],[130.894,18.0],[130.896,298.0],[130.897,184.0],[130.898,57.0]]]
["binance-futures","SOLUSDT",1725185987682,[[130.944,24.0],[130.943,54.0],[130.941,54.0],[130.939,6.0],[130.938,3.0]],[[130.945,313.0],[130.946,2.0],[130.947,6.0],[130.948,54.0],[130.95,6.0]]]
["binance-futures","SOLUSDT",1725186012449,[[130.958,240.0],[130.957,3.0],[130.956,48.0],[130.952,14.0],[130.95,27.0]],[[130.959,79.0],[130.962,3.0],[130.965,3.0],[130.966,3.0],[130.967,79.0]]]
["binance-futures","SOLUSDT",1725186061086,[[130.843,91.0],[130.84,45.0],[130.837,40.0],[130.836,48.0],[130.834,206.0]],[[130.844,208.0],[130.845,3.0],[130.846,3.0],[130.847,3.0],[130.849,3.0]]]
["binance-futures","SOLUSDT",1725186089292,[[130.896,247.0],[130.895,26.0],[130.894,16.0],[130.893,132.0],[130.892,132.0]],[[130.897,30.0],[130.898,3.0],[130.899,3.0],[130.9,67.0],[130.901,4.0]]]
["binance-futures","SOLUSDT",1725186138174,[[130.745,1.0],[130.742,1.0]],[[130.746,201.0],[130.747,100.0],[130.748,43.0],[130.749,98.0],[130.75,157.0]]]
["binance-futures","SOLUSDT",1725186203248,[[130.691,189.0],[130.69,1.0],[130.688,1.0],[130.685,19.0],[130.683,34.0]],[[130.692,225.0],[130.693,31.0],[130.694,9.0],[130.695,3.0],[130.696,43.0]]]
["binance-futures","SOLUSDT",1725186232483,[[130.644,95.0],[130.642,1.0],[130.641,6.0],[130.64,45.0],[130.623,36.0]],[[130.645,130.0],[130.646,52.0],[130.647,52.0],[130.648,90.0],[130.649,53.0]]]
["binance-futures","SOLUSDT",1725186287303,[[130.479,96.0],[130.478,5.0],[130.477,3.0],[130.476,41.0],[130.474,45.0]],[[130.48,138.0],[130.481,20.0],[130.489,3.0],[130.49,3.0],[130.495,9.0]]]
["binance-futures","SOLUSDT",1725186298346,[[130.448,116.0],[130.444,13.0],[130.443,13.0],[130.442,13.0],[130.44,19.0]],[[130.449,97.0],[130.452,34.0],[130.453,6.0],[130.456,77.0],[130.457,3.0]]]
["binance-futures","SOLUSDT",1725186338222,[[130.517,89.0],[130.511,3.0],[130.51,5.0],[130.509,3.0],[130.508,9.0]],[[130.518,125.0],[130.519,3.0],[130.52,35.0],[130.522,3.0],[130.525,3.0]]]
["binance-futures","SOLUSDT",1725186399908,[[130.884,391.0],[130.883,74.0],[130.882,7.0],[130.881,3.0],[130.88,35.0]],[[130.885,2.0],[130.887,5.0],[130.889,11.0],[130.891,5.0],[130.894,3.0]]]
["binance-futures","SOLUSDT",1725186425534,[[130.704,20.0],[130.703,18.0]],[[130.705,196.0],[130.706,5.0],[130.708,33.0],[130.709,5.0],[130.71,23.0]]]
["binance-futures","SOLUSDT",1725186468935,[[130.852,214.0],[130.848,33.0],[130.847,153.0],[130.846,68.0],[130.845,3.0]],[[130.853,115.0],[130.854,4.0],[130.855,3.0],[130.856,52.0],[130.857,4.0]]]
["binance-futures","SOLUSDT",1725186495492,[[130.809,145.0],[130.808,35.0],[130.804,48.0]],[[130.81,66.0],[130.812,1.0],[130.814,5.0],[130.816,27.0],[130.825,200.0]]]
["binance-futures","SOLUSDT",1725186568198,[[130.851,1.0],[130.848,47.0],[130.845,1.0],[130.844,33.0]],[[130.852,357.0],[130.856,60.0],[130.859,3.0],[130.862,6.0],[130.863,1.0]]]
["binance-futures","SOLUSDT",1725186615057,[[130.721,6.0],[130.704,13.0],[130.702,10.0],[130.699,18.0],[130.698,28.0]],[[130.722,565.0],[130.723,66.0],[130.724,81.0],[130.725,69.0],[130.726,198.0]]]
["binance-futures","SOLUSDT",1725186623576,[[130.698,436.0],[130.697,59.0],[130.696,121.0],[130.695,13.0],[130.694,44.0]],[[130.699,9.0],[130.701,44.0],[130.702,1.0],[130.704,1.0],[130.705,42.0]]]
["binance-futures","SOLUSDT",1725186686560,[[130.824,23.0],[130.82,32.0]],[[130.825,105.0],[130.826,28.0],[130.828,29.0],[130.829,3.0],[130.83,1.0]]]
["binance-futures","SOLUSDT",1725186715745,[[130.923,203.0],[130.922,46.0],[130.921,284.0],[130.92,112.0],[130.919,131.0]],[[130.924,9.0],[130.926,2.0],[130.927,10.0],[130.93,16.0],[130.931,18.0]]]
["binance-futures","SOLUSDT",1725186785179,[[130.896,98.0],[130.894,7.0],[130.892,3.0],[130.89,4.0],[130.889,4.0]],[[130.897,222.0],[130.898,46.0],[130.9,56.0],[130.901,4.0],[130.902,3.0]]]
["binance-futures","SOLUSDT",1725186787010,[[130.926,130.0],[130.925,3.0],[130.921,65.0],[130.912,21.0],[130.91,4.0]],[[130.927,119.0],[130.939,64.0],[130.949,191.0],[130.95,15.0],[130.952,43.0]]]
["binance-futures","SOLUSDT",1725186854160,[[130.764,49.0],[130.763,51.0],[130.762,3.0],[130.761,3.0],[130.76,26.0]],[[130.765,106.0],[130.766,8.0],[130.767,3.0],[130.768,31.0],[130.769,3.0]]]
["binance-futures","SOLUSDT",1725186900230,[[130.829,3.0],[130.826,87.0],[130.825,13.0],[130.821,36.0],[130.819,17.0]],[[130.83,186.0],[130.831,59.0],[130.832,86.0],[130.838,3.0],[130.84,44.0]]]
["binance-futures","SOLUSDT",1725186929214,[[130.848,92.0],[130.847,35.0],[130.844,31.0],[130.841,16.0],[130.84,31.0]],[[130.849,13.0],[130.85,99.0],[130.854,3.0],[130.856,3.0],[130.857,50.0]]]
["binance-futures","SOLUSDT",1725186961891,[[130.869,67.0],[130.868,5.0],[130.865,3.0],[130.864,3.0],[130.863,16.0]],[[130.87,106.0],[130.871,2.0],[130.874,1.0],[130.876,3.0],[130.877,7.0]]]
["binance-futures","SOLUSDT",1725187013561,[[130.728,150.0],[130.727,65.0],[130.72,19.0]],[[130.729,252.0],[130.73,3.0],[130.731,43.0],[130.732,127.0],[130.733,111.0]]]
["binance-futures","SOLUSDT",1725187070323,[[130.602,44.0],[130.6,31.0],[130.598,53.0],[130.595,22.0],[130.594,22.0]],[[130.603,78.0],[130.606,54.0],[130.607,22.0],[130.609,87.0],[130.612,35.0]]]
["binance-futures","SOLUSDT",1725187110288,[[130.547,113.0],[130.546,12.0],[130.544,36.0],[130.543,3.0],[130.542,5.0]],[[130.548,215.0],[130.55,81.0],[130.551,75.0],[130.552,16.0],[130.553,21.0]]]
["binance-futures","SOLUSDT",1725187157864,[[130.655,140.0],[130.654,49.0],[130.652,100.0],[130.651,38.0],[130.648,33.0]],[[130.656,34.0],[130.657,11.0],[130.658,16.0],[130.663,6.0],[130.666,197.0]]]
["binance-futures","SOLUSDT",1725187188463,[[130.719,323.0],[130.718,3.0],[130.717,3.0],[130.716,5.0],[130.715,3.0]],[[130.72,175.0],[130.721,6.0],[130.723,3.0],[130.724,36.0],[130.725,15.0]]]
["binance-futures","SOLUSDT",1725187239300,[[130.775,150.0],[130.774,2.0],[130.772,52.0],[130.771,4.0]],[[130.776,62.0],[130.777,3.0],[130.778,4.0],[130.779,19.0],[130.78,35.0]]]
["binance-futures","SOLUSDT",1725187313860,[[130.723,102.0],[130.72,34.0],[130.716,35.0],[130.71,18.0],[130.706,83.0]],[[130.724,184.0],[130.725,3.0],[130.726,38.0],[130.727,52.0],[130.728,83.0]]]
["binance-futures","SOLUSDT",1725187347978,[[130.674,107.0],[130.673,8.0],[130.672,31.0],[130.671,3.0],[130.67,6.0]],[[130.675,62.0],[130.676,3.0],[130.677,3.0],[130.679,3.0],[130.71,32.0]]]
["binance-futures","SOLUSDT",1725187390170,[[130.811,184.0],[130.81,49.0],[130.809,47.0],[130.808,31.0],[130.807,3.0]],[[130.812,148.0],[130.813,3.0],[130.814,7.0],[130.815,3.0],[130.816,31.0]]]
["binance-futures","SOLUSDT",1725187422729,[[130.873,10.0],[130.872,15.0],[130.863,3.0],[130.861,6.0],[130.86,7.0]],[[130.874,237.0],[130.875,24.0],[130.876,221.0],[130.877,100.0],[130.878,31.0]]]
["binance-futures","SOLUSDT",1725187489655,[[130.929,95.0],[130.928,2.0],[130.925,3.0],[130.921,6.0],[130.852,13.0]],[[130.93,205.0],[130.931,15.0],[130.933,4.0],[130.935,15.0],[130.936,15.0]]]
["binance-futures","SOLUSDT",1725187500047,[[130.934,83.0],[130.933,8.0],[130.932,34.0],[130.931,6.0],[130.93,3.0]],[[130.935,55.0],[130.936,2.0],[130.938,1.0],[130.942,12.0],[130.943,2.0]]]
["binance-futures","SOLUSDT",1725187569103,[[130.949,252.0],[130.948,34.0],[130.947,30.0],[130.946,4.0],[130.945,3.0]],[[130.95,8.0],[130.956,4.0],[130.959,27.0],[130.96,64.0],[130.965,149.0]]]
["binance-futures","SOLUSDT",1725187615988,[[130.981,298.0],[130.98,31.0],[130.978,6.0],[130.977,76.0],[130.976,31.0]],[[130.982,23.0],[130.994,4.0],[130.995,115.0],[130.998,1.0],[131.001,3.0]]]
["binance-futures","SOLUSDT",1725187643365,[[130.945,360.0],[130.944,47.0],[130.943,50.0],[130.942,3.0],[130.941,6.0]],[[130.946,6.0],[130.947,15.0],[130.953,10.0],[130.954,3.0],[130.955,8.0]]]
["binance-futures","SOLUSDT",1725187674198,[[131.03,61.0],[131.029,1.0],[131.028,29.0],[131.027,1.0],[131.023,2.0]],[[131.031,238.0],[131.032,28.0],[131.033,3.0],[131.034,267.0],[131.035,57.0]]]
["binance-futures","SOLUSDT",1725187722068,[[130.956,1.0],[130.955,6.0],[130.954,4.0],[130.953,6.0],[130.952,31.0]],[[130.957,91.0],[130.959,16.0],[130.96,28.0],[130.962,67.0],[130.963,26.0]]]
["binance-futures","SOLUSDT",1725187803645,[[130.86,6.0],[130.858,14.0],[130.857,1.0],[130.854,3.0],[130.853,6.0]],[[130.861,403.0],[130.862,42.0],[130.863,5.0],[130.864,29.0],[130.865,43.0]]]
["binance-futures","SOLUSDT",1725187851589,[[130.806,99.0],[130.805,3.0],[130.804,28.0],[130.803,3.0],[130.802,4.0]],[[130.807,34.0],[130.809,52.0],[130.811,72.0],[130.814,52.0],[130.826,10.0]]]
["binance-futures","SOLUSDT",1725187883944,[[130.824,58.0],[130.823,2.0],[130.821,2.0],[130.819,16.0],[130.818,1.0]],[[130.825,162.0],[130.827,93.0],[130.828,234.0],[130.829,1646.0],[130.851,2.0]]]
["binance-futures","SOLUSDT",1725187920346,[],[[130.826,291.0],[130.827,324.0],[130.828,233.0],[130.829,21.0],[130.83,107.0]]]
["binance-futures","SOLUSDT",1725187974039,[[130.855,49.0],[130.854,3.0],[130.853,16.0],[130.852,3.0],[130.851,6.0]],[[130.856,255.0],[130.857,6.0],[130.858,15.0],[130.859,6.0],[130.86,4.0]]]
["binance-futures","SOLUSDT",1725188059829,[[130.718,65.0],[130.716,8.0],[130.715,22.0],[130.71,17.0],[130.709,20.0]],[[130.719,333.0],[130.72,92.0],[130.721,194.0],[130.722,5.0],[130.723,134.0]]]
["binance-futures","SOLUSDT",1725188098077,[[130.86,577.0],[130.859,114.0],[130.858,55.0],[130.856,87.0],[130.812,58.0]],[[130.861,39.0],[130.862,1.0],[130.863,1.0],[130.864,38.0],[130.865,4.0]]]
["binance-futures","SOLUSDT",1725188150300,[[130.743,179.0],[130.742,28.0],[130.741,6.0],[130.74,3.0],[130.739,87.0]],[[130.744,150.0],[130.745,7.0],[130.746,3.0],[130.747,11.0],[130.748,41.0]]]
["binance-futures","SOLUSDT",1725188183287,[[130.631,61.0],[130.63,9.0],[130.627,285.0],[130.623,3.0],[130.621,2.0]],[[130.632,522.0],[130.633,169.0],[130.634,144.0],[130.635,115.0],[130.636,136.0]]]
["binance-futures","SOLUSDT",1725188227335,[[130.534,411.0],[130.533,152.0],[130.532,137.0],[130.53,6.0],[130.522,2.0]],[[130.535,57.0],[130.543,22.0],[130.555,21.0],[130.558,284.0],[130.559,32.0]]]
["binance-futures","SOLUSDT",1725188254624,[[130.4,118.0],[130.399,3.0],[130.397,3.0],[130.396,37.0],[130.394,2.0]],[[130.401,235.0],[130.403,1.0],[130.404,36.0],[130.407,24.0],[130.408,22.0]]]
["binance-futures","SOLUSDT",1725188313214,[[130.331,91.0],[130.33,2.0],[130.327,4.0],[130.326,2.0],[130.325,3.0]],[[130.332,193.0],[130.333,3.0],[130.334,3.0],[130.335,35.0],[130.336,38.0]]]
["binance-futures","SOLUSDT",1725188349796,[[130.206,232.0],[130.205,4.0],[130.204,77.0],[130.203,23.0],[130.202,125.0]],[[130.207,313.0],[130.208,19.0],[130.214,13.0],[130.217,12.0],[130.223,1.0]]]
["binance-futures","SOLUSDT",1725188381937,[[130.337,9.0],[130.332,3.0],[130.313,22.0],[130.303,19.0]],[[130.338,183.0],[130.34,80.0],[130.341,77.0],[130.342,55.0],[130.343,104.0]]]
["binance-futures","SOLUSDT",1725188400661,[[130.4,62.0],[130.399,63.0],[130.398,70.0],[130.397,295.0],[130.396,29.0]],[[130.401,1.0],[130.402,2.0],[130.403,34.0],[130.404,1.0],[130.405,50.0]]]
["binance-futures","SOLUSDT",1725188439249,[[130.29,28.0],[130.288,29.0],[130.285,29.0],[130.282,3.0],[130.28,26.0]],[[130.291,207.0],[130.292,182.0],[130.293,119.0],[130.294,3.0],[130.295,56.0]]]
["binance-futures","SOLUSDT",1725188497243,[[130.257,388.0],[130.256,54.0],[130.255,20.0],[130.254,5.0],[130.253,3.0]],[[130.258,1.0],[130.26,2.0],[130.262,191.0],[130.265,1.0],[130.266,5.0]]]
["binance-futures","SOLUSDT",1725188533492,[[130.586,12.0],[130.585,15.0],[130.58,26.0],[130.578,3.0],[130.577,3.0]],[[130.587,526.0],[130.588,236.0],[130.589,39.0],[130.59,22.0],[130.595,33.0]]]
["binance-futures","SOLUSDT",1725188557331,[[130.795,231.0],[130.794,3.0],[130.793,3.0],[130.792,212.0],[130.791,181.0]],[[130.796,15.0],[130.797,13.0],[130.8,351.0],[130.801,1.0],[130.804,27.0]]]
["binance-futures","SOLUSDT",1725188582259,[[130.781,160.0],[130.78,30.0],[130.779,426.0],[130.778,91.0],[130.777,3.0]],[[130.782,51.0],[130.785,23.0],[130.789,2.0],[130.794,4.0],[130.803,5.0]]]
["binance-futures","SOLUSDT",1725188622370,[[130.733,4.0],[130.732,49.0],[130.731,23.0],[130.727,4.0]],[[130.74,301.0],[130.741,121.0],[130.742,5.0],[130.743,3.0],[130.744,81.0]]]
["binance-futures","SOLUSDT",1725188689547,[[130.81,259.0],[130.809,53.0],[130.808,34.0],[130.807,9.0],[130.806,3.0]],[[130.811,19.0],[130.815,16.0],[130.817,34.0],[130.818,22.0],[130.82,22.0]]]
["binance-futures","SOLUSDT",1725188735107,[[130.719,429.0],[130.718,7.0],[130.717,3.0],[130.716,209.0],[130.715,69.0]],[[130.72,71.0],[130.723,3.0],[130.724,6.0],[130.729,3.0],[130.73,4.0]]]
["binance-futures","SOLUSDT",1725188765142,[],[[130.626,285.0],[130.627,21.0],[130.628,29.0],[130.629,3.0],[130.63,10.0]]]
["binance-futures","SOLUSDT",1725188791546,[[130.755,182.0],[130.754,79.0],[130.753,3.0],[130.752,101.0],[130.751,136.0]],[[130.756,89.0],[130.757,5.0],[130.758,3.0],[130.759,3.0],[130.76,33.0]]]
["binance-futures","SOLUSDT",1725188836298,[[130.866,132.0],[130.865,6.0],[130.864,33.0],[130.863,3.0],[130.862,27.0]],[[130.867,2.0],[130.872,1.0],[130.873,12.0],[130.878,1.0],[130.879,12.0]]]
["binance-futures","SOLUSDT",1725188864804,[[130.855,245.0],[130.854,5.0],[130.853,3.0],[130.852,33.0],[130.851,107.0]],[[130.856,96.0],[130.857,3.0],[130.858,3.0],[130.859,4.0],[130.86,34.0]]]
["binance-futures","SOLUSDT",1725188935290,[[130.839,8.0],[130.838,2.0],[130.832,1.0],[130.83,1.0],[130.829,21.0]],[[130.84,263.0],[130.845,9.0],[130.847,40.0],[130.848,86.0],[130.85,148.0]]]
["binance-futures","SOLUSDT",1725188984728,[[130.796,108.0],[130.795,5.0],[130.794,4.0],[130.793,3.0],[130.792,57.0]],[[130.797,49.0],[130.798,1.0],[130.803,29.0],[130.804,54.0],[130.812,5.0]]]
["binance-futures","SOLUSDT",1725189015832,[[130.817,62.0],[130.816,4.0],[130.815,58.0],[130.814,55.0],[130.813,58.0]],[[130.818,179.0],[130.822,24.0],[130.824,45.0],[130.827,37.0],[130.829,4.0]]]
["binance-futures","SOLUSDT",1725189060616,[[130.706,106.0],[130.705,158.0],[130.704,42.0],[130.703,3.0],[130.702,3.0]],[[130.707,35.0],[130.71,1.0],[130.712,32.0],[130.714,45.0],[130.715,79.0]]]
["binance-futures","SOLUSDT",1725189091813,[[130.704,244.0],[130.703,3.0],[130.702,3.0],[130.701,19.0],[130.7,115.0]],[[130.705,84.0],[130.71,3.0],[130.711,3.0],[130.712,36.0],[130.727,43.0]]]
["binance-futures","SOLUSDT",1725189153755,[],[[130.657,284.0],[130.658,172.0],[130.659,33.0],[130.66,54.0],[130.661,3.0]]]
["binance-futures","SOLUSDT",1725189224293,[[130.66,36.0],[130.659,2.0],[130.652,19.0],[130.651,6.0],[130.633,36.0]],[[130.661,235.0],[130.662,4.0],[130.663,6.0],[130.664,33.0],[130.665,199.0]]]
["binance-futures","SOLUSDT",1725189258419,[[130.645,83.0],[130.644,117.0],[130.643,23.0],[130.642,3.0],[130.641,3.0]],[[130.646,41.0],[130.648,1.0],[130.65,3.0],[130.651,20.0],[130.654,82.0]]]
["binance-futures","SOLUSDT",1725189311607,[[130.578,702.0],[130.577,7.0],[130.576,6.0],[130.575,8.0],[130.567,33.0]],[[130.579,155.0],[130.58,31.0],[130.581,3.0],[130.582,3.0],[130.583,3.0]]]
["binance-futures","SOLUSDT",1725189343171,[[130.591,136.0],[130.59,2.0],[130.588,34.0],[130.587,46.0]],[[130.592,168.0],[130.593,9.0],[130.594,70.0],[130.595,70.0],[130.596,38.0]]]
["binance-futures","SOLUSDT",1725189422517,[[130.684,188.0],[130.683,122.0],[130.682,18.0],[130.681,70.0],[130.68,34.0]],[[130.685,4378.0],[130.686,1.0],[130.688,34.0],[130.689,66.0],[130.718,438.0]]]
["binance-futures","SOLUSDT",1725189472965,[[130.638,96.0],[130.637,18.0],[130.636,36.0],[130.635,90.0],[130.634,18.0]],[[130.639,11.0],[130.643,4.0],[130.648,34.0],[130.649,35.0],[130.652,33.0]]]
["binance-futures","SOLUSDT",1725189507098,[[130.6,146.0],[130.599,3.0],[130.597,1.0],[130.596,15.0],[130.595,6.0]],[[130.601,186.0],[130.602,59.0],[130.603,136.0],[130.604,90.0],[130.605,6.0]]]
["binance-futures","SOLUSDT",1725189543183,[[130.481,157.0],[130.48,30.0],[130.479,10.0],[130.475,70.0],[130.474,134.0]],[[130.482,131.0],[130.484,3.0],[130.485,25.0],[130.486,49.0],[130.487,58.0]]]
["binance-futures","SOLUSDT",1725189609999,[[130.405,1.0],[130.4,144.0],[130.399,1.0],[130.398,1.0],[130.396,2.0]],[[130.413,275.0],[130.414,142.0],[130.415,118.0],[130.416,31.0],[130.417,67.0]]]
["binance-futures","SOLUSDT",1725189621363,[[130.341,54.0],[130.339,3.0],[130.337,3.0],[130.336,4.0],[130.335,5.0]],[[130.342,444.0],[130.343,3.0],[130.344,31.0],[130.345,18.0],[130.346,26.0]]]
["binance-futures","SOLUSDT",1725189658071,[[130.307,114.0],[130.306,3.0],[130.305,3.0],[130.304,30.0],[130.3,3.0]],[[130.308,104.0],[130.31,1.0],[130.312,30.0],[130.313,8.0],[130.314,47.0]]]
["binance-futures","SOLUSDT",1725189725653,[[130.449,133.0],[130.448,34.0],[130.447,32.0],[130.446,3.0],[130.445,9.0]],[[130.45,14.0],[130.452,34.0],[130.454,1.0],[130.455,3.0],[130.456,82.0]]]
["binance-futures","SOLUSDT",1725189754252,[[130.463,188.0],[130.462,3.0],[130.461,3.0],[130.46,35.0],[130.459,3.0]],[[130.464,13.0],[130.465,1.0],[130.466,18.0],[130.467,56.0],[130.468,53.0]]]
["binance-futures","SOLUSDT",1725189803761,[[130.52,599.0],[130.519,103.0],[130.518,3.0],[130.517,96.0],[130.516,152.0]],[[130.521,5.0],[130.523,15.0],[130.524,61.0],[130.528,89.0],[130.532,34.0]]]
["binance-futures","SOLUSDT",1725189837155,[[130.482,105.0],[130.481,3.0],[130.48,34.0],[130.479,2.0],[130.478,41.0]],[[130.483,88.0],[130.484,58.0],[130.486,140.0],[130.487,73.0],[130.488,87.0]]]
["binance-futures","SOLUSDT",1725189910117,[[130.699,408.0],[130.698,72.0],[130.697,10.0],[130.696,34.0],[130.695,41.0]],[[130.7,220.0],[130.702,2.0],[130.704,54.0],[130.705,17.0],[130.706,1.0]]]
["binance-futures","SOLUSDT",1725189953518,[[130.663,8.0],[130.662,3.0],[130.661,6.0],[130.66,26.0],[130.659,3.0]],[[130.664,233.0],[130.665,102.0],[130.666,64.0],[130.667,61.0],[130.668,68.0]]]
["binance-futures","SOLUSDT",1725189983322,[[130.755,10.0],[130.754,1.0],[130.752,24.0],[130.75,48.0],[130.749,62.0]],[[130.756,183.0],[130.759,19.0],[130.76,23.0],[130.764,23.0],[130.767,42.0]]]
["binance-futures","SOLUSDT",1725190008706,[[130.813,148.0],[130.812,26.0],[130.811,6.0],[130.81,3.0],[130.809,6.0]],[[130.814,317.0],[130.817,22.0],[130.818,17.0],[130.819,34.0],[130.832,8.0]]]
["binance-futures","SOLUSDT",1725190056565,[[130.934,59.0],[130.933,3.0],[130.932,25.0],[130.931,3.0],[130.93,3.0]],[[130.935,58.0],[130.936,3.0],[130.937,3.0],[130.938,6.0],[130.948,10.0]]]
["binance-futures","SOLUSDT",1725190126544,[[131.117,250.0],[131.116,3.0],[131.115,31.0],[131.113,3.0],[131.112,3.0]],[[131.118,175.0],[131.119,160.0],[131.125,22.0],[131.126,26.0],[131.127,1.0]]]
["binance-futures","SOLUSDT",1725190167041,[[130.897,6.0],[130.889,47.0],[130.888,51.0],[130.881,4.0],[130.878,61.0]],[[130.898,170.0],[130.9,25.0],[130.901,3.0],[130.902,3.0],[130.904,3.0]]]
["binance-futures","SOLUSDT",1725190195598,[[130.913,192.0],[130.912,32.0],[130.911,135.0],[130.91,728.0],[130.909,6.0]],[[130.914,32.0],[130.915,8.0],[130.916,47.0],[130.917,6.0],[130.918,8.0]]]
["binance-futures","SOLUSDT",1725190242853,[[130.968,293.0],[130.967,3.0],[130.966,3.0],[130.965,108.0],[130.964,82.0]],[[130.969,25.0],[130.975,15.0],[130.976,24.0],[130.992,9.0],[130.995,15.0]]]
["binance-futures","SOLUSDT",1725190270338,[[131.027,558.0],[131.026,142.0],[131.025,144.0],[131.024,34.0],[131.023,168.0]],[[131.028,26.0],[131.029,1.0],[131.03,6.0],[131.031,26.0],[131.032,6.0]]]
["binance-futures","SOLUSDT",1725190299554,[[130.953,33.0],[130.951,8.0],[130.95,49.0],[130.948,52.0],[130.945,13.0]],[[130.954,194.0],[130.955,254.0],[130.956,26.0],[130.957,3.0],[130.958,25.0]]]
["binance-futures","SOLUSDT",1725190342934,[[131.07,6.0],[131.069,1.0],[131.068,27.0],[131.066,1.0],[131.064,97.0]],[[131.071,134.0],[131.072,41.0],[131.073,3.0],[131.074,5.0],[131.075,3.0]]]
["binance-futures","SOLUSDT",1725190397014,[[131.047,129.0],[131.046,4.0],[131.045,3.0],[131.044,26.0],[131.042,98.0]],[[131.048,22.0],[131.049,2.0],[131.053,1.0],[131.063,27.0],[131.07,59.0]]]
["binance-futures","SOLUSDT",1725190440734,[[130.932,8.0],[130.931,1.0],[130.93,1.0],[130.928,27.0],[130.924,25.0]],[[130.933,284.0],[130.934,150.0],[130.935,104.0],[130.936,25.0],[130.937,3.0]]]
["binance-futures","SOLUSDT",1725190483619,[[130.96,275.0],[130.959,33.0],[130.958,46.0],[130.957,34.0],[130.956,24.0]],[[130.961,9.0],[130.969,3.0],[130.971,1.0],[130.973,1.0],[130.975,9.0]]]
["binance-futures","SOLUSDT",1725190515403,[[130.974,39.0],[130.973,6.0],[130.972,26.0],[130.971,6.0],[130.97,3.0]],[[130.975,81.0],[130.976,20.0],[130.977,3.0],[130.978,3.0],[130.98,23.0]]]
["binance-futures","SOLUSDT",1725190564537,[[131.059,169.0],[131.058,38.0],[131.057,3.0],[131.056,22.0],[131.055,3.0]],[[131.06,224.0],[131.062,6.0],[131.063,1.0],[131.066,9.0],[131.069,11.0]]]
["binance-futures","SOLUSDT",1725190637807,[[131.177,168.0],[131.176,2.0],[131.175,52.0]],[[131.178,180.0],[131.179,4.0],[131.18,21.0],[131.181,3.0],[131.182,17.0]]]
["binance-futures","SOLUSDT",1725190665904,[[131.252,184.0],[131.248,1.0],[131.247,37.0],[131.244,6.0],[131.242,9.0]],[[131.253,160.0],[131.254,120.0],[131.255,40.0],[131.256,59.0],[131.257,7.0]]]
["binance-futures","SOLUSDT",1725190716010,[[131.228,2.0],[131.227,5.0],[131.226,3.0],[131.225,3.0],[131.205,31.0]],[[131.229,336.0],[131.23,124.0],[131.231,3.0],[131.232,19.0],[131.233,11.0]]]
["binance-futures","SOLUSDT",1725190746987,[[131.175,18.0],[131.174,4.0],[131.173,3.0],[131.172,23.0],[131.171,14.0]],[[131.176,247.0],[131.178,3.0],[131.181,3.0],[131.183,22.0],[131.194,1.0]]]
["binance-futures","SOLUSDT",1725190800189,[[131.221,124.0],[131.22,28.0],[131.219,39.0],[131.218,3.0],[131.217,6.0]],[[131.222,198.0],[131.223,6.0],[131.224,26.0],[131.225,7.0],[131.226,3.0]]]
["binance-futures","SOLUSDT",1725190884551,[[131.291,372.0],[131.29,3.0],[131.289,28.0],[131.288,30.0],[131.287,21.0]],[[131.292,85.0],[131.293,6.0],[131.294,31.0],[131.295,43.0],[131.296,6.0]]]
["binance-futures","SOLUSDT",1725190922225,[[131.253,102.0],[131.252,26.0],[131.251,8.0],[131.25,3.0],[131.249,3.0]],[[131.254,26.0],[131.255,6.0],[131.256,3.0],[131.257,6.0],[131.258,5.0]]]
["binance-futures","SOLUSDT",1725190982460,[[131.281,9.0],[131.28,3.0],[131.279,8.0],[131.277,11.0],[131.276,25.0]],[[131.282,323.0],[131.283,14.0],[131.284,24.0],[131.285,116.0],[131.286,80.0]]]
["binance-futures","SOLUSDT",1725191014389,[[131.24,84.0],[131.234,3.0],[131.232,3.0],[131.23,7.0],[131.229,1.0]],[[131.241,412.0],[131.242,43.0],[131.244,23.0],[131.245,54.0],[131.246,267.0]]]
["binance-futures","SOLUSDT",1725191049077,[[131.142,125.0],[131.141,2.0],[131.137,83.0],[131.136,114.0],[131.135,83.0]],[[131.143,152.0],[131.144,26.0],[131.145,3.0],[131.146,3.0],[131.147,3.0]]]
["binance-futures","SOLUSDT",1725191104368,[[131.166,30.0],[131.164,6.0],[131.162,1.0],[131.161,20.0],[131.16,24.0]],[[131.167,292.0],[131.168,26.0],[131.169,18.0],[131.17,87.0],[131.171,84.0]]]
["binance-futures","SOLUSDT",1725191195827,[[131.311,12.0],[131.31,2.0],[131.308,30.0],[131.301,2.0],[131.294,112.0]],[[131.312,104.0],[131.316,34.0],[131.317,37.0],[131.318,10.0],[131.319,21.0]]]
["binance-futures","SOLUSDT",1725191248348,[[131.338,327.0],[131.337,5.0],[131.336,87.0],[131.335,48.0],[131.334,3.0]],[[131.339,1.0],[131.344,28.0],[131.345,27.0],[131.348,22.0],[131.387,135.0]]]
["binance-futures","SOLUSDT",1725191281553,[[131.336,54.0],[131.335,3.0],[131.334,3.0],[131.333,4.0],[131.332,24.0]],[[131.337,162.0],[131.338,5.0],[131.34,21.0],[131.345,47.0],[131.347,4.0]]]
["binance-futures","SOLUSDT",1725191315408,[[131.331,108.0],[131.33,94.0],[131.329,22.0],[131.328,53.0],[131.327,76.0]],[[131.332,139.0],[131.333,6.0],[131.334,3.0],[131.335,6.0],[131.336,3.0]]]
["binance-futures","SOLUSDT",1725191371892,[[131.291,179.0],[131.29,5.0],[131.289,20.0],[131.288,24.0],[131.287,15.0]],[[131.292,93.0],[131.295,9.0],[131.296,3.0],[131.309,8.0],[131.315,28.0]]]
["binance-futures","SOLUSDT",1725191468259,[[131.333,381.0],[131.332,32.0],[131.331,21.0],[131.33,19.0],[131.329,14.0]],[[131.334,19.0],[131.335,1.0],[131.339,22.0],[131.34,81.0],[131.345,68.0]]]
["binance-futures","SOLUSDT",1725191506398,[[131.309,1.0],[131.308,2.0],[131.306,2.0],[131.3,3.0],[131.299,7.0]],[[131.31,196.0],[131.311,7.0],[131.312,29.0],[131.313,6.0],[131.314,3.0]]]
["binance-futures","SOLUSDT",1725191562213,[[131.378,93.0],[131.377,6.0],[131.376,29.0],[131.375,10.0],[131.374,3.0]],[[131.379,120.0],[131.38,3.0],[131.381,6.0],[131.382,57.0],[131.383,110.0]]]
["binance-futures","SOLUSDT",1725191592814,[[131.397,25.0],[131.396,3.0],[131.395,6.0],[131.394,3.0],[131.393,6.0]],[[131.398,431.0],[131.399,256.0],[131.4,137.0],[131.401,7.0],[131.402,3.0]]]
["binance-futures","SOLUSDT",1725191647307,[[131.44,126.0],[131.439,5.0],[131.438,3.0],[131.437,3.0],[131.436,31.0]],[[131.441,36.0],[131.444,25.0],[131.445,9.0],[131.447,56.0],[131.448,28.0]]]
["binance-futures","SOLUSDT",1725191711774,[[131.671,145.0],[131.67,2.0],[131.669,3.0],[131.668,92.0],[131.667,3.0]],[[131.672,28.0],[131.675,16.0],[131.676,29.0],[131.678,3.0],[131.679,7.0]]]
["binance-futures","SOLUSDT",1725191734862,[[131.71,505.0],[131.709,31.0],[131.708,109.0],[131.707,57.0],[131.706,116.0]],[[131.711,23.0],[131.722,6.0],[131.726,51.0],[131.729,116.0],[131.752,129.0]]]
["binance-futures","SOLUSDT",1725191770630,[[131.793,37.0],[131.791,21.0],[131.79,17.0],[131.789,14.0],[131.788,52.0]],[[131.794,148.0],[131.795,3.0],[131.796,34.0],[131.797,3.0],[131.798,5.0]]]
["binance-futures","SOLUSDT",1725191805011,[[131.857,300.0],[131.856,31.0],[131.855,6.0],[131.854,59.0],[131.853,6.0]],[[131.858,118.0],[131.859,22.0],[131.86,30.0],[131.861,4.0],[131.863,70.0]]]
["binance-futures","SOLUSDT",1725191835490,[[131.746,402.0],[131.745,170.0],[131.744,52.0],[131.743,64.0],[131.742,105.0]],[[131.747,3.0],[131.748,22.0],[131.749,32.0],[131.751,1.0],[131.754,2.0]]]
["binance-futures","SOLUSDT",1725191864111,[[131.712,266.0],[131.711,6.0],[131.709,135.0],[131.708,108.0],[131.704,38.0]],[[131.713,123.0],[131.715,1.0],[131.716,2.0],[131.725,5.0],[131.726,4.0]]]
["binance-futures","SOLUSDT",1725191935657,[[131.755,30.0],[131.754,23.0],[131.753,22.0],[131.752,66.0]],[[131.756,348.0],[131.757,92.0],[131.758,145.0],[131.759,142.0],[131.76,118.0]]]
["binance-futures","SOLUSDT",1725191979921,[[131.785,204.0],[131.784,44.0],[131.783,3.0],[131.782,103.0],[131.781,5.0]],[[131.786,43.0],[131.788,34.0],[131.79,10.0],[131.791,6.0],[131.792,27.0]]]
["binance-futures","SOLUSDT",1725192006201,[[131.785,19.0],[131.784,14.0],[131.783,13.0],[131.781,51.0]],[[131.786,101.0],[131.787,9.0],[131.788,28.0],[131.789,3.0],[131.79,5.0]]]
["binance-futures","SOLUSDT",1725192030537,[[131.871,150.0],[131.87,5.0],[131.869,5.0],[131.868,27.0],[131.867,15.0]],[[131.872,6.0],[131.873,1.0],[131.874,3.0],[131.875,4.0],[131.876,8.0]]]
["binance-futures","SOLUSDT",1725192066621,[[131.92,74.0],[131.919,30.0],[131.918,3.0],[131.917,3.0],[131.916,27.0]],[[131.921,136.0],[131.922,16.0],[131.924,35.0],[131.925,14.0],[131.926,23.0]]]
["binance-futures","SOLUSDT",1725192125213,[[131.911,21.0],[131.909,12.0],[131.908,113.0],[131.907,24.0],[131.906,4.0]],[[131.912,13.0],[131.916,24.0],[131.924,24.0],[131.927,4.0],[131.933,18.0]]]
["binance-futures","SOLUSDT",1725192163213,[[131.799,34.0],[131.798,3.0],[131.796,26.0],[131.795,6.0],[131.792,27.0]],[[131.8,131.0],[131.801,8.0],[131.802,81.0],[131.803,6.0],[131.804,12.0]]]
["binance-futures","SOLUSDT",1725192204653,[[131.824,57.0],[131.823,49.0],[131.822,11.0],[131.821,34.0],[131.82,8.0]],[[131.825,120.0],[131.826,36.0],[131.827,3.0],[131.828,24.0],[131.829,3.0]]]
["binance-futures","SOLUSDT",1725192215005,[[131.757,4.0],[131.755,2.0],[131.751,1.0],[131.749,1.0],[131.748,5.0]],[[131.758,365.0],[131.759,123.0],[131.76,204.0],[131.761,47.0],[131.762,29.0]]]
["binance-futures","SOLUSDT",1725192254668,[[131.693,105.0],[131.692,13.0],[131.69,87.0],[131.689,3.0],[131.672,60.0]],[[131.694,149.0],[131.695,3.0],[131.696,25.0],[131.697,3.0],[131.698,3.0]]]
["binance-futures","SOLUSDT",1725192324001,[[131.704,27.0],[131.703,50.0],[131.701,31.0],[131.7,16.0],[131.699,19.0]],[[131.705,155.0],[131.706,15.0],[131.707,3.0],[131.708,25.0],[131.709,3.0]]]
["binance-futures","SOLUSDT",1725192354316,[[131.833,76.0],[131.832,247.0],[131.831,52.0],[131.83,3.0],[131.826,21.0]],[[131.834,115.0],[131.835,10.0],[131.836,25.0],[131.837,3.0],[131.838,3.0]]]
["binance-futures","SOLUSDT",1725192394399,[[131.843,259.0],[131.842,82.0],[131.841,167.0],[131.84,92.0],[131.838,88.0]],[[131.844,17.0],[131.847,129.0],[131.848,1.0],[131.85,9.0],[131.851,8.0]]]
["binance-futures","SOLUSDT",1725192422330,[[131.887,474.0],[131.886,103.0],[131.885,146.0],[131.884,56.0],[131.883,77.0]],[[131.888,229.0],[131.892,1.0],[131.893,2.0],[131.894,3.0],[131.898,1.0]]]
["binance-futures","SOLUSDT",1725192463194,[[131.941,13.0],[131.94,2.0],[131.936,1.0],[131.932,22.0],[131.928,4.0]],[[131.942,272.0],[131.943,3.0],[131.944,25.0],[131.945,31.0],[131.946,3.0]]]
["binance-futures","SOLUSDT",1725192490320,[[131.938,116.0],[131.937,2.0],[131.936,113.0],[131.935,71.0],[131.933,3.0]],[[131.939,11.0],[131.945,1.0],[131.946,3.0],[131.947,23.0],[131.948,22.0]]]
["binance-futures","SOLUSDT",1725192543000,[[131.876,322.0],[131.875,69.0],[131.874,6.0],[131.873,35.0],[131.872,28.0]],[[131.877,30.0],[131.878,2.0],[131.879,31.0],[131.88,146.0],[131.884,28.0]]]
["binance-futures","SOLUSDT",1725192605926,[[131.891,414.0],[131.89,5.0],[131.889,81.0],[131.888,55.0],[131.887,6.0]],[[131.892,3.0],[131.894,3.0],[131.897,30.0],[131.898,13.0],[131.899,38.0]]]
["binance-futures","SOLUSDT",1725192633393,[[131.912,15.0],[131.911,2.0],[131.904,28.0],[131.902,6.0],[131.9,3.0]],[[131.913,199.0],[131.914,3.0],[131.916,81.0],[131.917,96.0],[131.918,69.0]]]
["binance-futures","SOLUSDT",1725192678053,[[131.926,44.0],[131.925,2.0],[131.921,3.0],[131.92,24.0],[131.919,9.0]],[[131.927,217.0],[131.928,27.0],[131.929,3.0],[131.93,3.0],[131.937,40.0]]]
["binance-futures","SOLUSDT",1725192708434,[[131.926,187.0],[131.925,101.0],[131.924,70.0],[131.923,20.0],[131.921,72.0]],[[131.927,1.0],[131.929,2.0],[131.932,1.0],[131.937,3.0],[131.947,2.0]]]
["binance-futures","SOLUSDT",1725192780312,[[131.946,176.0],[131.945,34.0],[131.944,49.0],[131.943,7.0],[131.942,5.0]],[[131.947,4.0],[131.952,53.0],[131.956,30.0],[131.962,58.0],[131.967,10.0]]]
["binance-futures","SOLUSDT",1725192827500,[[131.936,62.0],[131.935,2.0],[131.934,12.0],[131.933,7.0],[131.932,3.0]],[[131.937,140.0],[131.938,3.0],[131.939,51.0],[131.94,132.0],[131.941,75.0]]]
["binance-futures","SOLUSDT",1725192859206,[[131.968,25.0],[131.967,3.0],[131.966,9.0],[131.965,1.0],[131.964,3.0]],[[131.969,98.0],[131.97,3.0],[131.971,92.0],[131.972,84.0],[131.973,65.0]]]
["binance-futures","SOLUSDT",1725192895284,[[131.969,112.0],[131.968,33.0],[131.967,6.0],[131.966,3.0],[131.965,6.0]],[[131.97,123.0],[131.974,19.0],[131.975,40.0],[131.98,5.0],[131.982,4.0]]]
["binance-futures","SOLUSDT",1725192941151,[[131.884,120.0],[131.883,127.0],[131.882,4.0],[131.881,27.0],[131.88,3.0]],[[131.885,117.0],[131.886,3.0],[131.887,6.0],[131.888,28.0],[131.889,6.0]]]
["binance-futures","SOLUSDT",1725193006090,[[131.829,53.0],[131.828,4.0],[131.827,1.0],[131.823,5.0],[131.822,1.0]],[[131.83,565.0],[131.831,118.0],[131.832,52.0],[131.833,57.0],[131.834,57.0]]]
["binance-futures","SOLUSDT",1725193059547,[[131.643,85.0],[131.642,2.0],[131.638,7.0],[131.637,1.0],[131.636,89.0]],[[131.644,430.0],[131.645,25.0],[131.646,3.0],[131.647,58.0],[131.648,82.0]]]
["binance-futures","SOLUSDT",1725193088165,[[131.611,60.0],[131.61,23.0],[131.605,3.0],[131.603,95.0]],[[131.612,1447.0],[131.613,3.0],[131.614,3.0],[131.615,3.0],[131.616,3.0]]]
["binance-futures","SOLUSDT",1725193117286,[[131.59,220.0],[131.589,68.0],[131.588,33.0],[131.587,6.0],[131.586,11.0]],[[131.591,211.0],[131.592,134.0],[131.593,6.0],[131.594,3.0],[131.597,104.0]]]
["binance-futures","SOLUSDT",1725193169033,[[131.684,527.0],[131.683,41.0],[131.682,15.0],[131.681,171.0],[131.68,126.0]],[[131.685,411.0],[131.686,41.0],[131.687,66.0],[131.688,4.0],[131.689,7.0]]]
["binance-futures","SOLUSDT",1725193204674,[[131.658,295.0],[131.657,74.0],[131.656,31.0],[131.655,54.0],[131.654,87.0]],[[131.659,9.0],[131.663,1.0],[131.667,3.0],[131.668,2.0],[131.67,1.0]]]
["binance-futures","SOLUSDT",1725193252699,[[131.665,96.0],[131.664,30.0],[131.658,7.0],[131.657,56.0],[131.654,3.0]],[[131.666,84.0],[131.667,3.0],[131.668,30.0],[131.669,3.0],[131.67,4.0]]]
["binance-futures","SOLUSDT",1725193340837,[[131.621,18.0],[131.618,1.0],[131.614,29.0],[131.613,1.0],[131.612,8.0]],[[131.622,385.0],[131.623,137.0],[131.624,69.0],[131.625,141.0],[131.626,102.0]]]
["binance-futures","SOLUSDT",1725193369130,[[131.57,6.0],[131.569,2.0],[131.568,26.0],[131.565,53.0],[131.537,58.0]],[[131.571,85.0],[131.572,27.0],[131.573,13.0],[131.575,141.0],[131.584,25.0]]]
["binance-futures","SOLUSDT",1725193392949,[[131.48,10.0],[131.479,2.0],[131.47,16.0],[131.466,3.0],[131.465,6.0]],[[131.481,277.0],[131.482,31.0],[131.483,3.0],[131.484,31.0],[131.485,34.0]]]
["binance-futures","SOLUSDT",1725193436288,[[131.396,25.0],[131.395,1.0],[131.39,38.0],[131.388,39.0],[131.374,38.0]],[[131.397,279.0],[131.398,15.0],[131.399,207.0],[131.4,28.0],[131.401,6.0]]]
["binance-futures","SOLUSDT",1725193512607,[[131.513,144.0],[131.512,65.0],[131.511,15.0],[131.51,3.0],[131.509,6.0]],[[131.514,31.0],[131.515,6.0],[131.516,25.0],[131.517,3.0],[131.518,3.0]]]
["binance-futures","SOLUSDT",1725193557085,[[131.386,43.0],[131.385,32.0]],[[131.387,224.0],[131.388,30.0],[131.389,40.0],[131.39,46.0],[131.391,151.0]]]
["binance-futures","SOLUSDT",1725193584118,[[131.419,206.0],[131.418,5.0],[131.417,7.0],[131.416,50.0],[131.415,48.0]],[[131.42,317.0],[131.423,3.0],[131.424,4.0],[131.425,27.0],[131.43,32.0]]]
["binance-futures","SOLUSDT",1725193632942,[[131.43,131.0],[131.429,22.0],[131.428,29.0],[131.427,4.0],[131.426,3.0]],[[131.431,91.0],[131.435,5.0],[131.436,3.0],[131.438,6.0],[131.46,325.0]]]
["binance-futures","SOLUSDT",1725193667230,[[131.526,340.0],[131.525,95.0],[131.524,193.0],[131.523,243.0],[131.522,3.0]],[[131.527,22.0],[131.528,16.0],[131.529,54.0],[131.531,69.0],[131.533,6.0]]]
["binance-futures","SOLUSDT",1725193759330,[[131.513,164.0],[131.51,6.0],[131.506,3.0],[131.505,24.0],[131.504,2.0]],[[131.514,335.0],[131.515,83.0],[131.516,76.0],[131.517,15.0],[131.518,150.0]]]
["binance-futures","SOLUSDT",1725193811032,[[131.523,25.0],[131.521,23.0],[131.52,25.0],[131.519,21.0],[131.509,10.0]],[[131.524,211.0],[131.525,4.0],[131.527,16.0],[131.528,48.0],[131.53,1.0]]]
["binance-futures","SOLUSDT",1725193843181,[[131.607,5.0],[131.606,2.0],[131.592,27.0],[131.589,14.0],[131.583,18.0]],[[131.608,198.0],[131.609,108.0],[131.61,3.0],[131.611,6.0],[131.612,24.0]]]
["binance-futures","SOLUSDT",1725193884030,[[131.588,398.0],[131.587,63.0],[131.586,2.0],[131.585,4.0],[131.584,21.0]],[[131.589,1.0],[131.596,3.0],[131.597,6.0],[131.598,20.0],[131.606,54.0]]]
["binance-futures","SOLUSDT",1725193932167,[[131.625,48.0],[131.622,5.0],[131.62,17.0],[131.619,14.0],[131.618,3.0]],[[131.626,160.0],[131.627,67.0],[131.628,55.0],[131.629,6.0],[131.63,3.0]]]
["binance-futures","SOLUSDT",1725193972839,[[131.748,34.0],[131.742,17.0],[131.741,3.0],[131.74,72.0],[131.734,19.0]],[[131.749,371.0],[131.75,162.0],[131.751,5.0],[131.752,26.0],[131.753,34.0]]]
["binance-futures","SOLUSDT",1725194020239,[[131.617,305.0],[131.616,26.0],[131.615,10.0],[131.614,14.0],[131.613,37.0]],[[131.618,102.0],[131.619,17.0],[131.62,9.0],[131.621,93.0],[131.622,3.0]]]
["binance-futures","SOLUSDT",1725194099286,[[131.534,66.0],[131.533,2.0],[131.532,20.0],[131.531,3.0],[131.53,3.0]],[[131.535,160.0],[131.536,23.0],[131.537,3.0],[131.538,3.0],[131.539,6.0]]]
["binance-futures","SOLUSDT",1725194134576,[[131.6,353.0],[131.599,8.0],[131.598,3.0],[131.597,84.0],[131.596,86.0]],[[131.601,46.0],[131.602,45.0],[131.603,3.0],[131.604,3.0],[131.608,24.0]]]
["binance-futures","SOLUSDT",1725194185021,[[131.588,155.0],[131.587,2.0],[131.586,51.0],[131.585,3.0]],[[131.589,86.0],[131.59,3.0],[131.591,3.0],[131.592,23.0],[131.593,3.0]]]
["binance-futures","SOLUSDT",1725194224235,[[131.554,123.0],[131.553,13.0],[131.552,21.0],[131.551,1.0],[131.55,3.0]],[[131.555,188.0],[131.556,20.0],[131.558,5.0],[131.559,20.0],[131.562,107.0]]]
["binance-futures","SOLUSDT",1725194277528,[[131.594,23.0],[131.593,2.0],[131.585,1.0],[131.582,15.0],[131.581,29.0]],[[131.595,137.0],[131.596,25.0],[131.597,6.0],[131.598,6.0],[131.599,34.0]]]
["binance-futures","SOLUSDT",1725194365921,[[131.482,6.0],[131.481,2.0],[131.474,1.0],[131.473,1.0],[131.472,17.0]],[[131.483,100.0],[131.484,20.0],[131.485,13.0],[131.486,3.0],[131.487,42.0]]]
["binance-futures","SOLUSDT",1725194410271,[[131.438,13.0],[131.429,8.0],[131.419,1.0],[131.418,12.0],[131.417,9.0]],[[131.439,443.0],[131.44,22.0],[131.443,9.0],[131.444,107.0],[131.445,38.0]]]
["binance-futures","SOLUSDT",1725194445479,[[131.457,46.0],[131.456,2.0],[131.448,16.0],[131.442,27.0],[131.441,1.0]],[[131.458,159.0],[131.459,6.0],[131.46,18.0],[131.461,55.0],[131.462,6.0]]]
["binance-futures","SOLUSDT",1725194480830,[[131.403,289.0],[131.402,48.0],[131.401,110.0],[131.4,59.0],[131.399,3.0]],[[131.404,81.0],[131.405,3.0],[131.407,3.0],[131.409,48.0],[131.411,11.0]]]
["binance-futures","SOLUSDT",1725194570872,[[131.223,100.0],[131.222,2.0],[131.218,93.0],[131.217,45.0],[131.216,6.0]],[[131.224,148.0],[131.23,3.0],[131.232,4.0],[131.233,33.0],[131.237,94.0]]]
["binance-futures","SOLUSDT",1725194606672,[[131.088,97.0],[131.087,2.0],[131.077,3.0],[131.075,3.0],[131.074,3.0]],[[131.089,150.0],[131.09,9.0],[131.091,5.0],[131.092,17.0],[131.093,3.0]]]
["binance-futures","SOLUSDT",1725194631129,[[130.886,241.0],[130.884,16.0],[130.882,3.0]],[[130.887,8.0],[130.892,25.0],[130.893,10.0],[130.895,12.0],[130.896,36.0]]]
["binance-futures","SOLUSDT",1725194669496,[[131.123,195.0],[131.122,3.0],[131.121,48.0],[131.12,102.0],[131.119,71.0]],[[131.124,1.0],[131.125,12.0],[131.127,23.0],[131.129,3.0],[131.13,28.0]]]
["binance-futures","SOLUSDT",1725194697371,[[131.107,102.0],[131.104,11.0],[131.102,2.0]],[[131.108,126.0],[131.109,3.0],[131.11,13.0],[131.111,4.0],[131.112,20.0]]]
["binance-futures","SOLUSDT",1725194724480,[[131.142,90.0]],[[131.143,186.0],[131.144,50.0],[131.145,7.0],[131.146,38.0],[131.147,19.0]]]
["binance-futures","SOLUSDT",1725194769255,[[131.171,335.0],[131.17,3.0],[131.169,3.0],[131.168,189.0],[131.167,180.0]],[[131.172,20.0],[131.173,3.0],[131.18,244.0],[131.181,20.0],[131.182,1.0]]]
["binance-futures","SOLUSDT",1725194845902,[[131.236,262.0],[131.235,6.0],[131.234,14.0],[131.233,110.0],[131.232,92.0]],[[131.237,1.0],[131.238,1.0],[131.242,1.0],[131.243,1.0],[131.244,21.0]]]
["binance-futures","SOLUSDT",1725194893417,[[131.196,424.0],[131.195,157.0],[131.194,4.0],[131.193,3.0],[131.192,71.0]],[[131.197,2.0],[131.199,3.0],[131.201,27.0],[131.202,5.0],[131.205,3.0]]]
["binance-futures","SOLUSDT",1725194926208,[[131.286,177.0],[131.285,12.0],[131.284,45.0],[131.283,9.0],[131.282,42.0]],[[131.287,58.0],[131.289,9.0],[131.291,45.0],[131.292,70.0],[131.295,22.0]]]
["binance-futures","SOLUSDT",1725194955124,[[131.06,463.0],[131.059,166.0],[131.058,3.0],[131.056,131.0],[131.055,21.0]],[[131.061,3.0],[131.062,4.0],[131.065,3.0],[131.069,29.0],[131.07,2.0]]]
["binance-futures","SOLUSDT",1725194996634,[[131.0,63.0],[130.998,1.0],[130.997,4.0],[130.996,21.0],[130.988,1.0]],[[131.001,120.0],[131.003,6.0],[131.004,18.0],[131.005,33.0],[131.008,151.0]]]
["binance-futures","SOLUSDT",1725195062465,[[131.061,19.0],[131.058,4.0],[131.057,44.0],[131.054,4.0],[131.053,3.0]],[[131.062,90.0],[131.063,3.0],[131.064,19.0],[131.065,3.0],[131.066,30.0]]]
["binance-futures","SOLUSDT",1725195090246,[[130.966,119.0],[130.962,1.0],[130.961,3.0],[130.96,18.0],[130.814,864.0]],[[130.967,248.0],[130.968,89.0],[130.969,68.0],[130.97,7.0],[130.971,3.0]]]
["binance-futures","SOLUSDT",1725195134157,[[131.035,122.0],[131.034,3.0],[131.033,3.0],[131.032,3.0],[131.031,19.0]],[[131.036,1.0],[131.04,4.0],[131.041,5.0],[131.043,9.0],[131.044,27.0]]]
["binance-futures","SOLUSDT",1725195165161,[[131.052,481.0],[131.051,130.0],[131.05,65.0],[131.049,78.0],[131.048,23.0]],[[131.053,6.0],[131.055,15.0],[131.057,9.0],[131.058,3.0],[131.076,14.0]]]
["binance-futures","SOLUSDT",1725195221538,[[130.929,17.0],[130.928,29.0],[130.927,8.0],[130.926,3.0],[130.925,43.0]],[[130.93,67.0],[130.932,26.0],[130.936,26.0],[130.937,3.0],[130.938,151.0]]]
["binance-futures","SOLUSDT",1725195289515,[[131.086,189.0],[131.085,155.0],[131.084,38.0],[131.083,6.0],[131.082,33.0]],[[131.087,54.0],[131.088,34.0],[131.089,6.0],[131.09,16.0],[131.091,52.0]]]
["binance-futures","SOLUSDT",1725195326566,[[131.015,401.0],[131.014,11.0],[131.013,3.0],[131.012,25.0],[131.011,7.0]],[[131.016,5202.0],[131.017,4.0],[131.022,173.0],[131.025,3.0],[131.03,5.0]]]
["binance-futures","SOLUSDT",1725195383604,[[131.007,174.0],[131.006,183.0],[131.005,1.0],[131.003,4.0],[130.998,1.0]],[[131.008,214.0],[131.009,59.0],[131.01,5.0],[131.011,21.0],[131.012,78.0]]]
["binance-futures","SOLUSDT",1725195424165,[[130.962,127.0],[130.959,77.0],[130.958,78.0],[130.956,8.0],[130.955,2.0]],[[130.963,171.0],[130.964,33.0],[130.965,3.0],[130.966,3.0],[130.967,5.0]]]
["binance-futures","SOLUSDT",1725195455711,[[130.889,22.0],[130.886,4.0],[130.882,3.0],[130.878,5.0],[130.877,18.0]],[[130.89,375.0],[130.891,5.0],[130.892,31.0],[130.893,3.0],[130.894,3.0]]]
["binance-futures","SOLUSDT",1725195510456,[[130.899,33.0],[130.896,2.0],[130.894,37.0],[130.893,95.0],[130.892,6.0]],[[130.9,278.0],[130.901,24.0],[130.902,3.0],[130.903,6.0],[130.904,31.0]]]
["binance-futures","SOLUSDT",1725195594681,[[130.955,137.0],[130.954,48.0],[130.953,96.0],[130.952,292.0],[130.951,6.0]],[[130.956,51.0],[130.958,3.0],[130.96,28.0],[130.962,3.0],[130.965,6.0]]]
["binance-futures","SOLUSDT",1725195642291,[[131.015,65.0],[131.014,23.0],[131.013,6.0],[131.012,40.0],[131.011,74.0]],[[131.016,2956.0],[131.017,1.0],[131.018,18.0],[131.021,1.0],[131.022,70.0]]]
["binance-futures","SOLUSDT",1725195688896,[[131.216,2.0],[131.204,6.0],[131.199,17.0]],[[131.217,235.0],[131.218,96.0],[131.219,77.0],[131.22,114.0],[131.221,94.0]]]
["binance-futures","SOLUSDT",1725195699470,[[131.154,145.0],[131.153,3.0],[131.152,29.0],[131.151,3.0],[131.15,7.0]],[[131.155,141.0],[131.156,57.0],[131.157,20.0],[131.158,6.0],[131.16,26.0]]]
["binance-futures","SOLUSDT",1725195744835,[[131.288,5.0],[131.287,1.0],[131.281,29.0],[131.279,3.0],[131.278,4.0]],[[131.289,342.0],[131.29,33.0],[131.291,27.0],[131.292,110.0],[131.293,184.0]]]
["binance-futures","SOLUSDT",1725195812245,[[131.418,223.0],[131.417,3.0],[131.416,22.0],[131.414,125.0],[131.413,47.0]],[[131.419,3.0],[131.422,36.0],[131.423,2.0],[131.424,1.0],[131.43,5.0]]]
["binance-futures","SOLUSDT",1725195853598,[[131.408,35.0],[131.407,2.0],[131.402,27.0],[131.401,7.0],[131.4,19.0]],[[131.409,344.0],[131.41,2.0],[131.411,1.0],[131.412,20.0],[131.416,13.0]]]
["binance-futures","SOLUSDT",1725195885293,[[131.457,113.0],[131.456,23.0],[131.455,112.0],[131.454,4.0],[131.453,34.0]],[[131.458,3.0],[131.463,36.0],[131.465,45.0],[131.466,3.0],[131.482,8.0]]]
["binance-futures","SOLUSDT",1725195915617,[[131.452,121.0],[131.451,8.0],[131.45,3.0],[131.448,3.0],[131.447,6.0]],[[131.453,185.0],[131.454,4.0],[131.455,3.0],[131.456,26.0],[131.457,8.0]]]
["binance-futures","SOLUSDT",1725195964919,[[131.487,10.0],[131.484,19.0],[131.483,37.0],[131.482,3.0],[131.481,4.0]],[[131.488,169.0],[131.49,3.0],[131.492,22.0],[131.493,3.0],[131.494,39.0]]]
["binance-futures","SOLUSDT",1725196043367,[[131.426,17.0],[131.419,4.0],[131.416,1.0],[131.414,23.0],[131.412,2.0]],[[131.427,148.0],[131.428,20.0],[131.429,22.0],[131.43,8.0],[131.431,13.0]]]
["binance-futures","SOLUSDT",1725196084787,[[131.339,38.0],[131.337,2.0],[131.336,1.0],[131.334,2.0],[131.333,6.0]],[[131.34,400.0],[131.341,59.0],[131.342,3.0],[131.343,24.0],[131.344,103.0]]]
["binance-futures","SOLUSDT",1725196118627,[[131.381,8.0],[131.38,2.0],[131.376,1.0],[131.374,1.0],[131.373,1.0]],[[131.382,168.0],[131.383,6.0],[131.384,45.0],[131.386,3.0],[131.387,6.0]]]
["binance-futures","SOLUSDT",1725196186581,[[131.355,128.0],[131.354,34.0],[131.353,44.0],[131.352,31.0],[131.349,46.0]],[[131.356,43.0],[131.357,12.0],[131.359,6.0],[131.36,19.0],[131.38,67.0]]]
["binance-futures","SOLUSDT",1725196236566,[[131.398,132.0],[131.397,5.0],[131.396,3.0],[131.395,7.0],[131.394,3.0]],[[131.399,50.0],[131.4,16.0],[131.404,16.0],[131.406,30.0],[131.416,38.0]]]
["binance-futures","SOLUSDT",1725196264416,[[131.54,18.0],[131.532,100.0],[131.53,5.0],[131.529,3.0],[131.528,19.0]],[[131.541,208.0],[131.542,49.0],[131.543,24.0],[131.544,58.0],[131.545,42.0]]]
["binance-futures","SOLUSDT",1725196345980,[[131.535,46.0],[131.534,2.0],[131.532,16.0],[131.531,3.0],[131.53,3.0]],[[131.536,140.0],[131.537,29.0],[131.538,155.0],[131.539,3.0],[131.54,11.0]]]
["binance-futures","SOLUSDT",1725196396677,[[131.427,119.0],[131.426,8.0],[131.425,62.0],[131.424,19.0],[131.423,95.0]],[[131.428,171.0],[131.429,6.0],[131.431,6.0],[131.432,3.0],[131.433,60.0]]]
["binance-futures","SOLUSDT",1725196429151,[[131.424,8.0],[131.418,4.0],[131.412,1.0],[131.411,16.0],[131.407,17.0]],[[131.425,447.0],[131.426,102.0],[131.427,15.0],[131.428,21.0],[131.429,12.0]]]
["binance-futures","SOLUSDT",1725196468059,[[131.41,87.0],[131.409,20.0],[131.408,37.0],[131.407,6.0],[131.406,17.0]],[[131.411,153.0],[131.412,36.0],[131.413,6.0],[131.414,12.0],[131.415,6.0]]]
["binance-futures","SOLUSDT",1725196522601,[[131.343,399.0],[131.342,62.0],[131.341,154.0],[131.34,78.0],[131.339,3.0]],[[131.344,32.0],[131.346,26.0],[131.348,16.0],[131.356,32.0],[131.359,2.0]]]
["binance-futures","SOLUSDT",1725196580969,[[131.196,61.0],[131.195,95.0],[131.194,2.0],[131.193,51.0]],[[131.197,147.0],[131.198,3.0],[131.199,25.0],[131.2,19.0],[131.201,11.0]]]
["binance-futures","SOLUSDT",1725196636132,[[131.147,33.0],[131.141,1.0],[131.139,19.0],[131.134,1.0]],[[131.148,181.0],[131.149,3.0],[131.151,4.0],[131.153,15.0],[131.154,4.0]]]
["binance-futures","SOLUSDT",1725196663740,[[131.103,13.0],[131.102,8.0],[131.1,4.0],[131.096,91.0],[131.094,100.0]],[[131.104,215.0],[131.105,3.0],[131.106,7.0],[131.107,3.0],[131.108,3.0]]]
["binance-futures","SOLUSDT",1725196695219,[[131.132,259.0],[131.131,98.0],[131.13,89.0],[131.129,17.0],[131.128,170.0]],[[131.133,3.0],[131.136,1.0],[131.138,3.0],[131.141,27.0],[131.142,5.0]]]
["binance-futures","SOLUSDT",1725196746445,[[131.095,122.0],[131.094,3.0],[131.093,3.0],[131.092,19.0],[131.091,3.0]],[[131.096,141.0],[131.097,3.0],[131.098,11.0],[131.099,39.0],[131.1,24.0]]]
["binance-futures","SOLUSDT",1725196825424,[[131.177,355.0],[131.176,131.0],[131.175,45.0],[131.174,3.0],[131.173,48.0]],[[131.178,3.0],[131.179,1.0],[131.181,4.0],[131.183,29.0],[131.184,101.0]]]
["binance-futures","SOLUSDT",1725196827798,[[131.18,337.0],[131.179,109.0],[131.178,176.0],[131.177,68.0],[131.176,86.0]],[[131.181,9.0],[131.184,1.0],[131.185,53.0],[131.186,101.0],[131.187,67.0]]]
["binance-futures","SOLUSDT",1725196908377,[[131.225,31.0],[131.217,30.0],[131.216,17.0],[131.214,2.0],[131.123,10.0]],[[131.226,169.0],[131.227,4.0],[131.23,11.0],[131.231,3.0],[131.232,56.0]]]
["binance-futures","SOLUSDT",1725196938668,[[131.132,30.0],[131.131,1.0],[131.13,3.0],[131.129,10.0],[131.128,3.0]],[[131.133,154.0],[131.137,18.0],[131.138,29.0],[131.147,45.0],[131.148,11.0]]]
["binance-futures","SOLUSDT",1725196993423,[[131.219,187.0],[131.218,3.0],[131.217,11.0],[131.216,19.0],[131.215,3.0]],[[131.22,11.0],[131.222,4.0],[131.223,11.0],[131.224,1.0],[131.233,27.0]]]
["binance-futures","SOLUSDT",1725197087226,[[131.251,10.0],[131.248,15.0],[131.247,19.0],[131.244,39.0],[131.24,17.0]],[[131.252,362.0],[131.253,37.0],[131.254,14.0],[131.255,74.0],[131.256,87.0]]]
["binance-futures","SOLUSDT",1725197124466,[[131.172,48.0],[131.171,9.0],[131.17,68.0],[131.169,12.0],[131.168,3.0]],[[131.173,152.0],[131.174,29.0],[131.175,39.0],[131.176,18.0],[131.177,42.0]]]
["binance-futures","SOLUSDT",1725197181666,[[131.221,25.0],[131.207,1.0],[131.206,23.0],[131.203,60.0],[131.201,49.0]],[[131.222,227.0],[131.223,3.0],[131.224,22.0],[131.225,25.0],[131.226,59.0]]]
["binance-futures","SOLUSDT",1725197217803,[[131.174,126.0],[131.173,3.0],[131.172,18.0],[131.171,3.0],[131.17,60.0]],[[131.175,39.0],[131.176,7.0],[131.178,1.0],[131.179,1.0],[131.184,50.0]]]
["binance-futures","SOLUSDT",1725197268223,[[131.092,161.0],[131.091,8.0],[131.09,9.0],[131.089,5.0],[131.088,19.0]],[[131.093,52.0],[131.096,16.0],[131.097,29.0],[131.098,29.0],[131.101,4.0]]]
["binance-futures","SOLUSDT",1725197296173,[[130.964,25.0],[130.962,39.0],[130.961,50.0],[130.96,36.0]],[[130.965,148.0],[130.966,3.0],[130.967,3.0],[130.968,7.0],[130.969,44.0]]]
["binance-futures","SOLUSDT",1725197361262,[[131.011,26.0],[131.01,3.0],[131.009,6.0],[131.008,17.0],[131.006,3.0]],[[131.012,143.0],[131.013,61.0],[131.014,3.0],[131.015,6.0],[131.016,40.0]]]
["binance-futures","SOLUSDT",1725197412349,[[130.963,309.0],[130.962,3.0],[130.961,3.0],[130.96,17.0],[130.959,29.0]],[[130.964,212.0],[130.965,6.0],[130.966,3.0],[130.967,6.0],[130.968,3.0]]]
["binance-futures","SOLUSDT",1725197440794,[[131.039,141.0],[131.038,3.0],[131.035,6.0],[131.033,8.0],[131.032,48.0]],[[131.04,1.0],[131.041,64.0],[131.043,11.0],[131.046,4.0],[131.086,26.0]]]
["binance-futures","SOLUSDT",1725197479057,[[130.75,410.0],[130.749,47.0],[130.748,16.0],[130.747,184.0],[130.746,46.0]],[[130.751,1.0],[130.752,3.0],[130.753,2.0],[130.754,2.0],[130.755,4.0]]]
["binance-futures","SOLUSDT",1725197506526,[[130.98,146.0],[130.976,16.0],[130.973,10.0],[130.972,19.0],[130.971,3.0]],[[130.981,82.0],[130.982,3.0],[130.983,3.0],[130.984,16.0],[130.986,115.0]]]
["binance-futures","SOLUSDT",1725197578010,[[131.092,366.0],[131.091,88.0],[131.09,39.0],[131.089,44.0],[131.088,83.0]],[[131.093,5.0],[131.094,3.0],[131.095,3.0],[131.096,32.0],[131.097,2.0]]]
["binance-futures","SOLUSDT",1725197579747,[[131.098,7.0],[131.096,15.0],[131.093,12.0],[131.092,15.0]],[[131.099,374.0],[131.1,42.0],[131.101,3.0],[131.102,3.0],[131.103,15.0]]]
["binance-futures","SOLUSDT",1725197655934,[[130.972,203.0],[130.971,3.0],[130.97,6.0],[130.967,61.0],[130.966,27.0]],[[130.973,10.0],[130.979,35.0],[130.98,30.0],[130.981,33.0],[130.982,5.0]]]
["binance-futures","SOLUSDT",1725197683515,[[130.914,5.0],[130.912,14.0],[130.909,8.0],[130.908,15.0],[130.907,3.0]],[[130.915,292.0],[130.916,34.0],[130.917,6.0],[130.918,11.0],[130.919,136.0]]]
["binance-futures","SOLUSDT",1725197730515,[[130.891,364.0],[130.89,39.0],[130.889,40.0],[130.888,64.0],[130.887,74.0]],[[130.892,394.0],[130.896,1.0],[130.898,1.0],[130.901,3.0],[130.902,9.0]]]
["binance-futures","SOLUSDT",1725197761559,[[130.942,310.0],[130.941,3.0],[130.94,17.0],[130.939,3.0],[130.938,3.0]],[[130.943,4.0],[130.946,3.0],[130.947,4.0],[130.948,32.0],[130.949,22.0]]]
["binance-futures","SOLUSDT",1725197809256,[[131.042,24.0],[131.039,59.0],[131.038,6.0],[131.033,6.0],[131.032,3.0]],[[131.043,109.0],[131.044,45.0],[131.045,14.0],[131.046,36.0],[131.047,120.0]]]
["binance-futures","SOLUSDT",1725197886804,[[130.805,139.0],[130.804,14.0],[130.8,16.0],[130.799,4.0],[130.791,47.0]],[[130.806,50.0],[130.808,3.0],[130.809,11.0],[130.81,69.0],[130.812,3.0]]]
["binance-futures","SOLUSDT",1725197919162,[[130.677,133.0],[130.674,61.0],[130.673,1.0]],[[130.678,125.0],[130.679,3.0],[130.68,19.0],[130.682,3.0],[130.684,11.0]]]
["binance-futures","SOLUSDT",1725197949880,[[130.724,26.0],[130.721,19.0]],[[130.725,43.0],[130.726,20.0],[130.727,3.0],[130.728,4.0],[130.729,4.0]]]
["binance-futures","SOLUSDT",1725197975925,[[130.84,27.0],[130.838,37.0],[130.837,3.0]],[[130.841,39.0],[130.845,39.0],[130.851,3.0],[130.858,1.0],[130.859,7.0]]]
["binance-futures","SOLUSDT",1725198046050,[[130.686,144.0],[130.685,6.0],[130.684,15.0],[130.682,3.0],[130.681,4.0]],[[130.687,133.0],[130.688,1.0],[130.691,3.0],[130.692,12.0],[130.694,16.0]]]
["binance-futures","SOLUSDT",1725198090420,[[130.726,9.0],[130.718,1.0],[130.716,4.0],[130.715,3.0],[130.714,96.0]],[[130.727,407.0],[130.728,17.0],[130.729,3.0],[130.731,18.0],[130.732,97.0]]]
["binance-futures","SOLUSDT",1725198117239,[[130.841,186.0],[130.84,12.0],[130.838,3.0],[130.837,4.0],[130.836,3.0]],[[130.842,23.0],[130.843,5.0],[130.844,15.0],[130.845,3.0],[130.846,7.0]]]
["binance-futures","SOLUSDT",1725198165583,[[130.707,63.0],[130.704,48.0],[130.703,3.0],[130.702,3.0],[130.701,41.0]],[[130.708,78.0],[130.709,3.0],[130.71,3.0],[130.711,3.0],[130.712,7.0]]]
["binance-futures","SOLUSDT",1725198191088,[[130.438,20.0],[130.434,3.0],[130.433,11.0],[130.432,3.0],[130.43,22.0]],[[130.439,194.0],[130.44,157.0],[130.441,234.0],[130.442,3.0],[130.443,3.0]]]
["binance-futures","SOLUSDT",1725198247508,[[130.324,48.0],[130.323,262.0],[130.322,131.0],[130.321,71.0],[130.32,24.0]],[[130.325,17.0],[130.326,26.0],[130.328,12.0],[130.329,11.0],[130.331,1.0]]]
["binance-futures","SOLUSDT",1725198249059,[[130.322,198.0],[130.316,6.0],[130.315,16.0],[130.314,19.0],[130.309,43.0]],[[130.323,122.0],[130.324,22.0],[130.326,22.0],[130.327,31.0],[130.33,8.0]]]
["binance-futures","SOLUSDT",1725198285568,[[130.33,306.0],[130.329,65.0],[130.328,112.0],[130.327,14.0],[130.326,145.0]],[[130.331,16.0],[130.338,1.0],[130.339,182.0],[130.34,1.0],[130.341,63.0]]]
["binance-futures","SOLUSDT",1725198340463,[[130.56,294.0],[130.559,78.0],[130.558,56.0],[130.557,3.0],[130.556,16.0]],[[130.561,5.0],[130.564,13.0],[130.566,1.0],[130.567,46.0],[130.568,13.0]]]
["binance-futures","SOLUSDT",1725198364010,[[130.489,21.0],[130.487,2.0],[130.486,2.0],[130.485,5.0]],[[130.49,127.0],[130.491,58.0],[130.492,17.0],[130.493,10.0],[130.494,3.0]]]
["binance-futures","SOLUSDT",1725198387958,[[130.482,230.0],[130.481,3.0],[130.48,16.0],[130.479,3.0],[130.478,3.0]],[[130.483,20.0],[130.495,46.0],[130.496,3.0],[130.499,3.0],[130.5,14.0]]]
["binance-futures","SOLUSDT",1725198425631,[[130.486,58.0],[130.485,3.0],[130.484,37.0],[130.482,3.0]],[[130.487,162.0],[130.488,174.0],[130.489,1.0],[130.49,7.0],[130.492,15.0]]]
["binance-futures","SOLUSDT",1725198490323,[[130.526,403.0],[130.525,15.0],[130.524,34.0],[130.523,22.0],[130.522,99.0]],[[130.527,9.0],[130.529,2.0],[130.531,40.0],[130.534,1.0],[130.535,1.0]]]
["binance-futures","SOLUSDT",1725198516392,[[130.54,154.0],[130.536,45.0],[130.535,3.0],[130.534,3.0],[130.533,61.0]],[[130.541,137.0],[130.542,6.0],[130.543,3.0],[130.544,3.0],[130.545,44.0]]]
["binance-futures","SOLUSDT",1725198557503,[[130.573,306.0],[130.572,15.0],[130.571,20.0],[130.57,179.0],[130.569,13.0]],[[130.574,11.0],[130.575,2.0],[130.577,2.0],[130.579,1.0],[130.582,3.0]]]
["binance-futures","SOLUSDT",1725198581817,[[130.355,468.0],[130.354,158.0],[130.353,51.0],[130.352,133.0],[130.351,95.0]],[[130.356,1.0],[130.357,2.0],[130.358,9.0],[130.361,52.0],[130.365,3.0]]]
["binance-futures","SOLUSDT",1725198623548,[[130.37,29.0],[130.369,8.0],[130.365,18.0],[130.364,13.0]],[[130.371,20.0],[130.372,13.0],[130.374,4.0],[130.375,4.0],[130.376,28.0]]]
["binance-futures","SOLUSDT",1725198670688,[[130.772,406.0],[130.771,69.0],[130.77,46.0],[130.769,87.0],[130.768,77.0]],[[130.773,47.0],[130.78,1.0],[130.781,1.0],[130.782,6.0],[130.784,3.0]]]
["binance-futures","SOLUSDT",1725198692623,[[131.144,25.0],[131.135,30.0],[131.129,1.0],[131.124,29.0],[131.123,153.0]],[[131.145,167.0],[131.146,36.0],[131.147,22.0],[131.148,3.0],[131.149,93.0]]]
["binance-futures","SOLUSDT",1725198726599,[[130.959,18.0],[130.956,23.0],[130.954,1.0],[130.953,3.0],[130.95,31.0]],[[130.96,454.0],[130.961,133.0],[130.962,2.0],[130.964,34.0],[130.965,36.0]]]
["binance-futures","SOLUSDT",1725198748273,[[131.124,264.0],[131.123,36.0],[131.122,22.0],[131.121,36.0],[131.12,36.0]],[[131.125,12.0],[131.126,3.0],[131.127,2.0],[131.128,4.0],[131.129,19.0]]]
["binance-futures","SOLUSDT",1725198802460,[[131.162,1.0],[131.161,1.0],[131.16,7.0],[131.156,116.0]],[[131.163,86.0],[131.164,16.0],[131.165,3.0],[131.166,52.0],[131.167,36.0]]]
["binance-futures","SOLUSDT",1725198837737,[[131.078,10.0],[131.074,1.0],[131.07,1.0],[131.068,2.0],[131.064,2.0]],[[131.079,503.0],[131.08,15.0],[131.081,3.0],[131.082,3.0],[131.084,20.0]]]
["binance-futures","SOLUSDT",1725198861306,[[130.9,194.0],[130.898,1.0],[130.896,46.0],[130.894,4.0],[130.893,100.0]],[[130.901,74.0],[130.902,1.0],[130.905,3.0],[130.906,3.0],[130.907,103.0]]]
["binance-futures","SOLUSDT",1725198898266,[[130.953,146.0],[130.952,16.0],[130.951,3.0],[130.95,3.0],[130.949,18.0]],[[130.954,15.0],[130.955,9.0],[130.956,3.0],[130.957,3.0],[130.958,3.0]]]
["binance-futures","SOLUSDT",1725198921514,[[131.168,350.0],[131.166,20.0],[131.165,25.0],[131.164,78.0],[131.163,80.0]],[[131.169,6.0],[131.172,3.0],[131.176,1.0],[131.177,4.0],[131.178,4.0]]]
["binance-futures","SOLUSDT",1725198968939,[[131.289,180.0],[131.288,3.0],[131.287,35.0],[131.286,38.0],[131.285,31.0]],[[131.29,8.0],[131.291,1.0],[131.297,1.0],[131.3,60.0],[131.301,4.0]]]
["binance-futures","SOLUSDT",1725198978560,[[131.325,146.0],[131.324,11.0],[131.323,11.0],[131.322,18.0],[131.321,28.0]],[[131.326,50.0],[131.327,33.0],[131.328,37.0],[131.329,58.0],[131.33,41.0]]]
["binance-futures","SOLUSDT",1725199038484,[[131.302,224.0],[131.301,3.0],[131.3,15.0],[131.299,3.0],[131.298,3.0]],[[131.303,4.0],[131.304,2.0],[131.305,4.0],[131.308,298.0],[131.311,4.0]]]
["binance-futures","SOLUSDT",1725199075019,[[131.381,1020.0],[131.38,1.0],[131.378,10.0],[131.375,14.0],[131.373,30.0]],[[131.382,236.0],[131.383,85.0],[131.384,69.0],[131.385,27.0],[131.386,45.0]]]
["binance-futures","SOLUSDT",1725199099416,[[131.375,19.0],[131.369,4.0],[131.368,2.0],[131.367,28.0],[131.352,36.0]],[[131.376,251.0],[131.377,3.0],[131.378,3.0],[131.379,20.0],[131.38,7.0]]]
["binance-futures","SOLUSDT",1725199123414,[[131.347,168.0],[131.346,3.0],[131.345,12.0],[131.344,42.0],[131.343,3.0]],[[131.348,36.0],[131.349,9.0],[131.352,16.0],[131.354,30.0],[131.355,34.0]]]
["binance-futures","SOLUSDT",1725199164175,[[131.45,147.0],[131.444,13.0],[131.432,19.0],[131.429,31.0],[131.409,2.0]],[[131.451,113.0],[131.452,24.0],[131.453,7.0],[131.454,10.0],[131.455,6.0]]]
["binance-futures","SOLUSDT",1725199223929,[[131.41,79.0],[131.409,40.0],[131.408,2.0],[131.406,29.0],[131.405,18.0]],[[131.411,201.0],[131.412,13.0],[131.416,16.0],[131.417,3.0],[131.418,5.0]]]
["binance-futures","SOLUSDT",1725199247813,[[131.376,140.0],[131.375,16.0],[131.374,3.0],[131.373,3.0],[131.372,3.0]],[[131.377,13.0],[131.378,43.0],[131.379,958.0],[131.38,8.0],[131.381,3.0]]]
["binance-futures","SOLUSDT",1725199270243,[[131.286,212.0],[131.285,6.0],[131.284,16.0],[131.283,4.0],[131.282,3.0]],[[131.287,39.0],[131.288,2.0],[131.291,1.0],[131.292,32.0],[131.317,26.0]]]
["binance-futures","SOLUSDT",1725199308165,[[131.29,111.0],[131.289,22.0],[131.288,13.0],[131.287,22.0],[131.284,16.0]],[[131.291,42.0],[131.292,3.0],[131.293,5.0],[131.294,3.0],[131.296,16.0]]]
["binance-futures","SOLUSDT",1725199345489,[[131.066,7.0],[131.064,13.0],[131.06,14.0],[131.059,67.0],[131.057,4.0]],[[131.067,232.0],[131.068,19.0],[131.069,29.0],[131.07,3.0],[131.071,3.0]]]
["binance-futures","SOLUSDT",1725199401878,[[130.761,4.0],[130.759,1.0],[130.756,1.0],[130.754,1.0],[130.752,1.0]],[[130.762,319.0],[130.763,71.0],[130.764,54.0],[130.765,16.0],[130.766,13.0]]]
["binance-futures","SOLUSDT",1725199423970,[[130.69,243.0],[130.689,82.0],[130.688,48.0],[130.687,33.0],[130.684,37.0]],[[130.691,19.0],[130.692,1.0],[130.693,114.0],[130.696,197.0],[130.697,194.0]]]
["binance-futures","SOLUSDT",1725199459448,[[130.805,375.0],[130.804,116.0],[130.803,59.0],[130.802,78.0],[130.801,121.0]],[[130.806,19.0],[130.809,1.0],[130.817,3.0],[130.818,5.0],[130.819,151.0]]]
["binance-futures","SOLUSDT",1725199483764,[[130.751,11.0],[130.75,1.0],[130.748,31.0],[130.741,14.0],[130.74,41.0]],[[130.752,245.0],[130.753,20.0],[130.754,33.0],[130.755,48.0],[130.756,88.0]]]
["binance-futures","SOLUSDT",1725199521284,[[130.707,188.0],[130.706,17.0],[130.705,63.0],[130.704,101.0],[130.703,56.0]],[[130.708,103.0],[130.709,14.0],[130.71,3.0],[130.711,3.0],[130.712,19.0]]]
["binance-futures","SOLUSDT",1725199545483,[[130.789,206.0],[130.788,15.0],[130.787,3.0],[130.786,3.0],[130.785,3.0]],[[130.79,143.0],[130.791,2.0],[130.798,4.0],[130.803,4.0],[130.804,5.0]]]
["binance-futures","SOLUSDT",1725199611921,[[130.864,75.0],[130.863,21.0],[130.861,104.0],[130.86,50.0]],[[130.865,132.0],[130.866,3.0],[130.869,11.0],[130.872,1.0],[130.874,8.0]]]
["binance-futures","SOLUSDT",1725199638231,[[130.354,1.0],[130.353,1.0],[130.348,1.0],[130.347,113.0],[130.346,116.0]],[[130.363,144.0],[130.364,48.0],[130.365,5.0],[130.366,39.0],[130.379,27.0]]]
["binance-futures","SOLUSDT",1725199667653,[[130.267,7.0],[130.261,38.0],[130.26,15.0]],[[130.268,225.0],[130.269,3.0],[130.27,6.0],[130.272,3.0],[130.273,24.0]]]
["binance-futures","SOLUSDT",1725199689734,[[130.334,6.0],[130.333,2.0],[130.33,1.0],[130.328,28.0],[130.311,2.0]],[[130.335,181.0],[130.336,24.0],[130.337,3.0],[130.338,5.0],[130.34,15.0]]]
["binance-futures","SOLUSDT",1725199724189,[[130.383,98.0],[130.38,12.0],[130.377,3.0],[130.376,39.0],[130.375,18.0]],[[130.384,67.0],[130.385,4.0],[130.386,4.0],[130.388,15.0],[130.389,60.0]]]
["binance-futures","SOLUSDT",1725199780501,[[130.531,190.0],[130.53,3.0],[130.529,3.0],[130.528,26.0],[130.527,83.0]],[[130.532,81.0],[130.534,4.0],[130.536,1.0],[130.558,60.0],[130.565,80.0]]]
["binance-futures","SOLUSDT",1725199815967,[[130.218,82.0],[130.217,36.0],[130.216,3.0],[130.214,3.0],[130.213,3.0]],[[130.219,152.0],[130.22,12.0],[130.221,36.0],[130.224,29.0],[130.256,11.0]]]
["binance-futures","SOLUSDT",1725199837638,[[130.232,1.0],[130.223,1.0],[130.222,5.0],[130.219,53.0],[130.216,104.0]],[[130.233,448.0],[130.234,60.0],[130.235,5.0],[130.236,96.0],[130.237,64.0]]]
["binance-futures","SOLUSDT",1725199859209,[[130.237,21.0],[130.233,3.0],[130.232,15.0],[130.231,3.0],[130.228,21.0]],[[130.238,297.0],[130.239,3.0],[130.24,3.0],[130.241,45.0],[130.242,1.0]]]
["binance-futures","SOLUSDT",1725199893482,[[130.396,245.0],[130.395,160.0],[130.394,3.0],[130.389,3.0],[130.386,10.0]],[[130.397,9.0],[130.4,135.0],[130.404,55.0],[130.405,137.0],[130.444,73.0]]]
["binance-futures","SOLUSDT",1725199948881,[[130.385,39.0],[130.382,42.0],[130.381,39.0],[130.38,36.0]],[[130.386,154.0],[130.387,3.0],[130.388,23.0],[130.39,7.0],[130.405,166.0]]]
["binance-futures","SOLUSDT",1725199981657,[[130.351,100.0],[130.347,3.0],[130.346,3.0],[130.345,3.0]],[[130.352,128.0],[130.353,99.0],[130.354,27.0],[130.355,1.0],[130.356,14.0]]]
["binance-futures","SOLUSDT",1725200007010,[[130.388,96.0],[130.384,18.0],[130.382,3.0]],[[130.389,165.0],[130.39,5.0],[130.391,2.0],[130.392,17.0],[130.393,3.0]]]
["binance-futures","SOLUSDT",1725200031833,[[130.242,104.0],[130.241,3.0],[130.24,7.0],[130.238,1.0],[130.236,2.0]],[[130.243,64.0],[130.244,13.0],[130.245,37.0],[130.246,60.0],[130.247,10.0]]]
["binance-futures","SOLUSDT",1725200067681,[[130.353,309.0],[130.352,17.0],[130.351,12.0],[130.35,31.0],[130.349,4.0]],[[130.354,24.0],[130.355,2.0],[130.361,13.0],[130.362,3.0],[130.364,2.0]]]
["binance-futures","SOLUSDT",1725200088926,[[130.327,123.0],[130.326,148.0],[130.324,13.0],[130.321,3.0],[130.32,8.0]],[[130.328,242.0],[130.329,8.0],[130.33,2.0],[130.332,130.0],[130.333,69.0]]]
["binance-futures","SOLUSDT",1725200141256,[[131.468,106.0],[131.464,8.0],[131.46,11.0],[131.458,3.0],[131.456,18.0]],[[131.469,24.0],[131.47,1.0],[131.479,15.0],[131.482,10.0],[131.486,46.0]]]
["binance-futures","SOLUSDT",1725200174250,[[131.253,164.0],[131.252,88.0],[131.251,9.0],[131.247,79.0],[131.245,27.0]],[[131.254,1.0],[131.26,12.0],[131.261,10.0],[131.265,1.0],[131.266,49.0]]]
["binance-futures","SOLUSDT",1725200195411,[[131.169,239.0],[131.165,34.0],[131.162,36.0],[131.156,1.0],[131.15,22.0]],[[131.17,187.0],[131.172,11.0],[131.173,3.0],[131.176,11.0],[131.178,3.0]]]
["binance-futures","SOLUSDT",1725200228806,[[130.928,1.0],[130.927,1.0],[130.926,1.0]],[[130.93,301.0],[130.932,3.0],[130.933,67.0],[130.934,2.0],[130.936,3.0]]]
["binance-futures","SOLUSDT",1725200253398,[],[[131.055,171.0],[131.056,132.0],[131.057,159.0],[131.058,48.0],[131.059,290.0]]]
["binance-futures","SOLUSDT",1725200303974,[[131.408,22.0],[131.404,41.0],[131.403,28.0],[131.4,3.0],[131.399,31.0]],[[131.409,109.0],[131.411,14.0],[131.412,41.0],[131.424,14.0],[131.425,5.0]]]
["binance-futures","SOLUSDT",1725200337084,[[131.282,85.0],[131.281,3.0],[131.28,13.0],[131.278,3.0],[131.277,3.0]],[[131.283,15.0],[131.314,114.0],[131.315,15.0],[131.316,9.0],[131.317,18.0]]]
["binance-futures","SOLUSDT",1725200358506,[[131.332,48.0],[131.328,9.0],[131.325,1.0],[131.323,3.0],[131.322,16.0]],[[131.333,166.0],[131.335,76.0],[131.336,2.0],[131.338,3.0],[131.34,3.0]]]
["binance-futures","SOLUSDT",1725200380632,[[131.202,43.0],[131.199,10.0],[131.194,18.0],[131.191,3.0],[131.19,3.0]],[[131.203,182.0],[131.204,104.0],[131.21,12.0],[131.211,1.0],[131.212,1.0]]]
["binance-futures","SOLUSDT",1725200414844,[[131.2,118.0],[131.199,5.0],[131.198,2.0],[131.197,3.0],[131.196,13.0]],[[131.201,22.0],[131.204,41.0],[131.206,42.0],[131.207,59.0],[131.208,44.0]]]
["binance-futures","SOLUSDT",1725200470385,[[130.801,108.0],[130.8,17.0],[130.798,3.0],[130.796,14.0],[130.795,3.0]],[[130.802,1.0],[130.804,2.0],[130.81,8.0],[130.817,11.0],[130.82,27.0]]]
["binance-futures","SOLUSDT",1725200471930,[[130.855,230.0],[130.854,3.0],[130.852,17.0],[130.85,64.0],[130.849,134.0]],[[130.856,18.0],[130.86,15.0],[130.861,86.0],[130.872,2.0],[130.878,43.0]]]
["binance-futures","SOLUSDT",1725200526698,[[130.7,203.0],[130.698,1.0],[130.696,5.0],[130.693,3.0],[130.692,4.0]],[[130.701,84.0],[130.702,10.0],[130.708,3.0],[130.709,3.0],[130.716,4.0]]]
["binance-futures","SOLUSDT",1725200548506,[[130.68,104.0],[130.679,37.0],[130.677,44.0],[130.676,222.0],[130.673,3.0]],[[130.681,40.0],[130.684,12.0],[130.685,25.0],[130.7,21.0],[130.71,103.0]]]
["binance-futures","SOLUSDT",1725200593827,[[130.907,41.0],[130.905,19.0],[130.903,6.0],[130.902,3.0],[130.901,39.0]],[[130.908,144.0],[130.909,46.0],[130.91,162.0],[130.912,29.0],[130.913,99.0]]]
["binance-futures","SOLUSDT",1725200607879,[[130.952,142.0],[130.95,7.0],[130.949,3.0],[130.948,15.0],[130.947,4.0]],[[130.953,12.0],[130.961,1.0],[130.962,43.0],[130.963,24.0],[130.968,27.0]]]
["binance-futures","SOLUSDT",1725200645780,[[130.983,346.0],[130.982,14.0],[130.979,9.0],[130.972,37.0],[130.969,96.0]],[[130.984,1.0],[130.985,2.0],[130.989,4.0],[130.991,21.0],[130.997,2.0]]]
["binance-futures","SOLUSDT",1725200706096,[[130.919,33.0],[130.916,36.0],[130.915,31.0]],[[130.92,91.0],[130.922,3.0],[130.924,33.0],[130.926,5.0],[130.928,1.0]]]
["binance-futures","SOLUSDT",1725200729124,[[130.948,509.0],[130.947,167.0],[130.946,20.0],[130.945,75.0],[130.944,63.0]],[[130.952,1.0],[130.956,2.0],[130.957,3.0],[130.959,5.0],[130.96,94.0]]]
["binance-futures","SOLUSDT",1725200765590,[[131.025,80.0],[131.024,11.0],[131.022,3.0],[131.021,3.0],[131.02,3.0]],[[131.026,87.0],[131.03,21.0],[131.031,27.0],[131.034,1.0],[131.035,29.0]]]
["binance-futures","SOLUSDT",1725200789151,[[130.933,116.0],[130.932,11.0],[130.93,30.0],[130.929,20.0],[130.928,66.0]],[[130.934,41.0],[130.939,15.0],[130.94,14.0],[130.941,3.0],[130.942,36.0]]]
["binance-futures","SOLUSDT",1725200849470,[[130.671,10.0],[130.667,27.0]],[[130.672,299.0],[130.673,3.0],[130.674,3.0],[130.676,3.0],[130.677,14.0]]]
["binance-futures","SOLUSDT",1725200887514,[[130.814,64.0],[130.807,3.0],[130.806,3.0],[130.804,7.0],[130.801,24.0]],[[130.815,274.0],[130.816,132.0],[130.817,45.0],[130.819,2.0],[130.828,15.0]]]
["binance-futures","SOLUSDT",1725200891465,[[130.773,72.0],[130.77,5.0]],[[130.774,173.0],[130.776,12.0],[130.778,27.0],[130.78,1.0],[130.781,3.0]]]
["binance-futures","SOLUSDT",1725200954054,[[130.634,101.0],[130.633,1.0],[130.632,19.0],[130.63,3.0],[130.626,3.0]],[[130.635,38.0],[130.636,17.0],[130.639,20.0],[130.64,18.0],[130.641,3.0]]]
["binance-futures","SOLUSDT",1725200978402,[[130.66,194.0],[130.658,3.0],[130.657,12.0],[130.656,18.0],[130.649,24.0]],[[130.661,49.0],[130.663,2.0],[130.665,7.0],[130.668,3.0],[130.689,43.0]]]
["binance-futures","SOLUSDT",1725201042729,[],[[130.808,511.0],[130.809,218.0],[130.81,47.0],[130.811,202.0],[130.812,199.0]]]
["binance-futures","SOLUSDT",1725201044346,[[130.823,97.0],[130.822,3.0],[130.82,19.0],[130.818,27.0],[130.817,3.0]],[[130.824,36.0],[130.828,27.0],[130.832,16.0],[130.835,28.0],[130.836,30.0]]]
["binance-futures","SOLUSDT",1725201101137,[[131.039,104.0],[131.038,3.0],[131.037,3.0],[131.036,23.0],[131.035,57.0]],[[131.04,7.0],[131.042,20.0],[131.043,26.0],[131.047,36.0],[131.048,8.0]]]
["binance-futures","SOLUSDT",1725201125409,[[130.864,1468.0],[130.863,4.0],[130.862,3.0],[130.861,19.0],[130.86,3.0]],[[130.865,134.0],[130.866,5.0],[130.867,4.0],[130.868,22.0],[130.869,3.0]]]
["binance-futures","SOLUSDT",1725201165736,[[130.833,63.0],[130.832,3.0],[130.831,2.0],[130.83,15.0],[130.829,23.0]],[[130.834,166.0],[130.835,2.0],[130.836,19.0],[130.84,19.0],[130.841,21.0]]]
["binance-futures","SOLUSDT",1725201189791,[[131.012,158.0],[131.01,27.0],[131.009,8.0],[131.008,1.0],[131.002,3.0]],[[131.013,147.0],[131.014,7.0],[131.016,22.0],[131.018,4.0],[131.025,68.0]]]
["binance-futures","SOLUSDT",1725201224971,[[131.07,168.0],[131.069,63.0],[131.068,126.0],[131.067,109.0],[131.066,7.0]],[[131.071,5.0],[131.072,2.0],[131.074,1.0],[131.078,10.0],[131.099,39.0]]]
["binance-futures","SOLUSDT",1725201269896,[[131.057,174.0],[131.056,210.0],[131.055,42.0],[131.054,13.0],[131.053,47.0]],[[131.058,2.0],[131.063,13.0],[131.064,1.0],[131.067,905.0],[131.068,1.0]]]
["binance-futures","SOLUSDT",1725201309458,[[131.096,348.0],[131.095,3.0],[131.094,74.0],[131.093,70.0],[131.092,18.0]],[[131.097,10.0],[131.099,17.0],[131.1,73.0],[131.107,18.0],[131.108,22.0]]]
["binance-futures","SOLUSDT",1725201350811,[[131.129,121.0],[131.128,18.0],[131.127,3.0],[131.126,3.0],[131.125,3.0]],[[131.13,58.0],[131.131,8.0],[131.132,4.0],[131.134,12.0],[131.135,32.0]]]
["binance-futures","SOLUSDT",1725201377788,[[131.099,140.0],[131.098,3.0],[131.097,3.0],[131.096,19.0],[131.095,3.0]],[[131.1,34.0],[131.101,6.0],[131.106,58.0],[131.108,960.0],[131.111,467.0]]]
["binance-futures","SOLUSDT",1725201416182,[[131.267,285.0],[131.266,3.0],[131.265,3.0],[131.264,20.0],[131.263,3.0]],[[131.268,47.0],[131.27,6.0],[131.272,36.0],[131.273,5.0],[131.274,18.0]]]
["binance-futures","SOLUSDT",1725201473295,[[131.34,28.0],[131.336,19.0],[131.335,12.0]],[[131.341,263.0],[131.342,3.0],[131.343,69.0],[131.344,64.0],[131.345,57.0]]]
["binance-futures","SOLUSDT",1725201498555,[[131.491,95.0],[131.489,23.0],[131.488,45.0],[131.487,13.0],[131.481,27.0]],[[131.492,40.0],[131.493,63.0],[131.495,3.0],[131.496,60.0],[131.511,1.0]]]
["binance-futures","SOLUSDT",1725201534820,[[131.548,332.0],[131.547,40.0],[131.546,55.0],[131.545,30.0],[131.544,19.0]],[[131.549,109.0],[131.55,112.0],[131.551,1.0],[131.552,8.0],[131.553,2.0]]]
["binance-futures","SOLUSDT",1725201556875,[[131.849,119.0],[131.846,3.0],[131.845,3.0]],[[131.85,50.0],[131.856,5.0],[131.857,6.0],[131.858,3.0],[131.862,15.0]]]
["binance-futures","SOLUSDT",1725201606209,[[131.691,38.0],[131.687,19.0],[131.686,27.0],[131.684,27.0],[131.682,30.0]],[[131.692,117.0],[131.693,5.0],[131.694,4.0],[131.696,17.0],[131.697,3.0]]]
["binance-futures","SOLUSDT",1725201615303,[[131.78,296.0],[131.779,65.0],[131.778,71.0],[131.776,59.0],[131.775,50.0]],[[131.781,12.0],[131.784,1.0],[131.788,14.0],[131.79,16.0],[131.797,1.0]]]
["binance-futures","SOLUSDT",1725201677018,[[131.75,192.0],[131.748,33.0],[131.745,3.0],[131.744,16.0],[131.742,3.0]],[[131.751,105.0],[131.752,16.0],[131.754,5.0],[131.756,3.0],[131.759,29.0]]]
["binance-futures","SOLUSDT",1725201718791,[[131.826,11.0],[131.824,14.0],[131.822,24.0],[131.82,35.0]],[[131.827,67.0],[131.837,92.0],[131.838,1.0],[131.845,11.0],[131.857,310.0]]]
["binance-futures","SOLUSDT",1725201745594,[[131.556,7.0],[131.555,5.0]],[[131.557,243.0],[131.558,78.0],[131.559,23.0],[131.56,19.0],[131.561,30.0]]]
["binance-futures","SOLUSDT",1725201768500,[[131.605,27.0],[131.601,30.0],[131.6,3.0],[131.599,7.0],[131.597,3.0]],[[131.606,115.0],[131.607,3.0],[131.608,17.0],[131.609,3.0],[131.61,3.0]]]
["binance-futures","SOLUSDT",1725201806408,[[131.589,530.0],[131.588,70.0],[131.587,93.0],[131.586,63.0],[131.585,20.0]],[[131.59,15.0],[131.591,11.0],[131.592,15.0],[131.595,2.0],[131.596,18.0]]]
["binance-futures","SOLUSDT",1725201874440,[[131.732,45.0],[131.731,3.0],[131.73,6.0],[131.728,21.0]],[[131.733,169.0],[131.735,3.0],[131.736,109.0],[131.737,57.0],[131.738,48.0]]]
["binance-futures","SOLUSDT",1725201902597,[[131.767,105.0],[131.765,5.0],[131.764,18.0],[131.763,23.0],[131.752,29.0]],[[131.768,152.0],[131.769,3.0],[131.77,4.0],[131.771,3.0],[131.772,21.0]]]
["binance-futures","SOLUSDT",1725201943822,[[131.873,68.0],[131.872,63.0],[131.871,16.0],[131.87,14.0],[131.869,47.0]],[[131.874,3.0],[131.875,22.0],[131.876,22.0],[131.884,16.0],[131.885,21.0]]]
["binance-futures","SOLUSDT",1725201965963,[[132.244,20.0],[132.232,117.0],[132.23,82.0],[132.223,153.0],[132.218,31.0]],[[132.252,75.0],[132.258,33.0],[132.259,92.0],[132.26,16.0],[132.264,4.0]]]
["binance-futures","SOLUSDT",1725202001063,[[132.452,541.0],[132.45,4.0],[132.445,1.0],[132.428,2.0],[132.423,52.0]],[[132.453,150.0],[132.454,107.0],[132.456,54.0],[132.457,5.0],[132.458,31.0]]]
["binance-futures","SOLUSDT",1725202056215,[[132.48,96.0],[132.479,3.0],[132.478,2.0],[132.476,17.0],[132.475,3.0]],[[132.481,148.0],[132.484,25.0],[132.485,4.0],[132.489,11.0],[132.505,46.0]]]
["binance-futures","SOLUSDT",1725202078559,[[132.485,8.0],[132.476,5.0],[132.474,3.0],[132.472,3.0],[132.469,3.0]],[[132.486,150.0],[132.488,3.0],[132.489,3.0],[132.492,4.0],[132.495,22.0]]]
["binance-futures","SOLUSDT",1725202113420,[[132.315,463.0],[132.314,95.0],[132.313,52.0],[132.312,38.0],[132.311,120.0]],[[132.316,3.0],[132.317,23.0],[132.318,6.0],[132.324,4.0],[132.331,3.0]]]
["binance-futures","SOLUSDT",1725202135916,[[132.337,28.0],[132.336,13.0],[132.332,14.0],[132.33,4.0],[132.329,35.0]],[[132.338,78.0],[132.339,27.0],[132.34,43.0],[132.341,3.0],[132.344,16.0]]]
["binance-futures","SOLUSDT",1725202172186,[[132.124,147.0],[132.123,17.0],[132.122,20.0],[132.121,3.0],[132.12,16.0]],[[132.125,7.0],[132.128,14.0],[132.132,12.0],[132.134,3.0],[132.136,42.0]]]
["binance-futures","SOLUSDT",1725202195379,[[132.208,7.0],[132.204,11.0],[132.202,23.0],[132.201,5.0],[132.2,76.0]],[[132.209,53.0],[132.21,3.0],[132.211,3.0],[132.212,11.0],[132.213,2.0]]]
["binance-futures","SOLUSDT",1725202252011,[[132.013,67.0],[132.012,13.0],[132.01,4.0],[132.008,13.0],[132.007,3.0]],[[132.014,156.0],[132.015,2.0],[132.016,16.0],[132.017,3.0],[132.018,24.0]]]
["binance-futures","SOLUSDT",1725202289192,[[132.082,231.0],[132.08,13.0],[132.078,34.0],[132.077,16.0],[132.076,43.0]],[[132.083,61.0],[132.084,6.0],[132.085,3.0],[132.086,3.0],[132.087,38.0]]]
["binance-futures","SOLUSDT",1725202318394,[[132.075,112.0],[132.072,40.0],[132.071,3.0],[132.07,11.0],[132.055,150.0]],[[132.076,536.0],[132.077,4.0],[132.078,3.0],[132.079,1.0],[132.08,541.0]]]
["binance-futures","SOLUSDT",1725202338069,[[131.924,6.0],[131.919,1.0],[131.912,14.0]],[[131.925,304.0],[131.926,3.0],[131.927,3.0],[131.928,127.0],[131.929,76.0]]]
["binance-futures","SOLUSDT",1725202376098,[[131.92,29.0],[131.913,5.0],[131.912,32.0],[131.906,10.0],[131.901,217.0]],[[131.921,376.0],[131.922,134.0],[131.923,3.0],[131.924,3.0],[131.927,3.0]]]
["binance-futures","SOLUSDT",1725202434933,[[131.796,161.0],[131.795,3.0],[131.794,3.0],[131.793,3.0],[131.792,8.0]],[[131.797,5.0],[131.798,7.0],[131.804,22.0],[131.805,3.0],[131.807,14.0]]]
["binance-futures","SOLUSDT",1725202473998,[[131.984,572.0],[131.983,100.0],[131.982,89.0],[131.981,60.0],[131.98,109.0]],[[131.985,5.0],[131.987,6.0],[131.99,4.0],[131.992,1.0],[131.997,5.0]]]
["binance-futures","SOLUSDT",1725202499015,[[132.071,393.0],[132.07,7.0],[132.069,31.0],[132.067,30.0],[132.063,8.0]],[[132.072,6.0],[132.08,15.0],[132.081,143.0],[132.083,49.0],[132.09,24.0]]]
["binance-futures","SOLUSDT",1725202523517,[[132.033,58.0],[132.031,28.0],[132.03,27.0],[132.029,27.0]],[[132.034,255.0],[132.035,11.0],[132.036,21.0],[132.039,17.0],[132.04,21.0]]]
["binance-futures","SOLUSDT",1725202563488,[[131.95,190.0],[131.949,126.0],[131.948,103.0],[131.946,3.0],[131.945,3.0]],[[131.951,34.0],[131.956,4.0],[131.96,2.0],[131.961,4.0],[131.968,3.0]]]
["binance-futures","SOLUSDT",1725202634538,[[132.009,212.0],[132.008,10.0],[132.003,6.0],[132.002,61.0]],[[132.01,98.0],[132.011,3.0],[132.012,18.0],[132.013,3.0],[132.014,3.0]]]
["binance-futures","SOLUSDT",1725202677567,[[131.988,2.0],[131.986,32.0],[131.985,6.0],[131.984,2.0]],[[131.989,401.0],[131.99,3.0],[131.991,26.0],[131.992,18.0],[131.994,141.0]]]
["binance-futures","SOLUSDT",1725202710622,[[131.982,17.0],[131.981,3.0],[131.979,1.0],[131.978,57.0],[131.976,4.0]],[[131.983,378.0],[131.984,18.0],[131.985,3.0],[131.986,49.0],[131.987,60.0]]]
["binance-futures","SOLUSDT",1725202735166,[[131.775,94.0],[131.773,2.0],[131.772,16.0],[131.769,28.0]],[[131.776,4.0],[131.783,14.0],[131.784,17.0],[131.787,1.0],[131.788,6.0]]]
["binance-futures","SOLUSDT",1725202776641,[[131.743,95.0],[131.74,59.0],[131.739,48.0],[131.737,25.0],[131.735,10.0]],[[131.744,29.0],[131.745,3.0],[131.749,30.0],[131.752,12.0],[131.753,3.0]]]
["binance-futures","SOLUSDT",1725202802296,[[131.783,107.0],[131.78,14.0],[131.777,3.0],[131.776,14.0]],[[131.784,110.0],[131.785,3.0],[131.786,3.0],[131.787,3.0],[131.788,3.0]]]
["binance-futures","SOLUSDT",1725202863251,[[131.456,1.0],[131.446,3.0],[131.44,1.0],[131.439,54.0],[131.438,27.0]],[[131.457,504.0],[131.458,4.0],[131.46,20.0],[131.464,126.0],[131.465,76.0]]]
["binance-futures","SOLUSDT",1725202901956,[[131.685,27.0],[131.684,14.0],[131.683,13.0],[131.68,36.0]],[[131.686,121.0],[131.688,14.0],[131.693,3.0],[131.694,3.0],[131.695,55.0]]]
["binance-futures","SOLUSDT",1725202928625,[[131.658,114.0],[131.657,71.0],[131.656,46.0],[131.655,23.0],[131.654,32.0]],[[131.659,34.0],[131.66,4.0],[131.661,2.0],[131.662,3.0],[131.664,1.0]]]
["binance-futures","SOLUSDT",1725202969332,[[131.653,239.0],[131.652,5.0],[131.651,65.0],[131.65,64.0],[131.649,3.0]],[[131.654,27.0],[131.655,17.0],[131.659,17.0],[131.66,36.0],[131.664,17.0]]]
["binance-futures","SOLUSDT",1725202998672,[[131.666,156.0],[131.665,5.0],[131.664,20.0],[131.663,3.0],[131.662,3.0]],[[131.667,610.0],[131.67,56.0],[131.671,9.0],[131.672,1.0],[131.673,19.0]]]
["binance-futures","SOLUSDT",1725203039460,[[131.939,34.0],[131.936,27.0],[131.935,27.0],[131.934,30.0],[131.933,27.0]],[[131.94,138.0],[131.945,1.0],[131.946,5.0],[131.947,1.0],[131.95,421.0]]]
["binance-futures","SOLUSDT",1725203096262,[[132.01,132.0],[132.008,18.0],[132.007,7.0],[132.006,3.0],[131.988,32.0]],[[132.011,175.0],[132.013,3.0],[132.014,3.0],[132.015,3.0],[132.016,4.0]]]
["binance-futures","SOLUSDT",1725203120553,[[132.047,135.0],[132.046,3.0],[132.045,92.0],[132.044,53.0],[132.043,30.0]],[[132.048,46.0],[132.049,3.0],[132.052,19.0],[132.053,35.0],[132.054,3.0]]]
["binance-futures","SOLUSDT",1725203148817,[[132.094,127.0],[132.093,4.0],[132.092,3.0],[132.091,3.0],[132.09,5.0]],[[132.095,44.0],[132.096,19.0],[132.097,7.0],[132.098,22.0],[132.099,66.0]]]
["binance-futures","SOLUSDT",1725203191874,[[132.159,84.0],[132.158,60.0],[132.157,27.0],[132.156,31.0],[132.155,62.0]],[[132.16,146.0],[132.161,3.0],[132.162,7.0],[132.163,10.0],[132.164,37.0]]]
["binance-futures","SOLUSDT",1725203256552,[[132.359,189.0],[132.353,6.0],[132.349,25.0],[132.34,49.0],[132.339,100.0]],[[132.36,75.0],[132.362,11.0],[132.363,3.0],[132.367,27.0],[132.37,33.0]]]
["binance-futures","SOLUSDT",1725203296314,[[132.48,281.0],[132.479,5.0],[132.478,3.0],[132.477,3.0],[132.476,3.0]],[[132.481,16.0],[132.492,15.0],[132.496,15.0],[132.498,17.0],[132.509,17.0]]]
["binance-futures","SOLUSDT",1725203321007,[[132.549,225.0],[132.546,3.0],[132.545,3.0],[132.544,3.0],[132.543,35.0]],[[132.55,66.0],[132.552,6.0],[132.553,4.0],[132.554,3.0],[132.556,36.0]]]
["binance-futures","SOLUSDT",1725203345009,[[132.463,3.0],[132.462,43.0],[132.461,254.0],[132.46,3.0],[132.459,5.0]],[[132.464,496.0],[132.465,42.0],[132.466,25.0],[132.467,163.0],[132.468,44.0]]]
["binance-futures","SOLUSDT",1725203394496,[[132.465,88.0],[132.464,7.0],[132.459,1.0],[132.457,14.0],[132.456,19.0]],[[132.466,92.0],[132.467,3.0],[132.468,18.0],[132.469,81.0],[132.47,472.0]]]
["binance-futures","SOLUSDT",1725203409156,[[132.328,180.0],[132.327,2.0],[132.326,3.0],[132.325,17.0],[132.322,9.0]],[[132.329,140.0],[132.332,2.0],[132.334,4.0],[132.34,4.0],[132.341,25.0]]]
["binance-futures","SOLUSDT",1725203449986,[[132.378,194.0],[132.377,15.0],[132.376,22.0],[132.375,7.0],[132.374,3.0]],[[132.379,42.0],[132.38,3.0],[132.381,6.0],[132.382,3.0],[132.383,6.0]]]
["binance-futures","SOLUSDT",1725203517244,[[132.339,292.0],[132.338,62.0],[132.337,61.0],[132.336,35.0],[132.335,82.0]],[[132.34,9.0],[132.343,1.0],[132.344,18.0],[132.345,3.0],[132.348,19.0]]]
["binance-futures","SOLUSDT",1725203546361,[[132.349,36.0],[132.348,22.0],[132.347,1.0],[132.346,12.0],[132.345,27.0]],[[132.35,66.0],[132.351,5.0],[132.352,18.0],[132.353,3.0],[132.354,3.0]]]
["binance-futures","SOLUSDT",1725203589764,[[132.273,1.0],[132.269,4.0],[132.268,1.0],[132.266,2.0],[132.264,117.0]],[[132.274,382.0],[132.275,5.0],[132.276,19.0],[132.277,62.0],[132.278,116.0]]]
["binance-futures","SOLUSDT",1725203613783,[[132.167,161.0],[132.162,100.0],[132.161,63.0],[132.16,45.0],[132.158,7.0]],[[132.168,7.0],[132.175,5.0],[132.179,6.0],[132.181,2.0],[132.183,3.0]]]
["binance-futures","SOLUSDT",1725203678594,[[132.045,246.0],[132.044,3.0],[132.041,88.0],[132.04,172.0],[132.039,59.0]],[[132.046,1.0],[132.048,22.0],[132.052,19.0],[132.053,3.0],[132.054,54.0]]]
["binance-futures","SOLUSDT",1725203721328,[[132.144,175.0],[132.143,3.0],[132.141,3.0],[132.14,29.0],[132.139,92.0]],[[132.145,14.0],[132.152,17.0],[132.156,20.0],[132.162,28.0],[132.164,98.0]]]
["binance-futures","SOLUSDT",1725203748142,[[132.191,23.0],[132.188,20.0],[132.186,7.0],[132.185,35.0],[132.184,19.0]],[[132.192,144.0],[132.193,30.0],[132.194,3.0],[132.196,3.0],[132.197,3.0]]]
["binance-futures","SOLUSDT",1725203806136,[[132.088,2.0],[132.087,24.0],[132.079,22.0],[132.078,2.0],[132.076,48.0]],[[132.089,204.0],[132.09,44.0],[132.091,32.0],[132.092,100.0],[132.093,3.0]]]
["binance-futures","SOLUSDT",1725203814983,[[132.046,164.0],[132.045,83.0],[132.044,92.0],[132.043,30.0],[132.042,30.0]],[[132.047,34.0],[132.05,3.0],[132.051,4.0],[132.056,20.0],[132.057,1.0]]]
["binance-futures","SOLUSDT",1725203883226,[[131.854,18.0],[131.852,5.0],[131.847,8.0],[131.846,5.0],[131.844,2.0]],[[131.855,395.0],[131.856,79.0],[131.857,63.0],[131.858,41.0],[131.859,85.0]]]
["binance-futures","SOLUSDT",1725203924807,[[132.012,235.0],[132.009,5.0],[132.008,126.0],[132.006,3.0],[132.005,74.0]],[[132.013,136.0],[132.014,25.0],[132.015,3.0],[132.02,3.0],[132.021,36.0]]]
["binance-futures","SOLUSDT",1725203953979,[[131.977,356.0],[131.976,15.0],[131.975,82.0],[131.974,51.0],[131.972,7.0]],[[131.978,25.0],[131.98,15.0],[131.981,3.0],[131.982,4.0],[131.983,12.0]]]
["binance-futures","SOLUSDT",1725203981756,[[131.872,16.0],[131.862,90.0],[131.858,35.0],[131.856,8.0],[131.855,4.0]],[[131.873,195.0],[131.874,3.0],[131.875,68.0],[131.876,38.0],[131.877,3.0]]]
["binance-futures","SOLUSDT",1725204033783,[[131.948,17.0],[131.941,41.0],[131.94,15.0],[131.934,17.0],[131.933,8.0]],[[131.949,174.0],[131.95,3.0],[131.951,104.0],[131.952,46.0],[131.953,3.0]]]
["binance-futures","SOLUSDT",1725204107251,[[131.914,2.0],[131.91,1.0]],[[131.915,156.0],[131.916,236.0],[131.917,155.0],[131.918,5.0],[131.919,40.0]]]
["binance-futures","SOLUSDT",1725204109027,[[131.908,26.0],[131.907,1.0],[131.905,1.0],[131.904,2.0]],[[131.909,76.0],[131.91,42.0],[131.911,8.0],[131.912,18.0],[131.913,3.0]]]
["binance-futures","SOLUSDT",1725204167989,[[131.966,28.0],[131.965,3.0],[131.964,18.0],[131.963,24.0],[131.961,2.0]],[[131.967,141.0],[131.968,21.0],[131.969,3.0],[131.97,3.0],[131.971,3.0]]]
["binance-futures","SOLUSDT",1725204216926,[[131.934,22.0],[131.933,3.0],[131.932,3.0],[131.929,65.0],[131.922,3.0]],[[131.935,250.0],[131.936,71.0],[131.937,67.0],[131.938,3.0],[131.939,3.0]]]
["binance-futures","SOLUSDT",1725204262925,[[132.058,103.0],[132.057,3.0],[132.056,17.0],[132.055,3.0],[132.054,3.0]],[[132.059,8.0],[132.06,1.0],[132.062,3.0],[132.063,2.0],[132.064,14.0]]]
["binance-futures","SOLUSDT",1725204295485,[[132.075,7.0],[132.074,3.0],[132.073,3.0],[132.072,17.0],[132.071,3.0]],[[132.076,230.0],[132.077,3.0],[132.078,3.0],[132.079,89.0],[132.08,83.0]]]
["binance-futures","SOLUSDT",1725204337121,[[132.564,26.0],[132.562,8.0],[132.553,30.0],[132.552,54.0],[132.551,3.0]],[[132.565,168.0],[132.567,105.0],[132.568,14.0],[132.569,108.0],[132.57,397.0]]]
["binance-futures","SOLUSDT",1725204400277,[[132.427,45.0],[132.426,15.0],[132.424,61.0],[132.42,1.0],[132.411,11.0]],[[132.428,353.0],[132.429,20.0],[132.43,5.0],[132.432,21.0],[132.433,3.0]]]
["binance-futures","SOLUSDT",1725204426894,[[132.277,354.0],[132.276,83.0],[132.275,2.0],[132.274,3.0],[132.273,40.0]],[[132.278,63.0],[132.284,3.0],[132.286,7.0],[132.288,17.0],[132.29,3.0]]]
["binance-futures","SOLUSDT",1725204476090,[[132.352,279.0],[132.351,3.0],[132.35,116.0],[132.349,92.0],[132.348,72.0]],[[132.353,11.0],[132.356,14.0],[132.357,3.0],[132.358,1.0],[132.36,18.0]]]
["binance-futures","SOLUSDT",1725204506214,[[132.275,988.0],[132.274,7.0],[132.272,3.0],[132.271,3.0],[132.209,120.0]],[[132.276,18.0],[132.277,3.0],[132.279,3.0],[132.28,3.0],[132.281,45.0]]]
["binance-futures","SOLUSDT",1725204574061,[[132.165,112.0],[132.164,3.0],[132.163,3.0]],[[132.166,171.0],[132.168,15.0],[132.171,3.0],[132.172,18.0],[132.173,62.0]]]
["binance-futures","SOLUSDT",1725204606472,[[132.266,76.0],[132.265,3.0],[132.264,17.0],[132.256,18.0],[132.253,121.0]],[[132.267,255.0],[132.272,14.0],[132.273,5.0],[132.276,14.0],[132.278,3.0]]]
["binance-futures","SOLUSDT",1725204639155,[[132.231,22.0],[132.228,8.0],[132.223,36.0],[132.22,12.0],[132.217,34.0]],[[132.232,136.0],[132.233,4.0],[132.234,3.0],[132.235,38.0],[132.236,23.0]]]
["binance-futures","SOLUSDT",1725204680264,[[131.942,31.0],[131.937,56.0],[131.936,122.0],[131.935,60.0],[131.933,73.0]],[[131.945,5.0],[131.95,3.0],[131.953,29.0],[131.96,86.0],[131.964,46.0]]]
["binance-futures","SOLUSDT",1725204702767,[[131.922,144.0],[131.92,19.0],[131.917,15.0],[131.916,17.0]],[[131.923,35.0],[131.924,20.0],[131.925,332.0],[131.926,52.0],[131.928,3.0]]]
["binance-futures","SOLUSDT",1725204760476,[[131.979,105.0],[131.978,3.0],[131.977,3.0],[131.976,17.0],[131.974,3.0]],[[131.98,154.0],[131.984,17.0],[131.985,3.0],[131.986,3.0],[131.989,67.0]]]
["binance-futures","SOLUSDT",1725204762562,[[131.979,271.0],[131.978,3.0],[131.977,3.0],[131.976,17.0],[131.973,20.0]],[[131.98,86.0],[131.99,34.0],[131.992,189.0],[131.994,4.0],[131.995,3.0]]]
["binance-futures","SOLUSDT",1725204829713,[[132.151,8.0],[132.147,6.0],[132.145,3.0],[132.144,61.0],[132.138,3.0]],[[132.152,115.0],[132.153,3.0],[132.154,20.0],[132.155,10.0],[132.156,18.0]]]
["binance-futures","SOLUSDT",1725204869448,[[132.301,26.0],[132.299,4.0],[132.297,1.0],[132.284,4.0],[132.282,2.0]],[[132.302,221.0],[132.303,262.0],[132.304,17.0],[132.305,39.0],[132.306,39.0]]]
["binance-futures","SOLUSDT",1725204894700,[[132.315,3.0],[132.312,4.0],[132.31,1.0],[132.309,21.0],[132.296,9.0]],[[132.316,248.0],[132.317,3.0],[132.318,88.0],[132.319,49.0],[132.32,30.0]]]
["binance-futures","SOLUSDT",1725204919253,[],[[132.435,185.0],[132.436,12.0],[132.437,14.0],[132.439,22.0],[132.44,50.0]]]
["binance-futures","SOLUSDT",1725204957946,[[132.464,3.0],[132.456,1.0],[132.454,6.0],[132.451,3.0],[132.45,13.0]],[[132.465,446.0],[132.466,3.0],[132.467,3.0],[132.468,103.0],[132.469,177.0]]]
["binance-futures","SOLUSDT",1725205020935,[[132.596,268.0],[132.594,3.0],[132.593,118.0],[132.592,92.0],[132.587,2.0]],[[132.597,7.0],[132.599,1.0],[132.608,16.0],[132.609,1.0],[132.611,46.0]]]
["binance-futures","SOLUSDT",1725205043198,[[132.821,235.0],[132.82,4.0],[132.817,3.0],[132.816,7.0],[132.802,60.0]],[[132.822,2.0],[132.823,23.0],[132.825,4.0],[132.826,3.0],[132.83,3.0]]]
["binance-futures","SOLUSDT",1725205079199,[[132.899,503.0],[132.898,46.0],[132.897,42.0],[132.896,18.0],[132.895,6.0]],[[132.9,3457.0],[132.901,3.0],[132.902,1.0],[132.904,3.0],[132.908,4.0]]]
["binance-futures","SOLUSDT",1725205101758,[[133.226,372.0],[133.224,1.0],[133.218,15.0],[133.217,3.0],[133.216,16.0]],[[133.227,44.0],[133.228,16.0],[133.232,16.0],[133.236,16.0],[133.239,3.0]]]
["binance-futures","SOLUSDT",1725205135131,[[133.309,40.0],[133.306,5.0],[133.305,3.0],[133.304,3.0],[133.302,4.0]],[[133.31,104.0],[133.312,13.0],[133.316,13.0],[133.318,3.0],[133.319,32.0]]]
["binance-futures","SOLUSDT",1725205192348,[[133.131,480.0],[133.13,11.0],[133.127,2.0],[133.126,37.0],[133.125,36.0]],[[133.132,168.0],[133.133,4.0],[133.134,32.0],[133.14,23.0],[133.145,2.0]]]
["binance-futures","SOLUSDT",1725205215406,[[133.146,88.0],[133.145,106.0],[133.144,16.0],[133.143,12.0],[133.142,3.0]],[[133.147,548.0],[133.154,3.0],[133.156,3.0],[133.157,3.0],[133.158,3.0]]]
["binance-futures","SOLUSDT",1725205251168,[[133.499,388.0],[133.498,268.0],[133.496,13.0],[133.495,3.0],[133.494,5.0]],[[133.5,518.0],[133.507,5.0],[133.508,18.0],[133.516,3.0],[133.518,5.0]]]
["binance-futures","SOLUSDT",1725205277171,[[133.795,271.0],[133.794,26.0],[133.793,3.0],[133.792,6.0],[133.79,12.0]],[[133.796,13.0],[133.799,2.0],[133.8,13.0],[133.804,13.0],[133.806,45.0]]]
["binance-futures","SOLUSDT",1725205327355,[[133.23,484.0],[133.229,91.0],[133.228,20.0],[133.226,1.0],[133.225,36.0]],[[133.231,111.0],[133.235,22.0],[133.236,97.0],[133.242,30.0],[133.243,3.0]]]
["binance-futures","SOLUSDT",1725205328915,[[133.22,49.0],[133.216,14.0],[133.212,12.0],[133.205,20.0],[133.204,24.0]],[[133.221,212.0],[133.224,58.0],[133.227,13.0],[133.239,1.0],[133.241,1.0]]]
["binance-futures","SOLUSDT",1725205387367,[[133.606,69.0],[133.602,38.0],[133.6,13.0],[133.598,3.0],[133.573,194.0]],[[133.607,104.0],[133.608,11.0],[133.609,8.0],[133.611,36.0],[133.616,10.0]]]
["binance-futures","SOLUSDT",1725205424900,[[133.657,214.0],[133.656,65.0],[133.655,145.0],[133.654,36.0],[133.653,9.0]],[[133.658,24.0],[133.66,8.0],[133.661,3.0],[133.662,3.0],[133.665,1.0]]]
["binance-futures","SOLUSDT",1725205447031,[[133.744,413.0],[133.742,43.0],[133.741,95.0],[133.74,225.0],[133.739,148.0]],[[133.745,2.0],[133.757,13.0],[133.77,5.0],[133.774,38.0],[133.783,3.0]]]
["binance-futures","SOLUSDT",1725205469121,[[133.86,3.0],[133.858,1.0],[133.852,11.0],[133.846,2.0],[133.844,1.0]],[[133.861,235.0],[133.862,1.0],[133.863,31.0],[133.864,13.0],[133.879,5.0]]]
["binance-futures","SOLUSDT",1725205503909,[[133.59,7.0],[133.588,59.0],[133.58,12.0],[133.579,1.0],[133.578,58.0]],[[133.591,368.0],[133.592,34.0],[133.594,3.0],[133.595,59.0],[133.596,35.0]]]
["binance-futures","SOLUSDT",1725205562955,[[133.593,154.0],[133.592,91.0],[133.591,2.0],[133.589,8.0],[133.588,11.0]],[[133.594,225.0],[133.6,14.0],[133.601,3.0],[133.606,3.0],[133.607,31.0]]]
["binance-futures","SOLUSDT",1725205599555,[[133.71,33.0],[133.708,11.0],[133.702,3.0],[133.701,54.0],[133.7,74.0]],[[133.711,150.0],[133.712,11.0],[133.72,5.0],[133.73,29.0],[133.732,11.0]]]
["binance-futures","SOLUSDT",1725205631673,[[133.964,282.0],[133.96,15.0],[133.958,43.0]],[[133.965,105.0],[133.966,36.0],[133.971,35.0],[133.972,37.0],[133.973,61.0]]]
["binance-futures","SOLUSDT",1725205643507,[[134.248,48.0],[134.247,36.0],[134.246,58.0],[134.245,69.0],[134.243,33.0]],[[134.249,18.0],[134.25,153.0],[134.255,15.0],[134.256,9.0],[134.267,2.0]]]
["binance-futures","SOLUSDT",1725205676340,[[134.291,88.0],[134.29,18.0],[134.289,3.0],[134.288,9.0],[134.287,3.0]],[[134.292,232.0],[134.293,95.0],[134.294,36.0],[134.296,45.0],[134.299,58.0]]]
["binance-futures","SOLUSDT",1725205729375,[[134.367,211.0],[134.366,14.0],[134.364,10.0],[134.36,36.0],[134.359,10.0]],[[134.368,24.0],[134.369,2.0],[134.372,17.0],[134.376,10.0],[134.382,8.0]]]
["binance-futures","SOLUSDT",1725205750943,[[134.296,26.0],[134.295,1.0],[134.294,1.0],[134.291,16.0]],[[134.309,36.0],[134.31,22.0],[134.311,161.0],[134.312,10.0],[134.313,2.0]]]
["binance-futures","SOLUSDT",1725205785113,[[134.231,325.0],[134.23,3.0],[134.229,57.0],[134.228,42.0],[134.227,5.0]],[[134.232,71.0],[134.233,1.0],[134.235,10.0],[134.236,1.0],[134.239,148.0]]]
["binance-futures","SOLUSDT",1725205806968,[[134.456,3.0],[134.452,139.0],[134.451,3.0],[134.45,3.0],[134.448,1.0]],[[134.457,39.0],[134.46,60.0],[134.467,6.0],[134.472,60.0],[134.476,203.0]]]
["binance-futures","SOLUSDT",1725205840437,[[134.446,122.0],[134.445,3.0],[134.444,11.0],[134.44,14.0],[134.439,16.0]],[[134.447,6.0],[134.449,87.0],[134.453,27.0],[134.454,4.0],[134.457,115.0]]]
["binance-futures","SOLUSDT",1725205862374,[[134.34,141.0],[134.338,3.0],[134.337,3.0],[134.336,2.0],[134.335,81.0]],[[134.341,79.0],[134.348,11.0],[134.354,44.0],[134.366,53.0],[134.372,39.0]]]
["binance-futures","SOLUSDT",1725205899861,[[134.562,12.0],[134.56,28.0],[134.559,1.0],[134.557,76.0],[134.556,24.0]],[[134.563,167.0],[134.564,84.0],[134.565,48.0],[134.566,69.0],[134.567,36.0]]]
["binance-futures","SOLUSDT",1725205951372,[[134.231,6.0],[134.23,4.0],[134.226,18.0],[134.224,36.0],[134.221,22.0]],[[134.232,377.0],[134.233,35.0],[134.236,15.0],[134.237,189.0],[134.238,194.0]]]
["binance-futures","SOLUSDT",1725205973603,[[134.14,52.0],[134.136,13.0],[134.133,17.0],[134.132,13.0],[134.131,3.0]],[[134.141,130.0],[134.144,62.0],[134.145,36.0],[134.146,3.0],[134.164,6.0]]]
["binance-futures","SOLUSDT",1725206008213,[[134.22,1.0],[134.216,5.0],[134.209,29.0],[134.208,3.0]],[[134.221,248.0],[134.222,26.0],[134.224,15.0],[134.225,3.0],[134.226,39.0]]]
["binance-futures","SOLUSDT",1725206030914,[[134.162,33.0],[134.159,2.0],[134.158,17.0],[134.157,13.0],[134.156,38.0]],[[134.163,130.0],[134.164,15.0],[134.165,3.0],[134.166,3.0],[134.167,10.0]]]
["binance-futures","SOLUSDT",1725206088454,[[134.121,73.0]],[[134.122,108.0],[134.124,10.0],[134.125,14.0],[134.128,16.0],[134.129,3.0]]]
["binance-futures","SOLUSDT",1725206125782,[[134.203,91.0],[134.2,15.0],[134.196,13.0],[134.193,28.0],[134.192,13.0]],[[134.204,65.0],[134.206,3.0],[134.208,3.0],[134.209,3.0],[134.212,7.0]]]
["binance-futures","SOLUSDT",1725206149495,[[134.007,3.0],[134.003,22.0],[134.002,21.0]],[[134.008,154.0],[134.009,3.0],[134.01,107.0],[134.011,33.0],[134.012,15.0]]]
["binance-futures","SOLUSDT",1725206172895,[[134.096,79.0],[134.095,5.0],[134.094,33.0],[134.092,56.0],[134.09,3.0]],[[134.097,2.0],[134.103,1.0],[134.104,10.0],[134.108,43.0],[134.111,22.0]]]
["binance-futures","SOLUSDT",1725206210591,[[134.124,293.0],[134.123,2.0],[134.122,28.0],[134.121,65.0],[134.12,131.0]],[[134.125,9.0],[134.128,2.0],[134.133,4.0],[134.134,3.0],[134.135,18.0]]]
["binance-futures","SOLUSDT",1725206261178,[[133.984,155.0],[133.983,2.0],[133.982,4.0],[133.981,3.0],[133.98,12.0]],[[133.985,21.0],[133.992,11.0],[133.994,4.0],[133.995,48.0],[133.996,20.0]]]
["binance-futures","SOLUSDT",1725206316320,[[134.064,61.0],[134.063,2.0],[134.058,28.0],[134.057,3.0],[134.056,14.0]],[[134.065,61.0],[134.066,16.0],[134.067,3.0],[134.068,3.0],[134.069,16.0]]]
["binance-futures","SOLUSDT",1725206343293,[[134.134,132.0],[134.133,3.0],[134.132,20.0],[134.13,5.0],[134.129,54.0]],[[134.135,10.0],[134.137,2.0],[134.14,2.0],[134.145,2.0],[134.15,1.0]]]
["binance-futures","SOLUSDT",1725206369289,[[134.173,21.0],[134.172,12.0],[134.169,46.0],[134.167,1.0],[134.166,3.0]],[[134.174,253.0],[134.176,36.0],[134.177,49.0],[134.178,16.0],[134.179,42.0]]]
["binance-futures","SOLUSDT",1725206412401,[[134.105,115.0],[134.104,15.0],[134.103,49.0],[134.102,2.0],[134.101,3.0]],[[134.106,20.0],[134.112,11.0],[134.116,12.0],[134.12,1.0],[134.122,7.0]]]
["binance-futures","SOLUSDT",1725206436285,[[133.986,33.0],[133.985,3.0],[133.981,2.0],[133.98,6.0],[133.974,23.0]],[[133.987,413.0],[133.988,38.0],[133.989,91.0],[133.99,42.0],[133.991,91.0]]]
["binance-futures","SOLUSDT",1725206496408,[[133.765,7.0],[133.764,2.0],[133.763,1.0],[133.762,2.0]],[[133.766,118.0],[133.767,16.0],[133.768,15.0],[133.77,58.0],[133.771,3.0]]]
["binance-futures","SOLUSDT",1725206532419,[[133.923,188.0],[133.922,36.0],[133.921,87.0],[133.92,13.0],[133.919,69.0]],[[133.924,28.0],[133.927,19.0],[133.928,19.0],[133.93,3.0],[133.931,1.0]]]
["binance-futures","SOLUSDT",1725206555058,[[134.064,90.0],[134.063,86.0],[134.062,37.0],[134.061,3.0],[134.06,19.0]],[[134.065,25.0],[134.068,12.0],[134.072,12.0],[134.073,3.0],[134.074,18.0]]]
["binance-futures","SOLUSDT",1725206609380,[[134.139,29.0],[134.138,10.0],[134.136,33.0],[134.134,7.0],[134.127,1.0]],[[134.14,149.0],[134.141,3.0],[134.142,3.0],[134.144,14.0],[134.145,44.0]]]
["binance-futures","SOLUSDT",1725206618026,[[134.167,105.0],[134.166,5.0],[134.165,17.0],[134.164,3.0],[134.163,3.0]],[[134.168,72.0],[134.173,35.0],[134.174,4.0],[134.176,12.0],[134.18,4.0]]]
["binance-futures","SOLUSDT",1725206675670,[[134.444,95.0],[134.443,2.0],[134.438,48.0],[134.435,107.0],[134.424,8.0]],[[134.445,86.0],[134.446,3.0],[134.447,36.0],[134.448,48.0],[134.449,3.0]]]
["binance-futures","SOLUSDT",1725206711306,[[134.446,154.0],[134.444,16.0],[134.443,12.0],[134.442,3.0],[134.44,11.0]],[[134.447,129.0],[134.454,3.0],[134.456,80.0],[134.474,25.0],[134.497,16.0]]]
["binance-futures","SOLUSDT",1725206733607,[[134.503,36.0],[134.502,36.0],[134.5,41.0],[134.499,106.0],[134.498,3.0]],[[134.504,85.0],[134.506,62.0],[134.507,29.0],[134.508,12.0],[134.509,32.0]]]
["binance-futures","SOLUSDT",1725206768846,[[134.356,140.0],[134.354,3.0],[134.353,3.0],[134.352,15.0],[134.35,54.0]],[[134.357,6.0],[134.358,3.0],[134.361,3.0],[134.368,1.0],[134.37,3.0]]]
["binance-futures","SOLUSDT",1725206791870,[[134.188,1.0],[134.186,12.0],[134.185,2.0],[134.18,7.0],[134.175,24.0]],[[134.189,405.0],[134.19,252.0],[134.191,144.0],[134.192,15.0],[134.193,10.0]]]
["binance-futures","SOLUSDT",1725206852337,[[134.049,199.0],[134.048,15.0],[134.047,2.0],[134.046,3.0],[134.045,5.0]],[[134.05,44.0],[134.052,1.0],[134.055,11.0],[134.059,19.0],[134.06,3.0]]]
["binance-futures","SOLUSDT",1725206890559,[[134.057,44.0],[134.056,2.0],[134.051,13.0],[134.048,12.0],[134.039,28.0]],[[134.058,230.0],[134.06,17.0],[134.061,3.0],[134.062,3.0],[134.063,9.0]]]
["binance-futures","SOLUSDT",1725206914742,[[134.05,27.0],[134.048,432.0],[134.047,3.0],[134.046,3.0],[134.045,25.0]],[[134.051,208.0],[134.052,3.0],[134.053,9.0],[134.054,3.0],[134.055,3.0]]]
["binance-futures","SOLUSDT",1725206942559,[[134.034,26.0],[134.033,11.0],[134.03,14.0]],[[134.035,158.0],[134.036,16.0],[134.037,3.0],[134.04,3.0],[134.041,3.0]]]
["binance-futures","SOLUSDT",1725206982293,[[134.268,45.0],[134.267,2.0],[134.26,12.0],[134.259,15.0],[134.258,1.0]],[[134.269,156.0],[134.27,11.0],[134.271,30.0],[134.272,12.0],[134.273,1.0]]]
["binance-futures","SOLUSDT",1725207007805,[[134.234,180.0],[134.233,5.0],[134.232,7.0],[134.229,3.0],[134.228,80.0]],[[134.235,85.0],[134.236,12.0],[134.238,3.0],[134.239,11.0],[134.24,12.0]]]
["binance-futures","SOLUSDT",1725207046263,[[133.973,9.0],[133.972,3.0],[133.97,8.0]],[[133.974,116.0],[133.975,3.0],[133.976,14.0],[133.98,14.0],[133.982,6.0]]]
["binance-futures","SOLUSDT",1725207111824,[[133.983,208.0],[133.982,3.0],[133.981,3.0],[133.98,15.0],[133.978,39.0]],[[133.984,43.0],[133.987,8.0],[133.994,3.0],[133.997,9.0],[134.0,30.0]]]
["binance-futures","SOLUSDT",1725207136872,[[134.047,22.0],[134.046,1.0],[134.045,44.0],[134.043,44.0]],[[134.055,132.0],[134.056,15.0],[134.057,187.0],[134.058,77.0],[134.059,27.0]]]
["binance-futures","SOLUSDT",1725207175539,[[133.974,133.0],[133.973,50.0],[133.972,48.0],[133.971,39.0],[133.97,42.0]],[[133.975,27.0],[133.976,6.0],[133.977,3.0],[133.979,3.0],[133.98,26.0]]]
["binance-futures","SOLUSDT",1725207200843,[[133.943,31.0],[133.942,3.0],[133.941,5.0],[133.94,15.0],[133.938,3.0]],[[133.944,153.0],[133.95,1.0],[133.953,67.0],[133.956,35.0],[133.971,46.0]]]
["binance-futures","SOLUSDT",1725207270018,[[134.006,18.0],[134.005,7.0],[134.0,54.0],[133.999,3.0],[133.998,5.0]],[[134.007,69.0],[134.008,3.0],[134.009,73.0],[134.01,3.0],[134.011,79.0]]]
["binance-futures","SOLUSDT",1725207311922,[[133.958,376.0],[133.956,46.0],[133.955,56.0],[133.954,57.0],[133.953,25.0]],[[133.96,12.0],[133.961,24.0],[133.962,17.0],[133.963,17.0],[133.964,2.0]]]
["binance-futures","SOLUSDT",1725207342783,[[133.703,55.0],[133.702,2.0],[133.701,1.0],[133.7,72.0],[133.699,16.0]],[[133.704,43.0],[133.708,10.0],[133.711,3.0],[133.712,13.0],[133.713,3.0]]]
["binance-futures","SOLUSDT",1725207373296,[[133.583,111.0],[133.582,2.0],[133.58,2.0],[133.579,8.0]],[[133.584,274.0],[133.586,2.0],[133.588,3.0],[133.589,3.0],[133.59,7.0]]]
["binance-futures","SOLUSDT",1725207396325,[[133.565,74.0],[133.56,6.0],[133.558,1.0],[133.557,2.0],[133.554,30.0]],[[133.566,314.0],[133.567,10.0],[133.568,100.0],[133.569,109.0],[133.57,132.0]]]
["binance-futures","SOLUSDT",1725207452609,[[133.5,16.0],[133.499,4.0],[133.493,1.0],[133.491,2.0],[133.49,1.0]],[[133.501,71.0],[133.502,3.0],[133.503,7.0],[133.504,15.0],[133.505,3.0]]]
["binance-futures","SOLUSDT",1725207491006,[[133.353,50.0],[133.349,3.0],[133.337,1.0],[133.327,29.0],[133.324,17.0]],[[133.354,224.0],[133.356,14.0],[133.357,4.0],[133.358,41.0],[133.36,135.0]]]
["binance-futures","SOLUSDT",1725207514732,[[133.409,29.0],[133.408,16.0],[133.402,1.0],[133.401,24.0],[133.4,3.0]],[[133.41,219.0],[133.412,15.0],[133.413,3.0],[133.414,3.0],[133.416,36.0]]]
["binance-futures","SOLUSDT",1725207552811,[[133.272,184.0],[133.27,46.0],[133.269,3.0],[133.268,3.0],[133.267,184.0]],[[133.273,1.0],[133.281,1.0],[133.287,35.0],[133.288,37.0],[133.292,37.0]]]
["binance-futures","SOLUSDT",1725207576480,[[133.356,87.0],[133.353,2.0],[133.352,35.0],[133.348,55.0]],[[133.357,8.0],[133.36,12.0],[133.362,3.0],[133.364,14.0],[133.366,3.0]]]
["binance-futures","SOLUSDT",1725207601548,[[133.461,131.0],[133.46,14.0],[133.459,2.0],[133.458,3.0],[133.457,3.0]],[[133.462,12.0],[133.464,13.0],[133.466,2.0],[133.467,20.0],[133.468,11.0]]]
["binance-futures","SOLUSDT",1725207638053,[[133.252,187.0],[133.25,9.0],[133.249,3.0],[133.247,3.0],[133.245,30.0]],[[133.253,19.0],[133.254,5.0],[133.256,14.0],[133.259,21.0],[133.26,16.0]]]
["binance-futures","SOLUSDT",1725207699523,[[133.22,68.0],[133.219,44.0],[133.218,3.0],[133.217,3.0],[133.216,15.0]],[[133.221,147.0],[133.222,12.0],[133.224,15.0],[133.225,3.0],[133.226,3.0]]]
["binance-futures","SOLUSDT",1725207723374,[[133.103,29.0],[133.1,44.0],[133.099,57.0],[133.098,1.0],[133.097,10.0]],[[133.104,153.0],[133.105,15.0],[133.108,12.0],[133.109,27.0],[133.11,100.0]]]
["binance-futures","SOLUSDT",1725207760130,[[133.125,129.0],[133.124,15.0],[133.123,3.0],[133.122,48.0],[133.121,59.0]],[[133.126,452.0],[133.127,7.0],[133.128,11.0],[133.129,6.0],[133.13,4.0]]]
["binance-futures","SOLUSDT",1725207784747,[[133.062,259.0],[133.061,21.0],[133.043,4.0],[133.036,63.0],[133.034,3.0]],[[133.063,104.0],[133.064,14.0],[133.065,4.0],[133.066,3.0],[133.068,14.0]]]
["binance-futures","SOLUSDT",1725207824959,[[133.153,29.0],[133.152,47.0],[133.15,3.0],[133.149,7.0],[133.134,1.0]],[[133.154,108.0],[133.155,19.0],[133.156,3.0],[133.157,3.0],[133.158,3.0]]]
["binance-futures","SOLUSDT",1725207887923,[[133.025,42.0],[133.021,2.0],[133.016,4.0],[133.009,5.0],[133.004,4.0]],[[133.026,94.0],[133.028,16.0],[133.029,3.0],[133.03,3.0],[133.031,45.0]]]
["binance-futures","SOLUSDT",1725207910688,[[132.977,222.0],[132.976,70.0],[132.974,3.0],[132.973,3.0],[132.972,16.0]],[[132.978,7.0],[132.98,12.0],[132.984,1.0],[132.985,3.0],[132.986,19.0]]]
["binance-futures","SOLUSDT",1725207947141,[[133.034,23.0],[133.023,5.0],[133.021,43.0],[133.02,73.0],[133.015,4.0]],[[133.035,139.0],[133.036,127.0],[133.037,10.0],[133.038,5.0],[133.039,6.0]]]
["binance-futures","SOLUSDT",1725207969949,[[132.989,96.0],[132.988,16.0],[132.987,3.0],[132.986,3.0],[132.985,3.0]],[[132.99,88.0],[132.991,2.0],[132.994,2.0],[132.997,22.0],[132.999,3.0]]]
["binance-futures","SOLUSDT",1725208013955,[[132.959,348.0],[132.958,109.0],[132.957,3.0],[132.956,16.0],[132.955,91.0]],[[132.96,2.0],[132.962,3.0],[132.963,3.0],[132.964,42.0],[132.967,3.0]]]
["binance-futures","SOLUSDT",1725208073465,[[133.004,37.0],[133.003,6.0],[133.002,51.0],[133.001,28.0],[133.0,85.0]],[[133.005,90.0],[133.006,3.0],[133.007,6.0],[133.008,47.0],[133.009,3.0]]]
["binance-futures","SOLUSDT",1725208100422,[[132.956,112.0],[132.953,19.0],[132.952,23.0],[132.951,15.0],[132.936,132.0]],[[132.957,159.0],[132.958,3.0],[132.959,3.0],[132.96,11.0],[132.962,3.0]]]
["binance-futures","SOLUSDT",1725208141283,[[132.817,80.0],[132.816,4.0],[132.814,7.0],[132.813,44.0],[132.812,4.0]],[[132.818,363.0],[132.819,31.0],[132.822,3.0],[132.823,32.0],[132.825,30.0]]]
["binance-futures","SOLUSDT",1725208163270,[[132.699,40.0],[132.696,93.0],[132.695,37.0],[132.694,43.0],[132.688,11.0]],[[132.7,110.0],[132.701,3.0],[132.702,33.0],[132.704,14.0],[132.705,3.0]]]
["binance-futures","SOLUSDT",1725208187719,[[132.9,278.0],[132.899,12.0],[132.897,116.0],[132.896,15.0],[132.895,15.0]],[[132.901,11.0],[132.904,22.0],[132.905,13.0],[132.907,8.0],[132.908,24.0]]]
["binance-futures","SOLUSDT",1725208225549,[[132.798,133.0],[132.797,16.0],[132.796,15.0],[132.795,3.0],[132.794,3.0]],[[132.799,69.0],[132.801,14.0],[132.802,1.0],[132.815,35.0],[132.818,41.0]]]
["binance-futures","SOLUSDT",1725208286896,[[132.81,15.0],[132.799,9.0],[132.797,28.0],[132.785,30.0],[132.784,1.0]],[[132.811,260.0],[132.812,16.0],[132.813,12.0],[132.814,58.0],[132.815,94.0]]]
["binance-futures","SOLUSDT",1725208323647,[[133.159,236.0],[133.153,10.0],[133.151,4.0],[133.149,3.0]],[[133.16,460.0],[133.161,25.0],[133.162,58.0],[133.163,43.0],[133.164,36.0]]]
["binance-futures","SOLUSDT",1725208358976,[[133.08,29.0],[133.074,43.0],[133.065,7.0],[133.055,9.0],[133.053,32.0]],[[133.081,173.0],[133.084,12.0],[133.088,1.0],[133.09,3.0],[133.092,16.0]]]
["binance-futures","SOLUSDT",1725208371666,[[132.936,11.0],[132.933,29.0],[132.932,10.0]],[[132.937,97.0],[132.94,104.0],[132.941,140.0],[132.942,1.0],[132.943,37.0]]]
["binance-futures","SOLUSDT",1725208412290,[[133.102,193.0],[133.1,12.0],[133.099,178.0],[133.098,46.0],[133.078,32.0]],[[133.103,95.0],[133.104,9.0],[133.106,14.0],[133.109,2.0],[133.112,2.0]]]
["binance-futures","SOLUSDT",1725208480236,[[133.088,39.0],[133.087,19.0],[133.086,3.0],[133.085,12.0],[133.084,13.0]],[[133.089,101.0],[133.09,5.0],[133.091,3.0],[133.094,9.0],[133.097,6.0]]]
["binance-futures","SOLUSDT",1725208506623,[[133.253,29.0],[133.252,10.0],[133.248,17.0],[133.247,3.0],[133.246,19.0]],[[133.254,97.0],[133.255,3.0],[133.256,13.0],[133.258,12.0],[133.261,29.0]]]
["binance-futures","SOLUSDT",1725208545030,[[133.404,43.0],[133.403,3.0],[133.402,3.0],[133.401,3.0],[133.4,17.0]],[[133.405,164.0],[133.407,2.0],[133.409,89.0],[133.41,64.0],[133.411,66.0]]]
["binance-futures","SOLUSDT",1725208569272,[[133.413,8.0],[133.408,1.0],[133.403,1.0],[133.398,40.0],[133.396,3.0]],[[133.414,184.0],[133.416,12.0],[133.417,3.0],[133.418,3.0],[133.428,31.0]]]
["binance-futures","SOLUSDT",1725208607096,[[133.425,22.0],[133.424,10.0],[133.412,5.0],[133.411,5.0],[133.398,32.0]],[[133.426,122.0],[133.427,3.0],[133.428,13.0],[133.429,3.0],[133.43,20.0]]]
["binance-futures","SOLUSDT",1725208673392,[[133.231,68.0],[133.23,4.0],[133.229,6.0],[133.228,4.0],[133.224,129.0]],[[133.232,136.0],[133.233,5.0],[133.234,3.0],[133.235,6.0],[133.236,141.0]]]
["binance-futures","SOLUSDT",1725208701667,[[133.351,23.0],[133.347,1.0],[133.345,3.0],[133.344,3.0],[133.343,3.0]],[[133.352,272.0],[133.353,5.0],[133.354,9.0],[133.36,17.0],[133.362,39.0]]]
["binance-futures","SOLUSDT",1725208724794,[[133.301,84.0],[133.3,518.0],[133.299,3.0],[133.298,3.0],[133.296,6.0]],[[133.302,61.0],[133.303,3.0],[133.304,3.0],[133.305,143.0],[133.306,12.0]]]
["binance-futures","SOLUSDT",1725208779010,[[133.112,73.0],[133.111,2.0],[133.11,6.0],[133.109,3.0],[133.108,4.0]],[[133.113,38.0],[133.116,9.0],[133.12,13.0],[133.126,27.0],[133.136,17.0]]]
["binance-futures","SOLUSDT",1725208820062,[[133.098,179.0],[133.097,46.0],[133.096,115.0],[133.094,3.0],[133.093,3.0]],[[133.099,1.0],[133.1,11.0],[133.103,18.0],[133.106,33.0],[133.109,4.0]]]
["binance-futures","SOLUSDT",1725208845088,[[132.977,185.0],[132.976,47.0],[132.975,5.0],[132.974,10.0],[132.973,46.0]],[[132.978,2.0],[132.981,23.0],[132.982,14.0],[132.984,2.0],[132.985,2.0]]]
["binance-futures","SOLUSDT",1725208919659,[[133.088,361.0],[133.087,88.0],[133.086,82.0],[133.085,103.0],[133.084,34.0]],[[133.089,1.0],[133.091,1.0],[133.092,2.0],[133.094,4.0],[133.095,1.0]]]
["binance-futures","SOLUSDT",1725208967564,[[132.921,8.0],[132.917,1.0],[132.914,7.0],[132.912,13.0],[132.91,20.0]],[[132.926,344.0],[132.927,61.0],[132.928,65.0],[132.929,3.0],[132.93,4.0]]]
["binance-futures","SOLUSDT",1725208993452,[[132.923,301.0],[132.921,3.0],[132.917,3.0],[132.916,1.0],[132.914,38.0]],[[132.924,25.0],[132.93,3.0],[132.932,3.0],[132.933,3.0],[132.938,3.0]]]
["binance-futures","SOLUSDT",1725209019781,[[132.793,124.0],[132.792,14.0],[132.791,4.0],[132.79,6.0],[132.789,3.0]],[[132.794,21.0],[132.796,4.0],[132.798,3.0],[132.799,3.0],[132.8,3.0]]]
["binance-futures","SOLUSDT",1725209064597,[[132.912,232.0],[132.911,3.0],[132.91,3.0],[132.909,3.0],[132.908,3.0]],[[132.913,40.0],[132.914,4.0],[132.916,9.0],[132.917,3.0],[132.918,4.0]]]
["binance-futures","SOLUSDT",1725209125907,[[132.988,54.0],[132.986,1.0],[132.985,3.0],[132.984,11.0],[132.98,38.0]],[[132.989,52.0],[132.992,11.0],[132.994,2.0],[132.995,3.0],[132.996,8.0]]]
["binance-futures","SOLUSDT",1725209183673,[[132.864,8.0]],[[132.865,364.0],[132.866,96.0],[132.867,33.0],[132.868,70.0],[132.869,3.0]]]
["binance-futures","SOLUSDT",1725209215010,[[132.802,108.0],[132.801,28.0],[132.8,92.0],[132.797,3.0],[132.77,148.0]],[[132.803,113.0],[132.804,28.0],[132.805,10.0],[132.806,3.0],[132.808,25.0]]]
["binance-futures","SOLUSDT",1725209241501,[[132.761,125.0],[132.76,9.0],[132.759,3.0],[132.758,65.0],[132.757,3.0]],[[132.762,42.0],[132.763,17.0],[132.764,15.0],[132.767,3.0],[132.768,15.0]]]
["binance-futures","SOLUSDT",1725209284051,[[132.802,2.0],[132.8,9.0],[132.799,14.0],[132.798,3.0],[132.797,3.0]],[[132.803,237.0],[132.804,41.0],[132.805,16.0],[132.806,29.0],[132.807,3.0]]]
["binance-futures","SOLUSDT",1725209356250,[[133.129,113.0],[133.128,9.0],[133.126,3.0],[133.125,3.0],[133.124,12.0]],[[133.13,26.0],[133.131,2.0],[133.133,3.0],[133.134,20.0],[133.136,4.0]]]
["binance-futures","SOLUSDT",1725209403612,[[133.04,42.0],[133.039,6.0],[133.038,4.0],[133.037,19.0],[133.036,14.0]],[[133.041,82.0],[133.042,3.0],[133.043,10.0],[133.045,6.0],[133.072,1.0]]]
["binance-futures","SOLUSDT",1725209432915,[[133.075,67.0],[133.072,8.0],[133.069,3.0]],[[133.076,76.0],[133.077,3.0],[133.078,3.0],[133.079,3.0],[133.08,11.0]]]
["binance-futures","SOLUSDT",1725209465039,[[133.129,159.0],[133.128,18.0],[133.127,8.0],[133.126,121.0],[133.125,57.0]],[[133.13,12.0],[133.134,1.0],[133.136,3.0],[133.137,54.0],[133.138,80.0]]]
["binance-futures","SOLUSDT",1725209506307,[[133.155,124.0],[133.154,3.0],[133.153,3.0],[133.152,11.0],[133.151,7.0]],[[133.156,31.0],[133.16,8.0],[133.161,39.0],[133.162,62.0],[133.172,13.0]]]
["binance-futures","SOLUSDT",1725209566227,[[133.221,56.0],[133.22,8.0],[133.219,19.0],[133.217,27.0],[133.216,35.0]],[[133.222,134.0],[133.223,3.0],[133.224,11.0],[133.225,3.0],[133.226,4.0]]]
["binance-futures","SOLUSDT",1725209604480,[[133.206,134.0],[133.205,6.0],[133.199,31.0],[133.197,3.0],[133.122,76.0]],[[133.207,28.0],[133.209,1.0],[133.211,24.0],[133.212,39.0],[133.223,23.0]]]
["binance-futures","SOLUSDT",1725209653147,[[133.183,235.0],[133.182,3.0],[133.181,3.0],[133.18,38.0],[133.179,55.0]],[[133.184,2.0],[133.192,5.0],[133.194,1.0],[133.195,10.0],[133.196,18.0]]]
["binance-futures","SOLUSDT",1725209683510,[[133.158,103.0],[133.156,88.0],[133.155,50.0],[133.154,24.0],[133.131,21.0]],[[133.159,234.0],[133.16,32.0],[133.161,3.0],[133.162,30.0],[133.163,64.0]]]
["binance-futures","SOLUSDT",1725209731157,[[133.059,45.0],[133.058,75.0],[133.057,61.0],[133.056,48.0],[133.055,47.0]],[[133.06,71.0],[133.061,3.0],[133.062,4.0],[133.064,8.0],[133.067,26.0]]]
["binance-futures","SOLUSDT",1725209762819,[[133.164,4.0],[133.162,1.0],[133.157,28.0],[133.155,1.0],[133.154,3.0]],[[133.165,347.0],[133.166,117.0],[133.167,30.0],[133.168,55.0],[133.169,9.0]]]
["binance-futures","SOLUSDT",1725209847937,[[133.16,41.0],[133.159,6.0],[133.158,3.0],[133.157,7.0],[133.152,113.0]],[[133.161,183.0],[133.162,59.0],[133.164,3.0],[133.165,6.0],[133.166,3.0]]]
["binance-futures","SOLUSDT",1725209897022,[[133.019,98.0],[133.016,40.0],[133.013,11.0],[133.012,9.0],[133.011,104.0]],[[133.02,195.0],[133.021,3.0],[133.022,3.0],[133.023,4.0],[133.024,43.0]]]
["binance-futures","SOLUSDT",1725209927541,[[133.062,81.0],[133.06,11.0],[133.057,12.0],[133.056,21.0],[133.054,5.0]],[[133.063,89.0],[133.064,14.0],[133.065,3.0],[133.066,3.0],[133.067,24.0]]]
["binance-futures","SOLUSDT",1725209957808,[[132.984,1.0],[132.973,1.0],[132.972,1.0],[132.971,45.0],[132.97,1.0]],[[132.985,370.0],[132.986,30.0],[132.987,19.0],[132.988,13.0],[132.989,29.0]]]
["binance-futures","SOLUSDT",1725210007862,[[132.907,20.0],[132.906,13.0],[132.901,8.0],[132.9,10.0],[132.899,45.0]],[[132.908,322.0],[132.909,3.0],[132.91,3.0],[132.912,10.0],[132.913,39.0]]]
["binance-futures","SOLUSDT",1725210083093,[[132.878,26.0],[132.877,31.0],[132.876,26.0],[132.875,1.0],[132.874,39.0]],[[132.879,100.0],[132.88,12.0],[132.881,6.0],[132.882,3.0],[132.883,6.0]]]
["binance-futures","SOLUSDT",1725210125627,[[132.931,493.0],[132.93,53.0],[132.929,3.0],[132.928,22.0],[132.927,3.0]],[[132.932,28.0],[132.933,19.0],[132.934,7.0],[132.94,2.0],[132.943,12.0]]]
["binance-futures","SOLUSDT",1725210154197,[[133.087,3.0],[133.085,3.0],[133.084,9.0],[133.083,1.0],[133.062,85.0]],[[133.088,198.0],[133.089,25.0],[133.09,44.0],[133.092,9.0],[133.098,3.0]]]
["binance-futures","SOLUSDT",1725210186039,[[133.179,232.0],[133.178,140.0],[133.177,64.0],[133.176,133.0],[133.175,79.0]],[[133.182,1.0],[133.183,10.0],[133.184,1.0],[133.185,1.0],[133.188,36.0]]]
["binance-futures","SOLUSDT",1725210237023,[[133.147,18.0],[133.145,6.0],[133.144,9.0],[133.143,6.0],[133.132,9.0]],[[133.148,191.0],[133.149,33.0],[133.15,58.0],[133.151,33.0],[133.152,14.0]]]
["binance-futures","SOLUSDT",1725210268185,[[133.217,108.0],[133.216,13.0],[133.215,3.0],[133.214,3.0],[133.213,4.0]],[[133.218,2.0],[133.225,54.0],[133.226,30.0],[133.228,3.0],[133.229,63.0]]]
["binance-futures","SOLUSDT",1725210313811,[[133.296,95.0],[133.295,34.0],[133.294,3.0],[133.28,67.0],[133.278,16.0]],[[133.297,53.0],[133.298,27.0],[133.299,50.0],[133.3,224.0],[133.301,32.0]]]
["binance-futures","SOLUSDT",1725210388329,[[133.34,60.0],[133.339,42.0],[133.338,42.0],[133.337,5.0],[133.336,12.0]],[[133.341,267.0],[133.349,4.0],[133.351,51.0],[133.354,34.0],[133.359,4.0]]]
["binance-futures","SOLUSDT",1725210426993,[[133.267,113.0],[133.266,3.0],[133.265,12.0],[133.264,12.0],[133.263,57.0]],[[133.268,35.0],[133.269,3.0],[133.27,1.0],[133.272,10.0],[133.275,12.0]]]
["binance-futures","SOLUSDT",1725210468802,[[133.389,215.0],[133.388,29.0],[133.387,13.0],[133.386,18.0],[133.385,6.0]],[[133.39,35.0],[133.392,15.0],[133.393,6.0],[133.394,23.0],[133.395,1.0]]]
["binance-futures","SOLUSDT",1725210502582,[[133.411,135.0],[133.41,3.0],[133.409,8.0],[133.406,37.0],[133.405,58.0]],[[133.412,17.0],[133.419,3.0],[133.42,2.0],[133.429,3.0],[133.431,1.0]]]
["binance-futures","SOLUSDT",1725210577058,[[133.412,32.0],[133.407,37.0]],[[133.413,122.0],[133.414,3.0],[133.415,3.0],[133.416,12.0],[133.417,7.0]]]
["binance-futures","SOLUSDT",1725210626457,[[133.432,14.0],[133.429,1.0]],[[133.433,257.0],[133.434,119.0],[133.435,28.0],[133.436,8.0],[133.438,39.0]]]
["binance-futures","SOLUSDT",1725210657387,[[133.249,65.0],[133.248,10.0],[133.247,7.0],[133.245,1.0],[133.244,11.0]],[[133.25,68.0],[133.252,8.0],[133.278,18.0],[133.282,74.0],[133.285,81.0]]]
["binance-futures","SOLUSDT",1725210706146,[[133.317,351.0],[133.316,62.0],[133.315,53.0],[133.314,64.0],[133.313,103.0]],[[133.318,7.0],[133.323,1.0],[133.324,5.0],[133.468,18.0],[133.469,1164.0]]]
["binance-futures","SOLUSDT",1725210736258,[[133.324,355.0],[133.323,6.0],[133.322,64.0],[133.321,24.0],[133.32,11.0]],[[133.325,13.0],[133.328,2.0],[133.331,74.0],[133.332,7.0],[133.333,210.0]]]
["binance-futures","SOLUSDT",1725210828033,[[133.267,39.0],[133.266,1.0],[133.264,8.0],[133.262,88.0]],[[133.268,12.0],[133.269,4.0],[133.27,1.0],[133.271,11.0],[133.272,4.0]]]
["binance-futures","SOLUSDT",1725210880859,[[133.232,11.0],[133.229,25.0],[133.228,12.0],[133.227,4.0]],[[133.233,279.0],[133.234,3.0],[133.235,51.0],[133.236,43.0],[133.237,142.0]]]
["binance-futures","SOLUSDT",1725210934161,[[133.116,1.0],[133.11,39.0],[133.108,51.0]],[[133.117,73.0],[133.119,21.0],[133.12,143.0],[133.121,340.0],[133.122,43.0]]]
["binance-futures","SOLUSDT",1725210947896,[[133.091,195.0],[133.088,8.0],[133.085,25.0],[133.083,53.0],[133.076,31.0]],[[133.092,118.0],[133.093,3.0],[133.094,3.0],[133.095,3.0],[133.096,12.0]]]
["binance-futures","SOLUSDT",1725210995179,[[133.001,90.0],[133.0,9.0],[132.999,3.0],[132.998,3.0],[132.996,50.0]],[[133.002,80.0],[133.003,52.0],[133.004,40.0],[133.005,3.0],[133.006,3.0]]]
["binance-futures","SOLUSDT",1725211022539,[[132.828,116.0],[132.827,1.0],[132.824,57.0],[132.822,12.0]],[[132.829,297.0],[132.83,61.0],[132.831,3.0],[132.832,43.0],[132.833,30.0]]]
["binance-futures","SOLUSDT",1725211062173,[[132.869,110.0],[132.868,12.0],[132.867,6.0],[132.866,3.0],[132.865,6.0]],[[132.87,36.0],[132.871,11.0],[132.872,14.0],[132.873,6.0],[132.874,29.0]]]
["binance-futures","SOLUSDT",1725211127440,[[132.771,38.0],[132.77,3.0],[132.769,3.0],[132.768,12.0],[132.767,4.0]],[[132.772,95.0],[132.774,1.0],[132.775,4.0],[132.776,3.0],[132.777,3.0]]]
["binance-futures","SOLUSDT",1725211152195,[[132.798,120.0],[132.797,3.0],[132.796,12.0],[132.794,7.0],[132.793,26.0]],[[132.799,65.0],[132.8,2.0],[132.802,1.0],[132.804,10.0],[132.806,7.0]]]
["binance-futures","SOLUSDT",1725211197872,[[132.69,20.0],[132.686,11.0],[132.684,3.0]],[[132.691,137.0],[132.692,30.0],[132.693,3.0],[132.694,30.0],[132.696,16.0]]]
["binance-futures","SOLUSDT",1725211222656,[[132.863,81.0],[132.862,3.0],[132.861,42.0],[132.86,68.0],[132.859,3.0]],[[132.864,106.0],[132.865,3.0],[132.866,3.0],[132.867,3.0],[132.868,12.0]]]
["binance-futures","SOLUSDT",1725211264995,[[132.444,382.0],[132.442,1.0],[132.44,18.0],[132.438,2.0],[132.43,5.0]],[[132.445,113.0],[132.45,4.0],[132.451,3.0],[132.452,27.0],[132.453,58.0]]]
["binance-futures","SOLUSDT",1725211316732,[[132.268,108.0],[132.267,5.0],[132.266,5.0],[132.261,4.0],[132.258,17.0]],[[132.269,47.0],[132.272,1.0],[132.275,114.0],[132.277,4.0],[132.279,192.0]]]
["binance-futures","SOLUSDT",1725211338358,[[132.211,53.0],[132.202,3.0],[132.193,1.0],[132.191,31.0],[132.184,19.0]],[[132.212,172.0],[132.213,3.0],[132.214,3.0],[132.215,41.0],[132.216,13.0]]]
["binance-futures","SOLUSDT",1725211373572,[[132.378,92.0],[132.376,12.0],[132.374,13.0],[132.372,39.0],[132.364,16.0]],[[132.379,6.0],[132.38,1.0],[132.383,2.0],[132.384,10.0],[132.385,77.0]]]
["binance-futures","SOLUSDT",1725211397831,[[132.388,142.0],[132.387,49.0],[132.386,3.0],[132.385,56.0],[132.384,41.0]],[[132.389,12.0],[132.39,1.0],[132.391,9.0],[132.392,12.0],[132.396,70.0]]]
["binance-futures","SOLUSDT",1725211462195,[[132.204,166.0],[132.203,10.0],[132.201,166.0],[132.2,39.0],[132.198,4.0]],[[132.205,14.0],[132.21,1.0],[132.216,8.0],[132.219,32.0],[132.22,47.0]]]
["binance-futures","SOLUSDT",1725211499522,[[132.15,170.0],[132.149,5.0],[132.142,30.0],[132.141,41.0],[132.139,15.0]],[[132.151,33.0],[132.156,4.0],[132.157,51.0],[132.158,16.0],[132.162,28.0]]]
["binance-futures","SOLUSDT",1725211522448,[[132.284,9.0],[132.276,8.0],[132.273,72.0],[132.259,45.0],[132.204,2.0]],[[132.285,127.0],[132.286,3.0],[132.288,25.0],[132.289,3.0],[132.29,3.0]]]
["binance-futures","SOLUSDT",1725211558948,[[132.378,184.0],[132.377,187.0],[132.376,34.0],[132.375,88.0],[132.374,46.0]],[[132.379,2.0],[132.38,16.0],[132.381,21.0],[132.382,3.0],[132.383,3.0]]]
["binance-futures","SOLUSDT",1725211584164,[[132.432,324.0],[132.431,98.0],[132.43,216.0],[132.429,37.0],[132.428,14.0]],[[132.433,21.0],[132.434,2.0],[132.442,3.0],[132.443,3.0],[132.444,1.0]]]
["binance-futures","SOLUSDT",1725211639306,[[132.457,119.0],[132.456,1.0],[132.453,4.0],[132.439,7.0]],[[132.458,51.0],[132.459,3.0],[132.46,14.0],[132.461,3.0],[132.463,3.0]]]
["binance-futures","SOLUSDT",1725211656207,[[132.457,66.0],[132.452,3.0],[132.451,6.0],[132.45,3.0],[132.449,6.0]],[[132.458,101.0],[132.459,24.0],[132.46,12.0],[132.461,6.0],[132.462,5.0]]]
["binance-futures","SOLUSDT",1725211724225,[[132.279,74.0],[132.278,4.0],[132.277,3.0],[132.276,16.0],[132.274,6.0]],[[132.28,14.0],[132.281,2.0],[132.282,27.0],[132.283,27.0],[132.284,9.0]]]
["binance-futures","SOLUSDT",1725211762281,[[132.144,116.0],[132.143,12.0],[132.142,24.0],[132.14,12.0],[132.139,50.0]],[[132.145,118.0],[132.146,91.0],[132.147,4.0],[132.148,6.0],[132.15,3.0]]]
["binance-futures","SOLUSDT",1725211787173,[[132.223,93.0],[132.221,74.0],[132.22,120.0],[132.219,23.0],[132.216,8.0]],[[132.224,3.0],[132.227,2.0],[132.228,5.0],[132.23,5.0],[132.231,3.0]]]
["binance-futures","SOLUSDT",1725211812364,[[132.316,26.0],[132.315,4.0],[132.314,7.0],[132.309,2.0]],[[132.317,134.0],[132.318,3.0],[132.32,11.0],[132.321,7.0],[132.322,3.0]]]
["binance-futures","SOLUSDT",1725211849847,[[131.937,94.0],[131.936,8.0],[131.932,103.0],[131.93,22.0],[131.928,10.0]],[[131.938,88.0],[131.942,22.0],[131.943,1.0],[131.944,30.0],[131.963,70.0]]]
["binance-futures","SOLUSDT",1725211910372,[[132.048,114.0],[132.046,22.0],[132.045,64.0],[132.044,23.0],[132.042,91.0]],[[132.049,84.0],[132.05,7.0],[132.051,3.0],[132.052,2.0],[132.054,3.0]]]
["binance-futures","SOLUSDT",1725211936372,[[132.063,6.0],[132.06,17.0],[132.059,4.0],[132.057,4.0],[132.052,1.0]],[[132.064,90.0],[132.065,3.0],[132.066,17.0],[132.067,4.0],[132.068,3.0]]]
["binance-futures","SOLUSDT",1725211956759,[[132.029,133.0],[132.028,43.0],[132.027,78.0],[132.026,3.0],[132.025,43.0]],[[132.03,19.0],[132.032,3.0],[132.033,6.0],[132.035,4.0],[132.036,11.0]]]
["binance-futures","SOLUSDT",1725212000157,[[131.948,41.0],[131.944,9.0],[131.942,3.0],[131.941,3.0],[131.94,14.0]],[[131.949,206.0],[131.95,14.0],[131.951,5.0],[131.952,2.0],[131.953,27.0]]]
["binance-futures","SOLUSDT",1725212041423,[[132.116,349.0],[132.114,3.0],[132.113,3.0],[132.112,77.0],[132.111,117.0]],[[132.117,5.0],[132.118,1.0],[132.12,4.0],[132.127,1.0],[132.128,31.0]]]
["binance-futures","SOLUSDT",1725212108966,[[132.043,120.0],[132.042,3.0],[132.041,6.0],[132.04,6.0],[132.039,3.0]],[[132.044,21.0],[132.045,2.0],[132.051,3.0],[132.053,3.0],[132.056,114.0]]]
["binance-futures","SOLUSDT",1725212134538,[[132.02,99.0],[132.018,37.0],[132.016,41.0],[132.013,15.0],[132.012,9.0]],[[132.021,32.0],[132.022,45.0],[132.023,6.0],[132.024,10.0],[132.025,3.0]]]
["binance-futures","SOLUSDT",1725212173422,[[132.155,258.0],[132.154,186.0],[132.153,3.0],[132.152,3.0],[132.151,39.0]],[[132.156,67.0],[132.157,2.0],[132.159,3.0],[132.16,75.0],[132.161,1.0]]]
["binance-futures","SOLUSDT",1725212197105,[[132.306,11.0],[132.304,19.0],[132.302,17.0],[132.3,34.0],[132.296,8.0]],[[132.307,165.0],[132.308,38.0],[132.309,27.0],[132.31,14.0],[132.312,36.0]]]
["binance-futures","SOLUSDT",1725212222796,[[132.227,103.0],[132.226,16.0],[132.222,50.0],[132.213,4.0],[132.211,4.0]],[[132.228,26.0],[132.229,4.0],[132.23,3.0],[132.231,3.0],[132.232,81.0]]]
["binance-futures","SOLUSDT",1725212264629,[[132.316,263.0],[132.312,2.0],[132.311,22.0],[132.31,18.0],[132.308,38.0]],[[132.317,80.0],[132.318,13.0],[132.319,3.0],[132.32,8.0],[132.321,3.0]]]
["binance-futures","SOLUSDT",1725212333597,[[132.283,279.0],[132.282,3.0],[132.281,26.0],[132.28,53.0],[132.279,55.0]],[[132.284,7.0],[132.285,2.0],[132.289,1.0],[132.293,3.0],[132.296,4.0]]]
["binance-futures","SOLUSDT",1725212365187,[[132.204,32.0],[132.202,33.0],[132.201,1.0],[132.2,36.0],[132.199,1.0]],[[132.205,143.0],[132.206,3.0],[132.207,3.0],[132.208,8.0],[132.209,3.0]]]
["binance-futures","SOLUSDT",1725212404640,[[132.139,14.0],[132.136,5.0],[132.13,1.0],[132.129,3.0],[132.128,40.0]],[[132.14,110.0],[132.141,5.0],[132.142,3.0],[132.143,3.0],[132.144,77.0]]]
["binance-futures","SOLUSDT",1725212430601,[[132.257,149.0],[132.231,39.0],[132.21,128.0],[132.204,48.0],[132.195,1.0]],[[132.258,110.0],[132.259,7.0],[132.26,8.0],[132.261,102.0],[132.262,192.0]]]
["binance-futures","SOLUSDT",1725212472549,[[132.164,4.0],[132.158,1.0],[132.157,30.0],[132.153,11.0],[132.147,25.0]],[[132.165,66.0],[132.166,5.0],[132.168,8.0],[132.169,3.0],[132.171,66.0]]]
["binance-futures","SOLUSDT",1725212540852,[[132.177,88.0],[132.176,3.0],[132.175,3.0],[132.174,3.0],[132.173,4.0]],[[132.178,47.0],[132.179,2.0],[132.18,5.0],[132.182,20.0],[132.214,24.0]]]
["binance-futures","SOLUSDT",1725212588407,[[132.125,6.0],[132.122,14.0],[132.121,32.0],[132.099,37.0],[132.089,1.0]],[[132.126,106.0],[132.127,1.0],[132.128,5.0],[132.129,3.0],[132.13,3.0]]]
["binance-futures","SOLUSDT",1725212618325,[[132.159,1.0],[132.157,1.0],[132.156,1.0],[132.153,1.0],[132.139,75.0]],[[132.16,161.0],[132.161,25.0],[132.162,31.0],[132.164,32.0],[132.167,34.0]]]
["binance-futures","SOLUSDT",1725212649350,[[132.244,36.0],[132.234,23.0],[132.214,8.0],[132.208,16.0],[132.192,173.0]],[[132.245,70.0],[132.25,1.0],[132.251,32.0],[132.252,1.0],[132.254,45.0]]]
["binance-futures","SOLUSDT",1725212700999,[[132.385,77.0],[132.384,32.0],[132.383,35.0],[132.381,3.0],[132.38,11.0]],[[132.386,1.0],[132.399,1.0],[132.402,39.0],[132.403,10.0],[132.407,31.0]]]
["binance-futures","SOLUSDT",1725212764067,[[132.177,43.0],[132.176,5.0],[132.175,3.0],[132.174,3.0],[132.173,3.0]],[[132.178,115.0],[132.179,3.0],[132.18,3.0],[132.181,3.0],[132.182,3.0]]]
["binance-futures","SOLUSDT",1725212797903,[[132.143,257.0],[132.142,33.0],[132.139,62.0],[132.138,152.0],[132.137,36.0]],[[132.144,27.0],[132.148,8.0],[132.15,1.0],[132.151,198.0],[132.154,1.0]]]
["binance-futures","SOLUSDT",1725212841355,[[132.28,29.0],[132.279,1.0],[132.278,3.0],[132.277,3.0],[132.276,7.0]],[[132.281,115.0],[132.282,4.0],[132.284,10.0],[132.285,3.0],[132.286,3.0]]]
["binance-futures","SOLUSDT",1725212870173,[[132.372,21.0],[132.366,1.0],[132.364,5.0],[132.362,4.0],[132.351,10.0]],[[132.373,94.0],[132.374,10.0],[132.375,51.0],[132.376,9.0],[132.377,39.0]]]
["binance-futures","SOLUSDT",1725212917634,[[132.381,9.0],[132.374,3.0],[132.373,11.0],[132.372,9.0],[132.371,3.0]],[[132.382,79.0],[132.383,5.0],[132.385,4.0],[132.386,4.0],[132.387,11.0]]]
["binance-futures","SOLUSDT",1725212946168,[[132.259,8.0],[132.255,3.0],[132.253,4.0],[132.251,41.0],[132.241,11.0]],[[132.26,186.0],[132.261,8.0],[132.262,3.0],[132.265,3.0],[132.268,27.0]]]
["binance-futures","SOLUSDT",1725213017160,[[132.518,123.0],[132.517,3.0],[132.516,8.0],[132.515,3.0],[132.514,3.0]],[[132.519,12.0],[132.521,22.0],[132.522,1.0],[132.523,2.0],[132.526,16.0]]]
["binance-futures","SOLUSDT",1725213060329,[[132.569,8.0],[132.564,6.0],[132.562,21.0],[132.56,28.0],[132.548,78.0]],[[132.57,289.0],[132.571,13.0],[132.572,8.0],[132.573,20.0],[132.577,10.0]]]
["binance-futures","SOLUSDT",1725213088808,[[132.644,43.0],[132.64,1.0],[132.638,2.0],[132.636,10.0],[132.635,3.0]],[[132.645,115.0],[132.646,3.0],[132.647,3.0],[132.648,8.0],[132.649,34.0]]]
["binance-futures","SOLUSDT",1725213120760,[[132.567,200.0],[132.566,3.0],[132.565,3.0],[132.564,8.0],[132.563,110.0]],[[132.568,15.0],[132.569,15.0],[132.572,6.0],[132.573,34.0],[132.576,8.0]]]
["binance-futures","SOLUSDT",1725213168027,[[132.662,1.0],[132.651,91.0],[132.65,92.0],[132.649,95.0],[132.645,3.0]],[[132.663,116.0],[132.664,75.0],[132.665,7.0],[132.666,74.0],[132.668,39.0]]]
["binance-futures","SOLUSDT",1725213235628,[[132.699,118.0],[132.697,3.0],[132.696,8.0],[132.695,3.0],[132.694,7.0]],[[132.7,40.0],[132.701,3.0],[132.702,7.0],[132.703,3.0],[132.704,8.0]]]
["binance-futures","SOLUSDT",1725213281344,[[132.661,225.0],[132.66,106.0],[132.659,26.0],[132.658,21.0],[132.657,33.0]],[[132.662,2.0],[132.663,1.0],[132.664,1.0],[132.665,1.0],[132.669,2.0]]]
["binance-futures","SOLUSDT",1725213309885,[[132.685,200.0],[132.684,92.0],[132.683,100.0],[132.682,60.0],[132.681,47.0]],[[132.686,22.0],[132.688,8.0],[132.689,6.0],[132.69,1.0],[132.691,3.0]]]
["binance-futures","SOLUSDT",1725213346249,[[132.66,76.0],[132.658,9.0],[132.656,4.0],[132.654,35.0],[132.653,45.0]],[[132.661,57.0],[132.664,37.0],[132.665,5.0],[132.667,30.0],[132.668,8.0]]]
["binance-futures","SOLUSDT",1725213391050,[[132.7,51.0],[132.699,3.0],[132.698,4.0],[132.697,17.0],[132.696,9.0]],[[132.701,34.0],[132.702,2.0],[132.704,5.0],[132.707,30.0],[132.708,14.0]]]
["binance-futures","SOLUSDT",1725213465974,[[132.543,14.0],[132.542,7.0],[132.536,13.0]],[[132.544,130.0],[132.545,8.0],[132.546,4.0],[132.547,9.0],[132.548,8.0]]]
["binance-futures","SOLUSDT",1725213468863,[[132.543,7.0],[132.542,7.0],[132.538,3.0],[132.524,14.0],[132.502,32.0]],[[132.544,147.0],[132.545,8.0],[132.546,4.0],[132.547,9.0],[132.548,8.0]]]
["binance-futures","SOLUSDT",1725213546675,[[132.529,55.0],[132.528,22.0],[132.527,22.0],[132.525,22.0],[132.524,41.0]],[[132.53,64.0],[132.534,4.0],[132.536,8.0],[132.537,3.0],[132.538,4.0]]]
["binance-futures","SOLUSDT",1725213576228,[[132.533,122.0],[132.532,13.0],[132.531,6.0],[132.53,3.0],[132.529,9.0]],[[132.534,24.0],[132.535,39.0],[132.536,22.0],[132.537,15.0],[132.538,12.0]]]
["binance-futures","SOLUSDT",1725213626730,[[132.575,29.0],[132.574,3.0],[132.573,3.0],[132.571,3.0],[132.57,3.0]],[[132.576,31.0],[132.577,3.0],[132.578,3.0],[132.579,44.0],[132.58,34.0]]]
["binance-futures","SOLUSDT",1725213647855,[[132.627,192.0],[132.626,3.0],[132.625,87.0],[132.624,77.0],[132.623,24.0]],[[132.628,1.0],[132.63,1.0],[132.632,14.0],[132.633,11.0],[132.635,3.0]]]
["binance-futures","SOLUSDT",1725213719463,[[132.839,83.0],[132.836,41.0],[132.835,19.0],[132.832,6.0],[132.829,1.0]],[[132.84,139.0],[132.841,7.0],[132.842,5.0],[132.843,3.0],[132.844,31.0]]]
["binance-futures","SOLUSDT",1725213757436,[[132.931,147.0],[132.93,3.0],[132.929,3.0],[132.928,9.0],[132.927,10.0]],[[132.932,6.0],[132.934,21.0],[132.936,6.0],[132.938,6.0],[132.939,22.0]]]
["binance-futures","SOLUSDT",1725213782875,[[133.0,53.0],[132.997,3.0],[132.996,3.0],[132.994,25.0],[132.993,31.0]],[[133.001,153.0],[133.003,21.0],[133.004,29.0],[133.007,3.0],[133.014,11.0]]]
["binance-futures","SOLUSDT",1725213825239,[[132.943,44.0],[132.94,3.0],[132.939,12.0],[119.648,3.0]],[[132.944,178.0],[132.945,5.0],[132.946,3.0],[132.947,3.0],[132.948,10.0]]]
["binance-futures","SOLUSDT",1725213854868,[[132.959,58.0],[132.958,19.0],[132.957,3.0],[132.956,3.0],[132.955,3.0]],[[132.96,128.0],[132.961,49.0],[132.962,24.0],[132.963,48.0],[132.964,59.0]]]
["binance-futures","SOLUSDT",1725213923892,[[132.998,284.0],[132.997,83.0],[132.996,85.0],[132.995,3.0],[132.994,3.0]],[[132.999,61.0],[133.0,6.0],[133.001,2.0],[133.004,3.0],[133.005,2.0]]]
["binance-futures","SOLUSDT",1725213975369,[[132.923,207.0],[132.922,79.0],[132.921,21.0],[132.92,46.0],[132.919,59.0]],[[132.924,59.0],[132.932,4.0],[132.933,6.0],[132.949,33.0],[132.95,27.0]]]
["binance-futures","SOLUSDT",1725214016179,[[132.843,7.0],[132.834,2.0],[132.831,1.0],[132.822,5.0],[132.821,65.0]],[[132.844,218.0],[132.845,72.0],[132.846,17.0],[132.847,17.0],[132.848,5.0]]]
["binance-futures","SOLUSDT",1725214047676,[[132.75,20.0],[132.748,1.0],[132.743,23.0],[132.742,22.0]],[[132.751,330.0],[132.752,8.0],[132.753,3.0],[132.754,4.0],[132.756,47.0]]]
["binance-futures","SOLUSDT",1725214075497,[[132.749,10.0],[132.742,6.0],[132.739,3.0],[132.738,5.0],[132.737,7.0]],[[132.75,209.0],[132.751,46.0],[132.752,40.0],[132.753,45.0],[132.754,3.0]]]
["binance-futures","SOLUSDT",1725214154992,[[132.755,61.0],[132.752,3.0],[132.751,3.0],[132.75,7.0],[132.728,25.0]],[[132.756,45.0],[132.757,21.0],[132.758,1.0],[132.759,25.0],[132.76,30.0]]]
["binance-futures","SOLUSDT",1725214157223,[[132.751,72.0],[132.75,3.0],[132.749,7.0],[132.748,8.0],[132.747,30.0]],[[132.752,33.0],[132.755,22.0],[132.756,27.0],[132.757,21.0],[132.759,28.0]]]
["binance-futures","SOLUSDT",1725214243032,[[132.774,313.0],[132.773,93.0],[132.772,70.0],[132.771,56.0],[132.77,75.0]],[[132.775,5.0],[132.778,1.0],[132.78,1.0],[132.787,14.0],[132.788,11.0]]]
["binance-futures","SOLUSDT",1725214274468,[[132.793,23.0],[132.792,9.0],[132.791,3.0],[132.79,3.0],[132.789,3.0]],[[132.794,169.0],[132.795,3.0],[132.796,8.0],[132.797,9.0],[132.801,50.0]]]
["binance-futures","SOLUSDT",1725214321142,[[132.5,112.0],[132.499,1.0],[132.488,3.0],[132.487,6.0],[132.48,4.0]],[[132.501,192.0],[132.502,8.0],[132.504,31.0],[132.505,34.0],[132.506,12.0]]]
["binance-futures","SOLUSDT",1725214345523,[[132.557,154.0],[132.555,30.0]],[[132.558,136.0],[132.559,8.0],[132.56,3.0],[132.561,3.0],[132.562,9.0]]]
["binance-futures","SOLUSDT",1725214391181,[[132.733,77.0],[132.732,7.0],[132.73,3.0],[132.729,41.0],[132.728,3.0]],[[132.734,48.0],[132.736,1.0],[132.737,30.0],[132.738,42.0],[132.74,9.0]]]
["binance-futures","SOLUSDT",1725214448723,[[132.837,305.0],[132.836,12.0],[132.835,64.0],[132.834,14.0],[132.833,3.0]],[[132.838,75.0],[132.839,1.0],[132.84,17.0],[132.841,2.0],[132.842,3.0]]]
["binance-futures","SOLUSDT",1725214499748,[[132.95,94.0],[132.949,21.0],[132.948,17.0],[132.947,16.0],[132.946,30.0]],[[132.951,209.0],[132.952,32.0],[132.953,45.0],[132.954,115.0],[132.955,31.0]]]
["binance-futures","SOLUSDT",1725214549643,[[133.012,92.0],[133.011,27.0],[133.01,52.0],[133.009,27.0],[133.008,79.0]],[[133.013,6.0],[133.014,2.0],[133.016,3.0],[133.017,6.0],[133.018,5.0]]]
["binance-futures","SOLUSDT",1725214573419,[[133.03,17.0],[133.028,4.0],[133.024,1.0],[133.021,9.0],[133.014,4.0]],[[133.031,358.0],[133.032,10.0],[133.033,104.0],[133.034,25.0],[133.035,22.0]]]
["binance-futures","SOLUSDT",1725214647066,[[132.966,1.0],[132.964,1.0],[132.963,5.0],[132.962,1.0],[132.96,15.0]],[[132.967,96.0],[132.968,3.0],[132.97,3.0],[132.971,3.0],[132.972,131.0]]]
["binance-futures","SOLUSDT",1725214698486,[[132.987,316.0],[132.986,115.0],[132.985,3.0],[132.984,8.0],[132.983,3.0]],[[132.988,28.0],[132.99,2.0],[132.993,10.0],[132.995,3.0],[132.996,16.0]]]
["binance-futures","SOLUSDT",1725214731459,[[133.116,223.0],[133.115,3.0],[133.114,12.0],[133.113,3.0],[133.112,8.0]],[[133.117,27.0],[133.12,13.0],[133.121,1.0],[133.124,48.0],[133.125,34.0]]]
["binance-futures","SOLUSDT",1725214775440,[[133.099,61.0],[133.098,7.0],[133.097,24.0],[133.096,81.0],[133.095,41.0]],[[133.1,4.0],[133.101,1.0],[133.104,1.0],[133.107,4.0],[133.108,9.0]]]
["binance-futures","SOLUSDT",1725214803949,[[133.206,28.0],[133.205,20.0],[133.204,5.0],[133.202,3.0],[133.201,3.0]],[[133.207,57.0],[133.209,35.0],[133.21,66.0],[133.212,8.0],[133.231,20.0]]]
["binance-futures","SOLUSDT",1725214859724,[[133.167,2.0],[133.163,4.0],[133.16,5.0],[133.159,3.0],[133.158,3.0]],[[133.168,250.0],[133.169,38.0],[133.17,95.0],[133.172,8.0],[133.173,27.0]]]
["binance-futures","SOLUSDT",1725214911910,[[133.296,81.0],[133.295,1.0],[133.293,3.0],[133.292,3.0],[133.291,3.0]],[[133.297,98.0],[133.298,21.0],[133.299,73.0],[133.3,800.0],[133.301,3.0]]]
["binance-futures","SOLUSDT",1725214935050,[[133.355,66.0],[133.354,21.0],[133.352,5.0],[133.351,134.0],[133.35,37.0]],[[133.356,95.0],[133.357,41.0],[133.36,1.0],[133.361,3.0],[133.365,35.0]]]
["binance-futures","SOLUSDT",1725214973050,[[133.511,90.0],[133.51,3.0],[133.508,5.0],[133.507,3.0],[133.506,3.0]],[[133.512,5.0],[133.513,9.0],[133.52,34.0],[133.521,10.0],[133.525,1.0]]]
["binance-futures","SOLUSDT",1725214999307,[[133.624,126.0],[133.622,3.0],[133.621,3.0],[133.62,45.0],[133.618,3.0]],[[133.625,255.0],[133.626,18.0],[133.628,4.0],[133.629,110.0],[133.631,27.0]]]
["binance-futures","SOLUSDT",1725215024417,[[133.647,204.0],[133.646,3.0],[133.645,3.0],[133.644,5.0],[133.639,53.0]],[[133.648,56.0],[133.651,5.0],[133.656,5.0],[133.658,6.0],[133.659,14.0]]]
["binance-futures","SOLUSDT",1725215064361,[[133.65,130.0],[133.647,1.0],[133.646,5.0],[133.64,37.0],[133.625,1.0]],[[133.651,122.0],[133.652,8.0],[133.653,3.0],[133.654,3.0],[133.655,3.0]]]
["binance-futures","SOLUSDT",1725215133834,[[133.791,82.0],[133.79,32.0],[133.789,51.0],[133.788,5.0],[133.787,13.0]],[[133.792,102.0],[133.794,13.0],[133.795,14.0],[133.796,6.0],[133.798,5.0]]]
["binance-futures","SOLUSDT",1725215157457,[[133.89,268.0],[133.889,5.0],[133.888,8.0],[133.887,100.0],[133.886,3.0]],[[133.891,30.0],[133.893,1.0],[133.896,2.0],[133.899,6.0],[133.904,4.0]]]
["binance-futures","SOLUSDT",1725215197596,[[134.043,36.0],[134.04,5.0],[134.037,29.0],[134.036,53.0],[134.035,21.0]],[[134.044,94.0],[134.045,3.0],[134.046,3.0],[134.048,8.0],[134.049,3.0]]]
["binance-futures","SOLUSDT",1725215215505,[[134.173,102.0],[134.172,10.0],[134.171,101.0],[134.17,24.0],[134.169,26.0]],[[134.174,11.0],[134.187,396.0],[134.188,1.0],[134.19,1.0],[134.193,6.0]]]
["binance-futures","SOLUSDT",1725215253523,[[134.644,29.0],[134.641,49.0],[134.64,26.0],[134.639,108.0],[134.637,5.0]],[[134.645,2.0],[134.646,2.0],[134.647,4.0],[134.648,20.0],[134.649,1.0]]]
["binance-futures","SOLUSDT",1725215305994,[[134.913,22.0],[134.908,24.0],[134.904,4.0],[134.901,32.0],[134.899,3.0]],[[134.914,44.0],[134.915,9.0],[134.92,7.0],[134.922,2.0],[134.924,31.0]]]
["binance-futures","SOLUSDT",1725215327353,[],[[134.794,28.0],[134.8,4.0],[134.802,21.0],[134.803,10.0],[134.804,4.0]]]
["binance-futures","SOLUSDT",1725215361141,[[134.536,122.0],[134.534,117.0],[134.533,128.0],[134.532,255.0],[134.531,414.0]],[[134.549,14.0],[134.55,8.0],[134.553,1.0],[134.555,72.0],[134.557,102.0]]]
["binance-futures","SOLUSDT",1725215383059,[[134.413,99.0],[134.412,45.0],[134.41,3.0],[134.408,33.0],[134.392,6.0]],[[134.414,152.0],[134.416,3.0],[134.417,3.0],[134.418,3.0],[134.42,4.0]]]
["binance-futures","SOLUSDT",1725215418112,[[134.506,109.0],[134.504,26.0],[134.503,3.0],[134.502,3.0],[134.5,3.0]],[[134.507,12.0],[134.514,1.0],[134.516,4.0],[134.519,18.0],[134.52,13.0]]]
["binance-futures","SOLUSDT",1725215472713,[[134.613,49.0],[134.611,2.0],[134.608,4.0],[134.604,6.0],[134.6,20.0]],[[134.614,79.0],[134.618,2.0],[134.619,33.0],[134.622,60.0],[134.633,1.0]]]
["binance-futures","SOLUSDT",1725215495242,[[134.387,16.0],[134.385,2.0],[134.382,18.0],[134.381,21.0]],[[134.388,362.0],[134.389,29.0],[134.39,71.0],[134.391,26.0],[134.392,33.0]]]
["binance-futures","SOLUSDT",1725215519423,[[134.391,49.0],[134.388,4.0],[134.387,4.0],[134.382,2.0],[134.38,3.0]],[[134.392,95.0],[134.394,2.0],[134.398,26.0],[134.401,53.0],[134.404,10.0]]]
["binance-futures","SOLUSDT",1725215553700,[[134.89,8.0],[134.88,4.0],[134.876,64.0],[134.862,27.0],[134.859,25.0]],[[134.891,61.0],[134.892,7.0],[134.893,3.0],[134.895,7.0],[134.896,47.0]]]
["binance-futures","SOLUSDT",1725215576567,[[134.889,109.0],[134.888,16.0],[134.885,6.0],[134.881,3.0],[134.88,45.0]],[[134.89,273.0],[134.891,59.0],[134.892,8.0],[134.893,3.0],[134.894,3.0]]]
["binance-futures","SOLUSDT",1725215612192,[[134.881,94.0],[134.88,7.0],[134.878,3.0],[134.876,4.0],[134.875,4.0]],[[134.882,83.0],[134.883,18.0],[134.889,25.0],[134.899,3.0],[134.902,17.0]]]
["binance-futures","SOLUSDT",1725215669031,[[134.672,7.0],[134.671,3.0],[134.667,6.0],[134.666,1.0],[134.653,34.0]],[[134.673,229.0],[134.674,3.0],[134.676,11.0],[134.677,32.0],[134.678,56.0]]]
["binance-futures","SOLUSDT",1725215706170,[[134.5,140.0],[134.499,2.0],[134.498,2.0],[134.497,4.0],[134.496,3.0]],[[134.501,172.0],[134.503,4.0],[134.51,3.0],[134.512,8.0],[134.516,13.0]]]
["binance-futures","SOLUSDT",1725215728536,[[134.384,3.0],[134.38,3.0],[134.379,24.0],[134.376,1.0],[134.373,22.0]],[[134.385,169.0],[134.386,3.0],[134.388,12.0],[134.389,49.0],[134.39,50.0]]]
["binance-futures","SOLUSDT",1725215751849,[[134.304,114.0],[134.303,2.0],[134.302,4.0],[134.294,32.0],[134.293,6.0]],[[134.305,34.0],[134.312,26.0],[134.313,14.0],[134.316,7.0],[134.326,30.0]]]
["binance-futures","SOLUSDT",1725215786643,[[134.163,91.0],[134.162,28.0],[134.161,3.0],[134.16,5.0],[134.158,3.0]],[[134.164,26.0],[134.172,1.0],[134.178,4.0],[134.181,95.0],[134.194,17.0]]]
["binance-futures","SOLUSDT",1725215843506,[[134.011,109.0],[134.01,5.0],[134.009,5.0],[134.008,12.0],[134.007,7.0]],[[134.012,46.0],[134.025,1.0],[134.03,3.0],[134.033,22.0],[134.034,4.0]]]
["binance-futures","SOLUSDT",1725215876059,[[134.068,179.0],[134.067,139.0],[134.066,97.0],[134.065,50.0],[134.064,26.0]],[[134.069,50.0],[134.072,7.0],[134.074,3.0],[134.076,11.0],[134.092,4.0]]]
["binance-futures","SOLUSDT",1725215907776,[[133.922,84.0],[133.92,7.0],[133.918,32.0],[133.917,2.0],[133.915,6.0]],[[133.923,91.0],[133.927,3.0],[133.928,69.0],[133.929,1.0],[133.93,3.0]]]
["binance-futures","SOLUSDT",1725215930631,[[134.029,28.0],[134.028,2.0],[134.012,3.0],[134.009,3.0]],[[134.03,68.0],[134.031,18.0],[134.032,10.0],[134.033,4.0],[134.034,3.0]]]
["binance-futures","SOLUSDT",1725215970923,[[134.216,79.0],[134.214,3.0],[134.213,3.0],[134.212,10.0],[134.21,4.0]],[[134.217,64.0],[134.222,9.0],[134.223,27.0],[134.224,35.0],[134.226,2.0]]]
["binance-futures","SOLUSDT",1725216033176,[[134.316,8.0],[134.314,14.0],[134.312,59.0],[134.311,38.0],[134.304,6.0]],[[134.317,146.0],[134.325,1.0],[134.327,35.0],[134.33,28.0],[134.331,10.0]]]
["binance-futures","SOLUSDT",1725216060373,[[134.349,336.0],[134.348,64.0],[134.347,64.0],[134.346,3.0],[134.345,3.0]],[[134.35,21.0],[134.356,1.0],[134.359,4.0],[134.362,4.0],[134.37,12.0]]]
["binance-futures","SOLUSDT",1725216100308,[[134.439,10.0],[134.438,3.0],[134.436,3.0],[134.432,24.0],[134.431,3.0]],[[134.44,51.0],[134.441,18.0],[134.442,14.0],[134.443,27.0],[134.444,7.0]]]
["binance-futures","SOLUSDT",1725216126746,[[134.51,293.0],[134.509,5.0],[134.508,11.0],[134.507,40.0],[134.506,53.0]],[[134.511,28.0],[134.514,3.0],[134.52,7.0],[134.522,3.0],[134.524,81.0]]]
["binance-futures","SOLUSDT",1725216169539,[[134.539,26.0],[134.534,1.0],[134.532,11.0],[134.529,25.0],[134.519,69.0]],[[134.54,142.0],[134.541,3.0],[134.542,5.0],[134.543,61.0],[134.544,54.0]]]
["binance-futures","SOLUSDT",1725216197601,[[134.665,486.0],[134.664,12.0],[134.662,3.0],[134.661,3.0],[134.66,40.0]],[[134.666,24.0],[134.668,8.0],[134.672,8.0],[134.673,3.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725216240913,[[134.654,5.0],[134.649,5.0],[134.645,3.0],[134.644,3.0],[134.643,5.0]],[[134.655,131.0],[134.656,12.0],[134.657,3.0],[134.658,3.0],[134.659,14.0]]]
["binance-futures","SOLUSDT",1725216310800,[[134.64,145.0],[134.639,28.0],[134.638,29.0],[134.637,29.0],[134.636,38.0]],[[134.641,23.0],[134.646,1.0],[134.647,4.0],[134.649,3.0],[134.652,13.0]]]
["binance-futures","SOLUSDT",1725216337564,[[134.539,20.0],[134.538,4.0],[134.536,9.0],[134.531,27.0],[134.529,3.0]],[[134.54,174.0],[134.541,3.0],[134.542,8.0],[134.544,13.0],[134.545,3.0]]]
["binance-futures","SOLUSDT",1725216367164,[[134.551,63.0],[134.55,3.0],[134.548,4.0],[134.54,36.0],[134.539,35.0]],[[134.552,342.0],[134.553,3.0],[134.554,3.0],[134.555,542.0],[134.556,3.0]]]
["binance-futures","SOLUSDT",1725216406178,[[134.46,142.0],[134.459,4.0],[134.458,82.0],[134.457,3.0],[134.456,44.0]],[[134.461,51.0],[134.464,12.0],[134.466,32.0],[134.467,29.0],[134.472,50.0]]]
["binance-futures","SOLUSDT",1725216474474,[[134.582,73.0],[134.58,10.0],[134.578,3.0],[134.577,6.0],[134.285,62.0]],[[134.583,184.0],[134.584,26.0],[134.585,29.0],[134.586,6.0],[134.588,14.0]]]
["binance-futures","SOLUSDT",1725216512866,[[134.788,188.0],[134.787,43.0],[134.786,78.0],[134.785,3.0],[134.784,14.0]],[[134.789,242.0],[134.79,1.0],[134.792,15.0],[134.794,2.0],[134.797,3.0]]]
["binance-futures","SOLUSDT",1725216535547,[[134.83,1.0],[134.827,2.0],[134.826,4.0]],[[134.831,166.0],[134.832,60.0],[134.833,3.0],[134.834,13.0],[134.835,3.0]]]
["binance-futures","SOLUSDT",1725216558477,[[134.68,19.0],[134.676,13.0],[134.671,33.0],[134.659,40.0],[134.658,29.0]],[[134.681,216.0],[134.684,62.0],[134.685,4.0],[134.689,30.0],[134.691,27.0]]]
["binance-futures","SOLUSDT",1725216605185,[[134.661,237.0],[134.66,35.0],[134.659,41.0],[134.658,3.0],[134.656,12.0]],[[134.662,46.0],[134.663,9.0],[134.664,9.0],[134.665,6.0],[134.668,12.0]]]
["binance-futures","SOLUSDT",1725216658840,[[134.796,45.0],[134.795,4.0],[134.793,6.0],[134.792,8.0],[134.787,27.0]],[[134.797,102.0],[134.798,3.0],[134.799,3.0],[134.8,8.0],[134.801,3.0]]]
["binance-futures","SOLUSDT",1725216682944,[[134.649,124.0],[134.648,11.0],[134.646,46.0],[134.645,21.0],[134.644,33.0]],[[134.65,78.0],[134.656,11.0],[134.657,3.0],[134.658,3.0],[134.66,12.0]]]
["binance-futures","SOLUSDT",1725216721873,[[134.399,184.0],[134.397,29.0],[134.396,96.0],[134.394,3.0],[134.392,11.0]],[[134.4,9.0],[134.401,3.0],[134.402,1.0],[134.404,11.0],[134.405,3.0]]]
["binance-futures","SOLUSDT",1725216746149,[[134.523,185.0],[134.522,3.0],[134.521,11.0],[134.52,11.0],[134.519,3.0]],[[134.524,22.0],[134.525,5.0],[134.526,1.0],[134.532,1.0],[134.534,3.0]]]
["binance-futures","SOLUSDT",1725216788012,[[134.534,128.0],[134.533,5.0],[134.532,11.0],[134.531,14.0],[134.53,3.0]],[[134.535,28.0],[134.541,30.0],[134.544,3.0],[134.551,4.0],[134.554,4.0]]]
["binance-futures","SOLUSDT",1725216816098,[[134.514,112.0],[134.513,9.0],[134.512,3.0],[134.511,3.0],[134.51,30.0]],[[134.515,28.0],[134.518,3.0],[134.519,3.0],[134.529,23.0],[134.531,4.0]]]
["binance-futures","SOLUSDT",1725216892143,[[134.55,297.0],[134.549,48.0],[134.548,50.0],[134.547,57.0],[134.546,44.0]],[[134.551,9.0],[134.552,2.0],[134.56,3.0],[134.563,121.0],[134.618,61.0]]]
["binance-futures","SOLUSDT",1725216939803,[[134.593,27.0],[134.592,2.0],[134.591,35.0],[134.588,112.0],[134.586,68.0]],[[134.594,69.0],[134.596,12.0],[134.597,3.0],[134.598,4.0],[134.6,11.0]]]
["binance-futures","SOLUSDT",1725216968273,[[134.49,24.0],[134.489,4.0],[134.488,11.0],[134.484,11.0],[134.481,30.0]],[[134.491,325.0],[134.492,132.0],[134.493,3.0],[134.494,106.0],[134.496,14.0]]]
["binance-futures","SOLUSDT",1725217025146,[[134.727,92.0],[134.726,3.0],[134.725,3.0],[134.724,14.0],[134.723,3.0]],[[134.728,144.0],[134.729,9.0],[134.73,3.0],[134.731,3.0],[134.732,4.0]]]
["binance-futures","SOLUSDT",1725217038647,[[134.718,144.0],[134.717,3.0],[134.716,15.0],[134.715,3.0],[134.714,3.0]],[[134.719,7.0],[134.72,26.0],[134.724,53.0],[134.725,28.0],[134.736,32.0]]]
["binance-futures","SOLUSDT",1725217118453,[[134.833,58.0],[134.832,13.0],[134.831,3.0],[134.83,3.0],[134.828,19.0]],[[134.834,237.0],[134.835,164.0],[134.836,13.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725217162023,[[134.751,216.0],[134.749,41.0],[134.748,108.0],[134.747,148.0]],[[134.752,36.0],[134.763,18.0],[134.764,23.0],[134.765,6.0],[134.766,5.0]]]
["binance-futures","SOLUSDT",1725217189863,[[134.603,518.0],[134.602,32.0],[134.601,3.0],[134.6,130.0],[134.599,26.0]],[[134.604,31.0],[134.613,16.0],[134.616,26.0],[134.619,42.0],[134.625,4.0]]]
["binance-futures","SOLUSDT",1725217216428,[[134.804,71.0],[134.803,16.0],[134.802,19.0],[134.801,44.0],[134.8,39.0]],[[134.805,58.0],[134.806,3.0],[134.807,3.0],[134.808,3.0],[134.809,3.0]]]
["binance-futures","SOLUSDT",1725217257431,[[134.907,51.0],[134.906,3.0],[134.905,3.0],[134.904,13.0],[134.901,60.0]],[[134.908,85.0],[134.909,26.0],[134.91,53.0],[134.911,59.0],[134.912,39.0]]]
["binance-futures","SOLUSDT",1725217322355,[[134.914,50.0],[134.908,3.0],[134.907,9.0],[134.905,7.0],[134.904,31.0]],[[134.915,136.0],[134.916,12.0],[134.917,7.0],[134.918,3.0],[134.92,12.0]]]
["binance-futures","SOLUSDT",1725217324023,[[134.932,69.0],[134.93,30.0],[134.928,31.0],[134.925,45.0],[134.924,12.0]],[[134.933,49.0],[134.934,26.0],[134.935,36.0],[134.936,35.0],[134.938,16.0]]]
["binance-futures","SOLUSDT",1725217369584,[[135.005,199.0],[135.004,14.0],[135.003,99.0],[135.002,106.0],[135.001,26.0]],[[135.006,10.0],[135.016,4.0],[135.018,28.0],[135.019,29.0],[135.02,37.0]]]
["binance-futures","SOLUSDT",1725217410459,[[135.35,98.0],[135.349,23.0],[135.348,11.0],[135.346,3.0],[135.344,9.0]],[[135.351,48.0],[135.361,2.0],[135.369,6.0],[135.37,3.0],[135.371,4.0]]]
["binance-futures","SOLUSDT",1725217445841,[[135.356,8.0],[135.352,7.0],[135.35,3.0],[135.349,3.0],[135.348,14.0]],[[135.357,112.0],[135.358,3.0],[135.36,85.0],[135.361,97.0],[135.362,3.0]]]
["binance-futures","SOLUSDT",1725217468266,[[135.234,23.0],[135.233,3.0],[135.232,10.0],[135.23,10.0],[135.228,31.0]],[[135.235,112.0],[135.236,7.0],[135.237,44.0],[135.238,94.0],[135.239,140.0]]]
["binance-futures","SOLUSDT",1725217504609,[[135.267,82.0],[135.266,24.0],[135.264,37.0],[135.263,28.0],[135.262,3.0]],[[135.268,5.0],[135.273,1.0],[135.274,50.0],[135.275,93.0],[135.276,18.0]]]
["binance-futures","SOLUSDT",1725217566046,[[135.265,21.0],[135.264,1.0],[135.262,2.0],[135.26,7.0],[135.256,11.0]],[[135.266,93.0],[135.268,10.0],[135.269,3.0],[135.27,3.0],[135.272,3.0]]]
["binance-futures","SOLUSDT",1725217591218,[[135.286,142.0],[135.285,5.0],[135.283,2.0],[135.282,10.0],[135.281,3.0]],[[135.287,292.0],[135.288,13.0],[135.289,3.0],[135.291,149.0],[135.294,22.0]]]
["binance-futures","SOLUSDT",1725217626533,[[135.695,83.0],[135.693,6.0],[135.692,7.0],[135.688,1.0],[135.687,2.0]],[[135.696,30.0],[135.7,7.0],[135.704,7.0],[135.716,8.0],[135.725,16.0]]]
["binance-futures","SOLUSDT",1725217648032,[[135.717,10.0],[135.716,1.0],[135.714,7.0],[135.712,7.0],[135.71,100.0]],[[135.718,60.0],[135.72,3.0],[135.721,3.0],[135.722,3.0],[135.724,3.0]]]
["binance-futures","SOLUSDT",1725217705305,[[135.405,61.0],[135.404,10.0],[135.402,4.0],[135.401,3.0],[135.4,10.0]],[[135.406,29.0],[135.408,38.0],[135.409,2.0],[135.41,4.0],[135.412,7.0]]]
["binance-futures","SOLUSDT",1725217731695,[[135.221,81.0],[135.22,18.0],[135.218,16.0],[135.216,15.0],[135.215,27.0]],[[135.222,42.0],[135.224,7.0],[135.228,33.0],[135.229,26.0],[135.23,26.0]]]
["binance-futures","SOLUSDT",1725217763342,[[135.221,71.0],[135.22,13.0],[135.217,2.0],[135.216,9.0],[135.213,2.0]],[[135.222,80.0],[135.223,33.0],[135.224,10.0],[135.225,3.0],[135.226,36.0]]]
["binance-futures","SOLUSDT",1725217800437,[[135.26,4.0],[135.248,6.0],[135.246,18.0],[135.245,3.0],[135.244,4.0]],[[135.261,148.0],[135.262,3.0],[135.263,3.0],[135.264,3.0],[135.265,35.0]]]
["binance-futures","SOLUSDT",1725217825683,[[135.241,11.0],[135.236,3.0],[135.234,3.0],[135.233,3.0],[135.232,9.0]],[[135.242,300.0],[135.244,5.0],[135.245,3.0],[135.246,35.0],[135.247,4.0]]]
["binance-futures","SOLUSDT",1725217885209,[[135.246,63.0],[135.244,2.0],[135.241,186.0],[135.24,11.0],[135.238,20.0]],[[135.247,128.0],[135.248,3.0],[135.249,3.0],[135.25,3.0],[135.252,41.0]]]
["binance-futures","SOLUSDT",1725217886808,[[135.268,2.0],[135.266,81.0],[135.265,8.0],[135.263,2.0],[135.262,135.0]],[[135.276,113.0],[135.277,9.0],[135.278,11.0],[135.28,10.0],[135.281,25.0]]]
["binance-futures","SOLUSDT",1725217948247,[[135.196,162.0],[135.194,62.0],[135.193,32.0],[135.192,62.0]],[[135.197,17.0],[135.201,3.0],[135.204,8.0],[135.205,4.0],[135.207,30.0]]]
["binance-futures","SOLUSDT",1725217974570,[[135.358,277.0],[135.357,61.0],[135.356,51.0]],[[135.359,1.0],[135.361,1.0],[135.366,2.0],[135.367,1.0],[135.368,9.0]]]
["binance-futures","SOLUSDT",1725218013445,[[135.277,47.0],[135.276,95.0],[135.275,18.0],[135.274,12.0],[135.272,8.0]],[[135.281,58.0],[135.282,52.0],[135.29,1.0],[135.291,23.0],[135.292,106.0]]]
["binance-futures","SOLUSDT",1725218072463,[[135.136,95.0],[135.135,53.0],[135.134,123.0],[135.133,61.0],[135.132,40.0]],[[135.137,21.0],[135.138,5.0],[135.139,3.0],[135.14,10.0],[135.141,7.0]]]
["binance-futures","SOLUSDT",1725218079129,[[135.138,102.0],[135.135,37.0],[135.133,6.0],[135.121,26.0],[135.117,46.0]],[[135.139,47.0],[135.14,45.0],[135.141,3.0],[135.142,3.0],[135.143,3.0]]]
["binance-futures","SOLUSDT",1725218145829,[[135.276,78.0],[135.273,26.0],[135.272,37.0]],[[135.277,97.0],[135.278,3.0],[135.279,3.0],[135.28,11.0],[135.281,3.0]]]
["binance-futures","SOLUSDT",1725218172250,[[135.205,126.0],[135.203,61.0],[135.202,26.0],[135.198,29.0],[135.191,46.0]],[[135.206,103.0],[135.207,3.0],[135.208,11.0],[135.209,3.0],[135.21,4.0]]]
["binance-futures","SOLUSDT",1725218213533,[[135.127,46.0],[135.126,1.0],[135.124,36.0],[135.123,5.0],[135.121,1.0]],[[135.128,103.0],[135.129,3.0],[135.13,3.0],[135.131,18.0],[135.132,11.0]]]
["binance-futures","SOLUSDT",1725218239844,[[135.222,80.0],[135.219,2.0],[135.217,4.0],[135.216,3.0],[135.215,5.0]],[[135.223,17.0],[135.224,2.0],[135.226,38.0],[135.229,4.0],[135.232,3.0]]]
["binance-futures","SOLUSDT",1725218280611,[[135.227,118.0],[135.226,3.0],[135.225,3.0],[135.224,11.0],[135.223,3.0]],[[135.228,95.0],[135.229,2.0],[135.234,1.0],[135.235,16.0],[135.236,16.0]]]
["binance-futures","SOLUSDT",1725218343957,[[134.933,47.0],[134.932,8.0],[134.929,26.0],[134.928,105.0]],[[134.934,48.0],[134.935,3.0],[134.936,11.0],[134.939,3.0],[134.943,70.0]]]
["binance-futures","SOLUSDT",1725218367423,[[134.765,15.0],[134.757,1.0],[134.756,1.0],[134.753,13.0],[134.745,18.0]],[[134.766,63.0],[134.767,28.0],[134.768,11.0],[134.769,3.0],[134.77,3.0]]]
["binance-futures","SOLUSDT",1725218403500,[[134.789,53.0]],[[134.79,192.0],[134.796,3.0],[134.797,3.0],[134.798,50.0],[134.799,119.0]]]
["binance-futures","SOLUSDT",1725218428578,[[134.692,123.0],[134.688,35.0],[134.682,2.0],[134.68,8.0],[134.669,11.0]],[[134.693,47.0],[134.694,25.0],[134.695,24.0],[134.696,30.0],[134.697,27.0]]]
["binance-futures","SOLUSDT",1725218494869,[[134.799,1524.0],[134.797,2.0],[134.796,35.0],[134.795,11.0],[134.791,8.0]],[[134.8,12129.0],[134.801,2.0],[134.802,1.0],[134.803,1.0],[134.819,3.0]]]
["binance-futures","SOLUSDT",1725218497437,[[134.799,1572.0],[134.797,2.0],[134.796,35.0],[134.795,11.0],[134.791,4.0]],[[134.8,12132.0],[134.801,2.0],[134.802,1.0],[134.803,1.0],[134.815,3.0]]]
["binance-futures","SOLUSDT",1725218562010,[[134.615,33.0],[134.608,18.0],[134.607,31.0],[134.606,33.0],[134.605,6.0]],[[134.616,105.0],[134.617,3.0],[134.618,3.0],[134.619,3.0],[134.62,25.0]]]
["binance-futures","SOLUSDT",1725218604525,[[134.605,33.0],[134.604,50.0],[134.603,48.0],[134.602,305.0],[134.601,87.0]],[[134.606,11.0],[134.612,3.0],[134.615,4.0],[134.617,27.0],[134.618,29.0]]]
["binance-futures","SOLUSDT",1725218633497,[[134.597,36.0],[134.596,1.0],[134.595,22.0],[134.593,28.0]],[[134.598,159.0],[134.599,3.0],[134.6,21.0],[134.601,59.0],[134.602,66.0]]]
["binance-futures","SOLUSDT",1725218659704,[[134.488,170.0],[134.487,18.0],[134.486,3.0],[134.485,3.0],[134.484,23.0]],[[134.489,34.0],[134.499,5.0],[134.5,35.0],[134.502,71.0],[134.508,71.0]]]
["binance-futures","SOLUSDT",1725218703200,[[134.546,174.0],[134.545,47.0],[134.544,82.0],[134.543,67.0],[134.542,3.0]],[[134.551,1.0],[134.555,1.0],[134.556,1.0],[134.561,34.0],[134.562,73.0]]]
["binance-futures","SOLUSDT",1725218780005,[[134.692,1.0],[134.688,1.0]],[[134.693,288.0],[134.694,3.0],[134.695,242.0],[134.696,126.0],[134.697,14.0]]]
["binance-futures","SOLUSDT",1725218807062,[[134.849,211.0],[134.848,15.0],[134.847,3.0],[134.846,3.0],[134.845,3.0]],[[134.85,53.0],[134.851,1.0],[134.854,32.0],[134.86,5.0],[134.862,10.0]]]
["binance-futures","SOLUSDT",1725218862397,[[134.754,6.0],[134.751,7.0],[134.75,33.0],[134.749,7.0],[134.748,4.0]],[[134.755,248.0],[134.756,15.0],[134.758,21.0],[134.759,127.0],[134.76,10.0]]]
["binance-futures","SOLUSDT",1725218881559,[[134.771,46.0],[134.77,9.0],[134.769,3.0],[134.768,10.0],[134.76,72.0]],[[134.772,137.0],[134.773,3.0],[134.774,3.0],[134.775,123.0],[134.776,13.0]]]
["binance-futures","SOLUSDT",1725218925125,[[134.609,2.0],[134.608,9.0],[134.606,3.0],[134.605,31.0],[134.6,28.0]],[[134.61,114.0],[134.611,46.0],[134.612,47.0],[134.613,3.0],[134.614,132.0]]]
["binance-futures","SOLUSDT",1725218995641,[[134.617,64.0],[134.616,35.0],[134.615,26.0],[134.612,9.0],[134.611,15.0]],[[134.618,79.0],[134.619,44.0],[134.62,7.0],[134.622,1.0],[134.624,44.0]]]
["binance-futures","SOLUSDT",1725219021626,[[134.631,207.0],[134.627,66.0],[134.626,271.0],[134.625,22.0],[134.624,17.0]],[[134.632,97.0],[134.633,12.0],[134.634,5.0],[134.635,3.0],[134.636,7.0]]]
["binance-futures","SOLUSDT",1725219065161,[[134.76,203.0],[134.759,58.0],[134.757,44.0],[134.756,47.0],[134.755,45.0]],[[134.761,8.0],[134.766,26.0],[134.767,35.0],[134.772,9.0],[134.775,7.0]]]
["binance-futures","SOLUSDT",1725219094467,[[134.829,22.0],[134.827,9.0],[134.825,25.0],[134.824,36.0],[134.823,4.0]],[[134.83,399.0],[134.831,3.0],[134.832,26.0],[134.833,9.0],[134.834,3.0]]]
["binance-futures","SOLUSDT",1725219139045,[[134.849,95.0],[134.848,9.0],[134.847,3.0],[134.846,10.0],[134.845,3.0]],[[134.85,197.0],[134.856,23.0],[134.858,29.0],[134.86,16.0],[134.863,17.0]]]
["binance-futures","SOLUSDT",1725219167571,[[134.896,80.0],[134.895,40.0],[134.893,34.0],[134.892,9.0],[134.89,33.0]],[[134.897,94.0],[134.898,3.0],[134.899,3.0],[134.9,12.0],[134.901,3.0]]]
["binance-futures","SOLUSDT",1725219214458,[[134.92,24.0],[134.916,4.0],[134.915,4.0],[134.912,20.0],[134.91,1.0]],[[134.921,290.0],[134.922,112.0],[134.923,118.0],[134.924,84.0],[134.925,21.0]]]
["binance-futures","SOLUSDT",1725219292034,[[134.914,356.0],[134.912,30.0],[134.911,40.0],[134.908,12.0],[134.907,73.0]],[[134.915,17.0],[134.916,9.0],[134.918,17.0],[134.919,34.0],[134.922,9.0]]]
["binance-futures","SOLUSDT",1725219319651,[[134.975,42.0],[134.968,71.0],[134.967,74.0],[134.957,93.0],[134.956,12.0]],[[134.976,175.0],[134.977,3.0],[134.979,3.0],[134.98,13.0],[134.981,3.0]]]
["binance-futures","SOLUSDT",1725219346986,[[134.925,32.0],[134.916,3.0],[134.915,30.0],[134.913,55.0],[134.912,86.0]],[[134.926,211.0],[134.929,78.0],[134.931,12.0],[134.932,19.0],[134.934,1.0]]]
["binance-futures","SOLUSDT",1725219391248,[[134.792,29.0],[134.791,3.0],[134.79,3.0],[134.789,4.0],[134.788,3.0]],[[134.793,99.0],[134.795,20.0],[134.796,14.0],[134.797,3.0],[134.802,28.0]]]
["binance-futures","SOLUSDT",1725219475268,[[134.769,167.0],[134.768,44.0],[134.767,35.0],[134.766,15.0],[134.765,26.0]],[[134.77,4.0],[134.782,3.0],[134.784,3.0],[134.788,3.0],[134.79,3.0]]]
["binance-futures","SOLUSDT",1725219523731,[[134.689,21.0],[134.685,2.0],[134.683,2.0],[134.682,4.0],[134.68,42.0]],[[134.69,431.0],[134.691,3.0],[134.692,49.0],[134.693,33.0],[134.694,80.0]]]
["binance-futures","SOLUSDT",1725219554270,[[134.596,1.0],[134.595,1.0],[134.593,4.0],[134.592,4.0]],[[134.597,296.0],[134.598,3.0],[134.599,60.0],[134.6,129.0],[134.601,78.0]]]
["binance-futures","SOLUSDT",1725219587036,[[134.567,7.0],[134.564,4.0],[134.563,34.0],[134.562,1.0],[134.561,1.0]],[[134.568,350.0],[134.569,5.0],[134.57,33.0],[134.571,118.0],[134.572,14.0]]]
["binance-futures","SOLUSDT",1725219626174,[[134.361,65.0],[134.36,230.0],[134.357,18.0],[134.351,5.0],[134.344,1.0]],[[134.362,98.0],[134.364,13.0],[134.365,3.0],[134.366,3.0],[134.367,14.0]]]
["binance-futures","SOLUSDT",1725219675750,[[134.327,330.0],[134.324,106.0],[134.323,20.0],[134.321,99.0],[134.32,10.0]],[[134.328,17.0],[134.329,1.0],[134.331,3.0],[134.334,2.0],[134.337,1.0]]]
["binance-futures","SOLUSDT",1725219737908,[[134.216,78.0],[134.211,39.0],[134.21,290.0],[134.209,1.0],[134.207,4.0]],[[134.217,92.0],[134.218,3.0],[134.219,39.0],[134.22,21.0],[134.221,14.0]]]
["binance-futures","SOLUSDT",1725219765070,[[134.176,46.0],[134.173,13.0],[134.172,19.0],[134.168,17.0],[134.166,14.0]],[[134.177,262.0],[134.178,31.0],[134.179,80.0],[134.18,40.0],[134.181,44.0]]]
["binance-futures","SOLUSDT",1725219792163,[[134.194,449.0],[134.193,58.0],[134.192,25.0],[134.189,3.0],[134.188,16.0]],[[134.195,153.0],[134.196,3.0],[134.197,4.0],[134.199,5.0],[134.201,5.0]]]
["binance-futures","SOLUSDT",1725219835038,[[134.253,62.0],[134.25,1.0],[134.246,4.0],[134.242,29.0]],[[134.254,183.0],[134.255,100.0],[134.256,96.0],[134.257,57.0],[134.26,67.0]]]
["binance-futures","SOLUSDT",1725219864387,[[134.224,185.0],[134.222,51.0],[134.221,3.0],[134.22,35.0],[134.218,62.0]],[[134.225,54.0],[134.228,4.0],[134.231,16.0],[134.232,23.0],[134.234,3.0]]]
["binance-futures","SOLUSDT",1725219937354,[[134.424,196.0],[134.423,3.0],[134.422,103.0],[134.421,76.0],[134.42,16.0]],[[134.425,43.0],[134.431,3.0],[134.432,1.0],[134.433,14.0],[134.434,5.0]]]
["binance-futures","SOLUSDT",1725219983653,[[134.36,126.0],[134.359,21.0],[134.358,140.0],[134.357,55.0],[134.356,100.0]],[[134.361,76.0],[134.362,3.0],[134.363,3.0],[134.364,3.0],[134.369,3.0]]]
["binance-futures","SOLUSDT",1725220009878,[[134.436,36.0],[134.432,12.0],[134.431,1.0],[134.43,1.0],[134.429,3.0]],[[134.437,184.0],[134.438,3.0],[134.44,46.0],[134.441,3.0],[134.442,71.0]]]
["binance-futures","SOLUSDT",1725220078423,[[134.372,127.0],[134.371,3.0],[134.37,7.0],[134.369,3.0],[134.368,3.0]],[[134.373,32.0],[134.376,3.0],[134.377,3.0],[134.378,3.0],[134.379,19.0]]]
["binance-futures","SOLUSDT",1725220094586,[[134.376,185.0],[134.375,19.0],[134.374,3.0],[134.372,15.0],[134.37,3.0]],[[134.377,36.0],[134.382,33.0],[134.386,29.0],[134.387,32.0],[134.388,1.0]]]
["binance-futures","SOLUSDT",1725220177301,[[134.548,103.0],[134.547,3.0],[134.546,3.0],[134.544,4.0],[134.543,29.0]],[[134.549,207.0],[134.55,58.0],[134.551,47.0],[134.552,45.0],[134.558,114.0]]]
["binance-futures","SOLUSDT",1725220229876,[[134.568,173.0],[134.567,1.0],[134.564,11.0]],[[134.569,137.0],[134.57,2.0],[134.572,1.0],[134.573,27.0],[134.575,34.0]]]
["binance-futures","SOLUSDT",1725220266614,[[134.645,140.0],[134.644,14.0],[134.643,8.0],[134.642,3.0],[134.641,6.0]],[[134.646,44.0],[134.647,2.0],[134.648,10.0],[134.65,35.0],[134.677,61.0]]]
["binance-futures","SOLUSDT",1725220304588,[[134.641,166.0],[134.64,91.0],[134.639,55.0],[134.638,30.0],[134.636,80.0]],[[134.642,3.0],[134.644,1.0],[134.646,1.0],[134.647,1.0],[134.649,32.0]]]
["binance-futures","SOLUSDT",1725220349867,[[134.771,122.0],[134.77,3.0],[134.769,7.0],[134.768,14.0],[134.767,3.0]],[[134.772,10.0],[134.773,4.0],[134.774,2.0],[134.783,15.0],[134.794,39.0]]]
["binance-futures","SOLUSDT",1725220427496,[[134.81,151.0],[134.809,31.0],[134.808,15.0],[134.807,3.0],[134.806,36.0]],[[134.811,51.0],[134.812,2.0],[134.815,3.0],[134.816,3.0],[134.839,80.0]]]
["binance-futures","SOLUSDT",1725220479345,[[134.855,67.0],[134.851,6.0],[134.85,3.0],[134.849,3.0],[134.836,68.0]],[[134.856,263.0],[134.857,34.0],[134.858,11.0],[134.859,3.0],[134.86,14.0]]]
["binance-futures","SOLUSDT",1725220513356,[[134.793,107.0],[134.792,15.0],[134.791,6.0],[134.79,4.0],[134.789,22.0]],[[134.794,96.0],[134.795,15.0],[134.8,19.0],[134.801,117.0],[134.804,15.0]]]
["binance-futures","SOLUSDT",1725220545028,[[134.705,175.0],[134.704,15.0],[134.703,3.0],[134.702,3.0],[134.7,19.0]],[[134.706,124.0],[134.707,2.0],[134.708,4.0],[134.716,15.0],[134.746,155.0]]]
["binance-futures","SOLUSDT",1725220599882,[[134.76,84.0],[134.759,6.0],[134.756,12.0],[134.755,11.0],[134.753,22.0]],[[134.761,84.0],[134.762,2.0],[134.766,34.0],[134.767,46.0],[134.768,37.0]]]
["binance-futures","SOLUSDT",1725220631151,[[134.843,343.0],[134.842,105.0],[134.841,3.0],[134.84,26.0],[134.839,3.0]],[[134.844,2.0],[134.845,1.0],[134.852,46.0],[134.853,31.0],[134.854,96.0]]]
["binance-futures","SOLUSDT",1725220675620,[[134.941,1.0]],[[134.942,254.0],[134.943,6.0],[134.944,25.0],[134.946,270.0],[134.947,90.0]]]
["binance-futures","SOLUSDT",1725220748709,[[135.111,9.0],[135.104,15.0],[135.101,40.0],[135.1,98.0]],[[135.112,155.0],[135.113,7.0],[135.114,15.0],[135.116,2.0],[135.117,15.0]]]
["binance-futures","SOLUSDT",1725220776518,[[135.187,272.0],[135.186,8.0],[135.185,3.0],[135.184,14.0],[135.183,107.0]],[[135.188,14.0],[135.19,1.0],[135.191,1.0],[135.194,1.0],[135.199,47.0]]]
["binance-futures","SOLUSDT",1725220820828,[[135.107,18.0],[135.106,3.0],[135.105,31.0],[135.104,11.0]],[[135.108,143.0],[135.109,5.0],[135.11,3.0],[135.111,3.0],[135.112,3.0]]]
["binance-futures","SOLUSDT",1725220846512,[[135.156,16.0],[135.152,4.0],[135.15,1.0],[135.149,3.0],[135.148,3.0]],[[135.157,353.0],[135.158,2.0],[135.159,34.0],[135.16,57.0],[135.161,34.0]]]
["binance-futures","SOLUSDT",1725220909711,[[135.385,33.0],[135.378,17.0],[135.377,6.0],[135.374,4.0],[135.373,3.0]],[[135.386,389.0],[135.387,115.0],[135.388,13.0],[135.389,36.0],[135.39,75.0]]]
["binance-futures","SOLUSDT",1725220938636,[[135.279,56.0],[135.278,3.0],[135.277,3.0],[135.276,32.0],[135.275,12.0]],[[135.28,92.0],[135.282,3.0],[135.283,5.0],[135.284,3.0],[135.295,23.0]]]
["binance-futures","SOLUSDT",1725220981154,[[135.214,92.0],[135.213,3.0],[135.212,39.0],[135.211,3.0],[135.21,2.0]],[[135.215,40.0],[135.216,39.0],[135.217,39.0],[135.218,47.0],[135.219,39.0]]]
["binance-futures","SOLUSDT",1725221026927,[[135.332,229.0],[135.331,3.0],[135.33,3.0],[135.328,13.0],[135.325,13.0]],[[135.333,52.0],[135.334,20.0],[135.335,2.0],[135.339,3.0],[135.342,10.0]]]
["binance-futures","SOLUSDT",1725221055260,[[135.313,10.0],[135.312,1.0],[135.308,5.0],[135.291,62.0],[135.149,2.0]],[[135.314,161.0],[135.315,3.0],[135.316,14.0],[135.317,3.0],[135.318,3.0]]]
["binance-futures","SOLUSDT",1725221130481,[[135.608,23.0],[135.602,1.0],[135.601,25.0],[135.6,14.0],[135.599,29.0]],[[135.609,112.0],[135.611,3.0],[135.612,3.0],[135.613,37.0],[135.614,3.0]]]
["binance-futures","SOLUSDT",1725221170468,[[135.601,97.0],[135.6,14.0],[135.599,25.0],[135.598,3.0],[135.597,43.0]],[[135.602,29.0],[135.603,7.0],[135.605,1.0],[135.609,4.0],[135.611,3.0]]]
["binance-futures","SOLUSDT",1725221195793,[[135.776,41.0],[135.775,12.0],[135.77,81.0],[135.769,82.0],[135.762,4.0]],[[135.777,267.0],[135.778,3.0],[135.78,15.0],[135.781,9.0],[135.782,3.0]]]
["binance-futures","SOLUSDT",1725221233509,[[135.76,17.0],[135.758,1.0],[135.757,2.0],[135.754,20.0],[135.751,39.0]],[[135.761,104.0],[135.762,8.0],[135.764,13.0],[135.765,3.0],[135.768,12.0]]]
["binance-futures","SOLUSDT",1725221259263,[[135.626,242.0],[135.625,45.0],[135.624,13.0],[135.623,2.0],[135.622,3.0]],[[135.627,72.0],[135.63,3.0],[135.633,9.0],[135.634,3.0],[135.636,17.0]]]
["binance-futures","SOLUSDT",1725221326212,[[135.527,4.0],[135.524,3.0],[135.523,6.0],[135.522,1.0],[135.521,4.0]],[[135.528,319.0],[135.529,6.0],[135.53,3.0],[135.531,3.0],[135.532,13.0]]]
["binance-futures","SOLUSDT",1725221362308,[[135.401,33.0],[135.4,2.0]],[[135.402,125.0],[135.403,5.0],[135.404,19.0],[135.405,3.0],[135.406,3.0]]]
["binance-futures","SOLUSDT",1725221395437,[[135.443,417.0],[135.442,3.0],[135.441,64.0],[135.44,47.0],[135.439,3.0]],[[135.444,13.0],[135.455,14.0],[135.456,46.0],[135.458,80.0],[135.459,71.0]]]
["binance-futures","SOLUSDT",1725221426171,[[135.514,192.0],[135.513,16.0],[135.512,13.0],[135.511,134.0],[135.51,40.0]],[[135.515,9.0],[135.516,6.0],[135.519,4.0],[135.52,10.0],[135.521,58.0]]]
["binance-futures","SOLUSDT",1725221476793,[[135.48,295.0],[135.479,41.0],[135.478,50.0],[135.477,79.0],[135.476,88.0]],[[135.481,10.0],[135.488,4.0],[135.489,3.0],[135.49,3.0],[135.491,20.0]]]
["binance-futures","SOLUSDT",1725221507620,[[135.708,28.0],[135.707,6.0],[135.706,2.0],[135.705,11.0],[135.7,12.0]],[[135.709,159.0],[135.71,17.0],[135.711,17.0],[135.712,15.0],[135.713,35.0]]]
["binance-futures","SOLUSDT",1725221551572,[[135.701,66.0],[135.7,13.0],[135.697,3.0],[135.696,4.0],[135.695,4.0]],[[135.702,77.0],[135.707,55.0],[135.708,175.0],[135.709,105.0],[135.71,34.0]]]
["binance-futures","SOLUSDT",1725221626404,[[135.726,64.0],[135.725,15.0],[135.724,11.0],[135.723,6.0],[135.722,3.0]],[[135.727,439.0],[135.728,3.0],[135.729,6.0],[135.73,3.0],[135.731,40.0]]]
["binance-futures","SOLUSDT",1725221657050,[[135.835,45.0],[135.834,70.0],[135.833,34.0],[135.832,47.0],[135.828,136.0]],[[135.836,12.0],[135.837,3.0],[135.838,29.0],[135.84,49.0],[135.849,4.0]]]
["binance-futures","SOLUSDT",1725221698659,[[135.665,244.0],[135.664,2.0],[135.661,6.0],[135.657,11.0]],[[135.666,69.0],[135.668,11.0],[135.67,27.0],[135.672,42.0],[135.673,4.0]]]
["binance-futures","SOLUSDT",1725221725061,[[135.747,78.0],[135.746,2.0],[135.745,527.0],[135.744,13.0],[135.741,51.0]],[[135.748,56.0],[135.749,3.0],[135.75,80.0],[135.751,46.0],[135.752,77.0]]]
["binance-futures","SOLUSDT",1725221771417,[[135.62,48.0],[135.618,35.0],[135.614,88.0],[135.611,4.0],[135.601,18.0]],[[135.621,121.0],[135.622,3.0],[135.624,14.0],[135.625,56.0],[135.627,61.0]]]
["binance-futures","SOLUSDT",1725221837447,[[135.498,204.0],[135.497,92.0],[135.496,11.0],[135.495,37.0],[135.493,27.0]],[[135.5,37.0],[135.503,4.0],[135.504,1.0],[135.51,20.0],[135.511,1.0]]]
["binance-futures","SOLUSDT",1725221868498,[[135.497,196.0],[135.496,130.0],[135.495,47.0],[135.494,74.0],[135.493,13.0]],[[135.498,19.0],[135.5,11.0],[135.502,3.0],[135.503,12.0],[135.504,17.0]]]
["binance-futures","SOLUSDT",1725221909524,[[135.466,103.0],[135.465,2.0],[135.462,28.0],[135.457,3.0],[135.456,15.0]],[[135.467,141.0],[135.468,14.0],[135.469,3.0],[135.47,3.0],[135.471,37.0]]]
["binance-futures","SOLUSDT",1725221940075,[[135.486,53.0],[135.485,5.0],[135.484,3.0],[135.483,3.0],[135.482,4.0]],[[135.487,185.0],[135.488,18.0],[135.489,3.0],[135.49,3.0],[135.491,31.0]]]
["binance-futures","SOLUSDT",1725222017312,[[135.578,78.0],[135.577,29.0],[135.576,20.0],[135.575,3.0],[135.574,26.0]],[[135.579,123.0],[135.58,18.0],[135.581,3.0],[135.582,3.0],[135.583,3.0]]]
["binance-futures","SOLUSDT",1725222019872,[[135.571,3.0],[135.565,5.0],[135.563,5.0],[135.562,1.0],[135.56,34.0]],[[135.572,304.0],[135.573,86.0],[135.574,144.0],[135.575,30.0],[135.576,92.0]]]
["binance-futures","SOLUSDT",1725222085506,[],[[135.873,33.0],[135.874,101.0],[135.875,77.0],[135.876,45.0],[135.877,98.0]]]
["binance-futures","SOLUSDT",1725222123034,[[135.994,35.0],[135.988,5.0],[135.984,15.0],[135.983,23.0],[135.982,210.0]],[[135.995,212.0],[135.996,10.0],[135.998,108.0],[135.999,34.0],[136.0,39.0]]]
["binance-futures","SOLUSDT",1725222155103,[[135.941,504.0],[135.94,36.0],[135.939,3.0],[135.938,33.0],[135.937,3.0]],[[135.942,36.0],[135.949,2.0],[135.951,14.0],[135.952,6.0],[135.957,3.0]]]
["binance-futures","SOLUSDT",1725222172264,[[135.95,35.0],[135.948,11.0],[135.947,22.0],[135.946,24.0]],[[135.951,121.0],[135.954,6.0],[135.956,10.0],[135.957,7.0],[135.966,21.0]]]
["binance-futures","SOLUSDT",1725222214055,[[135.964,201.0],[135.963,20.0],[135.962,27.0],[135.961,33.0],[135.96,8.0]],[[135.965,25.0],[135.968,10.0],[135.971,30.0],[135.984,16.0],[135.993,37.0]]]
["binance-futures","SOLUSDT",1725222282446,[[135.776,191.0],[135.775,15.0],[135.774,6.0],[135.773,7.0],[135.772,245.0]],[[135.777,105.0],[135.778,142.0],[135.779,126.0],[135.78,139.0],[135.781,103.0]]]
["binance-futures","SOLUSDT",1725222309593,[[135.778,275.0],[135.777,113.0],[135.776,141.0],[135.775,50.0],[135.774,3.0]],[[135.779,3.0],[135.782,1.0],[135.786,5.0],[135.787,3.0],[135.788,73.0]]]
["binance-futures","SOLUSDT",1725222353638,[[135.785,24.0],[135.784,10.0],[135.783,1.0],[135.782,4.0],[135.781,12.0]],[[135.786,100.0],[135.787,5.0],[135.788,13.0],[135.789,3.0],[135.79,3.0]]]
["binance-futures","SOLUSDT",1725222387549,[[135.779,169.0],[135.778,3.0],[135.777,3.0],[135.776,13.0],[135.775,41.0]],[[135.78,179.0],[135.783,3.0],[135.786,1.0],[135.787,3.0]]]
["binance-futures","SOLUSDT",1725222429371,[[135.568,28.0],[135.567,1.0],[135.564,32.0],[135.562,3.0],[135.561,3.0]],[[135.569,264.0],[135.57,3.0],[135.571,82.0],[135.572,29.0],[135.573,38.0]]]
["binance-futures","SOLUSDT",1725222505420,[[135.733,9.0],[135.731,4.0],[135.73,4.0],[135.726,1.0],[135.718,52.0]],[[135.734,236.0],[135.735,23.0],[135.736,16.0],[135.737,3.0],[135.738,3.0]]]
["binance-futures","SOLUSDT",1725222538970,[[135.736,34.0],[135.731,26.0],[135.729,73.0]],[[135.737,98.0],[135.738,4.0],[135.739,3.0],[135.74,16.0],[135.741,3.0]]]
["binance-futures","SOLUSDT",1725222559878,[[135.743,98.0],[135.742,15.0],[135.74,73.0],[135.739,57.0],[135.738,3.0]],[[135.744,56.0],[135.745,3.0],[135.746,6.0],[135.747,14.0],[135.748,20.0]]]
["binance-futures","SOLUSDT",1725222621754,[[135.714,58.0],[135.713,7.0],[135.711,3.0],[135.71,19.0],[135.709,3.0]],[[135.715,144.0],[135.716,23.0],[135.717,43.0],[135.719,3.0],[135.72,3.0]]]
["binance-futures","SOLUSDT",1725222697229,[[135.588,19.0],[135.585,1.0],[135.584,36.0],[135.582,1.0],[135.579,22.0]],[[135.589,432.0],[135.59,50.0],[135.591,3.0],[135.592,15.0],[135.593,27.0]]]
["binance-futures","SOLUSDT",1725222698920,[[135.555,46.0],[135.55,2.0],[135.549,22.0],[135.548,1.0],[135.547,11.0]],[[135.556,409.0],[135.557,96.0],[135.558,3.0],[135.559,3.0],[135.56,69.0]]]
["binance-futures","SOLUSDT",1725222767099,[[135.516,211.0],[135.515,5.0],[135.514,19.0],[135.513,3.0],[135.512,14.0]],[[135.517,7.0],[135.523,3.0],[135.528,28.0],[135.53,8.0],[135.538,3.0]]]
["binance-futures","SOLUSDT",1725222813952,[[135.601,80.0],[135.6,11.0],[135.598,11.0],[135.597,3.0],[135.596,3.0]],[[135.602,69.0],[135.607,47.0],[135.608,60.0],[135.613,4.0],[135.619,15.0]]]
["binance-futures","SOLUSDT",1725222843042,[[135.566,117.0],[135.565,50.0],[135.564,88.0],[135.563,4.0],[135.562,18.0]],[[135.567,72.0],[135.572,18.0],[135.579,17.0],[135.58,11.0],[135.583,28.0]]]
["binance-futures","SOLUSDT",1725222871792,[[135.582,10.0],[135.58,11.0],[135.578,3.0],[135.577,3.0],[135.576,41.0]],[[135.583,78.0],[135.584,14.0],[135.585,3.0],[135.586,3.0],[135.587,42.0]]]
["binance-futures","SOLUSDT",1725222918303,[[135.403,32.0],[135.402,23.0],[135.401,3.0],[135.4,110.0],[135.399,5.0]],[[135.404,81.0],[135.405,3.0],[135.406,3.0],[135.407,3.0],[135.408,14.0]]]
["binance-futures","SOLUSDT",1725222968745,[[135.367,167.0],[135.366,2.0],[135.359,1.0],[135.358,53.0],[135.356,31.0]],[[135.368,173.0],[135.372,3.0],[135.373,205.0],[135.374,25.0],[135.378,3.0]]]
["binance-futures","SOLUSDT",1725223027917,[[135.214,107.0],[135.212,8.0],[135.209,4.0],[135.208,8.0],[135.187,89.0]],[[135.215,147.0],[135.216,11.0],[135.217,6.0],[135.218,3.0],[135.227,4.0]]]
["binance-futures","SOLUSDT",1725223055301,[[135.283,12.0],[135.272,4.0],[135.271,4.0],[135.27,27.0]],[[135.284,229.0],[135.285,6.0],[135.287,37.0],[135.288,77.0],[135.289,101.0]]]
["binance-futures","SOLUSDT",1725223083339,[[135.131,211.0],[135.13,41.0],[135.129,170.0],[135.128,61.0],[135.127,3.0]],[[135.132,21.0],[135.136,8.0],[135.137,3.0],[135.138,3.0],[135.166,53.0]]]
["binance-futures","SOLUSDT",1725223123871,[[134.955,98.0],[134.954,3.0],[134.953,3.0],[134.952,3.0],[134.951,6.0]],[[134.956,94.0],[134.957,3.0],[134.958,62.0],[134.959,56.0],[134.96,11.0]]]
["binance-futures","SOLUSDT",1725223187969,[[134.741,31.0],[134.74,9.0],[134.737,38.0],[134.714,65.0],[134.704,1.0]],[[134.742,87.0],[134.743,3.0],[134.744,12.0],[134.745,46.0],[134.746,5.0]]]
["binance-futures","SOLUSDT",1725223214429,[[134.76,329.0],[134.759,157.0],[134.758,68.0],[134.757,66.0],[134.756,35.0]],[[134.761,17.0],[134.762,11.0],[134.763,2.0],[134.766,2.0],[134.768,13.0]]]
["binance-futures","SOLUSDT",1725223259917,[[134.728,216.0],[134.727,6.0],[134.726,3.0],[134.725,28.0],[134.724,236.0]],[[134.729,38.0],[134.73,11.0],[134.731,16.0],[134.732,21.0],[134.733,12.0]]]
["binance-futures","SOLUSDT",1725223288927,[[134.899,190.0],[134.896,44.0],[134.895,66.0],[134.894,3.0],[134.893,77.0]],[[134.9,31.0],[134.903,13.0],[134.904,11.0],[134.911,3.0],[134.913,72.0]]]
["binance-futures","SOLUSDT",1725223337019,[[134.791,136.0],[134.79,18.0],[134.789,13.0],[134.788,12.0],[134.782,3.0]],[[134.792,55.0],[134.793,25.0],[134.794,1.0],[134.795,2.0],[134.796,38.0]]]
["binance-futures","SOLUSDT",1725223401747,[[134.9,3.0],[134.897,3.0],[134.893,18.0],[134.892,14.0],[134.89,2.0]],[[134.901,79.0],[134.904,74.0],[134.905,29.0],[134.906,54.0],[134.907,49.0]]]
["binance-futures","SOLUSDT",1725223446214,[[134.745,268.0],[134.744,146.0],[134.743,6.0],[134.742,3.0],[134.741,6.0]],[[134.746,24.0],[134.747,7.0],[134.748,9.0],[134.749,9.0],[134.75,41.0]]]
["binance-futures","SOLUSDT",1725223501526,[[134.762,7.0],[134.761,1.0],[134.756,1.0],[134.754,36.0],[134.753,3.0]],[[134.763,125.0],[134.764,12.0],[134.765,48.0],[134.766,98.0],[134.767,53.0]]]
["binance-futures","SOLUSDT",1725223529085,[[134.701,160.0],[134.7,12.0],[134.697,32.0],[134.696,12.0],[134.695,26.0]],[[134.702,9.0],[134.705,5.0],[134.711,62.0],[134.712,1.0],[134.715,27.0]]]
["binance-futures","SOLUSDT",1725223577010,[[134.723,91.0],[134.722,4.0],[134.721,13.0],[134.72,58.0],[134.719,3.0]],[[134.724,30.0],[134.725,3.0],[134.728,12.0],[134.73,56.0],[134.737,30.0]]]
["binance-futures","SOLUSDT",1725223607577,[[134.711,138.0],[134.71,62.0],[134.709,5.0],[134.708,11.0],[134.707,3.0]],[[134.712,34.0],[134.713,2.0],[134.716,23.0],[134.724,38.0],[134.725,26.0]]]
["binance-futures","SOLUSDT",1725223689533,[[134.734,171.0],[134.733,66.0],[134.732,12.0],[134.731,4.0],[134.73,5.0]],[[134.735,11.0],[134.736,2.0],[134.747,15.0],[134.754,1.0],[134.862,12.0]]]
["binance-futures","SOLUSDT",1725223743537,[[134.668,25.0],[134.667,9.0],[134.666,17.0],[134.664,9.0],[134.635,104.0]],[[134.669,113.0],[134.67,5.0],[134.671,3.0],[134.672,11.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725223775079,[[134.56,74.0],[134.559,6.0],[134.558,5.0],[134.556,16.0],[134.555,19.0]],[[134.561,12.0],[134.562,2.0],[134.564,8.0],[134.565,4.0],[134.566,3.0]]]
["binance-futures","SOLUSDT",1725223803537,[],[[134.565,63.0],[134.566,3.0],[134.568,33.0],[134.569,66.0],[134.57,3.0]]]
["binance-futures","SOLUSDT",1725223850558,[],[[134.473,315.0],[134.474,24.0],[134.475,3.0],[134.476,11.0],[134.478,3.0]]]
["binance-futures","SOLUSDT",1725223929118,[[134.465,646.0],[134.454,1.0],[134.451,1.0],[134.45,27.0],[134.448,3.0]],[[134.466,72.0],[134.467,2.0],[134.468,11.0],[134.469,31.0],[134.47,9.0]]]
["binance-futures","SOLUSDT",1725223974136,[[134.491,118.0],[134.49,26.0],[134.489,6.0],[134.488,12.0],[134.487,6.0]],[[134.492,60.0],[134.493,8.0],[134.494,3.0],[134.495,6.0],[134.496,38.0]]]
["binance-futures","SOLUSDT",1725224003255,[[134.537,5.0],[134.534,4.0],[134.53,25.0],[134.529,75.0],[134.528,11.0]],[[134.538,138.0],[134.539,9.0],[134.54,9.0],[134.542,52.0],[134.543,1.0]]]
["binance-futures","SOLUSDT",1725224032545,[[134.534,90.0],[134.533,3.0],[134.532,11.0],[134.531,3.0],[134.53,3.0]],[[134.535,14.0],[134.536,3.0],[134.542,48.0],[134.543,35.0],[134.544,28.0]]]
["binance-futures","SOLUSDT",1725224077829,[[134.789,15.0],[134.788,17.0],[134.785,34.0],[134.784,33.0],[134.783,57.0]],[[134.79,52.0],[134.791,1.0],[134.792,23.0],[134.793,9.0],[134.796,8.0]]]
["binance-futures","SOLUSDT",1725224105356,[[134.904,207.0],[134.903,3.0],[134.902,3.0],[134.901,3.0],[134.9,83.0]],[[134.905,90.0],[134.908,10.0],[134.909,2.0],[134.912,10.0],[134.915,14.0]]]
["binance-futures","SOLUSDT",1725224180032,[[134.916,179.0],[134.915,75.0],[134.914,21.0],[134.913,68.0],[134.912,4.0]],[[134.917,42.0],[134.92,11.0],[134.921,5.0],[134.922,3.0],[134.924,13.0]]]
["binance-futures","SOLUSDT",1725224226643,[[134.995,130.0],[134.994,6.0],[134.993,6.0],[134.992,14.0],[134.991,6.0]],[[134.996,248.0],[134.998,16.0],[135.005,11.0],[135.01,4.0],[135.028,20.0]]]
["binance-futures","SOLUSDT",1725224263885,[[134.765,190.0],[134.764,15.0],[134.763,3.0],[134.762,3.0],[134.761,76.0]],[[134.766,157.0],[134.771,25.0],[134.772,3.0],[134.773,18.0],[134.774,3.0]]]
["binance-futures","SOLUSDT",1725224310115,[[134.916,43.0],[134.913,28.0],[134.912,40.0],[134.909,90.0],[134.9,84.0]],[[134.917,171.0],[134.918,3.0],[134.919,5.0],[134.921,2.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725224339579,[[134.779,1.0],[134.778,8.0]],[[134.78,290.0],[134.781,170.0],[134.782,3.0],[134.783,3.0],[134.784,14.0]]]
["binance-futures","SOLUSDT",1725224422862,[[134.882,170.0],[134.87,3.0],[134.869,45.0],[134.868,71.0],[134.861,42.0]],[[134.883,209.0],[134.884,15.0],[134.885,7.0],[134.886,13.0],[134.895,61.0]]]
["binance-futures","SOLUSDT",1725224474628,[[134.737,37.0],[134.736,1.0],[134.735,4.0],[134.73,3.0],[134.727,3.0]],[[134.738,282.0],[134.739,28.0],[134.74,42.0],[134.741,3.0],[134.742,20.0]]]
["binance-futures","SOLUSDT",1725224507099,[[134.636,1082.0],[134.635,88.0],[134.634,1.0],[134.63,3.0],[134.629,3.0]],[[134.637,278.0],[134.638,28.0],[134.639,38.0],[134.64,3.0],[134.641,9.0]]]
["binance-futures","SOLUSDT",1725224551878,[[134.481,80.0],[134.477,40.0],[134.476,72.0],[134.475,99.0],[134.471,1.0]],[[134.482,14.0],[134.486,5.0],[134.488,42.0],[134.489,61.0],[134.49,6.0]]]
["binance-futures","SOLUSDT",1725224579157,[[134.46,124.0],[134.459,10.0],[134.456,27.0],[134.454,4.0],[134.448,10.0]],[[134.461,131.0],[134.462,2.0],[134.463,3.0],[134.464,3.0],[134.465,6.0]]]
["binance-futures","SOLUSDT",1725224660538,[[134.483,1.0],[134.48,5.0],[134.477,11.0],[134.476,1.0],[134.475,4.0]],[[134.484,283.0],[134.485,14.0],[134.486,45.0],[134.487,28.0],[134.488,38.0]]]
["binance-futures","SOLUSDT",1725224715174,[[134.57,14.0],[134.569,6.0],[134.567,3.0],[134.566,8.0],[134.565,3.0]],[[134.571,175.0],[134.572,46.0],[134.573,5.0],[134.574,3.0],[134.575,3.0]]]
["binance-futures","SOLUSDT",1725224762886,[[134.542,43.0],[134.54,62.0],[134.539,22.0],[134.538,22.0],[134.537,219.0]],[[134.543,1.0],[134.545,2.0],[134.547,1.0],[134.554,3.0],[134.555,1.0]]]
["binance-futures","SOLUSDT",1725224784585,[[134.583,432.0],[134.582,3.0],[134.58,47.0],[134.579,25.0],[134.578,64.0]],[[134.584,6.0],[134.586,2.0],[134.589,1.0],[134.592,17.0],[134.593,16.0]]]
["binance-futures","SOLUSDT",1725224840205,[[134.569,27.0],[134.568,9.0],[134.566,21.0],[134.565,3.0],[134.564,14.0]],[[134.57,123.0],[134.571,6.0],[134.572,3.0],[134.574,30.0],[134.575,10.0]]]
["binance-futures","SOLUSDT",1725224875553,[[134.534,99.0],[134.533,8.0],[134.532,12.0],[134.531,3.0],[134.53,6.0]],[[134.535,72.0],[134.536,2.0],[134.537,1.0],[134.563,55.0],[134.564,56.0]]]
["binance-futures","SOLUSDT",1725224924378,[[134.452,95.0],[134.451,6.0],[134.45,88.0],[134.449,7.0],[134.448,37.0]],[[134.453,166.0],[134.454,2.0],[134.457,4.0],[134.458,13.0],[134.459,9.0]]]
["binance-futures","SOLUSDT",1725225007442,[[134.495,105.0],[134.493,6.0],[134.489,6.0],[134.488,3.0],[134.486,3.0]],[[134.496,167.0],[134.497,8.0],[134.498,3.0],[134.499,22.0],[134.5,70.0]]]
["binance-futures","SOLUSDT",1725225039205,[[134.322,148.0],[134.32,21.0],[134.301,2.0],[134.3,133.0],[134.299,35.0]],[[134.323,52.0],[134.324,2.0],[134.326,46.0],[134.327,25.0],[134.328,73.0]]]
["binance-futures","SOLUSDT",1725225090163,[[134.248,121.0],[134.247,3.0],[134.246,4.0],[134.245,3.0],[134.244,52.0]],[[134.249,37.0],[134.25,2.0],[134.257,1.0],[134.258,36.0],[134.264,15.0]]]
["binance-futures","SOLUSDT",1725225120524,[[134.3,225.0],[134.299,28.0],[134.298,37.0],[134.297,126.0],[134.296,30.0]],[[134.301,27.0],[134.302,21.0],[134.304,3.0],[134.305,13.0],[134.31,4.0]]]
["binance-futures","SOLUSDT",1725225170895,[[134.289,110.0],[134.288,12.0],[134.286,3.0],[134.285,3.0],[134.284,151.0]],[[134.29,26.0],[134.291,30.0],[134.292,39.0],[134.293,3.0],[134.302,37.0]]]
["binance-futures","SOLUSDT",1725225249203,[[134.25,301.0],[134.249,121.0],[134.248,81.0],[134.247,38.0],[134.246,47.0]],[[134.251,2.0],[134.252,3.0],[134.253,6.0],[134.258,21.0],[134.262,9.0]]]
["binance-futures","SOLUSDT",1725225278614,[[134.181,50.0],[134.173,3.0],[134.172,3.0],[134.164,3.0],[134.162,4.0]],[[134.182,99.0],[134.183,2.0],[134.184,22.0],[134.185,3.0],[134.186,3.0]]]
["binance-futures","SOLUSDT",1725225318364,[[134.259,187.0],[134.258,36.0],[134.257,3.0],[134.256,12.0],[134.254,3.0]],[[134.26,1.0],[134.261,3.0],[134.262,14.0],[134.264,4.0],[134.266,3.0]]]
["binance-futures","SOLUSDT",1725225344799,[[134.307,137.0],[134.306,3.0],[134.304,17.0],[134.302,34.0],[134.297,37.0]],[[134.308,125.0],[134.309,5.0],[134.31,3.0],[134.311,3.0],[134.312,3.0]]]
["binance-futures","SOLUSDT",1725225414964,[[134.07,216.0],[134.069,59.0],[134.063,34.0],[134.062,49.0],[134.061,4.0]],[[134.071,19.0],[134.072,3.0],[134.075,3.0],[134.079,3.0],[134.08,13.0]]]
["binance-futures","SOLUSDT",1725225467439,[[134.098,396.0],[134.097,4.0],[134.096,33.0],[134.094,3.0],[134.093,16.0]],[[134.099,100.0],[134.1,1.0],[134.101,6.0],[134.104,21.0],[134.108,71.0]]]
["binance-futures","SOLUSDT",1725225498430,[[133.864,11.0],[133.861,83.0],[133.855,2.0],[133.854,1.0],[133.853,115.0]],[[133.867,24.0],[133.871,20.0],[133.872,19.0],[133.873,25.0],[133.874,25.0]]]
["binance-futures","SOLUSDT",1725225533493,[[133.78,52.0],[133.773,1.0],[133.772,39.0],[133.77,3.0],[133.769,17.0]],[[133.781,114.0],[133.782,1.0],[133.784,13.0],[133.785,5.0],[133.786,4.0]]]
["binance-futures","SOLUSDT",1725225558800,[[133.918,482.0],[133.916,67.0],[133.915,27.0],[133.912,9.0],[133.886,25.0]],[[133.919,17.0],[133.922,5.0],[133.923,6.0],[133.925,8.0],[133.928,24.0]]]
["binance-futures","SOLUSDT",1725225615716,[[133.894,323.0],[133.892,36.0],[133.891,112.0],[133.89,31.0],[133.889,92.0]],[[133.895,8.0],[133.896,11.0],[133.899,16.0],[133.9,135.0],[133.904,11.0]]]
["binance-futures","SOLUSDT",1725225634476,[[133.82,154.0],[133.818,134.0],[133.817,117.0],[133.816,10.0],[133.799,31.0]],[[133.821,2.0],[133.822,4.0],[133.824,2.0],[133.828,10.0],[133.832,10.0]]]
["binance-futures","SOLUSDT",1725225705206,[[133.531,13.0],[133.518,1.0],[133.517,6.0]],[[133.532,329.0],[133.533,10.0],[133.534,10.0],[133.535,32.0],[133.536,39.0]]]
["binance-futures","SOLUSDT",1725225730807,[[133.544,54.0],[133.542,2.0],[133.54,9.0],[133.534,15.0],[133.531,1.0]],[[133.545,55.0],[133.546,38.0],[133.548,11.0],[133.549,40.0],[133.55,24.0]]]
["binance-futures","SOLUSDT",1725225770995,[[133.503,158.0],[133.501,86.0],[133.5,154.0],[133.496,10.0],[133.478,37.0]],[[133.504,2.0],[133.505,1.0],[133.507,2.0],[133.508,9.0],[133.529,20.0]]]
["binance-futures","SOLUSDT",1725225796503,[[133.742,219.0],[133.736,9.0],[133.732,9.0],[133.729,14.0],[133.728,25.0]],[[133.743,42.0],[133.744,49.0],[133.746,44.0],[133.747,15.0],[133.749,2.0]]]
["binance-futures","SOLUSDT",1725225843204,[[133.655,80.0],[133.648,25.0],[133.647,6.0],[133.644,97.0],[133.632,48.0]],[[133.656,87.0],[133.659,13.0],[133.661,33.0],[133.662,13.0],[133.663,33.0]]]
["binance-futures","SOLUSDT",1725225917914,[[133.598,85.0],[133.59,1.0],[133.589,48.0],[133.588,8.0],[133.587,47.0]],[[133.599,41.0],[133.6,16.0],[133.602,2.0],[133.604,13.0],[133.612,8.0]]]
["binance-futures","SOLUSDT",1725225949306,[[133.525,3.0],[133.521,2.0],[133.52,14.0],[133.517,46.0],[133.516,54.0]],[[133.526,203.0],[133.528,42.0],[133.529,6.0],[133.531,51.0],[133.532,94.0]]]
["binance-futures","SOLUSDT",1725226006329,[[133.533,54.0],[133.532,31.0],[133.528,8.0],[133.524,9.0],[133.523,22.0]],[[133.534,147.0],[133.536,45.0],[133.537,8.0],[133.538,1.0],[133.539,42.0]]]
["binance-futures","SOLUSDT",1725226018337,[[133.427,176.0],[133.424,35.0],[133.423,53.0],[133.421,1.0],[133.42,8.0]],[[133.428,67.0],[133.431,18.0],[133.432,16.0],[133.434,1.0],[133.437,16.0]]]
["binance-futures","SOLUSDT",1725226070958,[[133.44,82.0],[133.439,1.0],[133.438,1.0],[133.437,17.0],[133.436,9.0]],[[133.441,86.0],[133.442,4.0],[133.444,122.0],[133.446,33.0],[133.448,42.0]]]
["binance-futures","SOLUSDT",1725226150422,[[133.278,179.0],[133.277,1.0],[133.276,11.0],[133.272,68.0],[133.264,23.0]],[[133.279,13.0],[133.28,11.0],[133.282,2.0],[133.284,11.0],[133.288,11.0]]]
["binance-futures","SOLUSDT",1725226185278,[[133.446,356.0],[133.445,27.0],[133.444,22.0],[133.44,11.0],[133.438,31.0]],[[133.447,6.0],[133.449,5.0],[133.453,80.0],[133.457,143.0],[133.458,87.0]]]
["binance-futures","SOLUSDT",1725226231755,[[133.184,441.0],[133.183,62.0],[133.182,197.0],[133.18,11.0],[133.178,4.0]],[[133.185,1.0],[133.188,11.0],[133.192,42.0],[133.196,124.0],[133.199,30.0]]]
["binance-futures","SOLUSDT",1725226259636,[[133.183,90.0],[133.18,10.0],[133.178,107.0],[133.177,509.0],[133.176,19.0]],[[133.184,32.0],[133.187,161.0],[133.195,5.0],[133.196,133.0],[133.197,66.0]]]
["binance-futures","SOLUSDT",1725226287471,[[133.075,106.0],[133.073,20.0],[133.072,36.0],[133.068,17.0],[133.043,31.0]],[[133.076,28.0],[133.077,32.0],[133.079,2.0],[133.084,11.0],[133.085,180.0]]]
["binance-futures","SOLUSDT",1725226334177,[[133.112,128.0],[133.108,11.0],[133.104,16.0],[133.103,45.0],[133.102,1.0]],[[133.113,41.0],[133.114,6.0],[133.116,2.0],[133.117,92.0],[133.118,22.0]]]
["binance-futures","SOLUSDT",1725226404597,[[133.516,463.0],[133.513,41.0],[133.512,14.0],[133.511,33.0],[133.51,4.0]],[[133.517,8.0],[133.524,23.0],[133.527,1.0],[133.528,10.0],[133.535,24.0]]]
["binance-futures","SOLUSDT",1725226426657,[[133.414,7.0],[133.411,4.0],[133.402,32.0],[133.401,16.0],[133.397,52.0]],[[133.415,161.0],[133.416,30.0],[133.417,95.0],[133.418,2.0],[133.419,11.0]]]
["binance-futures","SOLUSDT",1725226482425,[[133.229,197.0],[133.228,12.0],[133.22,11.0],[133.219,1.0],[133.215,46.0]],[[133.23,1065.0],[133.231,47.0],[133.232,2.0],[133.236,16.0],[133.237,16.0]]]
["binance-futures","SOLUSDT",1725226513684,[[133.488,359.0],[133.487,142.0],[133.486,9.0],[133.484,16.0],[133.479,4.0]],[[133.489,13.0],[133.49,1.0],[133.491,4.0],[133.493,2.0],[133.496,3.0]]]
["binance-futures","SOLUSDT",1725226562523,[[133.628,38.0],[133.623,35.0],[133.62,1.0],[133.614,7.0],[133.612,1.0]],[[133.629,212.0],[133.631,105.0],[133.632,33.0],[133.633,107.0],[133.648,115.0]]]
["binance-futures","SOLUSDT",1725226643045,[[133.514,106.0],[133.513,4.0],[133.507,10.0],[133.506,36.0],[133.505,4.0]],[[133.515,146.0],[133.516,2.0],[133.517,4.0],[133.518,5.0],[133.524,33.0]]]
["binance-futures","SOLUSDT",1725226676100,[[133.477,1.0],[133.475,1.0],[133.474,1.0],[133.459,3.0],[133.458,1.0]],[[133.478,431.0],[133.479,2.0],[133.48,40.0],[133.481,50.0],[133.482,5.0]]]
["binance-futures","SOLUSDT",1725226743225,[[133.57,315.0],[133.569,28.0],[133.568,9.0],[133.562,2.0],[133.558,41.0]],[[133.571,41.0],[133.572,5.0],[133.577,17.0],[133.578,31.0],[133.579,9.0]]]
["binance-futures","SOLUSDT",1725226778974,[[133.577,146.0],[133.573,12.0],[133.571,44.0],[133.57,12.0],[133.569,70.0]],[[133.578,22.0],[133.58,2.0],[133.586,26.0],[133.587,4.0],[133.599,110.0]]]
["binance-futures","SOLUSDT",1725226848332,[[133.591,1067.0],[133.585,9.0],[133.584,47.0],[133.583,78.0],[133.582,2.0]],[[133.592,109.0],[133.594,25.0],[133.595,7.0],[133.597,32.0],[133.598,41.0]]]
["binance-futures","SOLUSDT",1725226931205,[[133.515,102.0],[133.514,9.0],[133.512,36.0],[133.509,1.0],[133.506,16.0]],[[133.516,204.0],[133.517,146.0],[133.518,2.0],[133.519,4.0],[133.525,10.0]]]
["binance-futures","SOLUSDT",1725226980738,[[133.426,85.0],[133.423,33.0],[133.415,28.0],[133.413,5.0],[133.409,3.0]],[[133.427,98.0],[133.428,2.0],[133.431,30.0],[133.432,34.0],[133.433,48.0]]]
["binance-futures","SOLUSDT",1725227043835,[[133.465,106.0],[133.461,27.0],[133.46,52.0],[133.459,10.0],[133.458,89.0]],[[133.466,7.0],[133.467,3.0],[133.468,1.0],[133.47,14.0],[133.478,6.0]]]
["binance-futures","SOLUSDT",1725227081862,[[133.474,86.0],[133.472,44.0],[133.471,67.0],[133.47,24.0],[133.467,45.0]],[[133.475,55.0],[133.489,3.0],[133.493,150.0],[133.494,144.0],[133.499,37.0]]]
["binance-futures","SOLUSDT",1725227138302,[[133.58,75.0],[133.579,64.0],[133.575,29.0],[133.568,11.0],[133.544,31.0]],[[133.581,46.0],[133.582,46.0],[133.585,47.0],[133.586,58.0],[133.597,21.0]]]
["binance-futures","SOLUSDT",1725227172442,[[133.528,46.0],[133.527,36.0],[133.526,16.0],[133.525,1.0],[133.524,6.0]],[[133.529,123.0],[133.53,58.0],[133.531,23.0],[133.533,1.0],[133.541,39.0]]]
["binance-futures","SOLUSDT",1725227293057,[[133.51,91.0],[133.509,6.0],[133.508,77.0],[133.507,75.0],[133.506,53.0]],[[133.511,116.0],[133.513,2.0],[133.514,20.0],[133.516,27.0],[133.52,1.0]]]
["binance-futures","SOLUSDT",1725227358013,[[133.531,29.0],[133.529,7.0],[133.523,3.0],[133.519,4.0],[133.518,24.0]],[[133.532,415.0],[133.533,2.0],[133.535,11.0],[133.536,154.0],[133.537,6.0]]]
["binance-futures","SOLUSDT",1725227398375,[[133.508,29.0],[133.496,11.0],[133.494,3.0],[133.493,1.0],[133.49,5.0]],[[133.509,284.0],[133.51,12.0],[133.512,1.0],[133.513,30.0],[133.515,41.0]]]
["binance-futures","SOLUSDT",1725227427352,[[133.484,2.0],[133.477,4.0],[133.476,5.0],[133.472,6.0],[133.47,1.0]],[[133.485,305.0],[133.486,6.0],[133.488,9.0],[133.489,13.0],[133.49,1.0]]]
["binance-futures","SOLUSDT",1725227480754,[[133.516,41.0],[133.513,22.0],[133.511,25.0],[133.51,6.0],[133.506,6.0]],[[133.517,44.0],[133.518,5.0],[133.521,2.0],[133.522,27.0],[133.524,2.0]]]
["binance-futures","SOLUSDT",1725227565538,[[133.709,19.0],[133.708,19.0],[133.705,3.0],[133.704,32.0],[133.7,1.0]],[[133.71,228.0],[133.711,123.0],[133.718,13.0],[133.719,19.0],[133.72,1.0]]]
["binance-futures","SOLUSDT",1725227617171,[[133.757,2.0],[133.748,102.0],[133.747,77.0],[133.745,20.0]],[[133.758,199.0],[133.759,155.0],[133.76,2.0],[133.766,4.0],[133.768,2.0]]]
["binance-futures","SOLUSDT",1725227652357,[[133.648,57.0],[133.647,16.0],[133.646,20.0],[133.645,1.0],[133.644,64.0]],[[133.649,307.0],[133.65,2.0],[133.652,96.0],[133.653,247.0],[133.663,4.0]]]
["binance-futures","SOLUSDT",1725227690956,[[133.576,26.0],[133.572,2.0],[133.57,4.0],[133.569,52.0],[133.199,72.0]],[[133.577,479.0],[133.578,28.0],[133.58,23.0],[133.583,49.0],[133.584,102.0]]]
["binance-futures","SOLUSDT",1725227748699,[[133.712,189.0],[133.71,9.0],[133.709,15.0],[133.708,25.0],[133.692,50.0]],[[133.713,40.0],[133.715,3.0],[133.716,28.0],[133.718,3.0],[133.719,11.0]]]
["binance-futures","SOLUSDT",1725227834183,[[133.718,15.0],[133.716,22.0],[133.713,4.0],[133.711,1.0],[133.709,14.0]],[[133.719,48.0],[133.72,32.0],[133.724,24.0],[133.725,183.0],[133.726,8.0]]]
["binance-futures","SOLUSDT",1725227893141,[[133.894,59.0],[133.892,16.0],[133.891,20.0],[133.89,8.0],[133.882,77.0]],[[133.895,31.0],[133.896,27.0],[133.897,23.0],[133.898,36.0],[133.9,34.0]]]
["binance-futures","SOLUSDT",1725227928386,[[133.911,151.0],[133.908,23.0],[133.905,25.0],[133.904,37.0]],[[133.912,58.0],[133.913,2.0],[133.915,19.0],[133.916,22.0],[133.92,37.0]]]
["binance-futures","SOLUSDT",1725227963408,[[133.788,35.0],[133.786,1.0],[133.784,22.0],[133.783,12.0],[133.782,31.0]],[[133.789,302.0],[133.79,2.0],[133.792,22.0],[133.794,35.0],[133.795,12.0]]]
["binance-futures","SOLUSDT",1725228018150,[[133.778,160.0],[133.777,13.0],[133.776,3.0],[133.774,3.0],[133.773,18.0]],[[133.779,13.0],[133.781,6.0],[133.784,24.0],[133.785,3.0],[133.794,15.0]]]
["binance-futures","SOLUSDT",1725228044349,[[133.919,161.0],[133.918,32.0],[133.917,15.0],[133.916,13.0],[133.915,3.0]],[[133.92,135.0],[133.921,37.0],[133.922,3.0],[133.923,4.0],[133.924,3.0]]]
["binance-futures","SOLUSDT",1725228111046,[[133.503,74.0],[133.502,8.0],[133.5,77.0],[133.497,3.0],[133.496,134.0]],[[133.504,25.0],[133.505,2.0],[133.509,4.0],[133.515,15.0],[133.521,3.0]]]
["binance-futures","SOLUSDT",1725228153201,[[133.327,12.0],[133.326,1.0],[133.319,1.0],[133.318,105.0]],[[133.328,479.0],[133.329,5.0],[133.33,3.0],[133.332,3.0],[133.335,4.0]]]
["binance-futures","SOLUSDT",1725228180220,[[133.348,172.0],[133.347,129.0],[133.346,5.0],[133.344,27.0],[133.343,233.0]],[[133.349,14.0],[133.35,3.0],[133.351,3.0],[133.352,29.0],[133.353,4.0]]]
["binance-futures","SOLUSDT",1725228224367,[[133.243,25.0],[133.242,5.0],[133.215,51.0],[133.206,84.0],[133.2,53.0]],[[133.244,73.0],[133.245,7.0],[133.246,4.0],[133.247,36.0],[133.248,4.0]]]
["binance-futures","SOLUSDT",1725228250343,[[133.171,72.0],[133.16,39.0],[133.153,8.0],[133.152,62.0],[133.149,31.0]],[[133.172,192.0],[133.173,3.0],[133.174,3.0],[133.176,27.0],[133.177,3.0]]]
["binance-futures","SOLUSDT",1725228312133,[[133.089,73.0],[133.086,1.0],[133.085,18.0],[133.084,25.0],[133.083,3.0]],[[133.09,45.0],[133.091,3.0],[133.092,24.0],[133.093,5.0],[133.094,3.0]]]
["binance-futures","SOLUSDT",1725228350396,[[132.874,99.0],[132.873,22.0],[132.872,211.0],[132.87,3.0],[132.869,101.0]],[[132.875,24.0],[132.879,4.0],[132.884,21.0],[132.885,54.0],[132.886,6.0]]]
["binance-futures","SOLUSDT",1725228382869,[[132.946,158.0],[132.942,49.0],[132.94,35.0],[132.937,11.0]],[[132.947,108.0],[132.948,41.0],[132.949,3.0],[132.95,5.0],[132.955,14.0]]]
["binance-futures","SOLUSDT",1725228399581,[[132.932,163.0],[132.928,3.0],[132.926,3.0],[132.925,3.0],[132.924,24.0]],[[132.933,146.0],[132.934,3.0],[132.935,12.0],[132.936,25.0],[132.937,3.0]]]
["binance-futures","SOLUSDT",1725228440996,[[133.137,142.0],[133.136,25.0],[133.135,3.0],[133.134,38.0],[133.133,3.0]],[[133.138,138.0],[133.139,2.0],[133.142,7.0],[133.143,24.0],[133.155,108.0]]]
["binance-futures","SOLUSDT",1725228507745,[[133.259,30.0],[133.253,1.0],[133.252,23.0],[133.25,3.0],[133.249,3.0]],[[133.26,140.0],[133.261,5.0],[133.263,20.0],[133.264,163.0],[133.266,20.0]]]
["binance-futures","SOLUSDT",1725228554555,[[133.26,19.0],[133.254,1.0],[133.252,26.0],[133.244,58.0],[133.243,1.0]],[[133.261,196.0],[133.262,5.0],[133.263,3.0],[133.264,29.0],[133.265,3.0]]]
["binance-futures","SOLUSDT",1725228585711,[[133.335,88.0],[133.334,30.0],[133.333,216.0],[133.332,27.0]],[[133.336,62.0],[133.337,3.0],[133.34,27.0],[133.341,1.0],[133.343,132.0]]]
["binance-futures","SOLUSDT",1725228615077,[[133.406,42.0],[133.405,57.0],[133.401,1.0],[133.4,1.0],[133.396,60.0]],[[133.407,232.0],[133.408,130.0],[133.409,39.0],[133.411,39.0],[133.412,66.0]]]
["binance-futures","SOLUSDT",1725228662958,[[133.417,216.0],[133.416,233.0],[133.415,80.0],[133.414,3.0],[133.413,51.0]],[[133.418,7.0],[133.419,3.0],[133.423,13.0],[133.424,28.0],[133.425,3.0]]]
["binance-futures","SOLUSDT",1725228689831,[[133.165,263.0],[133.164,228.0],[133.163,7.0],[133.162,8.0],[133.161,2.0]],[[133.166,26.0],[133.167,4.0],[133.175,4.0],[133.176,3.0],[133.21,68.0]]]
["binance-futures","SOLUSDT",1725228733296,[[133.004,34.0],[133.002,1.0],[133.0,66.0],[132.999,1.0],[132.998,1.0]],[[133.005,177.0],[133.006,5.0],[133.007,3.0],[133.008,31.0],[133.01,3.0]]]
["binance-futures","SOLUSDT",1725228777380,[[133.062,195.0],[133.061,3.0],[133.06,30.0],[133.059,3.0],[133.058,3.0]],[[133.063,29.0],[133.065,120.0],[133.068,1.0],[133.069,4.0],[133.07,4.0]]]
["binance-futures","SOLUSDT",1725228822724,[[132.869,218.0],[132.868,150.0],[132.867,13.0],[132.866,3.0],[132.865,3.0]],[[132.87,20.0],[132.871,16.0],[132.876,1.0],[132.877,4.0],[132.884,30.0]]]
["binance-futures","SOLUSDT",1725228860474,[[132.718,94.0],[132.716,3.0],[132.715,7.0],[132.712,24.0]],[[132.719,114.0],[132.72,27.0],[132.721,3.0],[132.722,181.0],[132.723,63.0]]]
["binance-futures","SOLUSDT",1725228885668,[[132.741,173.0],[132.74,205.0],[132.739,60.0],[132.738,105.0],[132.737,3.0]],[[132.742,42.0],[132.743,7.0],[132.745,17.0],[132.746,19.0],[132.76,62.0]]]
["binance-futures","SOLUSDT",1725228944661,[[132.619,384.0],[132.618,3.0],[132.617,3.0],[132.616,27.0],[132.615,165.0]],[[132.62,3.0],[132.624,5.0],[132.625,4.0],[132.626,33.0],[132.628,1.0]]]
["binance-futures","SOLUSDT",1725228984128,[[132.584,104.0],[132.583,63.0],[132.582,3.0],[132.581,3.0],[132.58,3.0]],[[132.585,86.0],[132.586,5.0],[132.588,26.0],[132.59,4.0],[132.591,4.0]]]
["binance-futures","SOLUSDT",1725229008776,[[132.488,52.0],[132.486,4.0],[132.485,3.0],[132.484,34.0],[132.463,50.0]],[[132.489,69.0],[132.491,54.0],[132.492,138.0],[132.493,4.0],[132.496,30.0]]]
["binance-futures","SOLUSDT",1725229047182,[],[[132.487,54.0],[132.488,73.0],[132.489,33.0],[132.491,33.0],[132.492,36.0]]]
["binance-futures","SOLUSDT",1725229069148,[[132.588,78.0],[132.587,139.0]],[[132.589,147.0],[132.59,3.0],[132.592,26.0],[132.593,3.0],[132.594,3.0]]]
["binance-futures","SOLUSDT",1725229114870,[[132.463,51.0],[132.456,154.0],[132.454,3.0],[132.453,18.0]],[[132.464,168.0],[132.465,25.0],[132.466,3.0],[132.468,26.0],[132.469,3.0]]]
["binance-futures","SOLUSDT",1725229164769,[[132.385,92.0],[132.383,667.0],[132.381,3.0],[132.38,3.0],[132.378,3.0]],[[132.386,87.0],[132.387,17.0],[132.388,22.0],[132.389,12.0],[132.39,4.0]]]
["binance-futures","SOLUSDT",1725229189026,[[132.292,146.0],[132.291,3.0],[132.29,4.0],[132.289,3.0],[132.288,4.0]],[[132.293,161.0],[132.294,69.0],[132.295,3.0],[132.296,25.0],[132.297,3.0]]]
["binance-futures","SOLUSDT",1725229212782,[[132.326,98.0],[132.325,3.0],[132.324,25.0],[132.322,3.0],[132.321,3.0]],[[132.327,143.0],[132.331,35.0],[132.332,36.0],[132.333,36.0],[132.334,36.0]]]
["binance-futures","SOLUSDT",1725229249975,[[132.464,83.0],[132.462,178.0],[132.461,39.0],[132.46,3.0],[132.458,3.0]],[[132.465,119.0],[132.466,1.0],[132.467,150.0],[132.468,23.0],[132.47,3.0]]]
["binance-futures","SOLUSDT",1725229273863,[[132.548,283.0],[132.547,83.0],[132.546,80.0],[132.545,3.0],[132.544,134.0]],[[132.549,1.0],[132.552,1.0],[132.556,1.0],[132.568,127.0],[132.57,27.0]]]
["binance-futures","SOLUSDT",1725229312062,[],[[132.174,29.0],[132.176,22.0],[132.177,7.0],[132.18,22.0],[132.181,22.0]]]
["binance-futures","SOLUSDT",1725229365103,[[131.82,32.0],[131.816,1.0],[131.81,1.0],[131.808,12.0],[131.807,20.0]],[[131.821,419.0],[131.822,39.0],[131.824,30.0],[131.825,51.0],[131.826,49.0]]]
["binance-futures","SOLUSDT",1725229387334,[[131.926,6.0],[131.922,1.0],[131.919,34.0]],[[131.927,254.0],[131.928,3.0],[131.929,3.0],[131.93,59.0],[131.931,77.0]]]
["binance-futures","SOLUSDT",1725229422603,[[132.158,33.0],[132.157,33.0],[132.156,65.0],[132.155,67.0],[132.153,14.0]],[[132.162,6.0],[132.18,156.0],[132.181,9.0],[132.182,83.0],[132.183,8.0]]]
["binance-futures","SOLUSDT",1725229472505,[[132.062,220.0],[132.061,141.0],[132.06,268.0],[132.058,4.0],[132.057,6.0]],[[132.063,11.0],[132.064,7.0],[132.069,8.0],[132.077,3.0],[132.078,1.0]]]
["binance-futures","SOLUSDT",1725229482362,[[132.012,106.0],[132.01,3.0],[132.007,19.0],[132.005,10.0],[132.004,25.0]],[[132.013,29.0],[132.016,2.0],[132.019,10.0],[132.02,23.0],[132.021,44.0]]]
["binance-futures","SOLUSDT",1725229536398,[[131.983,229.0],[131.982,123.0],[131.981,174.0],[131.98,20.0],[131.978,62.0]],[[131.984,12.0],[131.992,53.0],[131.994,3.0],[131.998,3.0],[131.999,15.0]]]
["binance-futures","SOLUSDT",1725229559513,[[131.999,36.0],[131.987,3.0],[131.984,3.0],[131.978,147.0],[131.977,3.0]],[[132.0,150.0],[132.001,31.0],[132.002,19.0],[132.004,5.0],[132.007,8.0]]]
["binance-futures","SOLUSDT",1725229595589,[[132.015,15.0],[132.01,11.0],[132.009,1.0],[132.008,15.0],[132.006,10.0]],[[132.016,400.0],[132.017,85.0],[132.018,3.0],[132.02,59.0],[132.021,43.0]]]
["binance-futures","SOLUSDT",1725229617485,[[131.23,12.0],[131.227,10.0],[131.224,1.0],[131.22,27.0],[131.214,52.0]],[[131.231,36.0],[131.232,23.0],[131.236,23.0],[131.24,23.0],[131.242,3.0]]]
["binance-futures","SOLUSDT",1725229671002,[[131.613,103.0],[131.612,18.0],[131.61,3.0],[131.608,3.0],[131.605,3.0]],[[131.614,64.0],[131.615,173.0],[131.616,36.0],[131.62,208.0],[131.628,12.0]]]
["binance-futures","SOLUSDT",1725229705576,[[131.519,85.0],[131.518,7.0],[131.517,3.0],[131.516,20.0],[131.514,7.0]],[[131.52,65.0],[131.522,5.0],[131.526,38.0],[131.527,38.0],[131.536,28.0]]]
["binance-futures","SOLUSDT",1725229727852,[[131.647,221.0],[131.646,46.0],[131.645,48.0],[131.644,38.0]],[[131.648,4.0],[131.653,7.0],[131.656,20.0],[131.657,19.0],[131.658,8.0]]]
["binance-futures","SOLUSDT",1725229748590,[[131.674,196.0],[131.673,205.0],[131.672,23.0],[131.671,3.0],[131.67,3.0]],[[131.675,2.0],[131.676,8.0],[131.681,3.0],[131.682,41.0],[131.684,1.0]]]
["binance-futures","SOLUSDT",1725229788385,[[131.654,34.0],[131.652,22.0],[131.648,22.0],[131.644,25.0],[131.643,1.0]],[[131.655,169.0],[131.656,22.0],[131.657,4.0],[131.658,3.0],[131.659,1.0]]]
["binance-futures","SOLUSDT",1725229811734,[[131.674,166.0],[131.673,2.0],[131.672,22.0],[131.668,3.0],[131.666,188.0]],[[131.675,7.0],[131.68,8.0],[131.683,16.0],[131.687,1.0],[131.688,31.0]]]
["binance-futures","SOLUSDT",1725229846385,[[131.449,6.0],[131.441,14.0],[131.437,3.0]],[[131.45,228.0],[131.451,63.0],[131.452,219.0],[131.453,69.0],[131.454,3.0]]]
["binance-futures","SOLUSDT",1725229900975,[[131.466,74.0],[131.465,3.0],[131.464,22.0],[131.462,3.0],[131.461,11.0]],[[131.467,104.0],[131.469,55.0],[131.471,39.0],[131.472,19.0],[131.476,19.0]]]
["binance-futures","SOLUSDT",1725229934559,[[130.939,41.0],[130.938,3.0],[130.936,17.0]],[[130.94,30.0],[130.942,3.0],[130.954,3.0],[130.959,24.0],[130.962,1.0]]]
["binance-futures","SOLUSDT",1725229955695,[[131.156,180.0],[131.154,3.0],[131.152,20.0],[131.151,13.0],[131.148,81.0]],[[131.157,3.0],[131.166,17.0],[131.167,1.0],[131.169,2.0],[131.173,8.0]]]
["binance-futures","SOLUSDT",1725229978111,[[131.181,2.0],[131.164,4.0],[131.162,3.0],[131.16,3.0],[131.159,4.0]],[[131.182,160.0],[131.184,3.0],[131.185,3.0],[131.186,3.0],[131.187,79.0]]]
["binance-futures","SOLUSDT",1725230012306,[[131.384,155.0],[131.382,3.0],[131.38,19.0],[131.375,52.0],[131.372,178.0]],[[131.385,153.0],[131.387,16.0],[131.388,22.0],[131.389,3.0],[131.39,19.0]]]
["binance-futures","SOLUSDT",1725230068080,[[130.865,87.0]],[[130.866,139.0],[130.868,23.0],[130.872,20.0],[130.873,46.0],[130.874,13.0]]]
["binance-futures","SOLUSDT",1725230094408,[[130.945,115.0],[130.944,22.0],[130.942,6.0],[130.94,22.0],[130.936,20.0]],[[130.946,166.0],[130.949,53.0],[130.95,2.0],[130.952,37.0],[130.953,37.0]]]
["binance-futures","SOLUSDT",1725230124656,[[130.612,215.0],[130.611,19.0],[130.61,13.0],[130.608,21.0]],[[130.613,182.0],[130.616,1.0],[130.623,110.0],[130.624,21.0],[130.626,5.0]]]
["binance-futures","SOLUSDT",1725230145859,[[130.767,1.0],[130.764,43.0],[130.762,26.0],[130.761,1.0],[130.76,3.0]],[[130.778,198.0],[130.78,21.0],[130.781,12.0],[130.782,168.0],[130.783,48.0]]]
["binance-futures","SOLUSDT",1725230179664,[[130.889,92.0],[130.888,19.0],[130.885,1.0],[130.884,19.0],[130.88,19.0]],[[130.89,125.0],[130.892,21.0],[130.894,2.0],[130.895,2.0],[130.897,36.0]]]
["binance-futures","SOLUSDT",1725230234174,[[130.7,469.0],[130.686,3.0],[130.684,18.0],[130.683,22.0],[130.682,24.0]],[[130.701,339.0],[130.704,30.0],[130.707,37.0],[130.708,5.0],[130.71,2.0]]]
["binance-futures","SOLUSDT",1725230256175,[[130.627,162.0],[130.625,60.0],[130.624,56.0],[130.622,59.0],[130.621,46.0]],[[130.628,8.0],[130.629,1.0],[130.632,1.0],[130.633,8.0],[130.635,2.0]]]
["binance-futures","SOLUSDT",1725230291385,[[130.657,55.0],[130.656,22.0],[130.655,36.0],[130.652,19.0],[130.65,15.0]],[[130.658,156.0],[130.66,9.0],[130.661,36.0],[130.662,1.0],[130.667,124.0]]]
["binance-futures","SOLUSDT",1725230313434,[[130.638,401.0],[130.637,104.0],[130.636,43.0],[130.634,3.0],[130.633,4.0]],[[130.639,111.0],[130.64,21.0],[130.643,3.0],[130.646,6.0],[130.648,22.0]]]
["binance-futures","SOLUSDT",1725230335886,[[130.588,95.0],[130.58,23.0],[130.579,79.0]],[[130.589,225.0],[130.59,3.0],[130.592,80.0],[130.593,5.0],[130.594,3.0]]]
["binance-futures","SOLUSDT",1725230369985,[[130.629,1.0],[130.62,2.0],[130.619,2.0],[130.618,4.0],[130.616,3.0]],[[130.63,206.0],[130.631,90.0],[130.632,224.0],[130.633,43.0],[130.634,59.0]]]
["binance-futures","SOLUSDT",1725230402160,[[130.736,1.0],[130.722,8.0],[130.718,2.0],[130.713,106.0],[130.71,192.0]],[[130.737,220.0],[130.738,3.0],[130.74,3.0],[130.741,52.0],[130.742,42.0]]]
["binance-futures","SOLUSDT",1725230458688,[[131.185,23.0],[131.184,1.0],[131.167,3.0],[131.166,121.0],[131.164,5.0]],[[131.186,270.0],[131.187,2.0],[131.188,21.0],[131.189,2.0],[131.191,15.0]]]
["binance-futures","SOLUSDT",1725230480742,[[131.224,154.0],[131.222,1.0],[131.221,10.0],[131.22,23.0],[131.218,3.0]],[[131.225,193.0],[131.226,2.0],[131.227,4.0],[131.229,27.0],[131.23,54.0]]]
["binance-futures","SOLUSDT",1725230503037,[[131.195,48.0],[131.194,3.0],[131.193,3.0],[131.192,3.0],[131.19,3.0]],[[131.196,143.0],[131.202,1.0],[131.204,5.0],[131.205,1.0],[131.208,2.0]]]
["binance-futures","SOLUSDT",1725230540578,[[131.059,114.0],[131.058,40.0],[131.057,154.0],[131.056,22.0],[131.054,3.0]],[[131.06,149.0],[131.064,19.0],[131.065,3.0],[131.067,1.0],[131.068,19.0]]]
["binance-futures","SOLUSDT",1725230599185,[[131.09,201.0],[131.089,3.0],[131.088,23.0],[131.087,3.0],[131.086,10.0]],[[131.091,41.0],[131.092,7.0],[131.094,4.0],[131.096,19.0],[131.098,3.0]]]
["binance-futures","SOLUSDT",1725230638353,[[131.244,2.0],[131.243,15.0],[131.242,1.0],[131.241,3.0],[131.24,3.0]],[[131.245,249.0],[131.246,52.0],[131.247,38.0],[131.248,77.0],[131.249,40.0]]]
["binance-futures","SOLUSDT",1725230662438,[[131.287,48.0],[131.282,3.0],[131.281,3.0],[131.28,3.0],[131.279,3.0]],[[131.288,172.0],[131.289,9.0],[131.29,5.0],[131.292,3.0],[131.293,3.0]]]
["binance-futures","SOLUSDT",1725230685725,[[131.446,69.0],[131.445,10.0],[131.444,79.0],[131.442,3.0],[131.441,3.0]],[[131.447,278.0],[131.452,1.0],[131.453,3.0],[131.454,181.0],[131.455,50.0]]]
["binance-futures","SOLUSDT",1725230724156,[[131.231,1.0],[131.229,2.0],[131.22,28.0],[131.219,1.0],[131.216,2.0]],[[131.232,418.0],[131.233,3.0],[131.234,3.0],[131.236,294.0],[131.237,108.0]]]
["binance-futures","SOLUSDT",1725230776517,[[131.408,75.0],[131.407,178.0],[131.406,121.0],[131.405,3.0],[131.404,29.0]],[[131.409,168.0],[131.41,2.0],[131.412,26.0],[131.416,42.0],[131.418,5.0]]]
["binance-futures","SOLUSDT",1725230799865,[[131.434,1.0],[131.43,1.0]],[[131.435,274.0],[131.436,29.0],[131.437,3.0],[131.438,3.0],[131.44,207.0]]]
["binance-futures","SOLUSDT",1725230837290,[[131.42,66.0],[131.417,3.0],[131.416,29.0],[131.414,70.0],[131.405,18.0]],[[131.421,162.0],[131.424,10.0],[131.425,68.0],[131.426,38.0],[131.428,39.0]]]
["binance-futures","SOLUSDT",1725230861879,[[131.539,34.0],[131.538,60.0],[131.537,11.0],[131.536,78.0],[131.534,344.0]],[[131.541,108.0],[131.544,1.0],[131.55,2.0],[131.552,1.0],[131.556,36.0]]]
["binance-futures","SOLUSDT",1725230896648,[[131.701,67.0],[131.697,3.0],[131.686,6.0],[131.685,31.0],[131.682,1.0]],[[131.702,162.0],[131.703,26.0],[131.704,86.0],[131.705,94.0],[131.706,68.0]]]
["binance-futures","SOLUSDT",1725230918655,[[131.691,129.0],[131.69,4.0],[131.689,17.0],[131.688,29.0],[131.686,3.0]],[[131.692,23.0],[131.693,2.0],[131.707,4.0],[131.71,7.0],[131.712,2.0]]]
["binance-futures","SOLUSDT",1725230979240,[[131.67,180.0],[131.669,25.0],[131.668,26.0],[131.667,10.0],[131.666,42.0]],[[131.671,12.0],[131.672,2.0],[131.677,2.0],[131.687,1.0],[131.69,34.0]]]
["binance-futures","SOLUSDT",1725231020232,[[131.773,172.0],[131.772,26.0],[131.77,3.0],[131.769,3.0],[131.768,56.0]],[[131.774,150.0],[131.775,2.0],[131.777,4.0],[131.778,2.0],[131.782,1.0]]]
["binance-futures","SOLUSDT",1725231044861,[[131.821,7.0],[131.817,5.0],[131.815,9.0],[131.814,5.0],[131.813,3.0]],[[131.822,376.0],[131.823,2.0],[131.824,29.0],[131.825,3.0],[131.831,3.0]]]
["binance-futures","SOLUSDT",1725231091801,[[131.838,145.0],[131.837,3.0],[131.836,32.0],[131.833,47.0],[131.832,4.0]],[[131.839,77.0],[131.847,15.0],[131.849,4.0],[131.853,15.0],[131.854,30.0]]]
["binance-futures","SOLUSDT",1725231107417,[[131.801,151.0],[131.8,8.0],[131.792,94.0],[131.789,3.0],[131.786,7.0]],[[131.802,169.0],[131.804,26.0],[131.805,39.0],[131.806,142.0],[131.807,17.0]]]
["binance-futures","SOLUSDT",1725231166116,[[131.516,10.0],[131.515,44.0],[131.514,42.0],[131.513,3.0],[131.512,4.0]],[[131.517,74.0],[131.518,3.0],[131.519,25.0],[131.52,29.0],[131.522,3.0]]]
["binance-futures","SOLUSDT",1725231202803,[[131.212,33.0],[131.206,137.0],[131.205,1.0],[131.204,20.0],[131.203,54.0]],[[131.213,102.0],[131.214,10.0],[131.215,142.0],[131.216,25.0],[131.217,3.0]]]
["binance-futures","SOLUSDT",1725231226504,[[131.227,145.0],[131.226,242.0],[131.225,33.0],[131.224,28.0],[131.223,3.0]],[[131.228,105.0],[131.23,229.0],[131.231,7.0],[131.232,56.0],[131.238,2.0]]]
["binance-futures","SOLUSDT",1725231250359,[[131.202,148.0],[131.2,33.0],[131.199,4.0],[131.198,3.0],[131.197,3.0]],[[131.203,22.0],[131.204,9.0],[131.205,49.0],[131.206,3.0],[131.208,26.0]]]
["binance-futures","SOLUSDT",1725231290421,[[131.144,95.0],[131.143,3.0],[131.142,3.0],[131.141,3.0],[131.14,3.0]],[[131.145,80.0],[131.146,3.0],[131.147,3.0],[131.148,3.0],[131.149,44.0]]]
["binance-futures","SOLUSDT",1725231348566,[[130.615,76.0],[130.614,3.0],[130.61,3.0],[130.608,16.0],[130.597,31.0]],[[130.616,29.0],[130.619,4.0],[130.624,35.0],[130.641,53.0],[130.642,28.0]]]
["binance-futures","SOLUSDT",1725231350243,[[130.627,123.0],[130.626,3.0],[130.622,3.0],[130.621,37.0],[130.62,137.0]],[[130.628,202.0],[130.632,1.0],[130.636,3.0],[130.637,3.0],[130.638,1.0]]]
["binance-futures","SOLUSDT",1725231390606,[[130.65,152.0],[130.648,40.0],[130.647,4.0],[130.645,20.0],[130.641,31.0]],[[130.651,8.0],[130.653,28.0],[130.655,139.0],[130.67,3.0],[130.674,39.0]]]
["binance-futures","SOLUSDT",1725231437315,[[130.715,22.0],[130.708,4.0],[130.705,21.0],[130.704,33.0],[130.697,50.0]],[[130.716,450.0],[130.717,5.0],[130.718,3.0],[130.719,4.0],[130.72,36.0]]]
["binance-futures","SOLUSDT",1725231479203,[[130.549,1.0],[130.543,8.0],[130.542,14.0],[130.541,3.0]],[[130.55,350.0],[130.551,42.0],[130.552,34.0],[130.553,42.0],[130.554,57.0]]]
["binance-futures","SOLUSDT",1725231501312,[[130.326,29.0],[130.324,3.0],[130.315,4.0],[130.308,50.0],[130.307,65.0]],[[130.327,222.0],[130.328,30.0],[130.334,39.0],[130.335,39.0],[130.336,42.0]]]
["binance-futures","SOLUSDT",1725231554888,[[127.831,1.0],[127.827,151.0],[127.806,46.0],[127.801,16.0],[127.798,501.0]],[[127.866,133.0],[127.883,107.0],[127.984,66.0],[128.023,34.0],[128.056,39.0]]]
["binance-futures","SOLUSDT",1725231587888,[],[[128.932,3.0],[128.942,46.0],[128.948,16.0],[128.95,8.0],[128.954,1.0]]]
["binance-futures","SOLUSDT",1725231609070,[[128.68,40.0],[128.676,33.0],[128.675,10.0],[128.668,30.0],[128.656,1.0]],[[128.681,1.0],[128.683,2.0],[128.686,3.0],[128.687,1.0],[128.689,29.0]]]
["binance-futures","SOLUSDT",1725231641952,[[129.194,40.0],[129.192,15.0],[129.184,18.0],[129.181,68.0],[129.18,40.0]],[[129.195,130.0],[129.198,1.0],[129.207,4.0],[129.208,23.0],[129.211,30.0]]]
["binance-futures","SOLUSDT",1725231663171,[[128.787,9.0],[128.783,2.0],[128.775,1.0],[128.77,2.0]],[[128.788,145.0],[128.789,35.0],[128.79,22.0],[128.791,3.0],[128.792,16.0]]]
["binance-futures","SOLUSDT",1725231715816,[[129.21,13.0],[129.208,17.0],[129.206,2.0],[129.203,123.0],[129.2,17.0]],[[129.211,140.0],[129.212,18.0],[129.216,20.0],[129.22,17.0],[129.222,3.0]]]
["binance-futures","SOLUSDT",1725231736464,[[129.019,51.0],[129.015,1.0],[129.009,32.0],[129.006,1.0],[129.005,1.0]],[[129.02,182.0],[129.021,251.0],[129.022,92.0],[129.025,101.0],[129.026,96.0]]]
["binance-futures","SOLUSDT",1725231770415,[[128.969,201.0],[128.968,27.0],[128.965,2.0],[128.963,139.0],[128.958,3.0]],[[128.97,170.0],[128.973,1.0],[128.976,3.0],[128.977,1.0],[128.982,49.0]]]
["binance-futures","SOLUSDT",1725231803947,[[129.012,132.0],[129.009,1.0],[129.006,1.0],[128.992,3.0],[128.99,48.0]],[[129.013,81.0],[129.017,10.0],[129.018,13.0],[129.019,139.0],[129.02,10.0]]]
["binance-futures","SOLUSDT",1725231825760,[[129.174,43.0],[129.172,20.0],[129.17,2.0],[129.168,62.0],[129.167,139.0]],[[129.175,56.0],[129.176,20.0],[129.18,4.0],[129.181,15.0],[129.184,23.0]]]
["binance-futures","SOLUSDT",1725231879935,[[129.106,1.0],[129.09,6.0],[129.08,75.0],[129.077,56.0],[129.076,42.0]],[[129.116,159.0],[129.117,3.0],[129.118,3.0],[129.12,13.0],[129.121,159.0]]]
["binance-futures","SOLUSDT",1725231914672,[[129.343,155.0],[129.342,3.0],[129.34,27.0],[129.337,22.0],[129.336,24.0]],[[129.344,16.0],[129.357,41.0],[129.358,94.0],[129.359,139.0],[129.36,46.0]]]
["binance-futures","SOLUSDT",1725231936181,[[129.685,763.0],[129.684,25.0],[129.683,1.0],[129.682,3.0],[129.681,4.0]],[[129.686,7.0],[129.692,61.0],[129.693,49.0],[129.7,22.0],[129.712,25.0]]]
["binance-futures","SOLUSDT",1725231958071,[[129.739,18.0],[129.738,59.0],[129.737,27.0],[129.735,8.0],[129.732,21.0]],[[129.74,86.0],[129.742,27.0],[129.744,57.0],[129.754,1.0],[129.76,4.0]]]
["binance-futures","SOLUSDT",1725231992007,[[130.134,102.0],[130.13,14.0],[130.129,6.0],[130.126,3.0],[130.124,23.0]],[[130.135,93.0],[130.136,216.0],[130.137,39.0],[130.139,16.0],[130.14,23.0]]]
["binance-futures","SOLUSDT",1725232039350,[[129.964,5.0],[129.961,1596.0],[129.96,2.0],[129.949,3.0],[129.948,86.0]],[[129.965,191.0],[129.966,3.0],[129.967,3.0],[129.968,25.0],[129.971,18.0]]]
["binance-futures","SOLUSDT",1725232047953,[[129.844,4.0]],[[129.846,221.0],[129.847,66.0],[129.848,32.0],[129.849,131.0],[129.85,265.0]]]
["binance-futures","SOLUSDT",1725232103249,[[129.58,4.0],[129.579,1.0],[129.578,2.0],[129.562,81.0],[129.558,3.0]],[[129.581,106.0],[129.582,5.0],[129.583,14.0],[129.584,22.0],[129.586,3.0]]]
["binance-futures","SOLUSDT",1725232125872,[[129.712,347.0],[129.711,231.0],[129.71,80.0],[129.709,3.0],[129.708,191.0]],[[129.713,53.0],[129.714,2.0],[129.72,2.0],[129.721,19.0],[129.722,14.0]]]
["binance-futures","SOLUSDT",1725232160681,[[129.88,108.0],[129.874,1.0],[129.87,4.0],[129.862,112.0],[129.86,23.0]],[[129.881,300.0],[129.882,107.0],[129.883,3.0],[129.884,20.0],[129.885,222.0]]]
["binance-futures","SOLUSDT",1725232183856,[[129.739,146.0],[129.738,3.0],[129.737,7.0],[129.736,23.0],[129.735,15.0]],[[129.74,62.0],[129.741,46.0],[129.744,133.0],[129.747,15.0],[129.753,3.0]]]
["binance-futures","SOLUSDT",1725232241713,[[129.233,1.0],[129.232,1.0],[129.231,2.0],[129.228,5.0],[129.227,11.0]],[[129.234,230.0],[129.235,141.0],[129.236,66.0],[129.237,18.0],[129.238,21.0]]]
["binance-futures","SOLUSDT",1725232275586,[[128.903,61.0],[128.896,16.0],[128.894,20.0],[128.892,17.0],[128.885,3.0]],[[128.904,184.0],[128.905,91.0],[128.906,3.0],[128.908,20.0],[128.91,3.0]]]
["binance-futures","SOLUSDT",1725232297538,[[128.92,14.0],[128.909,20.0],[128.906,46.0],[128.901,11.0],[128.895,33.0]],[[128.921,151.0],[128.922,67.0],[128.923,163.0],[128.924,92.0],[128.925,62.0]]]
["binance-futures","SOLUSDT",1725232333222,[[128.909,260.0],[128.908,171.0],[128.907,46.0],[128.906,3.0],[128.905,3.0]],[[128.91,2.0],[128.916,1.0],[128.918,16.0],[128.919,16.0],[128.921,2.0]]]
["binance-futures","SOLUSDT",1725232354608,[[128.952,67.0],[128.951,12.0],[128.95,3.0],[128.949,17.0],[128.948,18.0]],[[128.953,32.0],[128.956,15.0],[128.958,1.0],[128.959,57.0],[128.968,3.0]]]
["binance-futures","SOLUSDT",1725232410967,[[128.307,40.0],[128.305,22.0],[128.304,16.0],[128.303,32.0],[128.3,130.0]],[[128.31,2.0],[128.312,19.0],[128.315,45.0],[128.316,1.0],[128.318,4.0]]]
["binance-futures","SOLUSDT",1725232444190,[[127.839,305.0],[127.838,698.0],[127.837,74.0],[127.834,37.0],[127.831,15.0]],[[127.84,110.0],[127.853,49.0],[127.857,3.0],[127.858,58.0],[127.866,16.0]]]
["binance-futures","SOLUSDT",1725232465375,[[127.951,467.0],[127.95,29.0],[127.949,10.0],[127.948,20.0],[127.945,29.0]],[[127.952,36.0],[127.953,11.0],[127.954,31.0],[127.959,1.0],[127.96,42.0]]]
["binance-futures","SOLUSDT",1725232499320,[[128.201,192.0],[128.197,2.0],[128.19,5.0],[128.189,4.0],[128.186,1.0]],[[128.202,105.0],[128.204,14.0],[128.206,1.0],[128.208,2.0],[128.214,76.0]]]
["binance-futures","SOLUSDT",1725232521264,[[128.179,233.0],[128.178,191.0],[128.177,117.0],[128.176,45.0],[128.175,57.0]],[[128.18,5.0],[128.185,16.0],[128.188,4.0],[128.19,120.0],[128.193,4.0]]]
["binance-futures","SOLUSDT",1725232543820,[[128.157,15.0],[128.155,3.0],[128.154,3.0],[128.153,10.0],[128.15,73.0]],[[128.158,101.0],[128.162,106.0],[128.163,23.0],[128.164,16.0],[128.166,13.0]]]
["binance-futures","SOLUSDT",1725232578306,[[128.643,93.0],[128.642,104.0],[128.641,3.0],[128.64,3.0],[128.639,5.0]],[[128.644,14.0],[128.656,3.0],[128.661,1.0],[128.662,60.0],[128.663,1.0]]]
["binance-futures","SOLUSDT",1725232633260,[[128.613,99.0],[128.612,1.0],[128.611,9.0],[128.61,21.0],[128.604,15.0]],[[128.614,113.0],[128.616,18.0],[128.617,3.0],[128.618,3.0],[128.62,107.0]]]
["binance-futures","SOLUSDT",1725232655544,[[128.524,31.0],[128.52,18.0],[128.518,17.0],[128.514,237.0],[128.51,2.0]],[[128.525,38.0],[128.528,15.0],[128.529,36.0],[128.53,16.0],[128.531,11.0]]]
["binance-futures","SOLUSDT",1725232695207,[[128.265,122.0],[128.264,22.0],[128.263,61.0],[128.262,59.0],[128.261,37.0]],[[128.266,113.0],[128.268,15.0],[128.269,9.0],[128.272,83.0],[128.274,93.0]]]
["binance-futures","SOLUSDT",1725232714267,[[128.31,29.0],[128.309,33.0],[128.308,34.0],[128.307,40.0],[128.306,34.0]],[[128.312,7.0],[128.314,36.0],[128.316,4.0],[128.317,116.0],[128.324,7.0]]]
["binance-futures","SOLUSDT",1725232749400,[[128.509,104.0],[128.508,56.0],[128.506,3.0],[128.505,5.0],[128.501,125.0]],[[128.51,45.0],[128.515,9.0],[128.516,15.0],[128.518,1.0],[128.522,1.0]]]
["binance-futures","SOLUSDT",1725232803844,[[128.895,107.0],[128.892,18.0],[128.886,1.0],[128.884,16.0],[128.88,1.0]],[[128.896,130.0],[128.897,7.0],[128.898,8.0],[128.899,3.0],[128.9,2.0]]]
["binance-futures","SOLUSDT",1725232825323,[[128.778,6.0],[128.772,15.0],[128.77,3.0],[128.769,7.0],[128.768,21.0]],[[128.779,209.0],[128.78,18.0],[128.781,3.0],[128.782,177.0],[128.783,46.0]]]
["binance-futures","SOLUSDT",1725232860048,[[129.056,14.0],[129.052,14.0],[129.049,5.0],[129.048,969.0]],[[129.064,198.0],[129.066,133.0],[129.067,48.0],[129.075,14.0],[129.08,10.0]]]
["binance-futures","SOLUSDT",1725232882513,[[128.798,23.0],[128.793,33.0],[128.788,14.0],[128.786,3.0],[128.785,8.0]],[[128.799,238.0],[128.8,18.0],[128.801,10.0],[128.802,3.0],[128.804,3.0]]]
["binance-futures","SOLUSDT",1725232920406,[[128.948,6.0],[128.943,23.0],[128.941,8.0],[128.928,48.0],[128.924,80.0]],[[128.949,322.0],[128.95,147.0],[128.951,21.0],[128.952,47.0],[128.953,3.0]]]
["binance-futures","SOLUSDT",1725232981111,[[128.855,106.0],[128.854,91.0],[128.853,50.0],[128.852,35.0],[128.851,164.0]],[[128.856,15.0],[128.86,25.0],[128.862,1.0],[128.863,11.0],[128.867,2.0]]]
["binance-futures","SOLUSDT",1725233015785,[[128.648,4.0],[128.645,4.0],[128.644,15.0],[128.641,2.0],[128.64,14.0]],[[128.649,321.0],[128.65,3.0],[128.651,1.0],[128.652,184.0],[128.653,78.0]]]
["binance-futures","SOLUSDT",1725233042468,[[128.766,143.0],[128.764,17.0],[128.761,3.0],[128.76,3.0],[128.759,29.0]],[[128.767,41.0],[128.772,48.0],[128.777,7.0],[128.78,9.0],[128.784,110.0]]]
["binance-futures","SOLUSDT",1725233067575,[[128.796,140.0],[128.795,144.0],[128.794,44.0],[128.793,3.0],[128.792,17.0]],[[128.797,11.0],[128.798,3.0],[128.799,17.0],[128.8,30.0],[128.802,5.0]]]
["binance-futures","SOLUSDT",1725233090939,[[128.783,23.0],[128.782,22.0],[128.781,3.0],[128.78,17.0],[128.779,59.0]],[[128.784,48.0],[128.785,13.0],[128.796,53.0],[128.797,3.0],[128.798,3.0]]]
["binance-futures","SOLUSDT",1725233127817,[[128.721,8.0],[128.72,2.0],[128.713,84.0],[128.712,4.0],[128.71,3.0]],[[128.722,270.0],[128.723,4.0],[128.724,19.0],[128.726,3.0],[128.728,19.0]]]
["binance-futures","SOLUSDT",1725233189958,[],[[128.834,50.0],[128.836,15.0],[128.838,1.0],[128.839,4.0],[128.84,97.0]]]
["binance-futures","SOLUSDT",1725233231800,[[128.772,147.0],[128.771,3.0],[128.77,3.0],[128.769,3.0],[128.768,198.0]],[[128.773,39.0],[128.78,14.0],[128.782,14.0],[128.789,32.0],[128.792,6.0]]]
["binance-futures","SOLUSDT",1725233258748,[[128.949,23.0],[128.946,3.0],[128.945,3.0]],[[128.95,125.0],[128.955,15.0],[128.956,3.0],[128.957,1.0],[128.959,51.0]]]
["binance-futures","SOLUSDT",1725233281561,[[128.787,114.0],[128.784,15.0],[128.783,33.0],[128.782,3.0],[128.781,60.0]],[[128.788,107.0],[128.792,18.0],[128.793,2.0],[128.796,24.0],[128.808,208.0]]]
["binance-futures","SOLUSDT",1725233319211,[[128.944,224.0],[128.942,2.0],[128.924,1.0],[128.922,5.0],[128.921,56.0]],[[128.945,49.0],[128.952,104.0],[128.955,15.0],[128.956,26.0],[128.964,18.0]]]
["binance-futures","SOLUSDT",1725233357848,[[128.68,31.0],[128.676,113.0]],[[128.681,207.0],[128.682,80.0],[128.683,29.0],[128.684,32.0],[128.685,33.0]]]
["binance-futures","SOLUSDT",1725233402691,[[128.563,2.0],[128.562,1.0],[128.56,2.0],[128.558,2.0],[128.557,2.0]],[[128.564,349.0],[128.567,40.0],[128.568,67.0],[128.569,77.0],[128.571,15.0]]]
["binance-futures","SOLUSDT",1725233438479,[[128.948,113.0],[128.947,29.0],[128.946,29.0],[128.944,18.0],[128.941,34.0]],[[128.949,6.0],[128.95,67.0],[128.958,1.0],[128.96,1.0],[128.977,32.0]]]
["binance-futures","SOLUSDT",1725233461007,[[128.614,32.0],[128.612,15.0],[128.609,1.0],[128.605,3.0],[128.604,22.0]],[[128.615,180.0],[128.618,32.0],[128.62,29.0],[128.621,47.0],[128.622,3.0]]]
["binance-futures","SOLUSDT",1725233500414,[[128.732,221.0],[128.731,104.0],[128.73,17.0],[128.729,3.0],[128.728,75.0]],[[128.733,807.0],[128.734,94.0],[128.738,3.0],[128.742,10.0],[128.792,220.0]]]
["binance-futures","SOLUSDT",1725233562534,[[128.595,2.0],[128.589,4.0],[128.586,7.0],[128.585,1.0],[128.584,4.0]],[[128.596,442.0],[128.597,183.0],[128.598,3.0],[128.599,121.0],[128.6,78.0]]]
["binance-futures","SOLUSDT",1725233588117,[[128.686,140.0],[128.685,26.0],[128.683,17.0],[128.682,7.0],[128.68,127.0]],[[128.687,6.0],[128.698,32.0],[128.7,1.0],[128.704,6.0],[128.705,11.0]]]
["binance-futures","SOLUSDT",1725233627397,[[128.673,29.0],[128.672,2.0],[128.667,4.0],[128.66,12.0],[128.655,3.0]],[[128.674,1013.0],[128.676,20.0],[128.677,3.0],[128.678,3.0],[128.679,24.0]]]
["binance-futures","SOLUSDT",1725233651880,[[128.492,317.0],[128.491,20.0],[128.49,14.0],[128.489,16.0],[128.488,457.0]],[[128.493,17.0],[128.495,3.0],[128.496,9.0],[128.501,4.0],[128.502,81.0]]]
["binance-futures","SOLUSDT",1725233703332,[[128.571,149.0],[128.57,29.0],[128.569,32.0],[128.568,23.0],[128.566,52.0]],[[128.572,10.0],[128.575,2.0],[128.579,17.0],[128.58,20.0],[128.581,1.0]]]
["binance-futures","SOLUSDT",1725233718377,[[128.469,46.0],[128.468,1.0],[128.461,3.0],[128.46,31.0],[128.451,2.0]],[[128.47,248.0],[128.472,22.0],[128.473,136.0],[128.474,18.0],[128.475,29.0]]]
["binance-futures","SOLUSDT",1725233783451,[[128.825,146.0],[128.824,16.0],[128.823,35.0],[128.822,13.0],[128.821,3.0]],[[128.826,9.0],[128.827,1.0],[128.828,69.0],[128.829,4.0],[128.83,4.0]]]
["binance-futures","SOLUSDT",1725233820790,[[129.095,21.0],[129.094,17.0],[129.09,3.0],[129.089,5.0],[129.088,26.0]],[[129.096,22.0],[129.097,1.0],[129.098,3.0],[129.101,6.0],[129.102,3.0]]]
["binance-futures","SOLUSDT",1725233843791,[[129.042,77.0],[129.041,2.0],[129.037,3.0],[129.036,3.0],[129.027,64.0]],[[129.043,134.0],[129.047,12.0],[129.049,1.0],[129.052,3.0],[129.053,19.0]]]
["binance-futures","SOLUSDT",1725233867297,[[128.824,99.0],[128.823,12.0],[128.822,3.0],[128.821,107.0],[128.82,22.0]],[[128.825,72.0],[128.832,4.0],[128.834,40.0],[128.835,13.0],[128.837,3.0]]]
["binance-futures","SOLUSDT",1725233904877,[[128.53,186.0],[128.529,3.0],[128.528,21.0],[128.527,39.0],[128.525,24.0]],[[128.531,25.0],[128.534,6.0],[128.535,17.0],[128.543,14.0],[128.549,45.0]]]
["binance-futures","SOLUSDT",1725233961969,[[128.151,126.0],[128.15,96.0],[128.149,11.0],[128.147,25.0],[128.146,35.0]],[[128.152,12.0],[128.154,2.0],[128.157,47.0],[128.162,3.0],[128.163,1.0]]]
["binance-futures","SOLUSDT",1725233997219,[],[[128.345,95.0],[128.346,104.0],[128.348,15.0],[128.35,24.0],[128.352,57.0]]]
["binance-futures","SOLUSDT",1725234020019,[[128.288,63.0]],[[128.289,45.0],[128.292,4.0],[128.294,77.0],[128.295,158.0],[128.296,39.0]]]
["binance-futures","SOLUSDT",1725234037308,[[128.383,7.0],[128.381,4.0],[128.38,20.0],[128.378,3.0],[128.377,8.0]],[[128.384,217.0],[128.386,139.0],[128.387,29.0],[128.388,29.0],[128.389,61.0]]]
["binance-futures","SOLUSDT",1725234083143,[[128.336,64.0],[128.335,1314.0],[128.332,18.0],[128.331,1.0],[128.328,23.0]],[[128.337,68.0],[128.338,3.0],[128.339,37.0],[128.34,72.0],[128.342,3.0]]]
["binance-futures","SOLUSDT",1725234148554,[[128.404,111.0],[128.401,3.0],[128.4,30.0],[128.399,32.0],[128.398,60.0]],[[128.405,101.0],[128.408,16.0],[128.414,23.0],[128.416,39.0],[128.417,1.0]]]
["binance-futures","SOLUSDT",1725234150378,[[128.373,118.0],[128.371,9.0],[128.37,3.0],[128.369,3.0],[128.368,20.0]],[[128.374,229.0],[128.375,34.0],[128.376,16.0],[128.379,88.0],[128.381,3.0]]]
["binance-futures","SOLUSDT",1725234215214,[[128.668,359.0],[128.667,2.0],[128.666,60.0],[128.665,194.0],[128.664,143.0]],[[128.669,12.0],[128.68,1.0],[128.683,32.0],[128.684,15.0],[128.685,5.0]]]
["binance-futures","SOLUSDT",1725234240431,[[128.769,100.0],[128.768,53.0],[128.767,29.0],[128.766,32.0],[128.765,32.0]],[[128.77,44.0],[128.772,28.0],[128.773,67.0],[128.775,4.0],[128.776,17.0]]]
["binance-futures","SOLUSDT",1725234279793,[[128.657,28.0],[128.653,25.0],[128.649,8.0],[128.644,11.0],[128.64,3.0]],[[128.658,311.0],[128.66,20.0],[128.661,40.0],[128.662,188.0],[128.663,53.0]]]
["binance-futures","SOLUSDT",1725234306388,[[128.715,319.0],[128.714,32.0],[128.713,42.0],[128.712,51.0],[128.711,175.0]],[[128.716,59.0],[128.724,1.0],[128.727,4.0],[128.749,241.0],[128.754,99.0]]]
["binance-futures","SOLUSDT",1725234369622,[[128.885,201.0],[128.884,48.0],[128.882,7.0],[128.881,3.0],[128.88,31.0]],[[128.886,5.0],[128.888,17.0],[128.891,3.0],[128.894,8.0],[128.902,32.0]]]
["binance-futures","SOLUSDT",1725234395881,[[128.879,25.0],[128.878,2.0],[128.876,18.0],[128.872,42.0],[128.871,200.0]],[[128.88,351.0],[128.881,24.0],[128.882,28.0],[128.883,28.0],[128.884,71.0]]]
["binance-futures","SOLUSDT",1725234434177,[[128.804,78.0],[128.802,1.0],[128.801,4.0],[128.8,56.0],[128.798,3.0]],[[128.805,194.0],[128.806,38.0],[128.807,40.0],[128.808,77.0],[128.809,3.0]]]
["binance-futures","SOLUSDT",1725234474766,[[129.008,306.0],[129.007,13.0],[129.006,18.0],[129.005,55.0],[129.004,100.0]],[[129.009,5.0],[129.011,5.0],[129.012,122.0],[129.021,15.0],[129.022,6.0]]]
["binance-futures","SOLUSDT",1725234499675,[[129.049,277.0],[129.048,77.0],[129.047,68.0],[129.046,64.0],[129.045,4.0]],[[129.05,112.0],[129.051,22.0],[129.057,3.0],[129.061,13.0],[129.064,9.0]]]
["binance-futures","SOLUSDT",1725234561865,[[128.71,50.0],[128.709,2.0],[128.708,19.0],[128.707,3.0],[128.706,3.0]],[[128.711,177.0],[128.712,16.0],[128.713,52.0],[128.714,3.0],[128.715,17.0]]]
["binance-futures","SOLUSDT",1725234599395,[[128.535,64.0],[128.532,17.0],[128.53,20.0],[128.529,1.0],[128.525,5.0]],[[128.536,231.0],[128.538,33.0],[128.539,18.0],[128.54,12.0],[128.541,21.0]]]
["binance-futures","SOLUSDT",1725234623333,[[128.592,8.0],[128.591,2.0],[128.588,45.0],[128.587,29.0],[128.585,31.0]],[[128.593,136.0],[128.594,3.0],[128.596,25.0],[128.598,3.0],[128.599,4.0]]]
["binance-futures","SOLUSDT",1725234648373,[[128.738,144.0],[128.737,3.0],[128.736,19.0],[128.735,3.0],[128.734,3.0]],[[128.739,104.0],[128.74,79.0],[128.741,4.0],[128.742,29.0],[128.743,45.0]]]
["binance-futures","SOLUSDT",1725234689340,[[128.712,149.0],[128.711,2.0],[128.71,28.0],[128.709,3.0],[128.708,3.0]],[[128.713,34.0],[128.72,16.0],[128.722,32.0],[128.725,3.0],[128.733,28.0]]]
["binance-futures","SOLUSDT",1725234757792,[[128.836,64.0],[128.83,4.0],[128.808,54.0],[128.792,6.0],[128.791,59.0]],[[128.837,104.0],[128.84,17.0],[128.841,3.0],[128.842,7.0],[128.844,3.0]]]
["binance-futures","SOLUSDT",1725234789059,[[128.758,4.0],[128.756,16.0],[128.752,19.0],[128.749,4.0],[128.745,3.0]],[[128.759,314.0],[128.76,19.0],[128.761,3.0],[128.762,3.0],[128.763,36.0]]]
["binance-futures","SOLUSDT",1725234825861,[[128.69,68.0],[128.689,178.0],[128.688,19.0],[128.687,3.0],[128.686,46.0]],[[128.691,79.0],[128.695,3.0],[128.702,8.0],[128.704,31.0],[128.714,60.0]]]
["binance-futures","SOLUSDT",1725234854240,[[128.698,100.0],[128.697,3.0],[128.696,19.0],[128.695,3.0],[128.694,4.0]],[[128.699,114.0],[128.702,29.0],[128.703,29.0],[128.706,109.0],[128.707,57.0]]]
["binance-futures","SOLUSDT",1725234896069,[[128.497,17.0],[128.496,4.0],[128.494,1.0],[128.493,2.0],[128.492,1.0]],[[128.498,149.0],[128.499,38.0],[128.5,19.0],[128.501,3.0],[128.503,3.0]]]
["binance-futures","SOLUSDT",1725234919911,[[128.519,24.0],[128.515,4.0],[128.513,18.0],[128.512,5.0],[128.51,6.0]],[[128.52,126.0],[128.521,3.0],[128.522,43.0],[128.523,3.0],[128.524,21.0]]]
["binance-futures","SOLUSDT",1725234962439,[],[[128.58,235.0],[128.581,3.0],[128.582,3.0],[128.583,20.0],[128.584,97.0]]]
["binance-futures","SOLUSDT",1725235030592,[[128.643,104.0],[128.642,60.0],[128.641,122.0],[128.64,84.0],[128.639,3.0]],[[128.644,34.0],[128.647,2.0],[128.648,1.0],[128.649,26.0],[128.65,19.0]]]
["binance-futures","SOLUSDT",1725235059113,[[128.78,276.0],[128.779,60.0],[128.778,36.0],[128.777,76.0],[128.776,43.0]],[[128.781,11.0],[128.787,3.0],[128.788,19.0],[128.79,8.0],[128.801,197.0]]]
["binance-futures","SOLUSDT",1725235104421,[[128.559,325.0],[128.558,106.0],[128.557,3.0],[128.556,99.0],[128.555,85.0]],[[128.56,21.0],[128.562,31.0],[128.563,7.0],[128.564,33.0],[128.57,197.0]]]
["binance-futures","SOLUSDT",1725235132408,[[128.532,23.0],[128.527,5.0],[128.525,3.0],[128.524,3.0],[128.523,3.0]],[[128.533,452.0],[128.534,174.0],[128.535,48.0],[128.536,35.0],[128.537,4.0]]]
["binance-futures","SOLUSDT",1725235165382,[[128.549,124.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,48.0]],[[128.55,42.0],[128.554,4.0],[128.557,4.0],[128.559,5.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235165513,[[128.549,144.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,48.0]],[[128.55,42.0],[128.554,4.0],[128.557,4.0],[128.559,5.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235165587,[[128.549,144.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,48.0]],[[128.55,41.0],[128.554,4.0],[128.557,4.0],[128.559,5.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235165780,[[128.549,143.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,48.0]],[[128.55,41.0],[128.554,4.0],[128.557,7.0],[128.559,5.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235165834,[[128.549,143.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,43.0]],[[128.55,41.0],[128.554,4.0],[128.557,12.0],[128.56,3.0],[128.642,29.0]]]
["binance-futures","SOLUSDT",1725235165890,[[128.549,68.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,43.0]],[[128.55,40.0],[128.554,7.0],[128.557,12.0],[128.56,3.0],[128.601,236.0]]]
["binance-futures","SOLUSDT",1725235165939,[[128.549,142.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,43.0]],[[128.55,44.0],[128.554,7.0],[128.557,7.0],[128.56,3.0],[128.563,5.0]]]
["binance-futures","SOLUSDT",1725235165985,[[128.549,142.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,43.0]],[[128.55,44.0],[128.554,7.0],[128.557,7.0],[128.558,5.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235166046,[[128.549,143.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,43.0]],[[128.55,44.0],[128.554,7.0],[128.557,7.0],[128.558,5.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235166101,[[128.549,144.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,43.0]],[[128.55,44.0],[128.554,7.0],[128.557,7.0],[128.558,5.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235166152,[[128.549,148.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,43.0]],[[128.55,44.0],[128.554,7.0],[128.557,7.0],[128.558,5.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235166415,[[128.549,148.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,43.0]],[[128.55,45.0],[128.554,7.0],[128.557,7.0],[128.558,5.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235166480,[[128.549,172.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,43.0]],[[128.55,51.0],[128.554,7.0],[128.557,7.0],[128.558,5.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235166687,[[128.549,172.0],[128.548,152.0],[128.547,32.0],[128.546,29.0],[128.545,43.0]],[[128.55,52.0],[128.554,7.0],[128.557,7.0],[128.558,5.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235167045,[[128.549,64.0],[128.548,149.0],[128.547,32.0],[128.546,29.0],[128.545,43.0]],[[128.55,90.0],[128.551,3.0],[128.554,7.0],[128.557,7.0],[128.558,5.0]]]
["binance-futures","SOLUSDT",1725235167098,[[128.549,46.0],[128.548,149.0],[128.547,29.0],[128.546,26.0],[128.545,43.0]],[[128.55,233.0],[128.551,3.0],[128.554,7.0],[128.557,7.0],[128.558,5.0]]]
["binance-futures","SOLUSDT",1725235167150,[[128.549,18.0],[128.548,133.0],[128.547,29.0],[128.546,26.0],[128.545,40.0]],[[128.55,233.0],[128.551,3.0],[128.554,7.0],[128.557,12.0],[128.572,3.0]]]
["binance-futures","SOLUSDT",1725235167196,[[128.549,18.0],[128.548,133.0],[128.547,29.0],[128.546,26.0],[128.545,40.0]],[[128.55,233.0],[128.551,3.0],[128.554,7.0],[128.557,12.0],[128.572,3.0]]]
["binance-futures","SOLUSDT",1725235167243,[[128.549,18.0],[128.548,133.0],[128.547,29.0],[128.545,40.0]],[[128.55,233.0],[128.551,3.0],[128.554,7.0],[128.557,12.0],[128.572,3.0]]]
["binance-futures","SOLUSDT",1725235167283,[[128.549,22.0],[128.548,133.0],[128.547,29.0],[128.545,40.0],[128.541,8.0]],[[128.55,233.0],[128.551,3.0],[128.554,7.0],[128.557,12.0],[128.572,3.0]]]
["binance-futures","SOLUSDT",1725235167358,[[128.549,22.0],[128.548,133.0],[128.547,29.0],[128.545,57.0],[128.541,8.0]],[[128.55,233.0],[128.551,3.0],[128.554,7.0],[128.557,12.0],[128.572,3.0]]]
["binance-futures","SOLUSDT",1725235167411,[[128.549,22.0],[128.548,133.0],[128.547,29.0],[128.545,57.0],[128.541,8.0]],[[128.55,234.0],[128.551,3.0],[128.554,7.0],[128.557,12.0],[128.572,3.0]]]
["binance-futures","SOLUSDT",1725235167454,[[128.549,21.0],[128.548,133.0],[128.547,29.0],[128.545,57.0],[128.541,8.0]],[[128.55,234.0],[128.551,3.0],[128.554,7.0],[128.557,12.0],[128.563,20.0]]]
["binance-futures","SOLUSDT",1725235167528,[[128.549,21.0],[128.548,133.0],[128.547,29.0],[128.545,60.0],[128.541,8.0]],[[128.55,234.0],[128.551,3.0],[128.554,7.0],[128.557,12.0],[128.563,20.0]]]
["binance-futures","SOLUSDT",1725235167616,[[128.549,21.0],[128.548,136.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,234.0],[128.551,3.0],[128.554,7.0],[128.557,12.0],[128.563,20.0]]]
["binance-futures","SOLUSDT",1725235167684,[[128.549,53.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,197.0],[128.554,4.0],[128.557,12.0],[128.563,8.0],[128.576,91.0]]]
["binance-futures","SOLUSDT",1725235167732,[[128.549,130.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,53.0],[128.554,7.0],[128.557,12.0],[128.563,8.0],[128.575,52.0]]]
["binance-futures","SOLUSDT",1725235167789,[[128.549,131.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,53.0],[128.554,7.0],[128.557,12.0],[128.563,8.0],[128.575,52.0]]]
["binance-futures","SOLUSDT",1725235167896,[[128.549,131.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,53.0],[128.554,4.0],[128.557,7.0],[128.561,45.0],[128.563,8.0]]]
["binance-futures","SOLUSDT",1725235167947,[[128.549,171.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,53.0],[128.554,4.0],[128.557,7.0],[128.561,45.0],[128.563,8.0]]]
["binance-futures","SOLUSDT",1725235167993,[[128.549,171.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,50.0],[128.554,4.0],[128.557,7.0],[128.561,45.0],[128.563,8.0]]]
["binance-futures","SOLUSDT",1725235168056,[[128.549,171.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,46.0],[128.554,4.0],[128.557,7.0],[128.561,45.0],[128.563,8.0]]]
["binance-futures","SOLUSDT",1725235168098,[[128.549,171.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,47.0],[128.554,4.0],[128.557,7.0],[128.561,45.0],[128.563,8.0]]]
["binance-futures","SOLUSDT",1725235168226,[[128.549,171.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,47.0],[128.554,7.0],[128.557,7.0],[128.561,45.0],[128.563,8.0]]]
["binance-futures","SOLUSDT",1725235168421,[[128.549,171.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,47.0],[128.554,7.0],[128.557,7.0],[128.56,8.0],[128.561,40.0]]]
["binance-futures","SOLUSDT",1725235168494,[[128.549,171.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,49.0],[128.554,4.0],[128.557,7.0],[128.56,8.0],[128.561,40.0]]]
["binance-futures","SOLUSDT",1725235168539,[[128.549,174.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,49.0],[128.554,4.0],[128.557,7.0],[128.56,8.0],[128.561,40.0]]]
["binance-futures","SOLUSDT",1725235168619,[[128.549,174.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,49.0],[128.554,4.0],[128.557,4.0],[128.56,5.0],[128.561,40.0]]]
["binance-futures","SOLUSDT",1725235168682,[[128.549,174.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,49.0],[128.554,4.0],[128.556,5.0],[128.557,4.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235168762,[[128.549,174.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,49.0],[128.554,4.0],[128.556,5.0],[128.557,7.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235168887,[[128.549,174.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,50.0],[128.554,4.0],[128.556,5.0],[128.557,7.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235169057,[[128.549,174.0],[128.548,152.0],[128.547,32.0],[128.546,3.0],[128.545,60.0]],[[128.55,50.0],[128.554,7.0],[128.556,5.0],[128.557,7.0],[128.56,3.0]]]
["binance-futures","SOLUSDT",1725235169133,[[128.549,114.0],[128.548,133.0],[128.547,29.0],[128.545,57.0]],[[128.55,122.0],[128.551,3.0],[128.554,7.0],[128.556,5.0],[128.557,7.0]]]
["binance-futures","SOLUSDT",1725235169183,[[128.544,1.0],[128.543,33.0],[128.537,1.0],[128.536,19.0],[128.535,66.0]],[[128.545,262.0],[128.546,88.0],[128.547,68.0],[128.548,31.0],[128.549,57.0]]]
["binance-futures","SOLUSDT",1725235169233,[[128.544,1.0],[128.537,1.0],[128.536,19.0],[128.535,66.0]],[[128.545,262.0],[128.546,88.0],[128.547,68.0],[128.548,31.0],[128.549,57.0]]]
["binance-futures","SOLUSDT",1725235169288,[[128.544,135.0],[128.543,3.0],[128.542,3.0],[128.541,8.0],[128.54,19.0]],[[128.545,135.0],[128.546,31.0],[128.547,1.0],[128.548,3.0],[128.549,57.0]]]
["binance-futures","SOLUSDT",1725235169333,[[128.544,19.0],[128.541,17.0],[128.54,16.0]],[[128.545,125.0],[128.546,31.0],[128.547,1.0],[128.548,3.0],[128.55,57.0]]]
["binance-futures","SOLUSDT",1725235169391,[[128.532,8.0],[128.531,3.0],[128.53,2.0],[128.527,60.0],[128.526,1.0]],[[128.535,5.0],[128.539,34.0],[128.541,34.0],[128.542,135.0],[128.543,17.0]]]
["binance-futures","SOLUSDT",1725235169443,[[128.527,5.0],[128.526,1.0]],[[128.528,34.0],[128.529,33.0],[128.53,33.0],[128.531,62.0],[128.532,258.0]]]
["binance-futures","SOLUSDT",1725235169493,[[128.527,121.0],[128.526,4.0],[128.525,3.0],[128.524,16.0],[128.518,1.0]],[[128.528,164.0],[128.531,65.0],[128.532,3.0],[128.533,34.0],[128.534,41.0]]]
["binance-futures","SOLUSDT",1725235169545,[[128.527,109.0],[128.526,4.0],[128.525,3.0],[128.524,16.0],[128.518,1.0]],[[128.528,203.0],[128.531,68.0],[128.532,3.0],[128.533,34.0],[128.534,41.0]]]
["binance-futures","SOLUSDT",1725235169596,[[128.527,114.0],[128.526,1.0],[128.524,16.0],[128.518,1.0]],[[128.528,190.0],[128.53,3.0],[128.531,68.0],[128.532,3.0],[128.533,34.0]]]
["binance-futures","SOLUSDT",1725235169646,[[128.527,48.0],[128.526,1.0],[128.524,19.0],[128.518,1.0],[128.508,30.0]],[[128.528,122.0],[128.529,5.0],[128.53,3.0],[128.531,68.0],[128.532,3.0]]]
["binance-futures","SOLUSDT",1725235169700,[[128.526,1.0],[128.518,1.0],[128.517,3.0],[128.516,19.0],[128.509,16.0]],[[128.527,275.0],[128.528,63.0],[128.529,5.0],[128.53,3.0],[128.531,68.0]]]
["binance-futures","SOLUSDT",1725235169752,[[128.526,1.0],[128.518,1.0],[128.517,12.0],[128.516,19.0]],[[128.527,276.0],[128.528,61.0],[128.529,5.0],[128.53,3.0],[128.531,68.0]]]
["binance-futures","SOLUSDT",1725235169803,[[128.526,1.0],[128.52,16.0],[128.518,1.0],[128.517,9.0],[128.516,16.0]],[[128.527,278.0],[128.528,66.0],[128.53,3.0],[128.531,68.0],[128.557,159.0]]]
["binance-futures","SOLUSDT",1725235169852,[[128.526,1.0],[128.52,16.0],[128.518,1.0],[128.517,9.0],[128.516,16.0]],[[128.527,278.0],[128.528,66.0],[128.53,3.0],[128.531,68.0],[128.538,11.0]]]
["binance-futures","SOLUSDT",1725235169906,[[128.526,1.0],[128.52,16.0],[128.518,1.0],[128.517,9.0],[128.516,16.0]],[[128.527,283.0],[128.528,61.0],[128.53,3.0],[128.531,68.0],[128.537,13.0]]]
["binance-futures","SOLUSDT",1725235169953,[[128.526,1.0],[128.52,16.0],[128.518,1.0],[128.517,9.0],[128.516,16.0]],[[128.527,283.0],[128.528,61.0],[128.53,3.0],[128.531,68.0],[128.537,13.0]]]
["binance-futures","SOLUSDT",1725235170012,[[128.518,8.0]],[[128.519,280.0],[128.521,7.0],[128.524,3.0],[128.525,118.0],[128.526,62.0]]]
["binance-futures","SOLUSDT",1725235170062,[[128.518,1.0],[128.516,16.0],[128.512,16.0],[128.505,23.0],[128.493,18.0]],[[128.519,182.0],[128.521,3.0],[128.524,3.0],[128.525,118.0],[128.526,57.0]]]
["binance-futures","SOLUSDT",1725235170108,[[128.518,1.0],[128.516,16.0],[128.512,16.0],[128.509,3.0],[128.505,23.0]],[[128.519,185.0],[128.521,3.0],[128.524,3.0],[128.525,118.0],[128.526,57.0]]]
["binance-futures","SOLUSDT",1725235170163,[[128.518,1.0],[128.516,16.0],[128.512,16.0],[128.511,3.0],[128.51,3.0]],[[128.519,194.0],[128.52,36.0],[128.521,3.0],[128.524,3.0],[128.525,118.0]]]
["binance-futures","SOLUSDT",1725235170337,[[128.518,1.0],[128.512,19.0],[128.511,3.0],[128.51,3.0]],[[128.519,180.0],[128.52,36.0],[128.521,3.0],[128.524,3.0],[128.525,118.0]]]
["binance-futures","SOLUSDT",1725235170385,[[128.518,105.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,118.0],[128.52,36.0],[128.521,3.0],[128.524,3.0],[128.525,118.0]]]
["binance-futures","SOLUSDT",1725235170442,[[128.518,109.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,73.0],[128.52,36.0],[128.524,3.0],[128.525,118.0],[128.527,80.0]]]
["binance-futures","SOLUSDT",1725235170541,[[128.518,106.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,9.0]],[[128.519,116.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,3.0]]]
["binance-futures","SOLUSDT",1725235170646,[[128.518,148.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,9.0]],[[128.519,117.0],[128.52,36.0],[128.524,3.0],[128.525,3.0],[128.526,5.0]]]
["binance-futures","SOLUSDT",1725235170687,[[128.518,148.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,9.0]],[[128.519,96.0],[128.52,36.0],[128.524,6.0],[128.525,3.0],[128.526,5.0]]]
["binance-futures","SOLUSDT",1725235170759,[[128.518,122.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,9.0]],[[128.519,64.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,6.0]]]
["binance-futures","SOLUSDT",1725235170812,[[128.518,109.0],[128.517,22.0],[128.516,19.0],[128.515,4.0],[128.514,9.0]],[[128.519,63.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,6.0]]]
["binance-futures","SOLUSDT",1725235170868,[[128.518,133.0],[128.517,22.0],[128.516,19.0],[128.515,4.0],[128.514,9.0]],[[128.519,5.0],[128.52,36.0],[128.524,3.0],[128.527,6.0],[128.544,52.0]]]
["binance-futures","SOLUSDT",1725235170916,[[128.518,151.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,9.0]],[[128.519,62.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,6.0]]]
["binance-futures","SOLUSDT",1725235171006,[[128.518,151.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,9.0]],[[128.519,63.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,6.0]]]
["binance-futures","SOLUSDT",1725235171126,[[128.518,8.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,78.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,6.0]]]
["binance-futures","SOLUSDT",1725235171178,[[128.518,8.0],[128.516,19.0],[128.515,4.0],[128.514,4.0],[128.481,132.0]],[[128.519,78.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,6.0]]]
["binance-futures","SOLUSDT",1725235171344,[[128.518,8.0],[128.516,19.0],[128.515,4.0],[128.514,4.0],[128.5,255.0]],[[128.519,78.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,6.0]]]
["binance-futures","SOLUSDT",1725235171394,[[128.518,8.0],[128.516,19.0],[128.515,4.0],[128.514,4.0],[128.51,8.0]],[[128.519,78.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,6.0]]]
["binance-futures","SOLUSDT",1725235171497,[[128.518,8.0],[128.516,19.0],[128.515,4.0],[128.514,4.0],[128.51,3.0]],[[128.519,78.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,6.0]]]
["binance-futures","SOLUSDT",1725235171579,[[128.518,115.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,78.0],[128.52,36.0],[128.524,6.0],[128.545,69.0],[128.547,147.0]]]
["binance-futures","SOLUSDT",1725235171632,[[128.518,115.0],[128.517,23.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,78.0],[128.52,36.0],[128.524,6.0],[128.545,69.0],[128.547,147.0]]]
["binance-futures","SOLUSDT",1725235171688,[[128.518,117.0],[128.517,23.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,63.0],[128.52,36.0],[128.524,6.0],[128.545,69.0],[128.547,147.0]]]
["binance-futures","SOLUSDT",1725235171732,[[128.518,117.0],[128.517,23.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,63.0],[128.52,36.0],[128.524,3.0],[128.525,3.0],[128.545,69.0]]]
["binance-futures","SOLUSDT",1725235171838,[[128.518,117.0],[128.517,23.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,63.0],[128.52,36.0],[128.524,6.0],[128.525,3.0],[128.545,69.0]]]
["binance-futures","SOLUSDT",1725235172012,[[128.518,117.0],[128.517,23.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,63.0],[128.52,36.0],[128.524,6.0],[128.525,3.0],[128.531,9.0]]]
["binance-futures","SOLUSDT",1725235172118,[[128.518,114.0],[128.517,23.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,74.0],[128.52,36.0],[128.525,3.0],[128.531,4.0],[128.539,33.0]]]
["binance-futures","SOLUSDT",1725235172163,[[128.518,114.0],[128.517,23.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,80.0],[128.52,36.0],[128.525,3.0],[128.531,4.0],[128.539,33.0]]]
["binance-futures","SOLUSDT",1725235172253,[[128.518,115.0],[128.517,23.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,68.0],[128.52,36.0],[128.525,3.0],[128.531,4.0],[128.539,33.0]]]
["binance-futures","SOLUSDT",1725235172328,[[128.518,154.0],[128.517,23.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,62.0],[128.52,36.0],[128.531,4.0],[128.539,33.0],[128.543,50.0]]]
["binance-futures","SOLUSDT",1725235172378,[[128.518,155.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,62.0],[128.52,36.0],[128.527,3.0],[128.53,6.0],[128.531,4.0]]]
["binance-futures","SOLUSDT",1725235172426,[[128.518,155.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,62.0],[128.52,36.0],[128.525,3.0],[128.527,6.0],[128.53,6.0]]]
["binance-futures","SOLUSDT",1725235172482,[[128.518,137.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,166.0],[128.52,36.0],[128.524,3.0],[128.525,3.0],[128.527,6.0]]]
["binance-futures","SOLUSDT",1725235172533,[[128.518,122.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,168.0],[128.52,36.0],[128.524,3.0],[128.525,3.0],[128.527,6.0]]]
["binance-futures","SOLUSDT",1725235172582,[[128.518,122.0],[128.517,18.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,172.0],[128.52,36.0],[128.524,3.0],[128.525,3.0],[128.527,6.0]]]
["binance-futures","SOLUSDT",1725235172641,[[128.518,122.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,172.0],[128.52,36.0],[128.524,3.0],[128.525,3.0],[128.527,11.0]]]
["binance-futures","SOLUSDT",1725235172728,[[128.518,119.0],[128.517,3.0],[128.516,19.0],[128.515,4.0],[128.514,4.0]],[[128.519,172.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,3.0]]]
["binance-futures","SOLUSDT",1725235173058,[[128.518,6.0],[128.515,1.0],[128.514,1.0]],[[128.519,212.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,3.0]]]
["binance-futures","SOLUSDT",1725235173109,[[128.518,6.0],[128.515,1.0],[128.514,1.0],[128.509,1.0],[128.508,19.0]],[[128.519,212.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,3.0]]]
["binance-futures","SOLUSDT",1725235173145,[[128.518,7.0],[128.516,16.0],[128.515,1.0],[128.514,1.0],[128.51,5.0]],[[128.519,212.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,3.0]]]
["binance-futures","SOLUSDT",1725235173218,[[128.518,7.0],[128.515,1.0],[128.514,1.0],[128.51,5.0]],[[128.519,212.0],[128.52,36.0],[128.521,3.0],[128.522,3.0],[128.524,8.0]]]
["binance-futures","SOLUSDT",1725235173275,[[128.515,1.0],[128.514,1.0],[128.504,23.0],[128.503,1.0],[128.501,69.0]],[[128.516,205.0],[128.517,61.0],[128.518,63.0],[128.519,131.0],[128.52,36.0]]]
["binance-futures","SOLUSDT",1725235173326,[[128.515,1.0],[128.514,1.0],[128.508,16.0],[128.505,20.0],[128.504,26.0]],[[128.516,212.0],[128.517,66.0],[128.518,63.0],[128.519,129.0],[128.52,36.0]]]
["binance-futures","SOLUSDT",1725235173377,[[128.515,1.0],[128.514,1.0],[128.512,16.0],[128.508,16.0],[128.506,3.0]],[[128.516,215.0],[128.517,66.0],[128.518,63.0],[128.519,25.0],[128.52,36.0]]]
["binance-futures","SOLUSDT",1725235173430,[[128.515,110.0],[128.514,4.0],[128.513,3.0],[128.512,19.0],[128.511,3.0]],[[128.516,70.0],[128.517,61.0],[128.518,60.0],[128.519,5.0],[128.52,36.0]]]
["binance-futures","SOLUSDT",1725235173483,[[128.515,7.0],[128.514,1.0]],[[128.516,91.0],[128.517,61.0],[128.518,60.0],[128.519,5.0],[128.52,36.0]]]
["binance-futures","SOLUSDT",1725235173534,[[128.515,2.0],[128.514,1.0],[128.508,1.0],[128.506,4.0],[128.505,3.0]],[[128.516,128.0],[128.517,61.0],[128.518,60.0],[128.519,5.0],[128.52,36.0]]]
["binance-futures","SOLUSDT",1725235173587,[[128.515,2.0],[128.514,1.0],[128.511,3.0],[128.51,3.0],[128.509,3.0]],[[128.516,133.0],[128.517,61.0],[128.518,60.0],[128.519,5.0],[128.52,36.0]]]
["binance-futures","SOLUSDT",1725235173640,[[128.515,2.0],[128.514,1.0],[128.512,4.0],[128.511,3.0],[128.51,3.0]],[[128.516,128.0],[128.517,61.0],[128.518,60.0],[128.519,5.0],[128.52,36.0]]]
["binance-futures","SOLUSDT",1725235173671,[[128.515,2.0],[128.514,1.0],[128.512,19.0],[128.511,3.0],[128.51,3.0]],[[128.516,131.0],[128.517,61.0],[128.518,60.0],[128.519,5.0],[128.52,36.0]]]
["binance-futures","SOLUSDT",1725235173742,[[128.515,2.0],[128.514,1.0]],[[128.516,131.0],[128.517,61.0],[128.518,60.0],[128.519,5.0],[128.52,41.0]]]
["binance-futures","SOLUSDT",1725235173793,[[128.515,2.0],[128.514,1.0],[128.506,1.0],[128.505,35.0],[128.504,2.0]],[[128.516,131.0],[128.517,61.0],[128.518,60.0],[128.519,5.0],[128.52,36.0]]]
["binance-futures","SOLUSDT",1725235173850,[[128.515,10.0],[128.514,1.0],[128.508,16.0],[128.506,33.0],[128.505,38.0]],[[128.516,112.0],[128.517,61.0],[128.518,60.0],[128.519,5.0],[128.52,36.0]]]
["binance-futures","SOLUSDT",1725235173879,[[128.515,10.0],[128.514,1.0],[128.512,16.0],[128.509,1.0],[128.508,16.0]],[[128.516,112.0],[128.517,61.0],[128.518,65.0],[128.519,5.0],[128.52,36.0]]]
["binance-futures","SOLUSDT",1725235173955,[[128.509,1.0]],[[128.51,137.0],[128.512,3.0],[128.513,25.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174009,[[128.509,1.0],[128.506,1.0],[128.504,2.0],[128.501,7.0],[128.495,57.0]],[[128.51,246.0],[128.512,3.0],[128.513,25.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174061,[[128.509,1.0],[128.505,1.0],[128.504,2.0],[128.501,7.0],[128.496,36.0]],[[128.51,252.0],[128.512,3.0],[128.513,3.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174106,[[128.509,1.0],[128.505,1.0],[128.504,2.0],[128.501,7.0],[128.496,18.0]],[[128.51,257.0],[128.512,3.0],[128.513,3.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174164,[[128.509,1.0],[128.505,1.0],[128.504,2.0],[128.501,7.0],[128.496,18.0]],[[128.51,258.0],[128.512,3.0],[128.513,3.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174220,[[128.509,1.0],[128.505,1.0],[128.504,2.0],[128.501,7.0],[128.496,18.0]],[[128.51,258.0],[128.512,3.0],[128.513,3.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174273,[[128.509,1.0],[128.505,1.0],[128.504,2.0],[128.501,7.0],[128.498,5.0]],[[128.51,253.0],[128.512,3.0],[128.513,3.0],[128.514,33.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174323,[[128.509,1.0],[128.504,18.0],[128.501,7.0]],[[128.51,253.0],[128.512,3.0],[128.513,3.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174378,[[128.509,1.0],[128.504,18.0],[128.503,3.0],[128.501,7.0],[128.46,44.0]],[[128.51,111.0],[128.512,3.0],[128.513,3.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174428,[[128.509,1.0],[128.504,18.0],[128.503,3.0],[128.501,7.0],[128.495,6.0]],[[128.51,117.0],[128.512,3.0],[128.513,3.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174472,[[128.509,1.0],[128.504,18.0],[128.503,3.0],[128.501,7.0],[128.495,6.0]],[[128.51,117.0],[128.512,3.0],[128.513,3.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174534,[[128.509,1.0],[128.505,3.0],[128.504,21.0],[128.503,3.0],[128.501,7.0]],[[128.51,117.0],[128.512,3.0],[128.513,3.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174812,[[128.509,1.0],[128.504,2.0],[128.503,3.0],[128.501,7.0]],[[128.51,80.0],[128.512,3.0],[128.513,3.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174851,[[128.509,1.0],[128.504,2.0],[128.501,7.0],[128.458,3.0],[128.018,15.0]],[[128.51,80.0],[128.512,3.0],[128.513,3.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174913,[[128.509,1.0],[128.504,2.0],[128.502,47.0],[128.501,4.0],[128.5,250.0]],[[128.51,117.0],[128.512,3.0],[128.513,3.0],[128.514,28.0],[128.515,121.0]]]
["binance-futures","SOLUSDT",1725235174971,[[128.504,2.0],[128.503,1.0],[128.502,47.0],[128.501,4.0],[128.5,253.0]],[[128.505,34.0],[128.509,34.0],[128.51,117.0],[128.512,3.0],[128.513,3.0]]]
["binance-futures","SOLUSDT",1725235175022,[[128.504,2.0],[128.502,47.0],[128.501,4.0],[128.5,250.0]],[[128.505,263.0],[128.506,3.0],[128.507,3.0],[128.509,124.0],[128.51,39.0]]]
["binance-futures","SOLUSDT",1725235175075,[[128.504,2.0],[128.503,3.0],[128.502,50.0],[128.501,7.0],[128.5,253.0]],[[128.505,268.0],[128.506,3.0],[128.507,3.0],[128.509,119.0],[128.51,33.0]]]
["binance-futures","SOLUSDT",1725235175124,[[128.504,2.0],[128.502,47.0],[128.501,7.0],[128.5,253.0]],[[128.505,236.0],[128.506,3.0],[128.507,3.0],[128.509,119.0],[128.51,33.0]]]
["binance-futures","SOLUSDT",1725235175180,[[128.504,2.0],[128.502,47.0],[128.501,4.0],[128.5,253.0],[128.492,6.0]],[[128.505,236.0],[128.506,8.0],[128.507,6.0],[128.509,119.0],[128.51,33.0]]]
["binance-futures","SOLUSDT",1725235175230,[[128.504,2.0],[128.502,47.0],[128.501,4.0],[128.5,253.0],[128.496,3.0]],[[128.505,273.0],[128.506,8.0],[128.507,6.0],[128.509,119.0],[128.51,33.0]]]
["binance-futures","SOLUSDT",1725235175284,[],[[128.496,165.0],[128.497,61.0],[128.498,121.0],[128.499,23.0],[128.5,10.0]]]
["binance-futures","SOLUSDT",1725235175339,[[128.493,19.0],[128.49,6.0],[128.488,1.0],[128.487,3.0],[128.483,26.0]],[[128.494,179.0],[128.495,122.0],[128.496,72.0],[128.497,61.0],[128.498,60.0]]]
["binance-futures","SOLUSDT",1725235175388,[[128.493,19.0],[128.49,6.0],[128.488,1.0],[128.487,3.0],[128.485,3.0]],[[128.494,228.0],[128.495,122.0],[128.496,77.0],[128.497,61.0],[128.498,96.0]]]
["binance-futures","SOLUSDT",1725235175441,[[128.493,19.0],[128.49,6.0],[128.488,1.0],[128.487,3.0],[128.486,31.0]],[[128.494,231.0],[128.495,122.0],[128.496,75.0],[128.497,61.0],[128.498,96.0]]]
["binance-futures","SOLUSDT",1725235175494,[[128.493,19.0],[128.49,6.0],[128.488,1.0],[128.487,3.0],[128.486,31.0]],[[128.494,231.0],[128.495,122.0],[128.496,72.0],[128.497,61.0],[128.498,96.0]]]
["binance-futures","SOLUSDT",1725235175539,[[128.493,19.0],[128.49,6.0],[128.488,1.0],[128.487,6.0],[128.486,31.0]],[[128.494,236.0],[128.495,122.0],[128.496,72.0],[128.497,61.0],[128.498,96.0]]]
["binance-futures","SOLUSDT",1725235175597,[[128.493,19.0],[128.49,6.0],[128.488,1.0],[128.487,3.0],[128.486,28.0]],[[128.494,236.0],[128.495,122.0],[128.496,72.0],[128.497,61.0],[128.498,96.0]]]
["binance-futures","SOLUSDT",1725235175909,[[128.493,19.0],[128.49,6.0],[128.488,4.0],[128.487,6.0],[128.486,31.0]],[[128.494,236.0],[128.495,122.0],[128.496,72.0],[128.497,61.0],[128.498,96.0]]]
["binance-futures","SOLUSDT",1725235176012,[[128.493,19.0],[128.49,6.0],[128.488,4.0],[128.487,6.0],[128.486,31.0]],[[128.494,231.0],[128.495,122.0],[128.496,72.0],[128.497,61.0],[128.498,101.0]]]
["binance-futures","SOLUSDT",1725235176062,[[128.493,15.0],[128.49,6.0],[128.488,1.0],[128.487,3.0],[128.486,28.0]],[[128.494,180.0],[128.495,122.0],[128.496,72.0],[128.497,61.0],[128.498,96.0]]]
["binance-futures","SOLUSDT",1725235176114,[[128.493,15.0],[128.49,6.0],[128.488,1.0],[128.487,3.0],[128.486,28.0]],[[128.494,217.0],[128.495,122.0],[128.496,72.0],[128.497,61.0],[128.498,96.0]]]
["binance-futures","SOLUSDT",1725235176160,[[128.493,15.0],[128.49,6.0],[128.488,1.0],[128.487,3.0],[128.486,28.0]],[[128.494,217.0],[128.495,127.0],[128.496,72.0],[128.497,61.0],[128.498,96.0]]]
["binance-futures","SOLUSDT",1725235176223,[[128.487,14.0],[128.486,28.0]],[[128.488,299.0],[128.489,25.0],[128.49,43.0],[128.491,71.0],[128.492,61.0]]]
["binance-futures","SOLUSDT",1725235176273,[[128.471,3.0],[128.466,124.0],[128.464,2.0],[128.463,2.0],[128.462,1.0]],[[128.478,271.0],[128.479,58.0],[128.48,99.0],[128.482,3.0],[128.483,150.0]]]
["binance-futures","SOLUSDT",1725235176324,[[128.477,8.0],[128.471,3.0],[128.469,3.0],[128.468,3.0],[128.467,3.0]],[[128.478,419.0],[128.479,58.0],[128.48,77.0],[128.482,3.0],[128.483,140.0]]]
["binance-futures","SOLUSDT",1725235176374,[[128.477,8.0],[128.471,3.0],[128.469,3.0],[128.468,19.0],[128.467,3.0]],[[128.478,419.0],[128.479,58.0],[128.48,72.0],[128.481,3.0],[128.482,3.0]]]
["binance-futures","SOLUSDT",1725235176427,[[128.471,3.0],[128.47,3.0]],[[128.472,153.0],[128.473,3.0],[128.474,3.0],[128.476,3.0],[128.477,118.0]]]
["binance-futures","SOLUSDT",1725235176481,[[128.471,4.0],[128.47,3.0],[128.464,1.0],[128.461,8.0],[128.46,18.0]],[[128.472,196.0],[128.473,3.0],[128.474,3.0],[128.476,3.0],[128.477,118.0]]]
["binance-futures","SOLUSDT",1725235176533,[[128.471,5.0],[128.47,3.0],[128.464,1.0],[128.462,4.0],[128.461,11.0]],[[128.472,197.0],[128.473,3.0],[128.474,3.0],[128.476,3.0],[128.477,118.0]]]
["binance-futures","SOLUSDT",1725235176582,[[128.471,5.0],[128.47,3.0],[128.464,1.0],[128.462,1.0],[128.461,8.0]],[[128.472,202.0],[128.473,3.0],[128.474,3.0],[128.476,3.0],[128.477,118.0]]]
["binance-futures","SOLUSDT",1725235176634,[[128.471,5.0],[128.47,3.0],[128.464,1.0],[128.462,1.0]],[[128.472,220.0],[128.473,3.0],[128.474,3.0],[128.476,3.0],[128.477,118.0]]]
["binance-futures","SOLUSDT",1725235176685,[[128.471,5.0],[128.47,3.0],[128.464,1.0],[128.462,1.0],[128.456,105.0]],[[128.472,225.0],[128.473,3.0],[128.474,3.0],[128.476,77.0],[128.477,118.0]]]
["binance-futures","SOLUSDT",1725235176742,[[128.471,5.0],[128.47,3.0],[128.464,1.0],[128.462,1.0],[128.46,2.0]],[[128.472,225.0],[128.473,3.0],[128.474,3.0],[128.476,77.0],[128.477,118.0]]]
["binance-futures","SOLUSDT",1725235176786,[[128.471,5.0],[128.47,3.0],[128.464,1.0],[128.462,1.0],[128.46,2.0]],[[128.472,225.0],[128.473,3.0],[128.474,3.0],[128.476,77.0],[128.477,118.0]]]
["binance-futures","SOLUSDT",1725235176897,[[128.471,5.0],[128.47,3.0],[128.464,1.0],[128.462,1.0],[128.46,18.0]],[[128.472,225.0],[128.473,3.0],[128.474,3.0],[128.476,77.0],[128.477,118.0]]]
["binance-futures","SOLUSDT",1725235176948,[[128.471,5.0],[128.47,3.0],[128.464,1.0],[128.462,1.0],[128.461,8.0]],[[128.472,225.0],[128.473,3.0],[128.474,3.0],[128.476,77.0],[128.477,118.0]]]
["binance-futures","SOLUSDT",1725235177057,[],[[128.458,187.0],[128.459,62.0],[128.461,59.0],[128.462,61.0],[128.467,3.0]]]
["binance-futures","SOLUSDT",1725235177109,[[128.457,46.0],[128.456,72.0],[128.451,7.0],[128.442,1.0],[128.432,37.0]],[[128.458,158.0],[128.459,62.0],[128.461,59.0],[128.462,61.0],[128.467,3.0]]]
["binance-futures","SOLUSDT",1725235177160,[[128.457,1.0],[128.456,72.0],[128.452,2.0],[128.451,4.0],[128.45,1.0]],[[128.458,170.0],[128.459,3.0],[128.462,2.0],[128.467,3.0],[128.471,29.0]]]
["binance-futures","SOLUSDT",1725235177211,[[128.456,56.0],[128.452,18.0],[128.451,4.0],[128.45,1.0]],[[128.457,302.0],[128.458,81.0],[128.459,3.0],[128.462,2.0],[128.467,3.0]]]
["binance-futures","SOLUSDT",1725235177262,[[128.456,73.0],[128.454,3.0],[128.453,3.0],[128.452,21.0],[128.451,7.0]],[[128.457,266.0],[128.458,76.0],[128.459,3.0],[128.462,2.0],[128.467,3.0]]]
["binance-futures","SOLUSDT",1725235177308,[[128.456,76.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,200.0],[128.458,70.0],[128.461,3.0],[128.462,5.0],[128.464,3.0]]]
["binance-futures","SOLUSDT",1725235177367,[[128.456,76.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,203.0],[128.458,70.0],[128.461,3.0],[128.462,5.0],[128.464,3.0]]]
["binance-futures","SOLUSDT",1725235177471,[[128.456,76.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,164.0],[128.458,70.0],[128.461,3.0],[128.462,5.0],[128.464,3.0]]]
["binance-futures","SOLUSDT",1725235177519,[[128.456,84.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,53.0],[128.458,73.0],[128.459,3.0],[128.461,3.0],[128.462,5.0]]]
["binance-futures","SOLUSDT",1725235177624,[[128.456,84.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,24.0],[128.458,70.0],[128.461,3.0],[128.462,5.0],[128.472,23.0]]]
["binance-futures","SOLUSDT",1725235177680,[[128.456,84.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,24.0],[128.458,70.0],[128.461,3.0],[128.462,5.0],[128.471,10.0]]]
["binance-futures","SOLUSDT",1725235177732,[[128.456,7.0],[128.455,1.0],[128.452,2.0]],[[128.457,118.0],[128.458,7.0],[128.459,3.0],[128.461,3.0],[128.462,5.0]]]
["binance-futures","SOLUSDT",1725235177785,[[128.456,7.0],[128.455,1.0],[128.452,2.0],[128.451,3.0],[128.449,1.0]],[[128.457,123.0],[128.458,7.0],[128.459,3.0],[128.461,3.0],[128.462,5.0]]]
["binance-futures","SOLUSDT",1725235177839,[[128.456,7.0],[128.455,1.0],[128.452,2.0],[128.451,3.0],[128.45,4.0]],[[128.457,151.0],[128.458,7.0],[128.459,3.0],[128.461,3.0],[128.462,5.0]]]
["binance-futures","SOLUSDT",1725235177943,[[128.456,7.0],[128.455,1.0],[128.452,2.0],[128.451,3.0],[128.45,1.0]],[[128.457,152.0],[128.458,7.0],[128.459,3.0],[128.461,3.0],[128.462,5.0]]]
["binance-futures","SOLUSDT",1725235178151,[[128.456,7.0],[128.455,1.0],[128.452,2.0],[128.451,3.0],[128.45,1.0]],[[128.457,155.0],[128.458,7.0],[128.459,3.0],[128.461,3.0],[128.462,5.0]]]
["binance-futures","SOLUSDT",1725235178204,[[128.456,7.0],[128.455,1.0],[128.452,18.0],[128.451,3.0],[128.45,4.0]],[[128.457,155.0],[128.458,6.0],[128.459,3.0],[128.461,3.0],[128.462,5.0]]]
["binance-futures","SOLUSDT",1725235178253,[[128.456,7.0],[128.455,1.0],[128.452,2.0],[128.451,3.0],[128.45,1.0]],[[128.457,155.0],[128.458,6.0],[128.459,3.0],[128.461,3.0],[128.462,5.0]]]
["binance-futures","SOLUSDT",1725235178298,[[128.456,7.0],[128.455,1.0],[128.452,2.0],[128.451,3.0],[128.45,1.0]],[[128.457,158.0],[128.458,6.0],[128.459,3.0],[128.461,3.0],[128.462,5.0]]]
["binance-futures","SOLUSDT",1725235178572,[[128.456,11.0],[128.455,1.0],[128.452,2.0],[128.451,3.0],[128.45,1.0]],[[128.457,153.0],[128.458,6.0],[128.459,3.0],[128.461,8.0],[128.462,5.0]]]
["binance-futures","SOLUSDT",1725235178829,[[128.456,59.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,87.0],[128.458,6.0],[128.459,3.0],[128.461,8.0],[128.462,5.0]]]
["binance-futures","SOLUSDT",1725235178882,[[128.456,115.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,86.0],[128.465,8.0],[128.473,3.0],[128.478,20.0],[128.48,87.0]]]
["binance-futures","SOLUSDT",1725235178935,[[128.456,148.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,86.0],[128.465,8.0],[128.472,24.0],[128.473,3.0],[128.478,20.0]]]
["binance-futures","SOLUSDT",1725235178985,[[128.456,116.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,86.0],[128.464,3.0],[128.465,8.0],[128.472,24.0],[128.473,3.0]]]
["binance-futures","SOLUSDT",1725235179038,[[128.456,116.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,86.0],[128.462,3.0],[128.464,3.0],[128.465,8.0],[128.472,24.0]]]
["binance-futures","SOLUSDT",1725235179089,[[128.456,78.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,87.0],[128.461,3.0],[128.462,3.0],[128.464,3.0],[128.465,8.0]]]
["binance-futures","SOLUSDT",1725235179141,[[128.456,32.0],[128.455,4.0],[128.454,3.0],[128.453,3.0],[128.452,21.0]],[[128.457,88.0],[128.459,3.0],[128.461,3.0],[128.462,3.0],[128.464,3.0]]]
["binance-futures","SOLUSDT",1725235179188,[[128.455,105.0],[128.453,3.0],[128.452,5.0]],[[128.456,248.0],[128.457,72.0],[128.458,3.0],[128.459,3.0],[128.461,3.0]]]
["binance-futures","SOLUSDT",1725235179242,[[128.452,11.0],[128.451,3.0],[128.45,1.0],[128.449,1.0],[128.448,18.0]],[[128.453,208.0],[128.454,46.0],[128.455,32.0],[128.456,95.0],[128.457,64.0]]]
["binance-futures","SOLUSDT",1725235179295,[[128.452,117.0],[128.451,6.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,126.0],[128.454,36.0],[128.456,63.0],[128.457,5.0],[128.477,15.0]]]
["binance-futures","SOLUSDT",1725235179340,[[128.452,117.0],[128.451,6.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,120.0],[128.454,36.0],[128.455,3.0],[128.456,61.0],[128.457,5.0]]]
["binance-futures","SOLUSDT",1725235179392,[[128.452,117.0],[128.451,6.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,120.0],[128.454,36.0],[128.455,3.0],[128.456,64.0],[128.457,5.0]]]
["binance-futures","SOLUSDT",1725235179440,[[128.452,118.0],[128.451,6.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,120.0],[128.454,36.0],[128.455,3.0],[128.456,61.0],[128.457,5.0]]]
["binance-futures","SOLUSDT",1725235179505,[[128.452,139.0],[128.451,6.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,58.0],[128.455,3.0],[128.456,61.0],[128.457,5.0],[128.474,3.0]]]
["binance-futures","SOLUSDT",1725235179557,[[128.452,138.0],[128.451,6.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,58.0],[128.455,3.0],[128.456,64.0],[128.457,5.0],[128.474,3.0]]]
["binance-futures","SOLUSDT",1725235179663,[[128.452,57.0],[128.451,3.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,115.0],[128.455,6.0],[128.456,64.0],[128.457,5.0],[128.474,3.0]]]
["binance-futures","SOLUSDT",1725235179713,[[128.452,48.0],[128.451,3.0],[128.45,1.0],[128.449,18.0],[128.448,21.0]],[[128.453,115.0],[128.455,6.0],[128.456,64.0],[128.457,5.0],[128.461,8.0]]]
["binance-futures","SOLUSDT",1725235179815,[[128.452,48.0],[128.451,3.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,115.0],[128.455,6.0],[128.456,64.0],[128.457,5.0],[128.461,8.0]]]
["binance-futures","SOLUSDT",1725235179917,[[128.452,7.0],[128.451,3.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,116.0],[128.455,6.0],[128.456,64.0],[128.457,5.0],[128.461,8.0]]]
["binance-futures","SOLUSDT",1725235179969,[[128.452,7.0],[128.451,3.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,116.0],[128.455,3.0],[128.456,64.0],[128.457,5.0],[128.461,8.0]]]
["binance-futures","SOLUSDT",1725235180010,[[128.452,27.0],[128.451,6.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,76.0],[128.455,3.0],[128.456,64.0],[128.457,5.0],[128.461,8.0]]]
["binance-futures","SOLUSDT",1725235180057,[[128.452,27.0],[128.451,6.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,79.0],[128.455,3.0],[128.456,64.0],[128.457,5.0],[128.461,8.0]]]
["binance-futures","SOLUSDT",1725235180123,[[128.452,24.0],[128.451,3.0],[128.45,4.0],[128.449,18.0],[128.448,21.0]],[[128.453,119.0],[128.455,3.0],[128.456,64.0],[128.457,5.0],[128.461,8.0]]]
["binance-futures","SOLUSDT",1725235180188,[[128.449,149.0],[128.448,18.0]],[[128.45,152.0],[128.451,44.0],[128.452,93.0],[128.453,31.0],[128.455,3.0]]]
["binance-futures","SOLUSDT",1725235180232,[[128.449,149.0],[128.448,18.0],[128.447,7.0],[128.442,4.0],[128.438,8.0]],[[128.45,111.0],[128.451,32.0],[128.452,93.0],[128.453,26.0],[128.455,3.0]]]
["binance-futures","SOLUSDT",1725235180290,[[128.449,63.0],[128.448,18.0],[128.447,7.0],[128.444,3.0],[128.442,4.0]],[[128.45,119.0],[128.451,8.0],[128.452,93.0],[128.453,23.0],[128.454,3.0]]]
["binance-futures","SOLUSDT",1725235180337,[[128.449,124.0],[128.448,21.0],[128.447,7.0],[128.444,38.0],[128.442,4.0]],[[128.45,117.0],[128.451,5.0],[128.452,61.0],[128.453,6.0],[128.454,3.0]]]
["binance-futures","SOLUSDT",1725235180391,[[128.449,148.0],[128.448,21.0],[128.447,7.0],[128.444,3.0],[128.442,4.0]],[[128.45,84.0],[128.451,5.0],[128.452,61.0],[128.453,6.0],[128.454,3.0]]]
["binance-futures","SOLUSDT",1725235180441,[[128.449,148.0],[128.448,21.0],[128.447,12.0],[128.444,3.0],[128.442,4.0]],[[128.45,84.0],[128.451,5.0],[128.452,61.0],[128.453,6.0],[128.454,3.0]]]
["binance-futures","SOLUSDT",1725235180494,[[128.449,148.0],[128.448,21.0],[128.447,12.0],[128.444,30.0],[128.442,4.0]],[[128.45,45.0],[128.451,5.0],[128.452,61.0],[128.453,6.0],[128.454,3.0]]]
["binance-futures","SOLUSDT",1725235180541,[[128.449,154.0],[128.448,21.0],[128.447,12.0],[128.444,30.0],[128.442,4.0]],[[128.45,45.0],[128.451,5.0],[128.452,61.0],[128.453,6.0],[128.454,3.0]]]
["binance-futures","SOLUSDT",1725235180602,[[128.449,154.0],[128.448,21.0],[128.447,12.0],[128.444,30.0],[128.442,4.0]],[[128.45,45.0],[128.453,3.0],[128.46,3.0],[128.483,8.0],[128.5,84.0]]]
["binance-futures","SOLUSDT",1725235180650,[[128.449,154.0],[128.448,21.0],[128.447,12.0],[128.444,30.0],[128.442,4.0]],[[128.45,45.0],[128.453,3.0],[128.476,5.0],[128.478,65.0],[128.479,6.0]]]
["binance-futures","SOLUSDT",1725235180705,[[128.47,200.0],[128.469,32.0],[128.468,48.0],[128.467,99.0],[128.465,95.0]],[[128.471,31.0],[128.474,57.0],[128.479,1.0],[128.48,78.0],[128.481,73.0]]]
["binance-futures","SOLUSDT",1725235180756,[[128.47,200.0],[128.469,32.0],[128.468,48.0],[128.467,99.0],[128.465,95.0]],[[128.471,78.0],[128.477,1.0],[128.479,1.0],[128.48,78.0],[128.481,2.0]]]
["binance-futures","SOLUSDT",1725235180807,[[128.47,195.0],[128.469,32.0],[128.468,48.0],[128.467,89.0],[128.465,127.0]],[[128.471,85.0],[128.473,3.0],[128.474,3.0],[128.476,3.0],[128.477,4.0]]]
["binance-futures","SOLUSDT",1725235180856,[[128.47,175.0],[128.469,29.0],[128.468,48.0],[128.467,89.0],[128.466,3.0]],[[128.471,87.0],[128.472,18.0],[128.473,3.0],[128.474,3.0],[128.475,3.0]]]
["binance-futures","SOLUSDT",1725235180905,[[128.47,175.0],[128.469,32.0],[128.468,48.0],[128.467,89.0],[128.466,3.0]],[[128.471,87.0],[128.472,18.0],[128.473,3.0],[128.474,3.0],[128.475,3.0]]]
["binance-futures","SOLUSDT",1725235180964,[[128.47,175.0],[128.469,29.0],[128.468,48.0],[128.467,89.0],[128.466,3.0]],[[128.471,87.0],[128.472,18.0],[128.473,3.0],[128.474,3.0],[128.475,3.0]]]
["binance-futures","SOLUSDT",1725235181015,[[128.47,58.0]],[[128.471,124.0],[128.472,18.0],[128.473,3.0],[128.474,3.0],[128.475,3.0]]]
["binance-futures","SOLUSDT",1725235181052,[[128.47,58.0],[128.46,4.0],[128.453,5.0],[128.382,10.0],[128.378,117.0]],[[128.471,124.0],[128.472,18.0],[128.473,3.0],[128.474,3.0],[128.475,3.0]]]
["binance-futures","SOLUSDT",1725235181124,[[128.46,2.0],[128.458,3.0],[128.457,3.0],[128.456,19.0],[128.455,3.0]],[[128.461,196.0],[128.462,67.0],[128.463,3.0],[128.464,3.0],[128.466,18.0]]]
["binance-futures","SOLUSDT",1725235181171,[[128.46,2.0],[128.457,3.0],[128.456,19.0],[128.455,3.0]],[[128.461,203.0],[128.462,55.0],[128.463,3.0],[128.464,3.0],[128.466,18.0]]]
["binance-futures","SOLUSDT",1725235181228,[[128.46,17.0],[128.457,3.0],[128.456,19.0],[128.455,3.0],[128.454,3.0]],[[128.461,203.0],[128.462,55.0],[128.463,3.0],[128.464,3.0],[128.466,18.0]]]
["binance-futures","SOLUSDT",1725235181262,[[128.46,18.0],[128.457,3.0],[128.456,19.0],[128.455,3.0],[128.454,3.0]],[[128.461,204.0],[128.462,50.0],[128.463,3.0],[128.464,3.0],[128.466,18.0]]]
["binance-futures","SOLUSDT",1725235181332,[[128.46,106.0],[128.459,3.0],[128.458,3.0],[128.457,3.0],[128.456,19.0]],[[128.461,100.0],[128.462,5.0],[128.466,8.0],[128.471,82.0],[128.485,6.0]]]
["binance-futures","SOLUSDT",1725235181377,[[128.46,107.0],[128.459,3.0],[128.458,3.0],[128.457,23.0],[128.456,19.0]],[[128.461,90.0],[128.471,82.0],[128.483,5.0],[128.485,58.0],[128.487,65.0]]]
["binance-futures","SOLUSDT",1725235181434,[[128.46,141.0],[128.459,3.0],[128.458,3.0],[128.457,3.0],[128.456,19.0]],[[128.461,41.0],[128.47,3.0],[128.471,82.0],[128.483,5.0],[128.484,30.0]]]
["binance-futures","SOLUSDT",1725235181480,[[128.46,141.0],[128.459,3.0],[128.458,3.0],[128.457,3.0],[128.456,19.0]],[[128.461,41.0],[128.47,3.0],[128.471,82.0],[128.472,18.0],[128.483,20.0]]]
["binance-futures","SOLUSDT",1725235181542,[[128.46,141.0],[128.459,3.0],[128.458,3.0],[128.457,3.0],[128.456,19.0]],[[128.461,8.0],[128.47,3.0],[128.471,74.0],[128.472,18.0],[128.483,20.0]]]
["binance-futures","SOLUSDT",1725235181580,[[128.46,141.0],[128.459,3.0],[128.458,3.0],[128.457,3.0],[128.456,19.0]],[[128.461,24.0],[128.467,3.0],[128.47,3.0],[128.471,74.0],[128.472,3.0]]]
["binance-futures","SOLUSDT",1725235181743,[[128.46,107.0],[128.459,3.0],[128.458,3.0],[128.457,18.0],[128.456,24.0]],[[128.461,24.0],[128.463,3.0],[128.464,3.0],[128.465,3.0],[128.466,3.0]]]
["binance-futures","SOLUSDT",1725235181804,[[128.46,136.0],[128.458,3.0],[128.457,18.0],[128.456,24.0]],[[128.461,121.0],[128.462,3.0],[128.463,3.0],[128.464,3.0],[128.465,3.0]]]
["binance-futures","SOLUSDT",1725235181858,[[128.46,107.0],[128.459,3.0],[128.458,3.0],[128.457,3.0],[128.456,19.0]],[[128.461,23.0],[128.463,3.0],[128.464,3.0],[128.465,3.0],[128.472,8.0]]]
["binance-futures","SOLUSDT",1725235181910,[[128.46,107.0],[128.459,3.0],[128.458,3.0],[128.457,19.0],[128.456,19.0]],[[128.461,23.0],[128.463,3.0],[128.464,3.0],[128.465,3.0],[128.472,8.0]]]
["binance-futures","SOLUSDT",1725235181946,[[128.46,107.0],[128.459,3.0],[128.458,3.0],[128.457,19.0],[128.456,19.0]],[[128.461,24.0],[128.463,3.0],[128.464,3.0],[128.465,3.0],[128.472,8.0]]]
["binance-futures","SOLUSDT",1725235182015,[[128.46,107.0],[128.459,3.0],[128.458,3.0],[128.457,19.0],[128.456,19.0]],[[128.461,24.0],[128.462,3.0],[128.463,3.0],[128.464,3.0],[128.465,3.0]]]
["binance-futures","SOLUSDT",1725235182065,[[128.46,107.0],[128.459,3.0],[128.458,3.0],[128.457,19.0],[128.456,19.0]],[[128.461,25.0],[128.462,3.0],[128.463,3.0],[128.464,3.0],[128.465,3.0]]]
["binance-futures","SOLUSDT",1725235182115,[[128.46,116.0],[128.459,3.0],[128.458,3.0],[128.457,19.0],[128.456,19.0]],[[128.461,127.0],[128.462,3.0],[128.463,3.0],[128.464,3.0],[128.465,3.0]]]
["binance-futures","SOLUSDT",1725235182152,[[128.46,120.0],[128.459,3.0],[128.458,3.0],[128.457,8.0],[128.456,19.0]],[[128.461,117.0],[128.464,3.0],[128.465,3.0],[128.482,12.0],[128.483,9.0]]]
["binance-futures","SOLUSDT",1725235182223,[[128.46,120.0],[128.459,3.0],[128.458,3.0],[128.457,8.0],[128.456,19.0]],[[128.461,117.0],[128.464,3.0],[128.465,3.0],[128.481,22.0],[128.482,12.0]]]
["binance-futures","SOLUSDT",1725235182274,[[128.46,117.0],[128.459,3.0],[128.458,3.0],[128.457,8.0],[128.456,19.0]],[[128.461,122.0],[128.462,3.0],[128.463,3.0],[128.464,3.0],[128.465,3.0]]]
["binance-futures","SOLUSDT",1725235182331,[[128.46,32.0],[128.457,8.0],[128.456,19.0]],[[128.461,122.0],[128.462,3.0],[128.463,3.0],[128.464,3.0],[128.465,3.0]]]
["binance-futures","SOLUSDT",1725235182374,[[128.46,32.0],[128.457,25.0],[128.456,19.0],[128.449,10.0],[128.43,38.0]],[[128.461,122.0],[128.462,3.0],[128.463,3.0],[128.464,3.0],[128.465,3.0]]]
["binance-futures","SOLUSDT",1725235182428,[[128.457,5.0],[128.452,16.0],[128.45,20.0],[128.449,7.0],[128.447,10.0]],[[128.458,286.0],[128.459,3.0],[128.46,60.0],[128.461,186.0],[128.462,3.0]]]
["binance-futures","SOLUSDT",1725235182474,[[128.452,16.0],[128.45,20.0],[128.449,7.0],[128.448,18.0],[128.447,10.0]],[[128.453,221.0],[128.454,3.0],[128.455,3.0],[128.456,3.0],[128.457,118.0]]]
["binance-futures","SOLUSDT",1725235182537,[[128.452,17.0],[128.45,6.0],[128.449,7.0],[128.448,33.0],[128.447,10.0]],[[128.453,225.0],[128.454,3.0],[128.455,3.0],[128.456,3.0],[128.457,118.0]]]
["binance-futures","SOLUSDT",1725235182640,[[128.452,17.0],[128.45,6.0],[128.449,7.0],[128.448,33.0],[128.447,10.0]],[[128.453,230.0],[128.454,3.0],[128.455,3.0],[128.456,3.0],[128.457,118.0]]]
["binance-futures","SOLUSDT",1725235182740,[[128.452,17.0],[128.45,9.0],[128.449,10.0],[128.448,36.0],[128.447,10.0]],[[128.453,230.0],[128.454,3.0],[128.455,3.0],[128.456,3.0],[128.457,118.0]]]
["binance-futures","SOLUSDT",1725235182804,[[128.452,17.0],[128.45,6.0],[128.449,10.0],[128.448,36.0],[128.447,10.0]],[[128.453,230.0],[128.454,3.0],[128.455,3.0],[128.456,3.0],[128.457,118.0]]]
["binance-futures","SOLUSDT",1725235182855,[[128.452,18.0],[128.45,6.0],[128.449,7.0],[128.448,33.0],[128.447,10.0]],[[128.453,230.0],[128.454,3.0],[128.455,3.0],[128.456,3.0],[128.457,118.0]]]
["binance-futures","SOLUSDT",1725235182910,[[128.452,18.0],[128.45,6.0],[128.449,15.0],[128.448,18.0],[128.447,10.0]],[[128.453,230.0],[128.454,3.0],[128.455,3.0],[128.456,3.0],[128.457,118.0]]]
["binance-futures","SOLUSDT",1725235182960,[[128.452,18.0],[128.45,11.0],[128.449,15.0],[128.448,18.0],[128.447,10.0]],[[128.453,230.0],[128.454,3.0],[128.455,3.0],[128.456,3.0],[128.457,118.0]]]
["binance-futures","SOLUSDT",1725235183066,[[128.452,106.0],[128.451,3.0],[128.45,14.0],[128.449,15.0],[128.448,21.0]],[[128.453,57.0],[128.456,3.0],[128.457,64.0],[128.458,5.0],[128.48,1.0]]]
["binance-futures","SOLUSDT",1725235183120,[[128.452,152.0],[128.451,27.0],[128.45,9.0],[128.449,7.0],[128.448,21.0]],[[128.453,54.0],[128.458,2.0],[128.46,31.0],[128.478,51.0],[128.48,1.0]]]
["binance-futures","SOLUSDT",1725235183176,[[128.452,153.0],[128.451,21.0],[128.45,9.0],[128.449,7.0],[128.448,21.0]],[[128.453,10.0],[128.466,3.0],[128.471,3.0],[128.476,8.0],[128.477,24.0]]]
["binance-futures","SOLUSDT",1725235183222,[[128.452,159.0],[128.451,21.0],[128.45,9.0],[128.449,7.0],[128.448,21.0]],[[128.453,10.0],[128.466,3.0],[128.471,3.0],[128.476,65.0],[128.477,24.0]]]
["binance-futures","SOLUSDT",1725235183280,[[128.452,159.0],[128.451,21.0],[128.45,9.0],[128.449,7.0],[128.448,21.0]],[[128.453,10.0],[128.466,3.0],[128.471,3.0],[128.474,8.0],[128.475,117.0]]]
["binance-futures","SOLUSDT",1725235183304,[[128.452,162.0],[128.451,21.0],[128.45,9.0],[128.449,7.0],[128.448,21.0]],[[128.453,10.0],[128.466,3.0],[128.471,3.0],[128.474,124.0],[128.475,3.0]]]
["binance-futures","SOLUSDT",1725235183382,[[128.452,162.0],[128.451,21.0],[128.45,9.0],[128.449,7.0],[128.448,21.0]],[[128.453,10.0],[128.459,3.0],[128.46,3.0],[128.466,3.0],[128.471,3.0]]]
["binance-futures","SOLUSDT",1725235183432,[[128.452,121.0],[128.451,21.0],[128.45,9.0],[128.449,7.0],[128.448,21.0]],[[128.453,10.0],[128.459,3.0],[128.46,3.0],[128.466,3.0],[128.471,3.0]]]
["binance-futures","SOLUSDT",1725235183487,[[128.452,121.0],[128.451,21.0],[128.45,9.0],[128.449,7.0],[128.448,21.0]],[[128.453,10.0],[128.459,3.0],[128.46,3.0],[128.466,3.0],[128.469,8.0]]]
["binance-futures","SOLUSDT",1725235183523,[[128.452,126.0],[128.451,21.0],[128.45,9.0],[128.449,7.0],[128.448,21.0]],[[128.453,10.0],[128.459,3.0],[128.46,3.0],[128.466,3.0],[128.469,8.0]]]
["binance-futures","SOLUSDT",1725235183591,[[128.459,206.0],[128.458,66.0],[128.457,3.0],[128.456,19.0],[128.455,3.0]],[[128.46,91.0],[128.461,18.0],[128.466,3.0],[128.469,3.0],[128.474,3.0]]]
["binance-futures","SOLUSDT",1725235183642,[[128.459,194.0],[128.458,61.0],[128.457,3.0],[128.456,19.0],[128.455,3.0]],[[128.46,94.0],[128.461,18.0],[128.466,3.0],[128.469,3.0],[128.474,72.0]]]
["binance-futures","SOLUSDT",1725235183694,[[128.459,158.0],[128.458,61.0],[128.457,3.0],[128.456,19.0],[128.455,3.0]],[[128.46,94.0],[128.461,18.0],[128.466,3.0],[128.469,3.0],[128.474,3.0]]]
["binance-futures","SOLUSDT",1725235183748,[[128.459,159.0],[128.458,61.0],[128.457,3.0],[128.456,19.0],[128.455,3.0]],[[128.46,87.0],[128.461,18.0],[128.466,3.0],[128.469,3.0],[128.47,8.0]]]
["binance-futures","SOLUSDT",1725235183797,[[128.46,303.0],[128.459,111.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,18.0],[128.464,7.0],[128.466,3.0],[128.467,6.0],[128.469,3.0]]]
["binance-futures","SOLUSDT",1725235183843,[[128.46,304.0],[128.459,116.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,19.0],[128.464,7.0],[128.466,3.0],[128.467,6.0],[128.469,3.0]]]
["binance-futures","SOLUSDT",1725235183902,[[128.46,304.0],[128.459,116.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,19.0],[128.464,4.0],[128.466,3.0],[128.467,6.0],[128.469,3.0]]]
["binance-futures","SOLUSDT",1725235184006,[[128.46,302.0],[128.459,116.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,19.0],[128.464,4.0],[128.466,3.0],[128.467,6.0],[128.469,3.0]]]
["binance-futures","SOLUSDT",1725235184060,[[128.46,259.0],[128.459,116.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,18.0],[128.463,3.0],[128.464,7.0],[128.466,3.0],[128.467,6.0]]]
["binance-futures","SOLUSDT",1725235184112,[[128.46,259.0],[128.459,116.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,23.0],[128.463,3.0],[128.464,7.0],[128.466,3.0],[128.467,6.0]]]
["binance-futures","SOLUSDT",1725235184164,[[128.46,247.0],[128.459,116.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,23.0],[128.463,3.0],[128.464,7.0],[128.466,3.0],[128.467,6.0]]]
["binance-futures","SOLUSDT",1725235184218,[[128.46,248.0],[128.459,116.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,23.0],[128.464,7.0],[128.466,3.0],[128.467,6.0],[128.482,15.0]]]
["binance-futures","SOLUSDT",1725235184272,[[128.46,248.0],[128.459,116.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,23.0],[128.464,7.0],[128.466,3.0],[128.467,6.0],[128.479,4.0]]]
["binance-futures","SOLUSDT",1725235184369,[[128.46,250.0],[128.459,116.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,23.0],[128.464,7.0],[128.466,3.0],[128.467,6.0],[128.479,4.0]]]
["binance-futures","SOLUSDT",1725235184483,[[128.46,249.0],[128.459,116.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,23.0],[128.464,7.0],[128.466,3.0],[128.467,6.0],[128.478,3.0]]]
["binance-futures","SOLUSDT",1725235184536,[[128.46,246.0],[128.459,106.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,54.0],[128.463,3.0],[128.464,7.0],[128.466,3.0],[128.467,6.0]]]
["binance-futures","SOLUSDT",1725235184584,[[128.46,231.0],[128.459,106.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,23.0],[128.464,7.0],[128.466,3.0],[128.467,6.0],[128.482,10.0]]]
["binance-futures","SOLUSDT",1725235184640,[[128.46,188.0],[128.459,119.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,93.0],[128.463,3.0],[128.464,7.0],[128.466,3.0],[128.467,6.0]]]
["binance-futures","SOLUSDT",1725235184737,[[128.46,191.0],[128.459,122.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,93.0],[128.463,3.0],[128.464,7.0],[128.466,3.0],[128.467,6.0]]]
["binance-futures","SOLUSDT",1725235184954,[[128.46,191.0],[128.459,122.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,18.0],[128.464,4.0],[128.467,3.0],[128.483,6.0],[128.484,58.0]]]
["binance-futures","SOLUSDT",1725235185006,[[128.46,223.0],[128.459,122.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,18.0],[128.464,4.0],[128.467,3.0],[128.483,63.0],[128.484,1.0]]]
["binance-futures","SOLUSDT",1725235185045,[[128.46,223.0],[128.459,122.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,18.0],[128.464,4.0],[128.467,3.0],[128.471,3.0],[128.483,6.0]]]
["binance-futures","SOLUSDT",1725235185114,[[128.46,223.0],[128.459,122.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,18.0],[128.464,7.0],[128.466,3.0],[128.467,6.0],[128.469,3.0]]]
["binance-futures","SOLUSDT",1725235185156,[[128.46,48.0],[128.459,110.0],[128.458,32.0],[128.457,3.0],[128.456,19.0]],[[128.461,116.0],[128.463,3.0],[128.464,7.0],[128.466,3.0],[128.467,6.0]]]
["binance-futures","SOLUSDT",1725235185219,[[128.46,8.0],[128.459,24.0],[128.458,32.0],[128.457,3.0],[128.456,3.0]],[[128.461,116.0],[128.463,3.0],[128.464,7.0],[128.466,3.0],[128.467,6.0]]]
["binance-futures","SOLUSDT",1725235185267,[[128.46,128.0],[128.459,8.0],[128.458,32.0],[128.457,3.0],[128.456,3.0]],[[128.461,48.0],[128.464,7.0],[128.466,3.0],[128.467,6.0],[128.486,105.0]]]
["binance-futures","SOLUSDT",1725235185324,[[128.46,132.0],[128.459,8.0],[128.458,32.0],[128.457,3.0],[128.456,3.0]],[[128.461,18.0],[128.464,4.0],[128.467,6.0],[128.485,113.0],[128.486,14.0]]]
["binance-futures","SOLUSDT",1725235185373,[[128.46,73.0],[128.459,20.0],[128.458,32.0],[128.457,3.0],[128.456,3.0]],[[128.461,80.0],[128.463,3.0],[128.464,4.0],[128.466,3.0],[128.467,6.0]]]
["binance-futures","SOLUSDT",1725235185425,[[128.46,73.0],[128.459,20.0],[128.458,32.0],[128.457,3.0],[128.456,3.0]],[[128.461,117.0],[128.463,3.0],[128.464,4.0],[128.466,3.0],[128.467,6.0]]]
["binance-futures","SOLUSDT",1725235185470,[[128.46,50.0],[128.459,20.0],[128.458,32.0],[128.457,3.0],[128.456,3.0]],[[128.461,117.0],[128.463,3.0],[128.464,4.0],[128.466,3.0],[128.467,6.0]]]
["binance-futures","SOLUSDT",1725235185531,[[128.458,29.0],[128.456,19.0]],[[128.459,276.0],[128.46,184.0],[128.461,87.0],[128.463,3.0],[128.464,4.0]]]
["binance-futures","SOLUSDT",1725235185586,[[128.458,32.0],[128.457,3.0],[128.456,19.0],[128.421,54.0],[128.332,46.0]],[[128.459,270.0],[128.46,184.0],[128.461,87.0],[128.463,3.0],[128.464,4.0]]]
["binance-futures","SOLUSDT",1725235185636,[[128.453,29.0],[128.452,60.0],[128.45,21.0],[128.438,8.0],[128.421,53.0]],[[128.454,97.0],[128.455,165.0],[128.456,59.0],[128.457,85.0],[128.458,174.0]]]
["binance-futures","SOLUSDT",1725235185683,[[128.453,29.0],[128.452,60.0],[128.45,4.0],[128.448,38.0],[128.444,19.0]],[[128.454,193.0],[128.455,65.0],[128.457,80.0],[128.458,174.0],[128.459,29.0]]]
["binance-futures","SOLUSDT",1725235185735,[[128.453,30.0],[128.452,60.0],[128.45,4.0],[128.448,38.0],[128.444,19.0]],[[128.454,214.0],[128.455,65.0],[128.457,80.0],[128.458,174.0],[128.459,29.0]]]
["binance-futures","SOLUSDT",1725235185791,[[128.453,30.0],[128.452,60.0],[128.45,4.0],[128.449,24.0],[128.448,21.0]],[[128.454,215.0],[128.455,65.0],[128.457,75.0],[128.458,174.0],[128.459,29.0]]]
["binance-futures","SOLUSDT",1725235185952,[[128.453,30.0],[128.452,60.0],[128.45,4.0],[128.449,29.0],[128.448,21.0]],[[128.454,139.0],[128.455,65.0],[128.457,75.0],[128.458,174.0],[128.459,29.0]]]
["binance-futures","SOLUSDT",1725235186137,[[128.452,12.0],[128.449,12.0],[128.448,5.0]],[[128.453,293.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235186190,[[128.452,14.0],[128.451,3.0],[128.45,3.0],[128.449,15.0],[128.448,21.0]],[[128.453,268.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235186241,[[128.452,17.0],[128.451,3.0],[128.45,3.0],[128.449,15.0],[128.448,21.0]],[[128.453,268.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235186290,[[128.452,18.0],[128.451,3.0],[128.45,3.0],[128.449,15.0],[128.448,21.0]],[[128.453,269.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235186343,[[128.452,62.0],[128.451,3.0],[128.45,3.0],[128.449,15.0],[128.448,21.0]],[[128.453,232.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235186397,[[128.452,63.0],[128.451,3.0],[128.45,3.0],[128.449,15.0],[128.448,21.0]],[[128.453,232.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235186446,[[128.452,120.0],[128.451,3.0],[128.45,8.0],[128.449,10.0],[128.448,21.0]],[[128.453,187.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235186953,[[128.452,44.0],[128.45,5.0],[128.449,7.0],[128.448,18.0]],[[128.453,224.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235187003,[[128.452,15.0],[128.45,5.0],[128.449,7.0],[128.448,18.0],[128.427,119.0]],[[128.453,224.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235187058,[[128.452,15.0],[128.45,5.0],[128.449,7.0],[128.448,18.0],[128.442,13.0]],[[128.453,227.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235187119,[[128.452,30.0],[128.45,5.0],[128.449,10.0],[128.448,21.0],[128.442,13.0]],[[128.453,227.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235187167,[[128.452,31.0],[128.45,3.0],[128.449,10.0],[128.448,21.0],[128.446,9.0]],[[128.453,227.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235187202,[[128.452,15.0],[128.449,7.0],[128.448,21.0],[128.446,4.0]],[[128.453,228.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235187239,[[128.452,15.0],[128.449,7.0],[128.448,21.0],[128.446,4.0],[128.246,118.0]],[[128.453,228.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235187329,[[128.452,15.0],[128.449,7.0],[128.448,26.0],[128.446,4.0],[128.438,12.0]],[[128.453,228.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235187384,[[128.452,15.0],[128.449,7.0],[128.448,23.0],[128.446,4.0],[128.438,12.0]],[[128.453,228.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235187539,[[128.452,31.0],[128.449,10.0],[128.448,26.0],[128.446,4.0],[128.438,12.0]],[[128.453,228.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235187600,[[128.452,15.0],[128.449,7.0],[128.448,7.0],[128.447,7.0],[128.446,1.0]],[[128.453,228.0],[128.454,34.0],[128.455,60.0],[128.457,63.0],[128.458,70.0]]]
["binance-futures","SOLUSDT",1725235187652,[],[[128.444,378.0],[128.445,32.0],[128.446,7.0],[128.447,50.0],[128.448,155.0]]]
["binance-futures","SOLUSDT",1725235187705,[[128.441,6.0],[128.44,20.0],[128.439,3.0],[128.437,8.0],[128.436,17.0]],[[128.444,414.0],[128.445,35.0],[128.446,7.0],[128.447,47.0],[128.448,140.0]]]
["binance-futures","SOLUSDT",1725235187756,[[128.441,6.0],[128.44,23.0],[128.439,9.0],[128.437,8.0],[128.436,17.0]],[[128.444,418.0],[128.445,35.0],[128.446,7.0],[128.447,47.0],[128.448,83.0]]]
["binance-futures","SOLUSDT",1725235187808,[[128.441,6.0],[128.44,25.0],[128.439,9.0],[128.437,8.0],[128.436,17.0]],[[128.444,421.0],[128.445,35.0],[128.446,7.0],[128.447,47.0],[128.448,83.0]]]
["binance-futures","SOLUSDT",1725235187854,[[128.441,6.0],[128.44,7.0],[128.439,9.0],[128.437,8.0],[128.436,17.0]],[[128.444,423.0],[128.445,35.0],[128.446,7.0],[128.447,47.0],[128.448,83.0]]]
["binance-futures","SOLUSDT",1725235187903,[[128.441,6.0],[128.44,7.0],[128.439,9.0],[128.437,21.0],[128.436,17.0]],[[128.444,423.0],[128.445,35.0],[128.446,7.0],[128.447,47.0],[128.448,83.0]]]
["binance-futures","SOLUSDT",1725235187957,[[128.441,9.0],[128.44,23.0],[128.439,9.0],[128.437,21.0],[128.436,17.0]],[[128.444,332.0],[128.445,35.0],[128.446,7.0],[128.447,47.0],[128.448,83.0]]]
["binance-futures","SOLUSDT",1725235188017,[[128.443,7.0],[128.442,7.0],[128.441,9.0],[128.44,23.0],[128.439,9.0]],[[128.444,293.0],[128.445,32.0],[128.446,10.0],[128.447,37.0],[128.448,83.0]]]
["binance-futures","SOLUSDT",1725235188067,[[128.443,7.0],[128.442,7.0],[128.441,9.0],[128.44,23.0],[128.439,9.0]],[[128.444,296.0],[128.445,32.0],[128.446,10.0],[128.447,37.0],[128.448,83.0]]]
["binance-futures","SOLUSDT",1725235188121,[],[[128.439,204.0],[128.44,32.0],[128.441,112.0],[128.442,193.0],[128.443,84.0]]]
["binance-futures","SOLUSDT",1725235188170,[[128.438,31.0],[128.416,14.0],[128.414,23.0],[128.412,43.0],[128.409,1.0]],[[128.439,199.0],[128.44,29.0],[128.441,106.0],[128.442,190.0],[128.443,79.0]]]
["binance-futures","SOLUSDT",1725235188220,[[128.438,35.0],[128.416,14.0],[128.414,23.0],[128.413,43.0],[128.412,43.0]],[[128.439,230.0],[128.44,32.0],[128.441,55.0],[128.442,133.0],[128.443,44.0]]]
["binance-futures","SOLUSDT",1725235188277,[[128.438,35.0],[128.416,14.0],[128.414,23.0],[128.413,43.0],[128.412,43.0]],[[128.439,229.0],[128.44,32.0],[128.441,50.0],[128.442,133.0],[128.443,44.0]]]
["binance-futures","SOLUSDT",1725235188324,[[128.438,35.0],[128.416,14.0],[128.414,23.0],[128.413,43.0],[128.412,43.0]],[[128.439,232.0],[128.44,32.0],[128.441,41.0],[128.442,133.0],[128.443,35.0]]]
["binance-futures","SOLUSDT",1725235188379,[[128.438,35.0],[128.416,14.0],[128.414,23.0],[128.413,43.0],[128.412,43.0]],[[128.439,236.0],[128.44,32.0],[128.441,41.0],[128.442,133.0],[128.443,35.0]]]
["binance-futures","SOLUSDT",1725235188414,[[128.438,35.0],[128.416,14.0],[128.414,23.0],[128.413,43.0],[128.412,43.0]],[[128.439,146.0],[128.44,32.0],[128.441,41.0],[128.442,133.0],[128.443,35.0]]]
["binance-futures","SOLUSDT",1725235188534,[[128.438,35.0],[128.434,11.0],[128.416,14.0],[128.414,23.0],[128.413,43.0]],[[128.439,146.0],[128.44,32.0],[128.441,41.0],[128.442,133.0],[128.443,35.0]]]
["binance-futures","SOLUSDT",1725235188584,[[128.438,35.0],[128.434,11.0],[128.416,14.0],[128.414,23.0],[128.413,43.0]],[[128.439,150.0],[128.44,32.0],[128.441,41.0],[128.442,133.0],[128.443,35.0]]]
["binance-futures","SOLUSDT",1725235188648,[[128.438,135.0],[128.434,8.0],[128.427,111.0],[128.419,23.0],[128.416,15.0]],[[128.439,117.0],[128.44,29.0],[128.441,38.0],[128.442,133.0],[128.443,35.0]]]
["binance-futures","SOLUSDT",1725235188694,[[128.438,134.0],[128.434,8.0],[128.427,111.0],[128.419,23.0],[128.416,15.0]],[[128.439,54.0],[128.44,29.0],[128.441,32.0],[128.442,133.0],[128.443,35.0]]]
["binance-futures","SOLUSDT",1725235188750,[[128.438,134.0],[128.434,8.0],[128.427,111.0],[128.421,14.0],[128.419,23.0]],[[128.439,57.0],[128.442,104.0],[128.443,29.0],[128.444,29.0],[128.445,39.0]]]
["binance-futures","SOLUSDT",1725235188804,[[128.438,135.0],[128.434,8.0],[128.427,111.0],[128.422,21.0],[128.421,14.0]],[[128.439,53.0],[128.442,104.0],[128.443,29.0],[128.444,29.0],[128.445,42.0]]]
["binance-futures","SOLUSDT",1725235188832,[[128.438,135.0],[128.434,8.0],[128.427,111.0],[128.422,21.0],[128.421,14.0]],[[128.439,51.0],[128.442,104.0],[128.443,29.0],[128.444,29.0],[128.445,42.0]]]
["binance-futures","SOLUSDT",1725235188960,[[128.438,135.0],[128.434,8.0],[128.433,37.0],[128.427,111.0],[128.422,21.0]],[[128.439,18.0],[128.442,104.0],[128.443,29.0],[128.444,29.0],[128.445,39.0]]]
["binance-futures","SOLUSDT",1725235189006,[[128.438,135.0],[128.434,8.0],[128.433,32.0],[128.427,111.0],[128.422,21.0]],[[128.439,18.0],[128.442,104.0],[128.443,29.0],[128.444,29.0],[128.445,34.0]]]
["binance-futures","SOLUSDT",1725235189057,[[128.438,135.0],[128.434,13.0],[128.433,32.0],[128.427,111.0],[128.422,21.0]],[[128.439,20.0],[128.442,104.0],[128.443,29.0],[128.444,32.0],[128.445,40.0]]]
["binance-futures","SOLUSDT",1725235189106,[[128.438,135.0],[128.434,15.0],[128.433,32.0],[128.427,111.0],[128.422,21.0]],[[128.439,20.0],[128.442,104.0],[128.443,29.0],[128.444,29.0],[128.445,34.0]]]
["binance-futures","SOLUSDT",1725235189162,[[128.438,135.0],[128.434,10.0],[128.433,32.0],[128.427,111.0],[128.422,21.0]],[[128.439,20.0],[128.442,104.0],[128.443,29.0],[128.444,29.0],[128.445,34.0]]]
["binance-futures","SOLUSDT",1725235189222,[[128.438,135.0],[128.434,10.0],[128.433,32.0],[128.427,111.0],[128.422,5.0]],[[128.439,26.0],[128.445,5.0],[128.447,2.0],[128.448,58.0],[128.449,5.0]]]
["binance-futures","SOLUSDT",1725235189275,[[128.438,218.0],[128.435,13.0],[128.434,10.0],[128.433,32.0],[128.427,111.0]],[[128.439,24.0],[128.445,5.0],[128.448,63.0],[128.454,2.0],[128.458,6.0]]]
["binance-futures","SOLUSDT",1725235189326,[[128.438,181.0],[128.435,13.0],[128.434,10.0],[128.433,32.0],[128.427,111.0]],[[128.439,24.0],[128.445,5.0],[128.448,63.0],[128.451,3.0],[128.453,4.0]]]
["binance-futures","SOLUSDT",1725235189374,[[128.438,181.0],[128.435,13.0],[128.434,10.0],[128.433,32.0],[128.427,111.0]],[[128.439,24.0],[128.445,5.0],[128.448,63.0],[128.453,1.0],[128.454,2.0]]]
["binance-futures","SOLUSDT",1725235189435,[[128.438,181.0],[128.436,22.0],[128.435,8.0],[128.434,10.0],[128.433,32.0]],[[128.439,25.0],[128.445,5.0],[128.448,63.0],[128.453,1.0],[128.454,2.0]]]
["binance-futures","SOLUSDT",1725235189540,[[128.438,92.0],[128.436,22.0],[128.435,8.0],[128.434,10.0],[128.433,32.0]],[[128.439,92.0],[128.445,5.0],[128.448,66.0],[128.449,6.0],[128.452,3.0]]]
["binance-futures","SOLUSDT",1725235189590,[[128.438,92.0],[128.436,22.0],[128.435,8.0],[128.434,10.0]],[[128.439,92.0],[128.445,5.0],[128.448,66.0],[128.449,6.0],[128.45,3.0]]]
["binance-futures","SOLUSDT",1725235189642,[[128.438,146.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.428,60.0]],[[128.439,26.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.453,1.0]]]
["binance-futures","SOLUSDT",1725235189687,[[128.438,146.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.433,27.0]],[[128.439,26.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.453,1.0]]]
["binance-futures","SOLUSDT",1725235189958,[[128.438,105.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.433,27.0]],[[128.439,26.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.453,7.0]]]
["binance-futures","SOLUSDT",1725235190006,[[128.438,104.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.433,27.0]],[[128.439,26.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.453,7.0]]]
["binance-futures","SOLUSDT",1725235190117,[[128.438,107.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.433,27.0]],[[128.439,24.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.453,1.0]]]
["binance-futures","SOLUSDT",1725235190215,[[128.438,107.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.433,27.0]],[[128.439,23.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.453,7.0]]]
["binance-futures","SOLUSDT",1725235190325,[[128.438,95.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.433,27.0]],[[128.439,23.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.449,6.0]]]
["binance-futures","SOLUSDT",1725235190378,[[128.438,108.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.433,27.0]],[[128.439,24.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.449,6.0]]]
["binance-futures","SOLUSDT",1725235190435,[[128.438,120.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.433,27.0]],[[128.439,24.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.449,6.0]]]
["binance-futures","SOLUSDT",1725235190480,[[128.438,120.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.433,27.0]],[[128.439,25.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.462,8.0]]]
["binance-futures","SOLUSDT",1725235190540,[[128.438,120.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.433,27.0]],[[128.439,25.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.462,8.0]]]
["binance-futures","SOLUSDT",1725235190582,[[128.438,149.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.433,27.0]],[[128.439,25.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.453,1.0]]]
["binance-futures","SOLUSDT",1725235190701,[[128.438,149.0],[128.436,22.0],[128.435,8.0],[128.434,8.0],[128.433,27.0]],[[128.439,25.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.453,7.0]]]
["binance-futures","SOLUSDT",1725235190741,[[128.438,149.0],[128.436,22.0],[128.435,9.0],[128.434,8.0],[128.433,27.0]],[[128.439,25.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.453,4.0]]]
["binance-futures","SOLUSDT",1725235190858,[[128.438,120.0],[128.436,22.0],[128.435,9.0],[128.434,8.0],[128.433,27.0]],[[128.439,25.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.453,4.0]]]
["binance-futures","SOLUSDT",1725235191122,[[128.438,123.0],[128.436,22.0],[128.435,9.0],[128.434,8.0],[128.433,27.0]],[[128.439,26.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.453,1.0]]]
["binance-futures","SOLUSDT",1725235191348,[[128.438,123.0],[128.436,22.0],[128.435,9.0],[128.434,8.0],[128.433,27.0]],[[128.439,25.0],[128.445,5.0],[128.447,5.0],[128.448,58.0],[128.453,1.0]]]
["binance-futures","SOLUSDT",1725235191648,[[128.438,155.0],[128.436,17.0],[128.435,9.0],[128.434,8.0],[128.433,27.0]],[[128.439,10.0],[128.445,5.0],[128.448,58.0],[128.453,7.0],[128.454,5.0]]]
["binance-futures","SOLUSDT",1725235191714,[[128.438,155.0],[128.436,17.0],[128.435,9.0],[128.434,10.0],[128.433,27.0]],[[128.439,10.0],[128.445,5.0],[128.448,58.0],[128.45,3.0],[128.451,6.0]]]
["binance-futures","SOLUSDT",1725235191776,[[128.438,155.0],[128.436,17.0],[128.435,9.0],[128.434,10.0],[128.433,27.0]],[[128.439,10.0],[128.445,5.0],[128.448,58.0],[128.451,6.0],[128.516,211.0]]]
["binance-futures","SOLUSDT",1725235191948,[[128.438,123.0],[128.436,17.0],[128.435,9.0],[128.434,15.0],[128.433,27.0]],[[128.439,10.0],[128.445,5.0],[128.448,63.0],[128.453,1.0],[128.477,3.0]]]
["binance-futures","SOLUSDT",1725235192003,[[128.444,233.0],[128.442,3.0],[128.441,94.0],[128.44,62.0],[128.439,123.0]],[[128.445,6.0],[128.453,1.0],[128.454,2.0],[128.457,15.0],[128.458,1.0]]]
["binance-futures","SOLUSDT",1725235192052,[[128.444,233.0],[128.442,62.0],[128.441,94.0],[128.44,62.0],[128.439,61.0]],[[128.445,6.0],[128.45,5.0],[128.453,1.0],[128.454,2.0],[128.458,1.0]]]
["binance-futures","SOLUSDT",1725235192101,[[128.444,234.0],[128.443,6.0],[128.442,38.0],[128.441,94.0],[128.44,64.0]],[[128.445,6.0],[128.45,5.0],[128.453,1.0],[128.454,2.0],[128.458,1.0]]]
["binance-futures","SOLUSDT",1725235192158,[[128.444,180.0],[128.443,6.0],[128.442,38.0],[128.441,85.0],[128.44,62.0]],[[128.445,112.0],[128.45,5.0],[128.453,7.0],[128.454,4.0],[128.455,6.0]]]
["binance-futures","SOLUSDT",1725235192201,[[128.444,152.0],[128.443,6.0],[128.442,24.0],[128.441,85.0],[128.44,62.0]],[[128.445,112.0],[128.449,6.0],[128.45,8.0],[128.451,6.0],[128.452,3.0]]]
["binance-futures","SOLUSDT",1725235192262,[[128.444,152.0],[128.443,6.0],[128.442,24.0],[128.441,85.0],[128.44,62.0]],[[128.445,149.0],[128.45,8.0],[128.451,6.0],[128.452,3.0],[128.47,14.0]]]
["binance-futures","SOLUSDT",1725235192306,[[128.444,132.0],[128.443,6.0],[128.442,24.0],[128.441,85.0],[128.44,62.0]],[[128.445,149.0],[128.45,8.0],[128.451,6.0],[128.452,3.0],[128.47,14.0]]]
["binance-futures","SOLUSDT",1725235192363,[[128.444,132.0],[128.443,6.0],[128.442,24.0],[128.441,85.0],[128.44,62.0]],[[128.445,154.0],[128.45,8.0],[128.451,6.0],[128.452,3.0],[128.47,14.0]]]
["binance-futures","SOLUSDT",1725235192514,[[128.444,127.0],[128.443,6.0],[128.442,24.0],[128.441,91.0],[128.44,60.0]],[[128.445,20.0],[128.45,5.0],[128.453,7.0],[128.454,4.0],[128.456,3.0]]]
["binance-futures","SOLUSDT",1725235192575,[[128.444,140.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,60.0]],[[128.445,45.0],[128.45,5.0],[128.451,6.0],[128.452,3.0],[128.453,7.0]]]
["binance-futures","SOLUSDT",1725235192629,[[128.444,140.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,60.0]],[[128.445,20.0],[128.45,5.0],[128.453,7.0],[128.454,4.0],[128.455,6.0]]]
["binance-futures","SOLUSDT",1725235192677,[[128.444,140.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,60.0]],[[128.445,20.0],[128.45,5.0],[128.453,1.0],[128.454,1.0],[128.46,8.0]]]
["binance-futures","SOLUSDT",1725235192705,[[128.444,141.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,60.0]],[[128.445,20.0],[128.45,5.0],[128.453,1.0],[128.454,1.0],[128.46,8.0]]]
["binance-futures","SOLUSDT",1725235192779,[[128.444,141.0],[128.443,6.0],[128.442,5.0],[128.441,80.0],[128.44,60.0]],[[128.445,19.0],[128.45,5.0],[128.453,1.0],[128.454,1.0],[128.46,8.0]]]
["binance-futures","SOLUSDT",1725235192824,[[128.444,141.0],[128.443,6.0],[128.442,5.0],[128.441,80.0],[128.44,60.0]],[[128.445,19.0],[128.45,5.0],[128.453,4.0],[128.454,4.0],[128.455,6.0]]]
["binance-futures","SOLUSDT",1725235192885,[[128.444,141.0],[128.443,6.0],[128.442,5.0],[128.441,80.0],[128.44,60.0]],[[128.445,19.0],[128.45,5.0],[128.453,1.0],[128.454,4.0],[128.455,6.0]]]
["binance-futures","SOLUSDT",1725235193008,[[128.444,141.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,19.0],[128.453,1.0],[128.454,9.0],[128.455,6.0],[128.466,1.0]]]
["binance-futures","SOLUSDT",1725235193095,[[128.444,140.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,19.0],[128.453,1.0],[128.454,9.0],[128.455,6.0],[128.465,16.0]]]
["binance-futures","SOLUSDT",1725235193148,[[128.444,140.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,19.0],[128.453,1.0],[128.454,9.0],[128.455,6.0],[128.465,19.0]]]
["binance-futures","SOLUSDT",1725235193201,[[128.444,141.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,19.0],[128.453,7.0],[128.454,9.0],[128.455,6.0],[128.46,3.0]]]
["binance-futures","SOLUSDT",1725235193237,[[128.444,141.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,20.0],[128.453,7.0],[128.454,9.0],[128.455,6.0],[128.46,9.0]]]
["binance-futures","SOLUSDT",1725235193309,[[128.444,141.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,20.0],[128.453,7.0],[128.454,9.0],[128.455,6.0],[128.46,9.0]]]
["binance-futures","SOLUSDT",1725235193350,[[128.444,141.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,20.0],[128.453,7.0],[128.454,9.0],[128.455,6.0],[128.46,9.0]]]
["binance-futures","SOLUSDT",1725235193403,[[128.444,141.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,20.0],[128.453,1.0],[128.454,9.0],[128.455,6.0],[128.46,9.0]]]
["binance-futures","SOLUSDT",1725235193455,[[128.444,141.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,20.0],[128.453,1.0],[128.454,9.0],[128.455,6.0],[128.46,3.0]]]
["binance-futures","SOLUSDT",1725235193512,[[128.444,141.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,19.0],[128.453,1.0],[128.454,6.0],[128.455,6.0],[128.46,3.0]]]
["binance-futures","SOLUSDT",1725235193563,[[128.444,141.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,19.0],[128.453,1.0],[128.454,6.0],[128.455,6.0],[128.46,9.0]]]
["binance-futures","SOLUSDT",1725235193760,[[128.444,142.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,19.0],[128.453,1.0],[128.454,6.0],[128.455,6.0],[128.46,9.0]]]
["binance-futures","SOLUSDT",1725235193819,[[128.444,141.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,19.0],[128.453,1.0],[128.454,6.0],[128.455,6.0],[128.46,9.0]]]
["binance-futures","SOLUSDT",1725235193867,[[128.444,141.0],[128.443,6.0],[128.442,3.0],[128.441,80.0],[128.44,62.0]],[[128.445,19.0],[128.453,1.0],[128.454,6.0],[128.46,9.0],[129.108,1.0]]]
["binance-futures","SOLUSDT",1725235193925,[[128.46,317.0],[128.459,63.0],[128.458,70.0],[128.457,57.0],[128.456,41.0]],[[128.461,4.0],[128.463,23.0],[128.464,5.0],[128.466,20.0],[128.471,36.0]]]
["binance-futures","SOLUSDT",1725235193979,[[128.46,317.0],[128.459,63.0],[128.458,67.0],[128.457,57.0],[128.456,41.0]],[[128.461,4.0],[128.464,4.0],[128.466,20.0],[128.467,3.0],[128.471,36.0]]]
["binance-futures","SOLUSDT",1725235194025,[[128.46,317.0],[128.459,63.0],[128.458,67.0],[128.457,57.0],[128.456,19.0]],[[128.461,4.0],[128.464,4.0],[128.466,20.0],[128.471,36.0],[128.473,6.0]]]
["binance-futures","SOLUSDT",1725235194072,[[128.46,195.0],[128.459,63.0],[128.458,67.0],[128.457,57.0],[128.456,19.0]],[[128.461,158.0],[128.464,4.0],[128.466,23.0],[128.467,6.0],[128.469,6.0]]]
["binance-futures","SOLUSDT",1725235194136,[[128.46,189.0],[128.459,63.0],[128.458,67.0],[128.457,57.0],[128.456,19.0]],[[128.461,161.0],[128.462,3.0],[128.463,6.0],[128.464,7.0],[128.465,25.0]]]
["binance-futures","SOLUSDT",1725235194182,[[128.46,63.0],[128.459,29.0],[128.458,32.0],[128.457,35.0],[128.456,19.0]],[[128.461,165.0],[128.462,3.0],[128.463,6.0],[128.464,7.0],[128.465,25.0]]]
["binance-futures","SOLUSDT",1725235194229,[[128.46,63.0],[128.459,29.0],[128.458,32.0],[128.457,35.0],[128.456,3.0]],[[128.461,165.0],[128.462,3.0],[128.463,6.0],[128.464,7.0],[128.465,25.0]]]
["binance-futures","SOLUSDT",1725235194331,[[128.46,66.0],[128.459,35.0],[128.458,32.0],[128.457,35.0],[128.456,3.0]],[[128.461,165.0],[128.462,3.0],[128.463,6.0],[128.464,7.0],[128.465,25.0]]]
["binance-futures","SOLUSDT",1725235194451,[[128.46,83.0],[128.459,35.0],[128.458,32.0],[128.457,35.0],[128.456,3.0]],[[128.461,165.0],[128.462,3.0],[128.463,6.0],[128.464,3.0],[128.465,25.0]]]
["binance-futures","SOLUSDT",1725235194504,[[128.46,83.0],[128.459,35.0],[128.458,32.0],[128.457,35.0],[128.456,3.0]],[[128.461,162.0],[128.462,3.0],[128.463,6.0],[128.464,3.0],[128.465,30.0]]]
["binance-futures","SOLUSDT",1725235194606,[[128.46,140.0],[128.459,35.0],[128.458,32.0],[128.457,35.0],[128.456,3.0]],[[128.461,172.0],[128.462,3.0],[128.463,6.0],[128.464,3.0],[128.465,25.0]]]
["binance-futures","SOLUSDT",1725235194715,[[128.46,140.0],[128.459,35.0],[128.458,32.0],[128.457,35.0],[128.456,3.0]],[[128.461,151.0],[128.464,3.0],[128.465,25.0],[129.582,3520.0],[141.593,20.0]]]
["binance-futures","SOLUSDT",1725235194768,[[128.46,140.0],[128.459,35.0],[128.458,32.0],[128.457,35.0],[128.456,3.0]],[[128.461,151.0],[128.464,3.0],[128.465,25.0],[128.468,8.0],[128.479,1.0]]]
["binance-futures","SOLUSDT",1725235194800,[[128.46,140.0],[128.459,35.0],[128.458,32.0],[128.457,35.0],[128.456,3.0]],[[128.461,130.0],[128.465,19.0],[128.468,8.0],[128.479,51.0],[128.482,20.0]]]
["binance-futures","SOLUSDT",1725235194868,[[128.46,140.0],[128.459,35.0],[128.458,32.0],[128.457,35.0],[128.456,3.0]],[[128.461,114.0],[128.465,19.0],[128.468,8.0],[128.479,51.0],[128.482,20.0]]]
["binance-futures","SOLUSDT",1725235194928,[[128.46,140.0],[128.459,35.0],[128.458,32.0],[128.457,35.0],[128.456,3.0]],[[128.461,114.0],[128.465,22.0],[128.468,8.0],[128.479,51.0],[128.482,20.0]]]
["binance-futures","SOLUSDT",1725235195033,[[128.46,78.0],[128.459,6.0],[128.458,3.0],[128.457,6.0],[128.456,3.0]],[[128.461,122.0],[128.462,3.0],[128.465,22.0],[128.468,8.0],[128.479,51.0]]]
["binance-futures","SOLUSDT",1725235195085,[[128.46,62.0],[128.459,6.0],[128.458,3.0],[128.457,6.0],[128.456,3.0]],[[128.461,159.0],[128.462,3.0],[128.465,22.0],[128.468,8.0],[128.479,51.0]]]
["binance-futures","SOLUSDT",1725235195119,[[128.46,62.0],[128.459,6.0],[128.458,3.0],[128.457,6.0],[128.456,3.0]],[[128.461,160.0],[128.462,3.0],[128.465,22.0],[128.468,8.0],[128.479,51.0]]]
["binance-futures","SOLUSDT",1725235195176,[[128.46,82.0],[128.459,6.0],[128.458,3.0],[128.457,6.0],[128.456,3.0]],[[128.461,117.0],[128.464,3.0],[128.465,25.0],[128.468,8.0],[128.478,5.0]]]
["binance-futures","SOLUSDT",1725235195286,[[128.46,92.0],[128.459,6.0],[128.458,3.0],[128.457,6.0],[128.456,3.0]],[[128.461,1.0],[128.466,20.0],[128.471,41.0],[128.478,5.0],[128.479,1.0]]]
["binance-futures","SOLUSDT",1725235195343,[[128.46,92.0],[128.459,6.0],[128.458,3.0],[128.457,11.0],[128.456,3.0]],[[128.461,1.0],[128.466,20.0],[128.471,5.0],[128.479,1.0],[128.483,44.0]]]
["binance-futures","SOLUSDT",1725235195384,[[128.46,92.0],[128.459,6.0],[128.458,3.0],[128.457,11.0],[128.456,3.0]],[[128.461,1.0],[128.466,20.0],[128.471,5.0],[128.472,3.0],[128.473,6.0]]]
["binance-futures","SOLUSDT",1725235195450,[[128.46,68.0],[128.459,6.0],[128.458,3.0],[128.457,11.0],[128.456,3.0]],[[128.461,151.0],[128.462,3.0],[128.463,3.0],[128.465,3.0],[128.466,23.0]]]
["binance-futures","SOLUSDT",1725235195501,[[128.46,74.0],[128.459,6.0],[128.458,3.0],[128.457,6.0],[128.456,3.0]],[[128.461,111.0],[128.465,19.0],[128.466,23.0],[128.469,11.0],[128.478,5.0]]]
["binance-futures","SOLUSDT",1725235195528,[[128.46,74.0],[128.459,6.0],[128.458,3.0],[128.457,6.0],[128.456,3.0]],[[128.461,143.0],[128.462,3.0],[128.463,6.0],[128.464,3.0],[128.465,22.0]]]
["binance-futures","SOLUSDT",1725235195600,[[128.46,74.0],[128.459,6.0],[128.458,3.0],[128.457,6.0],[128.456,3.0]],[[128.461,149.0],[128.462,3.0],[128.463,6.0],[128.464,3.0],[128.465,22.0]]]
["binance-futures","SOLUSDT",1725235195648,[[128.46,77.0],[128.459,6.0],[128.458,3.0],[128.457,6.0],[128.456,3.0]],[[128.461,142.0],[128.463,3.0],[128.464,3.0],[128.465,22.0],[128.484,38.0]]]
["binance-futures","SOLUSDT",1725235195711,[[128.465,95.0],[128.464,76.0],[128.463,6.0],[128.461,86.0],[128.46,31.0]],[[128.466,44.0],[128.467,3.0],[128.469,6.0],[128.473,11.0],[128.484,18.0]]]
["binance-futures","SOLUSDT",1725235195766,[[128.469,76.0],[128.468,83.0],[128.467,6.0],[128.466,60.0],[128.465,6.0]],[[128.47,189.0],[128.471,6.0],[128.473,6.0],[128.478,20.0],[128.479,2.0]]]
["binance-futures","SOLUSDT",1725235195812,[[128.469,35.0],[128.468,75.0],[128.467,6.0],[128.466,60.0],[128.465,6.0]],[[128.47,190.0],[128.471,6.0],[128.473,6.0],[128.479,2.0],[128.481,20.0]]]
["binance-futures","SOLUSDT",1725235195872,[[128.467,103.0],[128.466,3.0],[128.465,6.0]],[[128.468,231.0],[128.469,37.0],[128.47,21.0],[128.473,6.0],[128.479,1.0]]]
["binance-futures","SOLUSDT",1725235195924,[[128.467,9.0],[128.466,3.0],[128.465,6.0],[128.453,14.0],[128.447,21.0]],[[128.468,238.0],[128.469,43.0],[128.47,24.0],[128.471,6.0],[128.473,6.0]]]
["binance-futures","SOLUSDT",1725235195976,[[128.456,102.0],[128.453,14.0],[128.452,19.0]],[[128.457,235.0],[128.461,22.0],[128.462,25.0],[128.463,8.0],[128.464,25.0]]]
["binance-futures","SOLUSDT",1725235196027,[[128.456,102.0],[128.453,14.0],[128.452,19.0],[128.446,1.0],[128.445,12.0]],[[128.457,236.0],[128.461,25.0],[128.462,25.0],[128.463,8.0],[128.464,25.0]]]
["binance-futures","SOLUSDT",1725235196078,[[128.456,103.0],[128.452,19.0],[128.446,1.0],[128.445,12.0]],[[128.457,221.0],[128.461,3.0],[128.462,3.0],[128.463,6.0],[128.464,3.0]]]
["binance-futures","SOLUSDT",1725235196134,[[128.456,108.0],[128.452,19.0],[128.445,12.0],[128.441,14.0],[128.438,15.0]],[[128.457,215.0],[128.462,3.0],[128.463,6.0],[128.464,3.0],[128.473,11.0]]]
["binance-futures","SOLUSDT",1725235196182,[[128.456,176.0],[128.452,19.0],[128.445,12.0],[128.441,14.0],[128.438,15.0]],[[128.457,216.0],[128.463,6.0],[128.464,3.0],[128.473,11.0],[128.481,31.0]]]
["binance-futures","SOLUSDT",1725235196243,[[128.456,71.0],[128.452,3.0],[128.451,3.0],[128.445,12.0],[128.441,14.0]],[[128.457,281.0],[128.458,3.0],[128.459,6.0],[128.46,3.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235196292,[[128.456,67.0],[128.452,3.0],[128.451,3.0],[128.45,5.0],[128.448,16.0]],[[128.457,180.0],[128.458,3.0],[128.459,6.0],[128.46,3.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235196346,[[128.456,67.0],[128.452,3.0],[128.451,3.0],[128.448,16.0]],[[128.457,183.0],[128.458,3.0],[128.459,6.0],[128.46,3.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235196395,[[128.456,67.0],[128.454,11.0],[128.446,1.0],[128.442,1.0],[128.437,2.0]],[[128.457,183.0],[128.458,3.0],[128.459,6.0],[128.46,19.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235196451,[[128.456,152.0],[128.446,1.0],[128.442,1.0],[128.44,1.0],[128.437,2.0]],[[128.457,183.0],[128.458,3.0],[128.459,21.0],[128.46,19.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235196487,[[128.456,75.0],[128.45,3.0],[128.449,11.0],[128.448,3.0],[128.447,6.0]],[[128.457,183.0],[128.458,3.0],[128.459,21.0],[128.46,19.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235196554,[[128.456,75.0],[128.455,3.0],[128.454,3.0],[128.453,6.0],[128.452,3.0]],[[128.457,183.0],[128.458,3.0],[128.459,21.0],[128.46,19.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235196599,[[128.456,80.0],[128.455,6.0],[128.454,3.0],[128.453,6.0],[128.452,3.0]],[[128.457,183.0],[128.458,3.0],[128.459,21.0],[128.46,19.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235196703,[[128.456,77.0],[128.455,6.0],[128.454,8.0],[128.453,6.0],[128.452,3.0]],[[128.457,188.0],[128.458,3.0],[128.459,21.0],[128.46,19.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235196825,[[128.456,77.0],[128.455,6.0],[128.454,3.0],[128.453,6.0],[128.452,3.0]],[[128.457,188.0],[128.458,3.0],[128.459,21.0],[128.46,19.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235196865,[[128.456,26.0],[128.453,6.0],[128.452,3.0]],[[128.457,188.0],[128.458,3.0],[128.459,21.0],[128.46,19.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235196907,[[128.456,26.0],[128.453,6.0],[128.452,3.0],[128.436,14.0],[128.435,32.0]],[[128.457,188.0],[128.458,3.0],[128.459,21.0],[128.46,19.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235196974,[[128.456,29.0],[128.455,6.0],[128.454,3.0],[128.453,6.0],[128.452,3.0]],[[128.457,188.0],[128.458,3.0],[128.459,21.0],[128.46,19.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1725235197035,[],[[128.445,214.0],[128.446,3.0],[128.448,16.0],[128.449,250.0],[128.45,78.0]]]
["binance-futures","SOLUSDT",1725235197087,[[128.444,1.0],[128.437,7.0],[128.436,1.0],[128.43,27.0],[128.424,1.0]],[[128.445,259.0],[128.446,60.0],[128.448,73.0],[128.449,285.0],[128.45,78.0]]]
["binance-futures","SOLUSDT",1725235197137,[[128.444,2.0],[128.44,16.0],[128.439,3.0],[128.438,15.0],[128.437,10.0]],[[128.445,260.0],[128.446,60.0],[128.448,73.0],[128.449,285.0],[128.45,73.0]]]
["binance-futures","SOLUSDT",1725235197190,[[128.444,148.0],[128.443,6.0],[128.442,3.0],[128.441,6.0],[128.44,19.0]],[[128.445,139.0],[128.449,211.0],[128.45,32.0],[128.451,25.0],[128.452,45.0]]]
["binance-futures","SOLUSDT",1725235197244,[[128.444,149.0],[128.443,6.0],[128.442,3.0],[128.441,6.0],[128.44,19.0]],[[128.445,139.0],[128.449,211.0],[128.45,32.0],[128.451,25.0],[128.452,45.0]]]
["binance-futures","SOLUSDT",1725235197281,[[128.444,149.0],[128.443,6.0],[128.442,3.0],[128.441,6.0],[128.44,19.0]],[[128.445,139.0],[128.449,151.0],[128.45,32.0],[128.451,25.0],[128.452,45.0]]]
["binance-futures","SOLUSDT",1725235197340,[[128.444,149.0],[128.443,6.0],[128.442,3.0],[128.441,6.0],[128.44,19.0]],[[128.445,66.0],[128.447,3.0],[128.448,29.0],[128.449,110.0],[128.45,3.0]]]
["binance-futures","SOLUSDT",1725235197400,[[128.444,149.0],[128.443,6.0],[128.442,3.0],[128.441,6.0],[128.44,19.0]],[[128.445,86.0],[128.447,3.0],[128.448,3.0],[128.449,110.0],[128.45,50.0]]]
["binance-futures","SOLUSDT",1725235197444,[[128.444,144.0],[128.443,6.0],[128.442,3.0],[128.441,6.0],[128.44,19.0]],[[128.445,131.0],[128.446,3.0],[128.447,6.0],[128.448,3.0],[128.449,110.0]]]
["binance-futures","SOLUSDT",1725235197600,[[128.444,13.0],[128.441,3.0]],[[128.445,160.0],[128.446,3.0],[128.447,6.0],[128.448,19.0],[128.449,110.0]]]
["binance-futures","SOLUSDT",1725235197664,[[128.438,6.0],[128.437,7.0],[128.436,17.0],[128.419,36.0],[128.416,136.0]],[[128.439,117.0],[128.44,33.0],[128.441,3.0],[128.442,102.0],[128.444,35.0]]]
["binance-futures","SOLUSDT",1725235197713,[[128.438,17.0],[128.437,12.0],[128.436,17.0],[128.427,105.0],[128.426,3.0]],[[128.439,219.0],[128.44,72.0],[128.441,6.0],[128.442,3.0],[128.444,144.0]]]
["binance-futures","SOLUSDT",1725235197767,[[128.438,16.0],[128.437,12.0],[128.436,17.0],[128.433,6.0],[128.432,19.0]],[[128.439,235.0],[128.44,72.0],[128.441,6.0],[128.442,3.0],[128.444,164.0]]]
["binance-futures","SOLUSDT",1725235197820,[[128.438,17.0],[128.437,12.0],[128.436,17.0],[128.435,6.0],[128.433,6.0]],[[128.439,236.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.444,164.0]]]
["binance-futures","SOLUSDT",1725235197866,[[128.438,6.0],[128.437,12.0],[128.436,17.0],[128.435,6.0],[128.433,6.0]],[[128.439,239.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.444,164.0]]]
["binance-futures","SOLUSDT",1725235197980,[[128.438,6.0],[128.437,12.0],[128.436,17.0],[128.435,6.0],[128.434,8.0]],[[128.439,239.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.444,164.0]]]
["binance-futures","SOLUSDT",1725235198026,[[128.438,6.0],[128.437,15.0],[128.436,20.0],[128.435,9.0],[128.434,8.0]],[[128.439,239.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.444,164.0]]]
["binance-futures","SOLUSDT",1725235198086,[[128.438,6.0],[128.437,15.0],[128.436,20.0],[128.435,9.0],[128.434,8.0]],[[128.439,240.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.444,164.0]]]
["binance-futures","SOLUSDT",1725235198190,[[128.438,7.0],[128.437,15.0],[128.436,20.0],[128.435,9.0],[128.434,8.0]],[[128.439,262.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.444,164.0]]]
["binance-futures","SOLUSDT",1725235198245,[[128.438,7.0],[128.437,15.0],[128.436,20.0],[128.435,9.0],[128.434,8.0]],[[128.439,263.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.444,164.0]]]
["binance-futures","SOLUSDT",1725235198277,[[128.438,7.0],[128.437,15.0],[128.436,20.0],[128.435,9.0],[128.434,8.0]],[[128.439,263.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.443,6.0]]]
["binance-futures","SOLUSDT",1725235198452,[[128.438,8.0],[128.437,15.0],[128.436,20.0],[128.435,9.0],[128.434,8.0]],[[128.439,263.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.443,6.0]]]
["binance-futures","SOLUSDT",1725235198563,[[128.438,15.0],[128.437,18.0],[128.436,20.0],[128.435,9.0],[128.434,8.0]],[[128.439,210.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.443,6.0]]]
["binance-futures","SOLUSDT",1725235198611,[[128.438,14.0],[128.437,12.0],[128.436,1.0],[128.435,6.0],[128.434,8.0]],[[128.439,247.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.443,6.0]]]
["binance-futures","SOLUSDT",1725235198665,[[128.438,13.0],[128.437,12.0],[128.436,17.0],[128.435,6.0],[128.434,8.0]],[[128.439,247.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.443,6.0]]]
["binance-futures","SOLUSDT",1725235198713,[[128.438,18.0],[128.437,12.0],[128.436,17.0],[128.435,6.0],[128.434,8.0]],[[128.439,247.0],[128.44,50.0],[128.441,6.0],[128.442,3.0],[128.443,6.0]]]
["binance-futures","SOLUSDT",1725235198876,[[128.438,11.0],[128.437,12.0],[128.436,1.0],[128.435,3.0],[128.434,10.0]],[[128.439,247.0],[128.44,48.0],[128.441,6.0],[128.442,3.0],[128.443,6.0]]]
["binance-futures","SOLUSDT",1725235198929,[[128.438,11.0],[128.437,12.0],[128.436,1.0],[128.435,3.0],[128.434,5.0]],[[128.439,247.0],[128.44,48.0],[128.441,6.0],[128.442,3.0],[128.443,6.0]]]
["binance-futures","SOLUSDT",1725235199034,[[128.437,11.0],[128.436,1.0],[128.435,3.0],[128.434,5.0]],[[128.438,477.0],[128.439,113.0],[128.44,48.0],[128.441,6.0],[128.442,3.0]]]
["binance-futures","SOLUSDT",1725235199083,[[128.437,11.0],[128.436,1.0],[128.435,3.0],[128.434,5.0],[128.431,3.0]],[[128.438,451.0],[128.439,78.0],[128.44,48.0],[128.441,6.0],[128.442,39.0]]]
["binance-futures","SOLUSDT",1725235199131,[[128.437,11.0],[128.436,1.0],[128.435,3.0],[128.434,5.0],[128.431,3.0]],[[128.438,451.0],[128.439,75.0],[128.44,48.0],[128.441,6.0],[128.442,39.0]]]
["binance-futures","SOLUSDT",1725235199189,[[128.437,11.0],[128.436,1.0],[128.435,3.0],[128.434,5.0],[128.431,3.0]],[[128.438,465.0],[128.439,69.0],[128.44,48.0],[128.441,6.0],[128.442,39.0]]]
["binance-futures","SOLUSDT",1725235199241,[[128.437,11.0],[128.436,1.0],[128.435,3.0],[128.434,5.0]],[[128.438,465.0],[128.439,69.0],[128.44,48.0],[128.441,6.0],[128.442,39.0]]]
["binance-futures","SOLUSDT",1725235199293,[[128.437,11.0],[128.436,1.0],[128.435,3.0],[128.434,5.0],[128.428,1.0]],[[128.438,470.0],[128.439,69.0],[128.44,48.0],[128.441,6.0],[128.442,39.0]]]
["binance-futures","SOLUSDT",1725235199347,[],[[128.413,149.0],[128.414,34.0],[128.416,16.0],[128.417,3.0],[128.419,4.0]]]
["binance-futures","SOLUSDT",1725235199398,[[128.411,139.0],[128.41,29.0],[128.407,47.0],[128.406,3.0],[128.405,4.0]],[[128.412,159.0],[128.413,32.0],[128.414,29.0],[128.416,16.0],[128.419,2.0]]]
["binance-futures","SOLUSDT",1725235199448,[[128.411,137.0],[128.41,29.0],[128.407,1.0],[128.406,3.0],[128.405,4.0]],[[128.412,45.0],[128.413,29.0],[128.414,29.0],[128.416,6.0],[128.417,3.0]]]
["binance-futures","SOLUSDT",1725235199500,[[128.411,142.0],[128.41,29.0],[128.407,3.0],[128.406,3.0],[128.405,4.0]],[[128.412,43.0],[128.413,29.0],[128.414,29.0],[128.419,30.0],[128.423,18.0]]]
["binance-futures","SOLUSDT",1725235199545,[[128.411,140.0],[128.41,29.0],[128.407,3.0],[128.406,3.0],[128.405,4.0]],[[128.412,85.0],[128.413,29.0],[128.414,29.0],[128.416,6.0],[128.417,3.0]]]
["binance-futures","SOLUSDT",1725235199600,[[128.411,140.0],[128.41,26.0],[128.407,3.0],[128.406,3.0],[128.405,4.0]],[[128.412,48.0],[128.413,29.0],[128.414,29.0],[128.416,3.0],[128.422,3.0]]]
["binance-futures","SOLUSDT",1725235199651,[[128.411,140.0],[128.41,26.0],[128.407,3.0],[128.406,3.0],[128.405,4.0]],[[128.412,48.0],[128.413,46.0],[128.414,29.0],[128.415,3.0],[128.416,3.0]]]
["binance-futures","SOLUSDT",1725235199706,[[128.411,138.0],[128.41,26.0],[128.407,3.0],[128.406,3.0],[128.405,4.0]],[[128.412,85.0],[128.413,46.0],[128.414,29.0],[128.415,3.0],[128.416,3.0]]]
["binance-futures","SOLUSDT",1725235199761,[[128.411,135.0],[128.41,26.0],[128.407,3.0],[128.406,3.0],[128.405,4.0]],[[128.412,85.0],[128.413,29.0],[128.414,29.0],[128.416,3.0],[128.419,5.0]]]
["binance-futures","SOLUSDT",1725235199808,[[128.411,135.0],[128.41,26.0],[128.407,3.0],[128.406,3.0],[128.405,4.0]],[[128.412,85.0],[128.413,52.0],[128.414,29.0],[128.416,3.0],[128.419,5.0]]]
["binance-futures","SOLUSDT",1725235199967,[[128.411,135.0],[128.41,26.0],[128.407,3.0],[128.406,3.0],[128.405,4.0]],[[128.412,86.0],[128.413,52.0],[128.414,29.0],[128.416,3.0],[128.419,5.0]]]