{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":984748,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1725062400035,[[137.92,51.0],[137.906,3.0],[137.903,3.0],[137.899,8.0],[137.896,25.0]],[[137.921,146.0],[137.923,5.0],[137.937,4.0],[137.939,4.0],[137.948,1.0]]]
["binance-futures","SOLUSDT",1725062401124,[[137.92,51.0],[137.919,2.0],[137.908,12.0],[137.906,3.0],[137.903,3.0]],[[137.921,146.0],[137.922,3.0],[137.923,5.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062403375,[[137.919,2.0],[137.908,12.0]],[[137.92,41.0],[137.921,29.0],[137.922,3.0],[137.923,5.0],[137.924,28.0]]]
["binance-futures","SOLUSDT",1725062403426,[[137.901,1.0],[137.9,1.0],[137.899,1.0],[137.898,13.0],[137.893,30.0]],[[137.911,30.0],[137.915,31.0],[137.918,21.0],[137.919,3.0],[137.92,82.0]]]
["binance-futures","SOLUSDT",1725062403477,[[137.901,1.0],[137.9,1.0],[137.899,1.0],[137.898,13.0],[137.893,82.0]],[[137.911,30.0],[137.915,31.0],[137.918,21.0],[137.919,3.0],[137.92,94.0]]]
["binance-futures","SOLUSDT",1725062403527,[[137.908,129.0],[137.904,25.0],[137.902,33.0],[137.901,57.0],[137.9,25.0]],[[137.909,74.0],[137.91,26.0],[137.911,7.0],[137.912,27.0],[137.915,31.0]]]
["binance-futures","SOLUSDT",1725062403580,[[137.908,68.0],[137.904,26.0],[137.903,21.0],[137.902,5.0],[137.901,58.0]],[[137.909,100.0],[137.91,28.0],[137.911,7.0],[137.912,25.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062403631,[[137.908,60.0],[137.904,25.0],[137.903,21.0],[137.901,58.0]],[[137.909,134.0],[137.91,29.0],[137.911,10.0],[137.912,25.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062403679,[[137.908,41.0],[137.904,25.0],[137.903,21.0],[137.901,58.0],[137.886,14.0]],[[137.909,133.0],[137.91,29.0],[137.911,10.0],[137.912,25.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062403736,[[137.908,156.0],[137.904,25.0],[137.903,21.0],[137.901,58.0],[137.89,17.0]],[[137.909,101.0],[137.91,3.0],[137.911,10.0],[137.912,25.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062403844,[[137.908,157.0],[137.904,25.0],[137.903,21.0],[137.901,58.0],[137.89,17.0]],[[137.909,76.0],[137.91,3.0],[137.911,22.0],[137.912,25.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062403901,[[137.908,157.0],[137.904,25.0],[137.903,21.0],[137.901,58.0],[137.89,17.0]],[[137.909,79.0],[137.91,3.0],[137.911,22.0],[137.912,25.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062403954,[[137.908,157.0],[137.904,25.0],[137.903,21.0],[137.901,58.0],[137.89,17.0]],[[137.909,81.0],[137.91,3.0],[137.911,22.0],[137.912,25.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062404013,[[137.908,79.0],[137.904,25.0],[137.903,21.0],[137.901,58.0],[137.89,17.0]],[[137.909,81.0],[137.91,3.0],[137.911,22.0],[137.912,25.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062404063,[[137.908,19.0],[137.903,21.0],[137.901,30.0]],[[137.909,111.0],[137.91,3.0],[137.911,22.0],[137.912,25.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062404115,[[137.888,25.0],[137.886,4.0],[137.885,1.0],[137.884,25.0],[137.883,22.0]],[[137.894,24.0],[137.895,93.0],[137.896,26.0],[137.897,4.0],[137.898,42.0]]]
["binance-futures","SOLUSDT",1725062404165,[[137.893,28.0],[137.892,25.0],[137.889,15.0],[137.888,25.0],[137.886,4.0]],[[137.894,130.0],[137.895,55.0],[137.896,28.0],[137.897,27.0],[137.899,24.0]]]
["binance-futures","SOLUSDT",1725062404217,[[137.893,113.0],[137.892,25.0],[137.888,25.0],[137.886,4.0]],[[137.894,112.0],[137.895,58.0],[137.896,28.0],[137.897,27.0],[137.899,24.0]]]
["binance-futures","SOLUSDT",1725062404265,[[137.893,120.0],[137.892,25.0],[137.888,25.0],[137.886,4.0],[137.883,37.0]],[[137.894,48.0],[137.895,58.0],[137.896,28.0],[137.899,24.0],[137.9,67.0]]]
["binance-futures","SOLUSDT",1725062404321,[[137.893,112.0],[137.892,31.0],[137.888,25.0],[137.886,4.0],[137.883,37.0]],[[137.894,49.0],[137.895,58.0],[137.896,28.0],[137.899,24.0],[137.9,67.0]]]
["binance-futures","SOLUSDT",1725062404371,[[137.893,113.0],[137.892,31.0],[137.888,25.0],[137.886,4.0],[137.883,22.0]],[[137.894,52.0],[137.895,58.0],[137.896,28.0],[137.899,24.0],[137.9,67.0]]]
["binance-futures","SOLUSDT",1725062404421,[[137.893,113.0],[137.892,43.0],[137.888,25.0],[137.886,4.0],[137.883,22.0]],[[137.894,42.0],[137.895,58.0],[137.896,28.0],[137.898,22.0],[137.899,24.0]]]
["binance-futures","SOLUSDT",1725062404466,[[137.893,115.0],[137.892,43.0],[137.888,25.0],[137.886,4.0],[137.883,22.0]],[[137.894,47.0],[137.895,58.0],[137.896,28.0],[137.898,22.0],[137.899,24.0]]]
["binance-futures","SOLUSDT",1725062404528,[[137.893,115.0],[137.892,43.0],[137.888,25.0],[137.886,4.0],[137.883,22.0]],[[137.894,44.0],[137.895,58.0],[137.896,28.0],[137.898,22.0],[137.899,24.0]]]
["binance-futures","SOLUSDT",1725062404579,[[137.893,187.0],[137.892,43.0],[137.888,25.0],[137.886,4.0],[137.883,22.0]],[[137.894,12.0],[137.899,3.0],[137.9,3.0],[137.901,28.0],[137.902,11.0]]]
["binance-futures","SOLUSDT",1725062404627,[[137.893,167.0],[137.892,43.0],[137.889,18.0],[137.888,25.0],[137.886,4.0]],[[137.894,4.0],[137.897,3.0],[137.898,3.0],[137.899,3.0],[137.9,3.0]]]
["binance-futures","SOLUSDT",1725062404680,[[137.893,167.0],[137.892,43.0],[137.888,25.0],[137.886,4.0]],[[137.894,5.0],[137.898,3.0],[137.899,3.0],[137.9,3.0],[137.913,18.0]]]
["binance-futures","SOLUSDT",1725062404733,[[137.893,167.0],[137.892,43.0],[137.888,25.0],[137.886,4.0],[137.852,53.0]],[[137.894,6.0],[137.896,3.0],[137.897,3.0],[137.898,3.0],[137.899,3.0]]]
["binance-futures","SOLUSDT",1725062404789,[[137.893,167.0],[137.892,43.0],[137.888,25.0],[137.886,4.0],[137.874,2.0]],[[137.894,6.0],[137.896,3.0],[137.897,3.0],[137.898,3.0],[137.899,3.0]]]
["binance-futures","SOLUSDT",1725062404813,[[137.893,167.0],[137.892,43.0],[137.888,25.0],[137.886,4.0],[137.881,2.0]],[[137.894,6.0],[137.896,3.0],[137.897,3.0],[137.898,3.0],[137.899,3.0]]]
["binance-futures","SOLUSDT",1725062404891,[[137.907,239.0],[137.906,99.0],[137.905,69.0],[137.904,88.0],[137.903,12.0]],[[137.908,24.0],[137.91,34.0],[137.911,11.0],[137.913,3.0],[137.914,3.0]]]
["binance-futures","SOLUSDT",1725062404941,[[137.908,330.0],[137.907,116.0],[137.906,67.0],[137.905,69.0],[137.904,85.0]],[[137.909,9.0],[137.91,1.0],[137.911,7.0],[137.916,3.0],[137.929,101.0]]]
["binance-futures","SOLUSDT",1725062404997,[[137.908,334.0],[137.907,128.0],[137.906,66.0],[137.905,69.0],[137.904,85.0]],[[137.909,13.0],[137.91,1.0],[137.911,10.0],[137.912,3.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405047,[[137.908,369.0],[137.907,69.0],[137.906,66.0],[137.905,69.0],[137.904,85.0]],[[137.909,13.0],[137.91,1.0],[137.911,7.0],[137.916,3.0],[137.92,149.0]]]
["binance-futures","SOLUSDT",1725062405099,[[137.908,335.0],[137.907,69.0],[137.906,66.0],[137.905,69.0],[137.904,85.0]],[[137.909,14.0],[137.91,1.0],[137.911,7.0],[137.916,3.0],[137.92,124.0]]]
["binance-futures","SOLUSDT",1725062405139,[[137.908,335.0],[137.907,69.0],[137.906,66.0],[137.905,69.0],[137.904,85.0]],[[137.909,21.0],[137.91,4.0],[137.911,10.0],[137.912,3.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405245,[[137.908,296.0],[137.907,41.0],[137.906,66.0],[137.905,69.0],[137.904,85.0]],[[137.909,21.0],[137.91,4.0],[137.911,10.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405307,[[137.908,283.0],[137.907,41.0],[137.906,66.0],[137.905,65.0],[137.904,85.0]],[[137.909,23.0],[137.91,4.0],[137.911,10.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405364,[[137.908,8.0],[137.904,25.0]],[[137.909,162.0],[137.91,4.0],[137.911,10.0],[137.912,32.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405412,[[137.908,1.0],[137.907,2.0],[137.9,25.0],[137.895,11.0],[137.893,9.0]],[[137.909,157.0],[137.91,4.0],[137.911,10.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405460,[[137.908,9.0],[137.907,2.0],[137.901,13.0],[137.9,41.0],[137.893,9.0]],[[137.909,158.0],[137.91,4.0],[137.911,12.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405506,[[137.908,12.0],[137.907,2.0],[137.904,25.0],[137.901,13.0],[137.9,41.0]],[[137.909,198.0],[137.91,4.0],[137.911,12.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405573,[[137.908,18.0],[137.907,2.0],[137.901,13.0],[137.9,16.0]],[[137.909,162.0],[137.91,4.0],[137.911,12.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405622,[[137.908,18.0],[137.907,2.0],[137.895,10.0],[137.871,99.0],[137.865,3.0]],[[137.909,196.0],[137.91,4.0],[137.911,12.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405682,[[137.908,19.0],[137.907,2.0],[137.9,25.0],[137.871,99.0],[137.865,3.0]],[[137.909,197.0],[137.91,4.0],[137.911,12.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405724,[[137.908,53.0],[137.907,2.0],[137.9,25.0],[137.89,1.0],[137.871,99.0]],[[137.909,200.0],[137.91,4.0],[137.911,12.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405837,[[137.908,54.0],[137.907,2.0],[137.9,50.0],[137.881,34.0],[137.871,99.0]],[[137.909,166.0],[137.91,4.0],[137.911,12.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405891,[[137.908,54.0],[137.907,2.0],[137.901,20.0],[137.9,25.0],[137.871,99.0]],[[137.909,203.0],[137.91,4.0],[137.911,12.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062405939,[[137.908,54.0],[137.907,2.0],[137.901,20.0],[137.9,25.0],[137.874,45.0]],[[137.909,201.0],[137.91,4.0],[137.911,12.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062406079,[[137.908,54.0],[137.907,2.0],[137.904,25.0],[137.901,20.0],[137.9,25.0]],[[137.909,167.0],[137.91,4.0],[137.911,12.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062406136,[[137.908,54.0],[137.907,2.0],[137.901,20.0],[137.9,25.0]],[[137.909,204.0],[137.91,4.0],[137.911,12.0],[137.912,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062406187,[[137.899,12.0],[137.895,10.0],[137.894,6.0],[137.892,31.0],[137.886,4.0]],[[137.9,184.0],[137.901,3.0],[137.902,11.0],[137.904,3.0],[137.905,3.0]]]
["binance-futures","SOLUSDT",1725062406238,[[137.899,65.0],[137.896,25.0],[137.895,10.0],[137.894,6.0],[137.893,25.0]],[[137.9,173.0],[137.901,3.0],[137.902,11.0],[137.904,3.0],[137.905,3.0]]]
["binance-futures","SOLUSDT",1725062406289,[[137.899,64.0],[137.896,25.0],[137.895,10.0],[137.894,6.0],[137.893,25.0]],[[137.9,126.0],[137.901,3.0],[137.902,11.0],[137.904,3.0],[137.905,3.0]]]
["binance-futures","SOLUSDT",1725062406339,[[137.899,70.0],[137.896,25.0],[137.895,10.0],[137.894,6.0],[137.893,25.0]],[[137.9,108.0],[137.901,3.0],[137.902,11.0],[137.904,3.0],[137.905,3.0]]]
["binance-futures","SOLUSDT",1725062406388,[[137.899,124.0],[137.896,25.0],[137.895,10.0],[137.894,6.0],[137.893,25.0]],[[137.9,81.0],[137.901,3.0],[137.902,11.0],[137.904,3.0],[137.905,3.0]]]
["binance-futures","SOLUSDT",1725062406443,[[137.899,124.0],[137.896,25.0],[137.895,10.0],[137.894,6.0],[137.893,23.0]],[[137.9,97.0],[137.901,3.0],[137.902,11.0],[137.903,3.0],[137.904,3.0]]]
["binance-futures","SOLUSDT",1725062406490,[[137.899,124.0],[137.896,25.0],[137.894,6.0],[137.893,28.0]],[[137.9,82.0],[137.901,3.0],[137.902,11.0],[137.903,3.0],[137.904,3.0]]]
["binance-futures","SOLUSDT",1725062406549,[[137.899,123.0],[137.896,25.0],[137.894,6.0],[137.893,28.0],[137.874,27.0]],[[137.9,82.0],[137.901,3.0],[137.902,11.0],[137.903,3.0],[137.904,3.0]]]
["binance-futures","SOLUSDT",1725062406600,[[137.899,123.0],[137.896,25.0],[137.894,6.0],[137.893,28.0],[137.874,27.0]],[[137.9,86.0],[137.901,3.0],[137.902,11.0],[137.903,3.0],[137.904,3.0]]]
["binance-futures","SOLUSDT",1725062406652,[[137.899,168.0],[137.896,25.0],[137.894,6.0],[137.893,28.0],[137.874,27.0]],[[137.9,89.0],[137.901,3.0],[137.902,11.0],[137.903,3.0],[137.904,3.0]]]
["binance-futures","SOLUSDT",1725062406700,[[137.899,168.0],[137.896,25.0],[137.894,6.0],[137.893,28.0],[137.874,29.0]],[[137.9,90.0],[137.901,3.0],[137.902,11.0],[137.903,3.0],[137.904,3.0]]]
["binance-futures","SOLUSDT",1725062406759,[[137.899,162.0],[137.896,25.0],[137.894,6.0],[137.893,28.0],[137.874,29.0]],[[137.9,90.0],[137.901,3.0],[137.902,11.0],[137.903,3.0],[137.904,3.0]]]
["binance-futures","SOLUSDT",1725062406900,[[137.899,189.0],[137.896,25.0],[137.894,6.0],[137.893,28.0],[137.874,29.0]],[[137.9,64.0],[137.901,3.0],[137.902,11.0],[137.903,3.0],[137.904,3.0]]]
["binance-futures","SOLUSDT",1725062406966,[[137.899,189.0],[137.896,25.0],[137.894,6.0],[137.893,28.0],[137.874,29.0]],[[137.9,33.0],[137.902,8.0],[137.903,3.0],[137.904,3.0],[137.905,3.0]]]
["binance-futures","SOLUSDT",1725062407073,[[137.899,193.0],[137.896,25.0],[137.894,6.0],[137.893,28.0],[137.874,29.0]],[[137.9,36.0],[137.903,3.0],[137.904,3.0],[137.905,3.0],[137.907,56.0]]]
["binance-futures","SOLUSDT",1725062407121,[[137.899,193.0],[137.896,25.0],[137.894,6.0],[137.893,28.0],[137.874,29.0]],[[137.9,36.0],[137.902,3.0],[137.903,3.0],[137.904,3.0],[137.905,3.0]]]
["binance-futures","SOLUSDT",1725062407172,[[137.899,193.0],[137.896,25.0],[137.894,6.0],[137.893,28.0],[137.874,29.0]],[[137.9,41.0],[137.901,3.0],[137.902,3.0],[137.903,3.0],[137.904,3.0]]]
["binance-futures","SOLUSDT",1725062407224,[[137.899,193.0],[137.896,25.0],[137.895,12.0],[137.894,6.0],[137.893,28.0]],[[137.9,38.0],[137.902,3.0],[137.903,3.0],[137.904,3.0],[137.918,29.0]]]
["binance-futures","SOLUSDT",1725062407283,[[137.899,193.0],[137.896,25.0],[137.895,12.0],[137.894,6.0],[137.893,28.0]],[[137.9,38.0],[137.902,3.0],[137.903,3.0],[137.904,3.0],[137.918,29.0]]]
["binance-futures","SOLUSDT",1725062407336,[[137.899,200.0],[137.896,25.0],[137.895,12.0],[137.894,6.0],[137.893,28.0]],[[137.9,42.0],[137.902,3.0],[137.903,3.0],[137.904,3.0],[137.918,42.0]]]
["binance-futures","SOLUSDT",1725062407386,[[137.899,200.0],[137.896,25.0],[137.895,12.0],[137.894,6.0],[137.893,28.0]],[[137.9,42.0],[137.904,3.0],[137.906,3.0],[137.918,42.0],[137.948,2.0]]]
["binance-futures","SOLUSDT",1725062407420,[[137.899,201.0],[137.896,25.0],[137.895,12.0],[137.894,6.0],[137.893,28.0]],[[137.9,42.0],[137.906,3.0],[137.91,26.0],[137.918,29.0],[137.948,2.0]]]
["binance-futures","SOLUSDT",1725062407493,[[137.899,235.0],[137.896,25.0],[137.895,12.0],[137.894,6.0],[137.893,28.0]],[[137.9,45.0],[137.906,16.0],[137.907,39.0],[137.909,30.0],[137.91,4.0]]]
["binance-futures","SOLUSDT",1725062407537,[[137.899,238.0],[137.896,25.0],[137.895,12.0],[137.894,6.0],[137.893,28.0]],[[137.9,46.0],[137.907,15.0],[137.909,30.0],[137.91,4.0],[137.916,3.0]]]
["binance-futures","SOLUSDT",1725062407595,[[137.906,545.0],[137.905,12.0],[137.904,25.0],[137.9,111.0],[137.899,74.0]],[[137.907,9.0],[137.909,22.0],[137.91,1.0],[137.911,7.0],[137.917,3.0]]]
["binance-futures","SOLUSDT",1725062407643,[[137.908,465.0],[137.907,170.0],[137.906,106.0],[137.905,12.0],[137.904,25.0]],[[137.909,22.0],[137.91,1.0],[137.911,7.0],[137.919,100.0],[137.928,1.0]]]
["binance-futures","SOLUSDT",1725062407701,[[137.925,493.0],[137.924,112.0],[137.923,77.0],[137.922,87.0],[137.92,166.0]],[[137.929,51.0],[137.93,16.0],[137.935,2.0],[137.936,2.0],[137.939,1.0]]]
["binance-futures","SOLUSDT",1725062407753,[[137.929,344.0],[137.928,94.0],[137.926,143.0],[137.925,110.0],[137.924,106.0]],[[137.93,15.0],[137.935,2.0],[137.938,2.0],[137.941,8.0],[137.947,1.0]]]
["binance-futures","SOLUSDT",1725062407804,[[137.929,411.0],[137.928,106.0],[137.926,143.0],[137.925,110.0],[137.924,106.0]],[[137.93,23.0],[137.935,28.0],[137.938,2.0],[137.939,3.0],[137.94,3.0]]]
["binance-futures","SOLUSDT",1725062407853,[[137.929,348.0],[137.928,106.0],[137.926,143.0],[137.925,90.0],[137.924,106.0]],[[137.93,3.0],[137.935,28.0],[137.936,3.0],[137.938,5.0],[137.939,3.0]]]
["binance-futures","SOLUSDT",1725062407900,[[137.929,348.0],[137.928,106.0],[137.926,143.0],[137.925,90.0],[137.924,106.0]],[[137.93,5.0],[137.935,31.0],[137.936,6.0],[137.938,5.0],[137.939,3.0]]]
["binance-futures","SOLUSDT",1725062407960,[[137.929,349.0],[137.928,106.0],[137.926,143.0],[137.925,90.0],[137.924,106.0]],[[137.93,6.0],[137.935,31.0],[137.936,6.0],[137.938,5.0],[137.939,3.0]]]
["binance-futures","SOLUSDT",1725062408013,[[137.929,383.0],[137.928,106.0],[137.926,143.0],[137.925,90.0],[137.924,106.0]],[[137.93,6.0],[137.935,28.0],[137.938,2.0],[137.939,3.0],[137.94,3.0]]]
["binance-futures","SOLUSDT",1725062408064,[[137.929,341.0],[137.928,106.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,2.0],[137.935,28.0],[137.938,2.0],[137.947,14.0],[137.956,2.0]]]
["binance-futures","SOLUSDT",1725062408101,[[137.929,341.0],[137.928,106.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,3.0],[137.935,28.0],[137.938,2.0],[137.947,14.0],[137.956,2.0]]]
["binance-futures","SOLUSDT",1725062408158,[[137.929,340.0],[137.928,106.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,3.0],[137.935,28.0],[137.938,2.0],[137.942,3.0],[137.944,6.0]]]
["binance-futures","SOLUSDT",1725062408217,[[137.929,374.0],[137.928,108.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,3.0],[137.935,28.0],[137.938,2.0],[137.942,3.0],[137.944,6.0]]]
["binance-futures","SOLUSDT",1725062408279,[[137.929,379.0],[137.928,108.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,3.0],[137.935,28.0],[137.938,2.0],[137.942,3.0],[137.944,6.0]]]
["binance-futures","SOLUSDT",1725062408375,[[137.929,378.0],[137.928,108.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,3.0],[137.935,28.0],[137.938,2.0],[137.942,3.0],[137.944,6.0]]]
["binance-futures","SOLUSDT",1725062408433,[[137.929,378.0],[137.928,108.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,6.0],[137.935,2.0],[137.938,2.0],[137.942,3.0],[137.944,6.0]]]
["binance-futures","SOLUSDT",1725062408479,[[137.929,378.0],[137.928,108.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,6.0],[137.935,2.0],[137.938,2.0],[137.942,3.0],[137.949,59.0]]]
["binance-futures","SOLUSDT",1725062408537,[[137.929,397.0],[137.928,108.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,7.0],[137.935,2.0],[137.938,2.0],[137.942,3.0],[137.948,52.0]]]
["binance-futures","SOLUSDT",1725062408594,[[137.929,397.0],[137.928,108.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,7.0],[137.935,2.0],[137.938,2.0],[137.942,3.0],[137.947,28.0]]]
["binance-futures","SOLUSDT",1725062408697,[[137.929,400.0],[137.928,108.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,10.0],[137.935,2.0],[137.938,2.0],[137.942,3.0],[137.946,30.0]]]
["binance-futures","SOLUSDT",1725062408739,[[137.929,366.0],[137.928,110.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,10.0],[137.935,2.0],[137.938,2.0],[137.942,3.0],[137.945,35.0]]]
["binance-futures","SOLUSDT",1725062408800,[[137.929,400.0],[137.928,110.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,10.0],[137.935,2.0],[137.938,2.0],[137.942,3.0],[137.945,35.0]]]
["binance-futures","SOLUSDT",1725062408856,[[137.929,466.0],[137.928,110.0],[137.926,143.0],[137.925,92.0],[137.924,106.0]],[[137.93,10.0],[137.935,19.0],[137.938,2.0],[137.942,3.0],[137.945,35.0]]]
["binance-futures","SOLUSDT",1725062408906,[[137.93,446.0],[137.929,308.0],[137.928,110.0],[137.926,143.0],[137.925,59.0]],[[137.935,19.0],[137.938,2.0],[137.944,10.0],[137.946,27.0],[137.948,29.0]]]
["binance-futures","SOLUSDT",1725062408941,[[137.93,442.0],[137.929,308.0],[137.928,110.0],[137.926,143.0],[137.925,59.0]],[[137.935,19.0],[137.938,2.0],[137.944,3.0],[137.945,3.0],[137.946,30.0]]]
["binance-futures","SOLUSDT",1725062409010,[[137.93,443.0],[137.929,298.0],[137.928,108.0],[137.926,143.0],[137.925,59.0]],[[137.935,19.0],[137.938,2.0],[137.942,3.0],[137.943,3.0],[137.944,3.0]]]
["binance-futures","SOLUSDT",1725062409057,[[137.93,443.0],[137.929,279.0],[137.928,108.0],[137.926,143.0],[137.925,59.0]],[[137.935,19.0],[137.938,2.0],[137.94,25.0],[137.942,3.0],[137.943,3.0]]]
["binance-futures","SOLUSDT",1725062409110,[[137.93,479.0],[137.929,239.0],[137.928,108.0],[137.926,143.0],[137.925,59.0]],[[137.931,53.0],[137.935,19.0],[137.938,2.0],[137.94,25.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062409165,[[137.93,374.0],[137.929,239.0],[137.928,108.0],[137.927,66.0],[137.926,143.0]],[[137.931,53.0],[137.935,19.0],[137.938,2.0],[137.94,25.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062409216,[[137.93,374.0],[137.929,229.0],[137.928,108.0],[137.927,66.0],[137.926,143.0]],[[137.931,53.0],[137.935,19.0],[137.938,2.0],[137.94,25.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062409322,[[137.93,278.0],[137.929,200.0],[137.928,108.0],[137.927,66.0],[137.926,135.0]],[[137.931,82.0],[137.935,2.0],[137.936,3.0],[137.937,4.0],[137.938,5.0]]]
["binance-futures","SOLUSDT",1725062409378,[[137.93,279.0],[137.929,200.0],[137.928,108.0],[137.927,66.0],[137.926,135.0]],[[137.931,82.0],[137.935,2.0],[137.936,3.0],[137.937,4.0],[137.938,5.0]]]
["binance-futures","SOLUSDT",1725062409429,[[137.93,117.0],[137.929,110.0],[137.928,2.0]],[[137.931,137.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062409491,[[137.93,112.0],[137.929,110.0],[137.928,2.0],[137.921,3.0],[137.919,40.0]],[[137.931,170.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062409534,[[137.93,116.0],[137.929,110.0],[137.928,2.0],[137.923,15.0],[137.921,15.0]],[[137.931,136.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062409701,[[137.93,121.0],[137.929,110.0],[137.928,2.0],[137.923,15.0],[137.921,15.0]],[[137.931,126.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062409831,[[137.93,121.0],[137.929,110.0],[137.928,2.0],[137.923,15.0],[137.921,15.0]],[[137.931,92.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062409878,[[137.93,199.0],[137.929,44.0],[137.928,2.0],[137.923,15.0],[137.921,15.0]],[[137.931,94.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062409933,[[137.93,193.0],[137.929,44.0],[137.928,2.0],[137.923,15.0],[137.921,15.0]],[[137.931,109.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062409955,[[137.93,181.0],[137.929,44.0],[137.928,2.0],[137.923,15.0],[137.921,3.0]],[[137.931,109.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062410038,[[137.93,181.0],[137.929,44.0],[137.928,2.0],[137.923,15.0],[137.921,3.0]],[[137.931,143.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062410094,[[137.93,181.0],[137.929,44.0],[137.928,2.0],[137.923,15.0],[137.921,3.0]],[[137.931,141.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062410207,[[137.93,181.0],[137.929,44.0],[137.928,2.0],[137.923,15.0],[137.921,3.0]],[[137.931,136.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062410249,[[137.93,183.0],[137.929,41.0],[137.928,2.0],[137.923,15.0],[137.921,3.0]],[[137.931,136.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062410428,[[137.93,195.0],[137.929,41.0],[137.928,2.0],[137.926,12.0],[137.923,15.0]],[[137.931,106.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062410477,[[137.93,195.0],[137.929,41.0],[137.928,2.0],[137.926,12.0],[137.923,15.0]],[[137.931,96.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062410530,[[137.93,217.0],[137.929,41.0],[137.928,2.0],[137.926,12.0],[137.923,15.0]],[[137.931,96.0],[137.932,28.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062410590,[[137.93,273.0],[137.929,41.0],[137.928,2.0],[137.926,12.0],[137.923,15.0]],[[137.931,50.0],[137.933,1.0],[137.935,2.0],[137.937,1.0],[137.938,23.0]]]
["binance-futures","SOLUSDT",1725062410634,[[137.93,239.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,50.0],[137.933,1.0],[137.935,2.0],[137.937,1.0],[137.938,26.0]]]
["binance-futures","SOLUSDT",1725062410695,[[137.93,238.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,46.0],[137.933,1.0],[137.935,2.0],[137.937,1.0],[137.938,26.0]]]
["binance-futures","SOLUSDT",1725062410842,[[137.93,238.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,38.0],[137.933,1.0],[137.935,5.0],[137.936,28.0],[137.937,4.0]]]
["binance-futures","SOLUSDT",1725062410900,[[137.93,216.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,38.0],[137.933,1.0],[137.934,3.0],[137.935,5.0],[137.936,3.0]]]
["binance-futures","SOLUSDT",1725062411059,[[137.93,209.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,41.0],[137.932,3.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062411265,[[137.93,202.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,41.0],[137.932,3.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062411323,[[137.93,202.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,41.0],[137.932,3.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062411374,[[137.93,208.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,38.0],[137.933,1.0],[137.935,5.0],[137.936,3.0],[137.94,3.0]]]
["binance-futures","SOLUSDT",1725062411425,[[137.93,208.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,38.0],[137.932,3.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062411476,[[137.93,209.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,38.0],[137.932,3.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062411570,[[137.93,209.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,40.0],[137.932,3.0],[137.933,4.0],[137.934,3.0],[137.935,5.0]]]
["binance-futures","SOLUSDT",1725062411642,[[137.93,209.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,40.0],[137.933,4.0],[137.934,3.0],[137.935,5.0],[138.11,4.0]]]
["binance-futures","SOLUSDT",1725062411695,[[137.93,210.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,40.0],[137.933,4.0],[137.934,3.0],[137.935,5.0],[137.976,68.0]]]
["binance-futures","SOLUSDT",1725062411745,[[137.93,210.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,43.0],[137.933,4.0],[137.934,3.0],[137.935,5.0],[137.939,5.0]]]
["binance-futures","SOLUSDT",1725062411800,[[137.93,210.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,43.0],[137.933,4.0],[137.934,3.0],[137.935,5.0],[137.936,28.0]]]
["binance-futures","SOLUSDT",1725062411852,[[137.93,210.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,43.0],[137.933,1.0],[137.935,5.0],[137.936,28.0],[137.943,4.0]]]
["binance-futures","SOLUSDT",1725062411901,[[137.93,210.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,72.0],[137.933,1.0],[137.934,3.0],[137.935,5.0],[137.936,28.0]]]
["binance-futures","SOLUSDT",1725062412053,[[137.93,227.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,72.0],[137.933,1.0],[137.935,5.0],[137.936,28.0],[137.939,3.0]]]
["binance-futures","SOLUSDT",1725062412117,[[137.93,191.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,54.0],[137.932,3.0],[137.933,4.0],[137.934,3.0],[137.935,2.0]]]
["binance-futures","SOLUSDT",1725062412223,[[137.93,199.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,54.0],[137.932,3.0],[137.933,4.0],[137.934,3.0],[137.935,2.0]]]
["binance-futures","SOLUSDT",1725062412292,[[137.93,213.0],[137.929,41.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,43.0],[137.933,1.0],[137.935,2.0],[137.943,3.0],[137.949,4.0]]]
["binance-futures","SOLUSDT",1725062412339,[[137.93,213.0],[137.929,44.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,43.0],[137.933,1.0],[137.935,2.0],[137.943,3.0],[137.949,4.0]]]
["binance-futures","SOLUSDT",1725062412404,[[137.93,252.0],[137.929,44.0],[137.928,27.0],[137.926,12.0],[137.923,15.0]],[[137.931,32.0],[137.933,1.0],[137.935,2.0],[137.943,3.0],[137.949,4.0]]]
["binance-futures","SOLUSDT",1725062412456,[[137.93,253.0],[137.929,44.0],[137.928,29.0],[137.926,12.0],[137.923,15.0]],[[137.931,32.0],[137.933,1.0],[137.935,2.0],[137.937,1.0],[137.938,2.0]]]
["binance-futures","SOLUSDT",1725062412505,[[137.93,282.0],[137.929,44.0],[137.928,29.0],[137.926,12.0],[137.923,15.0]],[[137.931,32.0],[137.933,1.0],[137.935,2.0],[137.937,1.0],[137.938,2.0]]]
["binance-futures","SOLUSDT",1725062412558,[[137.93,312.0],[137.929,44.0],[137.928,29.0],[137.926,12.0],[137.923,15.0]],[[137.931,32.0],[137.933,1.0],[137.935,2.0],[137.937,1.0],[137.938,2.0]]]
["binance-futures","SOLUSDT",1725062412615,[[137.945,325.0],[137.944,104.0],[137.943,75.0],[137.94,25.0],[137.938,129.0]],[[137.946,1.0],[137.948,26.0],[137.95,49.0],[137.952,90.0],[137.954,17.0]]]
["binance-futures","SOLUSDT",1725062412666,[[137.947,24.0],[137.946,51.0],[137.945,263.0],[137.944,104.0],[137.943,67.0]],[[137.954,17.0],[137.959,26.0],[137.963,52.0],[137.964,18.0],[137.965,8.0]]]
["binance-futures","SOLUSDT",1725062412717,[[137.956,375.0],[137.954,151.0],[137.953,93.0],[137.952,99.0],[137.951,116.0]],[[137.964,1.0],[137.965,8.0],[137.966,37.0],[137.967,1.0],[137.973,3.0]]]
["binance-futures","SOLUSDT",1725062412766,[[137.956,377.0],[137.955,2.0],[137.954,151.0],[137.953,81.0],[137.952,99.0]],[[137.961,2.0],[137.964,1.0],[137.966,5.0],[137.967,4.0],[137.969,32.0]]]
["binance-futures","SOLUSDT",1725062412818,[[137.956,367.0],[137.955,2.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,28.0],[137.961,2.0],[137.963,3.0],[137.964,4.0],[137.965,2.0]]]
["binance-futures","SOLUSDT",1725062412863,[[137.956,373.0],[137.955,2.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,29.0],[137.961,5.0],[137.962,3.0],[137.963,3.0],[137.964,29.0]]]
["binance-futures","SOLUSDT",1725062412923,[[137.956,376.0],[137.955,2.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,29.0],[137.961,5.0],[137.962,3.0],[137.963,3.0],[137.964,29.0]]]
["binance-futures","SOLUSDT",1725062413030,[[137.956,376.0],[137.955,2.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,29.0],[137.961,2.0],[137.963,3.0],[137.964,29.0],[137.981,9.0]]]
["binance-futures","SOLUSDT",1725062413076,[[137.956,380.0],[137.955,2.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,29.0],[137.961,2.0],[137.964,29.0],[137.966,8.0],[137.978,4.0]]]
["binance-futures","SOLUSDT",1725062413128,[[137.956,380.0],[137.955,2.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,29.0],[137.961,2.0],[137.964,29.0],[137.966,8.0],[137.967,4.0]]]
["binance-futures","SOLUSDT",1725062413186,[[137.956,380.0],[137.955,2.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,2.0],[137.961,2.0],[137.964,29.0],[137.966,8.0],[137.967,4.0]]]
["binance-futures","SOLUSDT",1725062413234,[[137.956,380.0],[137.955,2.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,2.0],[137.961,2.0],[137.964,1.0],[137.965,2.0],[137.966,5.0]]]
["binance-futures","SOLUSDT",1725062413288,[[137.956,387.0],[137.955,2.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,2.0],[137.961,2.0],[137.964,1.0],[137.966,8.0],[137.969,29.0]]]
["binance-futures","SOLUSDT",1725062413340,[[137.956,385.0],[137.955,2.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,2.0],[137.961,2.0],[137.964,1.0],[137.966,8.0],[137.969,29.0]]]
["binance-futures","SOLUSDT",1725062413392,[[137.956,386.0],[137.955,2.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,12.0],[137.961,2.0],[137.964,1.0],[137.966,8.0],[137.969,29.0]]]
["binance-futures","SOLUSDT",1725062413446,[[137.956,422.0],[137.955,2.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,11.0],[137.961,2.0],[137.964,1.0],[137.966,5.0],[137.981,3.0]]]
["binance-futures","SOLUSDT",1725062413498,[[137.956,420.0],[137.955,48.0],[137.954,151.0],[137.953,70.0],[137.952,99.0]],[[137.957,4.0],[137.961,2.0],[137.964,1.0],[137.966,5.0],[137.969,4.0]]]
["binance-futures","SOLUSDT",1725062413604,[[137.956,420.0],[137.955,48.0],[137.954,153.0],[137.953,70.0],[137.952,99.0]],[[137.957,4.0],[137.961,2.0],[137.964,1.0],[137.966,5.0],[137.969,4.0]]]
["binance-futures","SOLUSDT",1725062413709,[[138.003,58.0],[138.002,138.0],[138.001,88.0],[138.0,28.0],[137.999,3.0]],[[138.008,3.0],[138.011,65.0],[138.012,136.0],[138.013,4.0],[138.014,188.0]]]
["binance-futures","SOLUSDT",1725062413758,[[138.007,207.0],[138.005,3.0],[138.004,129.0],[138.003,37.0],[138.002,40.0]],[[138.008,27.0],[138.011,3.0],[138.013,1.0],[138.014,188.0],[138.015,7.0]]]
["binance-futures","SOLUSDT",1725062413812,[[138.007,235.0],[138.006,3.0],[138.005,76.0],[138.004,57.0],[138.003,32.0]],[[138.008,26.0],[138.013,1.0],[138.015,1.0],[138.016,28.0],[138.018,3.0]]]
["binance-futures","SOLUSDT",1725062413863,[[138.007,106.0],[138.006,2.0]],[[138.008,193.0],[138.009,3.0],[138.01,3.0],[138.011,3.0],[138.012,28.0]]]
["binance-futures","SOLUSDT",1725062413913,[[138.007,109.0],[138.006,2.0],[137.993,31.0],[137.986,1.0],[137.985,35.0]],[[138.008,196.0],[138.009,3.0],[138.01,5.0],[138.011,5.0],[138.012,28.0]]]
["binance-futures","SOLUSDT",1725062413966,[[138.007,115.0],[138.006,2.0],[137.993,31.0],[137.986,4.0],[137.985,38.0]],[[138.008,196.0],[138.009,3.0],[138.01,5.0],[138.011,5.0],[138.012,28.0]]]
["binance-futures","SOLUSDT",1725062414017,[[138.007,121.0],[138.006,2.0],[137.993,31.0],[137.989,12.0],[137.988,3.0]],[[138.008,206.0],[138.009,3.0],[138.01,5.0],[138.011,5.0],[138.012,28.0]]]
["binance-futures","SOLUSDT",1725062414071,[[137.993,36.0],[137.988,25.0]],[[137.994,211.0],[137.995,3.0],[137.996,30.0],[137.997,3.0],[137.998,3.0]]]
["binance-futures","SOLUSDT",1725062414122,[[137.985,21.0],[137.984,13.0],[137.983,1.0],[137.981,19.0],[137.98,71.0]],[[137.993,222.0],[137.994,74.0],[137.995,3.0],[137.996,30.0],[137.997,3.0]]]
["binance-futures","SOLUSDT",1725062414175,[[137.992,49.0],[137.984,13.0],[137.981,62.0],[137.98,71.0]],[[137.993,223.0],[137.994,74.0],[137.995,3.0],[137.996,30.0],[137.997,3.0]]]
["binance-futures","SOLUSDT",1725062414227,[[137.984,138.0],[137.981,123.0],[137.98,25.0],[137.979,158.0],[137.978,153.0]],[[137.985,45.0],[137.986,3.0],[137.987,3.0],[137.988,28.0],[137.989,3.0]]]
["binance-futures","SOLUSDT",1725062414278,[[137.984,167.0],[137.981,123.0],[137.98,25.0],[137.979,72.0],[137.978,110.0]],[[137.985,47.0],[137.986,3.0],[137.987,3.0],[137.988,28.0],[137.989,3.0]]]
["binance-futures","SOLUSDT",1725062414330,[[137.984,196.0],[137.981,123.0],[137.98,25.0],[137.979,26.0],[137.978,55.0]],[[137.985,54.0],[137.986,3.0],[137.987,3.0],[137.988,28.0],[137.989,3.0]]]
["binance-futures","SOLUSDT",1725062414377,[[137.984,203.0],[137.981,19.0],[137.98,57.0],[137.979,26.0],[137.978,58.0]],[[137.985,54.0],[137.986,3.0],[137.987,3.0],[137.988,28.0],[137.989,3.0]]]
["binance-futures","SOLUSDT",1725062414434,[[137.984,204.0],[137.983,3.0],[137.982,6.0],[137.981,22.0],[137.98,28.0]],[[137.985,52.0],[137.988,25.0],[137.992,54.0],[138.017,1.0],[138.095,30.0]]]
["binance-futures","SOLUSDT",1725062414486,[[137.984,207.0],[137.983,3.0],[137.982,6.0],[137.981,22.0],[137.98,28.0]],[[137.985,41.0],[137.988,25.0],[137.992,54.0],[137.993,66.0],[137.994,40.0]]]
["binance-futures","SOLUSDT",1725062414586,[[137.984,165.0],[137.983,3.0],[137.982,6.0],[137.981,22.0],[137.98,28.0]],[[137.985,42.0],[137.992,57.0],[137.993,69.0],[137.994,40.0],[138.015,4.0]]]
["binance-futures","SOLUSDT",1725062414631,[[137.984,178.0],[137.983,3.0],[137.982,6.0],[137.981,22.0],[137.98,28.0]],[[137.985,41.0],[137.992,57.0],[137.993,69.0],[137.994,40.0],[138.008,46.0]]]
["binance-futures","SOLUSDT",1725062414696,[[137.984,178.0],[137.983,3.0],[137.982,6.0],[137.981,19.0],[137.98,42.0]],[[137.985,42.0],[137.992,57.0],[137.993,66.0],[137.994,40.0],[138.008,46.0]]]
["binance-futures","SOLUSDT",1725062414748,[[137.984,178.0],[137.983,3.0],[137.982,12.0],[137.981,19.0],[137.98,45.0]],[[137.985,42.0],[137.992,57.0],[137.993,66.0],[137.994,43.0],[138.008,46.0]]]
["binance-futures","SOLUSDT",1725062414799,[[137.984,178.0],[137.983,3.0],[137.982,12.0],[137.981,19.0],[137.98,45.0]],[[137.985,42.0],[137.992,57.0],[137.993,68.0],[137.994,43.0],[137.996,38.0]]]
["binance-futures","SOLUSDT",1725062414852,[[137.991,198.0],[137.988,25.0],[137.986,3.0],[137.985,94.0],[137.984,62.0]],[[137.992,102.0],[137.993,40.0],[137.994,40.0],[137.996,31.0],[137.997,6.0]]]
["binance-futures","SOLUSDT",1725062414901,[[137.991,198.0],[137.988,25.0],[137.986,38.0],[137.985,38.0],[137.984,62.0]],[[137.992,72.0],[137.993,40.0],[137.994,40.0],[137.996,31.0],[137.997,6.0]]]
["binance-futures","SOLUSDT",1725062414954,[[137.991,198.0],[137.988,25.0],[137.985,38.0],[137.984,62.0]],[[137.992,72.0],[137.993,40.0],[137.994,40.0],[137.996,31.0],[137.997,6.0]]]
["binance-futures","SOLUSDT",1725062415009,[[137.991,121.0],[137.988,25.0],[137.986,24.0],[137.985,38.0],[137.984,62.0]],[[137.992,120.0],[137.993,40.0],[137.994,40.0],[137.996,31.0],[137.997,6.0]]]
["binance-futures","SOLUSDT",1725062415111,[[137.991,121.0],[137.988,25.0],[137.986,24.0],[137.985,38.0],[137.984,62.0]],[[137.992,121.0],[137.993,40.0],[137.994,40.0],[137.996,28.0],[137.997,3.0]]]
["binance-futures","SOLUSDT",1725062415153,[[137.991,39.0],[137.988,25.0],[137.986,42.0],[137.985,35.0],[137.984,59.0]],[[137.992,126.0],[137.993,42.0],[137.994,40.0],[137.996,28.0],[137.997,3.0]]]
["binance-futures","SOLUSDT",1725062415214,[[137.991,45.0],[137.988,25.0],[137.986,42.0],[137.985,35.0],[137.984,59.0]],[[137.992,126.0],[137.993,42.0],[137.994,40.0],[137.996,28.0],[137.997,3.0]]]
["binance-futures","SOLUSDT",1725062415270,[[137.991,128.0],[137.988,25.0],[137.986,42.0],[137.985,35.0],[137.984,59.0]],[[137.992,79.0],[137.993,42.0],[137.994,40.0],[137.996,28.0],[137.997,3.0]]]
["binance-futures","SOLUSDT",1725062415309,[[137.991,133.0],[137.988,25.0],[137.986,42.0],[137.985,35.0],[137.984,59.0]],[[137.992,79.0],[137.993,42.0],[137.994,40.0],[137.996,28.0],[137.997,3.0]]]
["binance-futures","SOLUSDT",1725062415369,[[137.991,189.0],[137.99,3.0],[137.989,3.0],[137.988,39.0],[137.986,45.0]],[[137.992,41.0],[137.993,2.0],[137.994,8.0],[138.002,3.0],[138.011,55.0]]]
["binance-futures","SOLUSDT",1725062415422,[[137.991,189.0],[137.99,3.0],[137.989,3.0],[137.988,39.0],[137.986,27.0]],[[137.992,4.0],[137.993,2.0],[137.994,8.0],[138.002,3.0],[138.007,3.0]]]
["binance-futures","SOLUSDT",1725062415472,[[137.993,431.0],[137.992,214.0],[137.991,20.0],[137.99,3.0],[137.989,3.0]],[[137.994,6.0],[138.002,3.0],[138.003,10.0],[138.004,3.0],[138.005,6.0]]]
["binance-futures","SOLUSDT",1725062415529,[[137.993,431.0],[137.992,177.0],[137.991,22.0],[137.99,3.0],[137.989,3.0]],[[137.994,6.0],[138.002,3.0],[138.003,10.0],[138.004,3.0],[138.005,6.0]]]
["binance-futures","SOLUSDT",1725062415578,[[137.993,432.0],[137.992,177.0],[137.991,22.0],[137.99,3.0],[137.989,3.0]],[[137.994,7.0],[138.002,3.0],[138.003,10.0],[138.004,3.0],[138.005,6.0]]]
["binance-futures","SOLUSDT",1725062415614,[[137.993,432.0],[137.992,177.0],[137.991,22.0],[137.99,3.0],[137.989,3.0]],[[137.994,7.0],[138.003,10.0],[138.004,3.0],[138.005,6.0],[138.023,6.0]]]
["binance-futures","SOLUSDT",1725062415739,[[137.993,374.0],[137.992,177.0],[137.991,22.0],[137.99,3.0],[137.989,3.0]],[[137.994,50.0],[138.003,10.0],[138.004,3.0],[138.005,6.0],[138.006,9.0]]]
["binance-futures","SOLUSDT",1725062415781,[[137.993,375.0],[137.992,177.0],[137.991,22.0],[137.99,3.0],[137.989,3.0]],[[137.994,50.0],[138.003,10.0],[138.004,3.0],[138.005,6.0],[138.006,9.0]]]
["binance-futures","SOLUSDT",1725062415848,[[137.993,363.0],[137.992,177.0],[137.991,22.0],[137.99,3.0],[137.989,3.0]],[[137.994,50.0],[138.003,10.0],[138.004,3.0],[138.005,6.0],[138.006,9.0]]]
["binance-futures","SOLUSDT",1725062415899,[[137.993,363.0],[137.992,177.0],[137.991,22.0],[137.99,3.0],[137.989,3.0]],[[137.994,50.0],[138.003,10.0],[138.004,3.0],[138.005,3.0],[138.006,9.0]]]
["binance-futures","SOLUSDT",1725062415947,[[137.993,329.0],[137.992,177.0],[137.991,22.0],[137.99,3.0],[137.989,3.0]],[[137.994,50.0],[138.003,10.0],[138.004,3.0],[138.005,3.0],[138.006,12.0]]]
["binance-futures","SOLUSDT",1725062416004,[[137.993,329.0],[137.992,177.0],[137.991,28.0],[137.99,3.0],[137.989,3.0]],[[137.994,50.0],[138.003,10.0],[138.004,3.0],[138.005,3.0],[138.006,12.0]]]
["binance-futures","SOLUSDT",1725062416100,[[137.993,329.0],[137.992,186.0],[137.991,18.0],[137.99,3.0],[137.989,3.0]],[[137.994,50.0],[138.003,10.0],[138.004,3.0],[138.005,3.0],[138.006,13.0]]]
["binance-futures","SOLUSDT",1725062416163,[[137.993,320.0],[137.992,186.0],[137.991,18.0],[137.99,3.0],[137.989,3.0]],[[137.994,50.0],[138.003,10.0],[138.004,28.0],[138.005,3.0],[138.006,13.0]]]
["binance-futures","SOLUSDT",1725062416212,[[137.993,320.0],[137.992,186.0],[137.991,18.0],[137.99,3.0],[137.989,3.0]],[[137.994,51.0],[138.003,10.0],[138.004,28.0],[138.005,3.0],[138.006,13.0]]]
["binance-futures","SOLUSDT",1725062416266,[[137.993,328.0],[137.992,186.0],[137.991,18.0],[137.99,3.0],[137.989,3.0]],[[137.994,1.0],[138.003,10.0],[138.004,3.0],[138.005,3.0],[138.006,13.0]]]
["binance-futures","SOLUSDT",1725062416306,[[137.993,328.0],[137.992,186.0],[137.991,18.0],[137.99,3.0],[137.989,3.0]],[[137.994,1.0],[138.003,10.0],[138.005,3.0],[138.006,13.0],[138.016,67.0]]]
["binance-futures","SOLUSDT",1725062416371,[[137.993,328.0],[137.992,186.0],[137.991,18.0],[137.99,3.0],[137.989,3.0]],[[137.994,1.0],[138.003,10.0],[138.005,3.0],[138.006,12.0],[138.016,67.0]]]
["binance-futures","SOLUSDT",1725062416425,[[137.993,364.0],[137.992,186.0],[137.991,18.0],[137.99,3.0],[137.989,3.0]],[[137.994,2.0],[138.003,10.0],[138.005,3.0],[138.006,12.0],[138.016,67.0]]]
["binance-futures","SOLUSDT",1725062416474,[[138.007,233.0],[138.006,107.0],[138.005,24.0],[138.004,28.0],[138.003,46.0]],[[138.008,54.0],[138.009,1.0],[138.011,6.0],[138.012,28.0],[138.014,3.0]]]
["binance-futures","SOLUSDT",1725062416526,[[138.007,238.0],[138.006,110.0],[138.005,24.0],[138.004,28.0],[138.003,46.0]],[[138.008,57.0],[138.011,3.0],[138.019,10.0],[138.022,6.0],[138.027,4.0]]]
["binance-futures","SOLUSDT",1725062416574,[[138.014,355.0],[138.013,111.0],[138.012,28.0],[138.011,57.0],[138.01,132.0]],[[138.017,1.0],[138.019,10.0],[138.021,26.0],[138.024,1.0],[138.025,4.0]]]
["binance-futures","SOLUSDT",1725062416628,[[138.014,355.0],[138.013,111.0],[138.012,28.0],[138.011,57.0],[138.01,132.0]],[[138.017,1.0],[138.024,1.0],[138.025,4.0],[138.026,11.0],[138.031,10.0]]]
["binance-futures","SOLUSDT",1725062416682,[[138.014,322.0],[138.013,111.0],[138.012,28.0],[138.011,57.0],[138.01,132.0]],[[138.017,1.0],[138.024,4.0],[138.025,7.0],[138.026,14.0],[138.028,3.0]]]
["binance-futures","SOLUSDT",1725062416734,[[138.014,329.0],[138.013,100.0],[138.012,25.0],[138.011,68.0],[138.01,122.0]],[[138.015,10.0],[138.016,3.0],[138.017,4.0],[138.018,3.0],[138.02,28.0]]]
["binance-futures","SOLUSDT",1725062416838,[[138.016,256.0],[138.015,149.0],[138.014,66.0],[138.013,72.0],[138.012,28.0]],[[138.017,1.0],[138.024,1.0],[138.029,3.0],[138.033,36.0],[138.042,36.0]]]
["binance-futures","SOLUSDT",1725062416891,[[138.016,332.0],[138.015,149.0],[138.014,60.0],[138.013,72.0],[138.012,28.0]],[[138.017,2.0],[138.024,1.0],[138.025,4.0],[138.026,11.0],[138.029,4.0]]]
["binance-futures","SOLUSDT",1725062416941,[[138.016,257.0],[138.015,141.0],[138.014,60.0],[138.013,70.0],[138.012,28.0]],[[138.017,10.0],[138.024,29.0],[138.025,7.0],[138.026,10.0],[138.028,28.0]]]
["binance-futures","SOLUSDT",1725062416996,[[138.016,161.0],[138.015,113.0],[138.014,29.0],[138.013,29.0],[138.012,25.0]],[[138.017,140.0],[138.018,3.0],[138.02,28.0],[138.021,3.0],[138.022,3.0]]]
["binance-futures","SOLUSDT",1725062417046,[[138.016,96.0],[138.015,31.0],[138.014,29.0],[138.013,29.0],[138.012,25.0]],[[138.017,153.0],[138.018,3.0],[138.02,28.0],[138.021,3.0],[138.022,3.0]]]
["binance-futures","SOLUSDT",1725062417100,[[138.016,96.0],[138.015,31.0],[138.014,29.0],[138.013,29.0]],[[138.017,153.0],[138.018,3.0],[138.02,28.0],[138.021,3.0],[138.022,3.0]]]
["binance-futures","SOLUSDT",1725062417148,[[138.016,90.0],[138.015,2.0],[138.013,29.0],[138.01,33.0],[138.005,3.0]],[[138.017,120.0],[138.018,3.0],[138.02,28.0],[138.021,3.0],[138.022,3.0]]]
["binance-futures","SOLUSDT",1725062417204,[[138.016,105.0],[138.015,2.0],[138.013,29.0],[138.01,58.0],[138.005,3.0]],[[138.017,120.0],[138.018,3.0],[138.02,28.0],[138.021,3.0],[138.022,3.0]]]
["binance-futures","SOLUSDT",1725062417255,[[138.016,106.0],[138.015,2.0],[138.013,29.0],[138.01,58.0],[138.009,45.0]],[[138.017,115.0],[138.018,5.0],[138.02,28.0],[138.021,3.0],[138.022,3.0]]]
["binance-futures","SOLUSDT",1725062417304,[[138.016,171.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,55.0],[138.018,5.0],[138.019,2.0],[138.02,28.0],[138.021,3.0]]]
["binance-futures","SOLUSDT",1725062417413,[[138.016,173.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,36.0],[138.018,5.0],[138.019,2.0],[138.02,28.0],[138.021,3.0]]]
["binance-futures","SOLUSDT",1725062417453,[[138.016,188.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,9.0],[138.018,5.0],[138.019,2.0],[138.02,28.0],[138.021,3.0]]]
["binance-futures","SOLUSDT",1725062417506,[[138.016,189.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,8.0],[138.018,5.0],[138.019,2.0],[138.02,28.0],[138.021,3.0]]]
["binance-futures","SOLUSDT",1725062417556,[[138.016,189.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,8.0],[138.018,5.0],[138.019,2.0],[138.02,28.0],[138.021,3.0]]]
["binance-futures","SOLUSDT",1725062417648,[[138.016,155.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,8.0],[138.018,5.0],[138.019,2.0],[138.02,28.0],[138.021,3.0]]]
["binance-futures","SOLUSDT",1725062417777,[[138.016,155.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,12.0],[138.018,2.0],[138.019,2.0],[138.02,25.0],[138.021,3.0]]]
["binance-futures","SOLUSDT",1725062417829,[[138.016,158.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,12.0],[138.018,2.0],[138.019,2.0],[138.02,25.0],[138.021,3.0]]]
["binance-futures","SOLUSDT",1725062417878,[[138.016,158.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,12.0],[138.018,2.0],[138.019,2.0],[138.021,3.0],[138.04,11.0]]]
["binance-futures","SOLUSDT",1725062417935,[[138.016,158.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,12.0],[138.018,2.0],[138.019,2.0],[138.021,3.0],[138.023,85.0]]]
["binance-futures","SOLUSDT",1725062417988,[[138.016,158.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,12.0],[138.018,2.0],[138.019,2.0],[138.021,8.0],[138.022,88.0]]]
["binance-futures","SOLUSDT",1725062418033,[[138.016,163.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,13.0],[138.018,2.0],[138.019,2.0],[138.021,8.0],[138.022,88.0]]]
["binance-futures","SOLUSDT",1725062418133,[[138.016,163.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,13.0],[138.018,2.0],[138.021,8.0],[138.022,88.0],[138.044,41.0]]]
["binance-futures","SOLUSDT",1725062418200,[[138.016,192.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,13.0],[138.018,2.0],[138.021,8.0],[138.022,88.0],[138.044,37.0]]]
["binance-futures","SOLUSDT",1725062418252,[[138.016,198.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,13.0],[138.018,2.0],[138.021,8.0],[138.022,88.0],[138.041,95.0]]]
["binance-futures","SOLUSDT",1725062418304,[[138.016,198.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,11.0],[138.018,2.0],[138.021,8.0],[138.022,88.0],[138.034,184.0]]]
["binance-futures","SOLUSDT",1725062418348,[[138.016,200.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,10.0],[138.018,2.0],[138.021,8.0],[138.022,88.0],[138.034,184.0]]]
["binance-futures","SOLUSDT",1725062418462,[[138.016,171.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,10.0],[138.018,2.0],[138.021,8.0],[138.022,88.0],[138.034,184.0]]]
["binance-futures","SOLUSDT",1725062418561,[[138.016,171.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,10.0],[138.018,2.0],[138.021,8.0],[138.022,88.0],[138.026,13.0]]]
["binance-futures","SOLUSDT",1725062418619,[[138.016,171.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,7.0],[138.021,8.0],[138.022,88.0],[138.026,13.0],[138.028,39.0]]]
["binance-futures","SOLUSDT",1725062418663,[[138.016,171.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,7.0],[138.021,3.0],[138.022,3.0],[138.026,13.0],[138.028,39.0]]]
["binance-futures","SOLUSDT",1725062418725,[[138.016,171.0],[138.015,2.0],[138.014,3.0],[138.013,32.0],[138.012,3.0]],[[138.017,32.0],[138.02,3.0],[138.021,6.0],[138.022,3.0],[138.026,13.0]]]
["binance-futures","SOLUSDT",1725062418765,[[138.016,33.0],[138.015,2.0],[138.012,25.0]],[[138.017,188.0],[138.018,3.0],[138.02,28.0],[138.021,6.0],[138.022,89.0]]]
["binance-futures","SOLUSDT",1725062418828,[[138.016,33.0],[138.015,2.0],[138.008,29.0],[138.004,25.0],[137.994,24.0]],[[138.017,188.0],[138.018,3.0],[138.02,28.0],[138.021,6.0],[138.022,89.0]]]
["binance-futures","SOLUSDT",1725062418875,[[138.016,34.0],[138.015,2.0],[138.01,33.0],[138.008,29.0],[138.004,25.0]],[[138.017,189.0],[138.018,3.0],[138.02,28.0],[138.021,6.0],[138.022,89.0]]]
["binance-futures","SOLUSDT",1725062419037,[[138.016,38.0],[138.015,2.0],[138.01,33.0],[138.008,29.0],[138.004,25.0]],[[138.017,189.0],[138.018,3.0],[138.019,4.0],[138.02,28.0],[138.021,6.0]]]
["binance-futures","SOLUSDT",1725062419148,[[138.016,45.0],[138.015,2.0],[138.012,25.0],[138.01,33.0],[138.008,29.0]],[[138.017,177.0],[138.018,3.0],[138.019,4.0],[138.02,28.0],[138.021,6.0]]]
["binance-futures","SOLUSDT",1725062419237,[[138.016,149.0],[138.015,2.0],[138.012,25.0],[138.01,33.0],[138.009,45.0]],[[138.017,62.0],[138.018,3.0],[138.019,4.0],[138.02,28.0],[138.021,6.0]]]
["binance-futures","SOLUSDT",1725062419302,[[138.016,72.0],[138.015,2.0],[138.012,25.0],[138.01,57.0],[138.009,42.0]],[[138.017,91.0],[138.018,3.0],[138.019,4.0],[138.02,28.0],[138.021,6.0]]]
["binance-futures","SOLUSDT",1725062419346,[[138.016,181.0],[138.015,2.0],[138.012,25.0],[138.01,57.0],[138.009,42.0]],[[138.017,66.0],[138.018,3.0],[138.019,4.0],[138.02,28.0],[138.021,6.0]]]
["binance-futures","SOLUSDT",1725062419405,[[138.016,181.0],[138.015,2.0],[138.012,25.0],[138.01,33.0],[138.009,42.0]],[[138.017,66.0],[138.018,3.0],[138.019,4.0],[138.02,28.0],[138.021,6.0]]]
["binance-futures","SOLUSDT",1725062419443,[[138.016,182.0],[138.015,2.0],[138.012,25.0],[138.01,33.0],[138.009,42.0]],[[138.017,66.0],[138.018,3.0],[138.019,4.0],[138.02,28.0],[138.021,6.0]]]
["binance-futures","SOLUSDT",1725062419510,[[138.016,49.0],[138.015,2.0],[138.01,33.0],[138.009,42.0]],[[138.017,147.0],[138.018,5.0],[138.019,4.0],[138.02,28.0],[138.021,6.0]]]
["binance-futures","SOLUSDT",1725062419562,[[138.015,20.0],[138.01,33.0],[138.009,42.0],[138.001,15.0],[138.0,25.0]],[[138.016,133.0],[138.017,110.0],[138.018,5.0],[138.019,7.0],[138.02,28.0]]]
["binance-futures","SOLUSDT",1725062419605,[[138.01,33.0],[138.007,6.0],[138.001,15.0],[138.0,25.0]],[[138.011,258.0],[138.012,58.0],[138.013,3.0],[138.014,3.0],[138.015,57.0]]]
["binance-futures","SOLUSDT",1725062419665,[[137.996,48.0],[137.993,5.0],[137.992,18.0],[137.983,2.0],[137.981,6.0]],[[138.0,126.0],[138.001,155.0],[138.002,100.0],[138.003,3.0],[138.004,28.0]]]
["binance-futures","SOLUSDT",1725062419715,[[137.981,9.0]],[[137.982,9.0],[137.983,126.0],[137.984,126.0],[137.985,127.0],[137.986,6.0]]]
["binance-futures","SOLUSDT",1725062419766,[[137.962,53.0],[137.958,98.0],[137.957,5.0],[137.956,15.0],[137.953,146.0]],[[137.963,753.0],[137.964,28.0],[137.965,3.0],[137.966,3.0],[137.968,25.0]]]
["binance-futures","SOLUSDT",1725062419817,[[137.958,1.0],[137.957,5.0],[137.956,15.0]],[[137.959,323.0],[137.96,28.0],[137.961,3.0],[137.962,117.0],[137.963,742.0]]]
["binance-futures","SOLUSDT",1725062419870,[[137.958,1.0],[137.957,5.0],[137.956,15.0],[137.953,34.0],[137.948,4.0]],[[137.959,357.0],[137.96,28.0],[137.961,3.0],[137.962,117.0],[137.963,742.0]]]
["binance-futures","SOLUSDT",1725062419920,[[137.953,67.0],[137.948,4.0]],[[137.954,319.0],[137.956,37.0],[137.957,144.0],[137.958,68.0],[137.959,10.0]]]
["binance-futures","SOLUSDT",1725062419973,[[137.948,43.0],[137.94,28.0],[137.939,27.0],[137.933,3.0],[137.931,51.0]],[[137.949,186.0],[137.95,3.0],[137.952,28.0],[137.953,68.0],[137.954,63.0]]]
["binance-futures","SOLUSDT",1725062420024,[[137.94,26.0],[137.939,27.0],[137.931,51.0]],[[137.941,111.0],[137.942,3.0],[137.943,31.0],[137.944,32.0],[137.945,32.0]]]
["binance-futures","SOLUSDT",1725062420075,[[137.94,26.0],[137.939,27.0],[137.931,51.0],[137.93,66.0],[137.928,48.0]],[[137.941,111.0],[137.942,3.0],[137.943,10.0],[137.944,32.0],[137.945,32.0]]]
["binance-futures","SOLUSDT",1725062420123,[[137.939,27.0],[137.936,28.0],[137.934,7.0],[137.932,25.0],[137.931,59.0]],[[137.94,216.0],[137.941,33.0],[137.942,3.0],[137.944,32.0],[137.945,32.0]]]
["binance-futures","SOLUSDT",1725062420179,[[137.939,105.0],[137.936,28.0],[137.934,7.0],[137.932,25.0],[137.931,59.0]],[[137.94,136.0],[137.941,33.0],[137.942,3.0],[137.944,32.0],[137.945,32.0]]]
["binance-futures","SOLUSDT",1725062420231,[[137.939,107.0],[137.936,28.0],[137.932,28.0],[137.931,59.0]],[[137.94,136.0],[137.941,30.0],[137.942,3.0],[137.944,32.0],[137.945,32.0]]]
["binance-futures","SOLUSDT",1725062420278,[[137.939,162.0],[137.936,28.0],[137.934,3.0],[137.933,3.0],[137.932,28.0]],[[137.94,128.0],[137.941,30.0],[137.942,3.0],[137.944,7.0],[137.945,32.0]]]
["binance-futures","SOLUSDT",1725062420333,[[137.939,162.0],[137.938,2.0],[137.936,28.0],[137.934,3.0],[137.933,3.0]],[[137.94,128.0],[137.941,30.0],[137.942,3.0],[137.944,7.0],[137.945,32.0]]]
["binance-futures","SOLUSDT",1725062420439,[[137.94,293.0],[137.939,52.0],[137.938,5.0],[137.937,3.0],[137.936,31.0]],[[137.941,1.0],[137.944,4.0],[137.945,29.0],[137.946,96.0],[137.948,112.0]]]
["binance-futures","SOLUSDT",1725062420491,[[137.94,294.0],[137.939,52.0],[137.938,5.0],[137.937,3.0],[137.936,31.0]],[[137.941,1.0],[137.944,4.0],[137.946,96.0],[137.948,112.0],[137.952,25.0]]]
["binance-futures","SOLUSDT",1725062420533,[[137.94,328.0],[137.939,52.0],[137.938,7.0],[137.937,3.0],[137.936,31.0]],[[137.941,1.0],[137.944,4.0],[137.946,79.0],[137.948,112.0],[137.95,57.0]]]
["binance-futures","SOLUSDT",1725062420593,[[137.94,329.0],[137.939,52.0],[137.938,7.0],[137.937,3.0],[137.936,31.0]],[[137.941,1.0],[137.944,4.0],[137.946,79.0],[137.948,112.0],[137.95,57.0]]]
["binance-futures","SOLUSDT",1725062420645,[[137.94,295.0],[137.939,54.0],[137.938,7.0],[137.937,3.0],[137.936,31.0]],[[137.941,19.0],[137.944,4.0],[137.946,79.0],[137.948,112.0],[137.949,4.0]]]
["binance-futures","SOLUSDT",1725062420702,[[137.94,268.0],[137.939,44.0],[137.938,7.0],[137.937,3.0],[137.936,31.0]],[[137.941,48.0],[137.944,4.0],[137.946,79.0],[137.948,115.0],[137.949,4.0]]]
["binance-futures","SOLUSDT",1725062420746,[[137.94,256.0],[137.939,44.0],[137.938,18.0],[137.937,3.0],[137.936,31.0]],[[137.941,48.0],[137.944,4.0],[137.946,79.0],[137.947,96.0],[137.948,115.0]]]
["binance-futures","SOLUSDT",1725062420807,[[137.94,239.0],[137.939,44.0],[137.938,16.0],[137.937,3.0],[137.936,31.0]],[[137.941,30.0],[137.944,4.0],[137.946,82.0],[137.947,96.0],[137.948,115.0]]]
["binance-futures","SOLUSDT",1725062420969,[[137.94,149.0],[137.939,44.0],[137.938,13.0],[137.936,28.0]],[[137.941,38.0],[137.942,3.0],[137.944,32.0],[137.945,3.0],[137.946,82.0]]]
["binance-futures","SOLUSDT",1725062421029,[[137.94,149.0],[137.939,44.0],[137.938,13.0],[137.936,28.0],[137.932,28.0]],[[137.941,99.0],[137.942,3.0],[137.944,32.0],[137.945,3.0],[137.946,82.0]]]
["binance-futures","SOLUSDT",1725062421081,[[137.94,149.0],[137.939,44.0],[137.938,13.0],[137.936,28.0],[137.932,28.0]],[[137.941,38.0],[137.942,3.0],[137.944,32.0],[137.945,3.0],[137.946,82.0]]]
["binance-futures","SOLUSDT",1725062421132,[[137.94,150.0],[137.939,46.0],[137.938,13.0],[137.936,28.0],[137.934,3.0]],[[137.941,32.0],[137.942,3.0],[137.944,7.0],[137.945,3.0],[137.946,82.0]]]
["binance-futures","SOLUSDT",1725062421164,[[137.94,150.0],[137.939,46.0],[137.938,13.0],[137.936,28.0],[137.934,3.0]],[[137.941,38.0],[137.942,3.0],[137.944,7.0],[137.945,3.0],[137.946,82.0]]]
["binance-futures","SOLUSDT",1725062421238,[[137.94,157.0],[137.939,46.0],[137.938,13.0],[137.936,31.0],[137.934,3.0]],[[137.941,35.0],[137.944,7.0],[137.945,3.0],[137.946,82.0],[138.035,32.0]]]
["binance-futures","SOLUSDT",1725062421286,[[137.94,157.0],[137.939,46.0],[137.938,16.0],[137.937,3.0],[137.936,31.0]],[[137.941,6.0],[137.944,4.0],[137.946,79.0],[137.974,26.0],[137.988,29.0]]]
["binance-futures","SOLUSDT",1725062421343,[[137.943,110.0],[137.942,4.0],[137.941,147.0],[137.94,33.0],[137.939,44.0]],[[137.944,67.0],[137.945,3.0],[137.946,82.0],[137.96,28.0],[137.968,59.0]]]
["binance-futures","SOLUSDT",1725062421392,[[137.943,115.0],[137.942,4.0],[137.941,147.0],[137.94,33.0],[137.939,44.0]],[[137.944,68.0],[137.945,3.0],[137.946,82.0],[137.96,28.0],[137.968,59.0]]]
["binance-futures","SOLUSDT",1725062421442,[[137.943,115.0],[137.942,4.0],[137.941,147.0],[137.94,33.0],[137.939,42.0]],[[137.944,73.0],[137.945,3.0],[137.946,82.0],[137.96,28.0],[137.968,59.0]]]
["binance-futures","SOLUSDT",1725062421501,[[137.943,68.0],[137.942,4.0],[137.941,121.0],[137.94,33.0],[137.939,42.0]],[[137.944,120.0],[137.945,3.0],[137.946,82.0],[137.95,46.0],[137.96,28.0]]]
["binance-futures","SOLUSDT",1725062421652,[[137.943,31.0],[137.942,4.0],[137.941,28.0],[137.94,33.0],[137.939,42.0]],[[137.944,179.0],[137.945,3.0],[137.946,82.0],[137.95,46.0],[137.96,28.0]]]
["binance-futures","SOLUSDT",1725062421707,[[137.943,31.0],[137.942,4.0],[137.941,28.0],[137.94,33.0],[137.939,42.0]],[[137.944,132.0],[137.945,3.0],[137.946,82.0],[137.95,46.0],[137.96,28.0]]]
["binance-futures","SOLUSDT",1725062421813,[[137.943,31.0],[137.942,2.0],[137.941,28.0],[137.94,33.0],[137.939,42.0]],[[137.944,132.0],[137.945,3.0],[137.946,82.0],[137.95,46.0],[137.96,28.0]]]
["binance-futures","SOLUSDT",1725062421968,[[137.943,10.0],[137.942,2.0],[137.94,33.0],[137.939,42.0]],[[137.944,132.0],[137.945,3.0],[137.946,82.0],[137.95,46.0],[137.96,28.0]]]
["binance-futures","SOLUSDT",1725062422013,[[137.943,10.0],[137.942,2.0],[137.94,8.0],[137.939,42.0],[137.91,44.0]],[[137.944,132.0],[137.945,3.0],[137.946,82.0],[137.95,46.0],[137.96,28.0]]]
["binance-futures","SOLUSDT",1725062422132,[[137.925,76.0],[137.924,25.0],[137.923,1.0],[137.922,25.0],[137.921,21.0]],[[137.926,116.0],[137.927,33.0],[137.928,62.0],[137.929,50.0],[137.93,32.0]]]
["binance-futures","SOLUSDT",1725062422183,[[137.925,91.0],[137.924,25.0],[137.923,1.0],[137.922,25.0],[137.921,20.0]],[[137.926,121.0],[137.927,51.0],[137.928,32.0],[137.929,40.0],[137.93,32.0]]]
["binance-futures","SOLUSDT",1725062422234,[[137.925,103.0],[137.924,28.0],[137.923,1.0],[137.922,28.0],[137.921,23.0]],[[137.926,63.0],[137.927,22.0],[137.929,29.0],[137.93,29.0],[137.932,28.0]]]
["binance-futures","SOLUSDT",1725062422283,[[137.925,108.0],[137.924,28.0],[137.923,1.0],[137.922,28.0],[137.921,23.0]],[[137.926,41.0],[137.927,22.0],[137.936,3.0],[137.943,6.0],[137.944,87.0]]]
["binance-futures","SOLUSDT",1725062422333,[[137.925,108.0],[137.924,28.0],[137.923,1.0],[137.922,28.0],[137.921,23.0]],[[137.926,41.0],[137.936,3.0],[137.937,30.0],[137.938,3.0],[137.943,6.0]]]
["binance-futures","SOLUSDT",1725062422392,[[137.933,11.0],[137.927,1.0],[137.925,109.0],[137.924,28.0],[137.923,1.0]],[[137.934,3.0],[137.936,3.0],[137.937,30.0],[137.938,3.0],[137.943,6.0]]]
["binance-futures","SOLUSDT",1725062422436,[[137.933,116.0],[137.932,25.0],[137.931,2.0],[137.928,40.0],[137.927,48.0]],[[137.934,95.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.943,3.0]]]
["binance-futures","SOLUSDT",1725062422467,[[137.933,117.0],[137.932,25.0],[137.931,2.0],[137.928,40.0],[137.927,48.0]],[[137.934,68.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.943,3.0]]]
["binance-futures","SOLUSDT",1725062422546,[[137.933,119.0],[137.932,25.0],[137.931,2.0],[137.928,40.0],[137.927,48.0]],[[137.934,39.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062422599,[[137.933,119.0],[137.932,25.0],[137.931,2.0],[137.928,40.0],[137.927,48.0]],[[137.934,22.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062422651,[[137.933,119.0],[137.932,25.0],[137.931,2.0],[137.928,40.0],[137.927,48.0]],[[137.934,19.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062422700,[[137.933,119.0],[137.932,25.0],[137.931,2.0],[137.928,40.0],[137.927,48.0]],[[137.934,21.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062422751,[[137.933,119.0],[137.932,25.0],[137.931,2.0],[137.928,40.0],[137.927,48.0]],[[137.934,66.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062422812,[[137.933,119.0],[137.932,25.0],[137.931,2.0],[137.928,40.0],[137.927,48.0]],[[137.934,66.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062422862,[[137.933,119.0],[137.932,25.0],[137.931,2.0],[137.928,40.0],[137.927,48.0]],[[137.934,64.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062422963,[[137.933,11.0],[137.932,25.0],[137.931,2.0],[137.928,40.0],[137.927,48.0]],[[137.934,187.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062423016,[[137.933,11.0],[137.928,40.0],[137.927,48.0]],[[137.934,187.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062423075,[[137.933,21.0],[137.928,40.0],[137.927,48.0],[137.903,34.0],[137.902,6.0]],[[137.934,191.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062423174,[[137.933,21.0],[137.928,40.0],[137.927,17.0],[137.903,34.0],[137.902,6.0]],[[137.934,200.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062423236,[[137.933,29.0],[137.928,8.0],[137.927,9.0],[137.926,57.0],[137.922,25.0]],[[137.934,200.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062423289,[[137.933,29.0],[137.926,29.0],[137.925,9.0],[137.922,25.0]],[[137.934,200.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062423306,[[137.933,24.0],[137.925,9.0],[137.922,36.0],[137.901,70.0],[137.893,40.0]],[[137.934,200.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062423386,[[137.933,24.0],[137.925,9.0],[137.922,36.0],[137.914,18.0],[137.907,37.0]],[[137.934,200.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062423444,[[137.933,22.0],[137.925,9.0],[137.922,36.0],[137.914,18.0],[137.907,37.0]],[[137.934,200.0],[137.936,28.0],[137.937,3.0],[137.938,3.0],[137.941,46.0]]]
["binance-futures","SOLUSDT",1725062423498,[[137.913,14.0],[137.911,7.0]],[[137.914,228.0],[137.916,28.0],[137.917,27.0],[137.918,24.0],[137.922,22.0]]]
["binance-futures","SOLUSDT",1725062423549,[[137.9,108.0],[137.898,43.0],[137.896,26.0],[137.892,12.0],[137.891,23.0]],[[137.901,75.0],[137.904,28.0],[137.905,3.0],[137.906,3.0],[137.908,28.0]]]
["binance-futures","SOLUSDT",1725062423600,[[137.9,108.0],[137.898,43.0],[137.896,26.0],[137.892,12.0],[137.891,5.0]],[[137.901,98.0],[137.904,25.0],[137.908,28.0],[137.91,57.0],[137.911,91.0]]]
["binance-futures","SOLUSDT",1725062423652,[[137.9,109.0],[137.898,43.0],[137.896,26.0],[137.892,12.0],[137.891,5.0]],[[137.901,53.0],[137.904,25.0],[137.908,28.0],[137.91,57.0],[137.911,91.0]]]
["binance-futures","SOLUSDT",1725062423703,[[137.9,109.0],[137.898,43.0],[137.896,26.0],[137.892,12.0],[137.891,5.0]],[[137.901,53.0],[137.903,19.0],[137.904,25.0],[137.907,43.0],[137.908,28.0]]]
["binance-futures","SOLUSDT",1725062423755,[[137.91,206.0],[137.909,49.0],[137.908,53.0],[137.907,57.0],[137.906,57.0]],[[137.911,51.0],[137.916,58.0],[137.92,48.0],[137.921,38.0],[137.922,3.0]]]
["binance-futures","SOLUSDT",1725062423803,[[137.91,210.0],[137.909,44.0],[137.908,53.0],[137.907,57.0],[137.906,57.0]],[[137.911,51.0],[137.916,33.0],[137.92,48.0],[137.921,6.0],[137.922,3.0]]]
["binance-futures","SOLUSDT",1725062423857,[[137.91,210.0],[137.909,44.0],[137.908,53.0],[137.907,57.0],[137.906,57.0]],[[137.911,11.0],[137.916,33.0],[137.919,26.0],[137.92,25.0],[137.921,6.0]]]
["binance-futures","SOLUSDT",1725062423907,[[137.91,209.0],[137.909,44.0],[137.908,53.0],[137.907,57.0],[137.906,57.0]],[[137.911,11.0],[137.915,15.0],[137.916,33.0],[137.92,25.0],[137.921,6.0]]]
["binance-futures","SOLUSDT",1725062423961,[[137.91,209.0],[137.909,44.0],[137.908,53.0],[137.907,57.0],[137.906,57.0]],[[137.911,11.0],[137.915,15.0],[137.916,33.0],[137.92,28.0],[137.921,6.0]]]
["binance-futures","SOLUSDT",1725062424062,[[137.91,209.0],[137.909,44.0],[137.908,55.0],[137.907,57.0],[137.906,57.0]],[[137.911,11.0],[137.915,15.0],[137.916,33.0],[137.92,28.0],[137.921,6.0]]]
["binance-futures","SOLUSDT",1725062424225,[[137.91,209.0],[137.909,46.0],[137.908,55.0],[137.907,57.0],[137.906,57.0]],[[137.911,10.0],[137.915,15.0],[137.916,33.0],[137.92,28.0],[137.921,6.0]]]
["binance-futures","SOLUSDT",1725062424270,[[137.91,218.0],[137.909,46.0],[137.908,55.0],[137.907,57.0],[137.906,57.0]],[[137.911,10.0],[137.915,15.0],[137.916,33.0],[137.92,28.0],[137.921,6.0]]]
["binance-futures","SOLUSDT",1725062424310,[[137.91,219.0],[137.909,46.0],[137.908,55.0],[137.907,57.0],[137.906,57.0]],[[137.911,10.0],[137.915,15.0],[137.916,33.0],[137.92,28.0],[137.921,6.0]]]
["binance-futures","SOLUSDT",1725062424382,[[137.91,223.0],[137.909,46.0],[137.908,55.0],[137.907,57.0],[137.906,57.0]],[[137.911,10.0],[137.915,15.0],[137.916,33.0],[137.92,28.0],[137.921,6.0]]]
["binance-futures","SOLUSDT",1725062424434,[[137.91,226.0],[137.909,46.0],[137.908,55.0],[137.907,57.0],[137.906,57.0]],[[137.911,12.0],[137.915,15.0],[137.916,33.0],[137.92,28.0],[137.921,6.0]]]
["binance-futures","SOLUSDT",1725062424477,[[137.91,226.0],[137.909,46.0],[137.908,55.0],[137.907,57.0],[137.906,57.0]],[[137.911,13.0],[137.915,15.0],[137.916,33.0],[137.92,28.0],[137.921,6.0]]]
["binance-futures","SOLUSDT",1725062424544,[[137.91,227.0],[137.909,46.0],[137.908,55.0],[137.907,57.0],[137.906,57.0]],[[137.911,18.0],[137.915,15.0],[137.916,33.0],[137.92,28.0],[137.921,6.0]]]
["binance-futures","SOLUSDT",1725062424651,[[137.932,210.0],[137.931,106.0],[137.93,31.0],[137.929,28.0],[137.928,116.0]],[[137.933,1.0],[137.934,1.0],[137.938,1.0],[137.94,82.0],[137.942,76.0]]]
["binance-futures","SOLUSDT",1725062424701,[[137.932,32.0],[137.931,2.0],[137.928,25.0]],[[137.933,97.0],[137.934,1.0],[137.936,25.0],[137.938,1.0],[137.94,82.0]]]
["binance-futures","SOLUSDT",1725062424753,[[137.932,11.0],[137.931,2.0],[137.928,25.0],[137.92,37.0],[137.919,11.0]],[[137.933,97.0],[137.934,4.0],[137.936,28.0],[137.938,1.0],[137.94,82.0]]]
["binance-futures","SOLUSDT",1725062424806,[[137.932,12.0],[137.931,2.0],[137.927,29.0],[137.926,29.0],[137.925,29.0]],[[137.933,132.0],[137.934,4.0],[137.935,2.0],[137.936,28.0],[137.938,1.0]]]
["binance-futures","SOLUSDT",1725062424856,[[137.932,38.0],[137.931,2.0],[137.926,29.0],[137.925,29.0]],[[137.933,135.0],[137.934,4.0],[137.935,2.0],[137.936,28.0],[137.938,1.0]]]
["binance-futures","SOLUSDT",1725062424908,[[137.932,38.0],[137.931,2.0],[137.926,29.0],[137.925,29.0],[137.913,2.0]],[[137.933,155.0],[137.934,4.0],[137.935,2.0],[137.936,28.0],[137.938,44.0]]]
["binance-futures","SOLUSDT",1725062424960,[[137.932,39.0],[137.931,2.0],[137.926,29.0],[137.925,29.0],[137.913,2.0]],[[137.933,164.0],[137.934,4.0],[137.935,2.0],[137.936,28.0],[137.938,44.0]]]
["binance-futures","SOLUSDT",1725062425012,[[137.932,39.0],[137.931,2.0],[137.926,29.0],[137.925,29.0],[137.916,26.0]],[[137.933,163.0],[137.934,4.0],[137.935,2.0],[137.936,28.0],[137.938,44.0]]]
["binance-futures","SOLUSDT",1725062425118,[[137.932,39.0],[137.931,2.0],[137.926,29.0],[137.925,29.0],[137.916,26.0]],[[137.933,164.0],[137.934,4.0],[137.935,2.0],[137.936,29.0],[137.938,44.0]]]
["binance-futures","SOLUSDT",1725062425277,[[137.932,46.0],[137.931,2.0],[137.926,29.0],[137.925,29.0],[137.916,26.0]],[[137.933,164.0],[137.934,4.0],[137.935,2.0],[137.936,29.0],[137.938,44.0]]]
["binance-futures","SOLUSDT",1725062425329,[[137.932,42.0],[137.931,2.0],[137.926,29.0],[137.925,29.0],[137.916,26.0]],[[137.933,164.0],[137.934,4.0],[137.935,2.0],[137.936,29.0],[137.938,44.0]]]
["binance-futures","SOLUSDT",1725062425372,[[137.932,42.0],[137.931,2.0],[137.926,29.0],[137.925,29.0],[137.92,33.0]],[[137.933,164.0],[137.934,4.0],[137.935,2.0],[137.936,29.0],[137.938,44.0]]]
["binance-futures","SOLUSDT",1725062425488,[[137.932,43.0],[137.931,2.0],[137.926,29.0],[137.925,29.0],[137.92,33.0]],[[137.933,164.0],[137.934,4.0],[137.935,2.0],[137.936,29.0],[137.938,44.0]]]
["binance-futures","SOLUSDT",1725062425601,[[137.932,44.0],[137.931,2.0],[137.926,29.0],[137.925,29.0],[137.92,33.0]],[[137.933,164.0],[137.934,4.0],[137.935,2.0],[137.936,29.0],[137.938,44.0]]]
["binance-futures","SOLUSDT",1725062425820,[[137.932,44.0],[137.931,2.0],[137.926,29.0],[137.925,29.0],[137.92,33.0]],[[137.933,164.0],[137.934,4.0],[137.935,2.0],[137.936,29.0],[137.938,47.0]]]
["binance-futures","SOLUSDT",1725062425972,[[137.932,44.0],[137.931,2.0],[137.926,29.0],[137.925,29.0],[137.92,33.0]],[[137.933,164.0],[137.934,4.0],[137.935,2.0],[137.936,29.0],[137.937,3.0]]]
["binance-futures","SOLUSDT",1725062426063,[[137.932,44.0],[137.931,2.0],[137.925,29.0],[137.92,33.0]],[[137.933,164.0],[137.934,4.0],[137.935,2.0],[137.936,29.0],[137.937,3.0]]]
["binance-futures","SOLUSDT",1725062426138,[[137.932,44.0],[137.931,2.0],[137.92,8.0],[137.888,1.0]],[[137.933,164.0],[137.934,4.0],[137.935,2.0],[137.936,29.0],[137.937,3.0]]]
["binance-futures","SOLUSDT",1725062426191,[[137.932,44.0],[137.931,2.0],[137.92,8.0],[137.913,28.0],[137.888,1.0]],[[137.933,165.0],[137.934,4.0],[137.935,2.0],[137.936,29.0],[137.937,3.0]]]
["binance-futures","SOLUSDT",1725062426243,[[137.912,99.0],[137.91,11.0],[137.906,3.0],[137.905,14.0],[137.903,2.0]],[[137.913,70.0],[137.914,29.0],[137.915,29.0],[137.916,85.0],[137.917,86.0]]]
["binance-futures","SOLUSDT",1725062426293,[[137.912,28.0],[137.91,11.0],[137.906,3.0]],[[137.913,170.0],[137.914,28.0],[137.916,57.0],[137.917,68.0],[137.92,64.0]]]
["binance-futures","SOLUSDT",1725062426342,[[137.912,43.0],[137.91,10.0],[137.908,25.0],[137.906,3.0],[137.897,105.0]],[[137.913,137.0],[137.914,28.0],[137.916,57.0],[137.917,68.0],[137.92,64.0]]]
["binance-futures","SOLUSDT",1725062426399,[[137.912,43.0],[137.91,10.0],[137.908,25.0],[137.906,3.0],[137.9,95.0]],[[137.913,103.0],[137.914,6.0],[137.915,36.0],[137.916,57.0],[137.917,68.0]]]
["binance-futures","SOLUSDT",1725062426440,[[137.915,99.0],[137.914,29.0],[137.913,63.0],[137.912,50.0],[137.91,13.0]],[[137.916,28.0],[137.917,3.0],[137.918,40.0],[137.93,46.0],[137.932,109.0]]]
["binance-futures","SOLUSDT",1725062426503,[[137.919,121.0],[137.918,36.0],[137.917,107.0],[137.916,62.0],[137.914,32.0]],[[137.92,73.0],[137.922,3.0],[137.923,3.0],[137.926,6.0],[137.929,57.0]]]
["binance-futures","SOLUSDT",1725062426555,[[137.919,61.0],[137.918,36.0],[137.917,29.0],[137.916,54.0],[137.914,29.0]],[[137.92,174.0],[137.922,3.0],[137.923,3.0],[137.926,6.0],[137.928,80.0]]]
["binance-futures","SOLUSDT",1725062426607,[[137.919,52.0],[137.918,36.0],[137.917,29.0],[137.916,54.0],[137.914,29.0]],[[137.92,172.0],[137.922,3.0],[137.923,3.0],[137.926,6.0],[137.927,122.0]]]
["binance-futures","SOLUSDT",1725062426712,[[137.919,40.0],[137.918,36.0],[137.917,29.0],[137.916,29.0],[137.914,29.0]],[[137.92,173.0],[137.922,3.0],[137.923,3.0],[137.926,49.0],[137.927,122.0]]]
["binance-futures","SOLUSDT",1725062426762,[[137.917,29.0],[137.916,29.0],[137.914,29.0]],[[137.918,232.0],[137.919,75.0],[137.92,73.0],[137.921,2.0],[137.922,3.0]]]
["binance-futures","SOLUSDT",1725062426815,[[137.917,32.0],[137.916,29.0],[137.914,29.0],[137.909,3.0],[137.905,43.0]],[[137.918,267.0],[137.919,75.0],[137.92,73.0],[137.921,2.0],[137.922,3.0]]]
["binance-futures","SOLUSDT",1725062426869,[[137.917,33.0],[137.916,29.0],[137.914,29.0],[137.909,3.0],[137.905,43.0]],[[137.918,244.0],[137.919,75.0],[137.92,73.0],[137.921,2.0],[137.922,3.0]]]
["binance-futures","SOLUSDT",1725062426921,[],[[137.898,423.0],[137.899,3.0],[137.9,5.0],[137.901,3.0],[137.902,3.0]]]
["binance-futures","SOLUSDT",1725062426971,[[137.893,1.0],[137.885,6.0],[137.883,44.0],[137.877,1.0],[137.876,52.0]],[[137.898,457.0],[137.899,3.0],[137.9,5.0],[137.901,3.0],[137.902,3.0]]]
["binance-futures","SOLUSDT",1725062427021,[[137.897,66.0],[137.893,1.0],[137.889,40.0],[137.885,6.0],[137.884,43.0]],[[137.898,495.0],[137.899,3.0],[137.9,3.0],[137.901,3.0],[137.902,3.0]]]
["binance-futures","SOLUSDT",1725062427067,[[137.897,66.0],[137.893,1.0],[137.889,40.0],[137.888,25.0],[137.885,6.0]],[[137.898,461.0],[137.899,3.0],[137.9,3.0],[137.901,3.0],[137.902,3.0]]]
["binance-futures","SOLUSDT",1725062427125,[[137.897,71.0],[137.893,1.0],[137.889,40.0],[137.888,25.0],[137.885,6.0]],[[137.898,424.0],[137.899,3.0],[137.9,3.0],[137.901,3.0],[137.902,3.0]]]
["binance-futures","SOLUSDT",1725062427172,[[137.897,149.0],[137.893,1.0],[137.889,40.0],[137.888,25.0],[137.885,6.0]],[[137.898,371.0],[137.901,3.0],[137.902,3.0],[137.917,74.0],[137.919,37.0]]]
["binance-futures","SOLUSDT",1725062427215,[[137.897,149.0],[137.893,1.0],[137.889,40.0],[137.888,25.0],[137.885,6.0]],[[137.898,320.0],[137.899,3.0],[137.901,3.0],[137.902,3.0],[137.907,11.0]]]
["binance-futures","SOLUSDT",1725062427286,[[137.897,157.0],[137.893,1.0],[137.889,40.0],[137.888,25.0],[137.886,4.0]],[[137.898,320.0],[137.899,3.0],[137.901,3.0],[137.902,3.0],[137.907,11.0]]]
["binance-futures","SOLUSDT",1725062427342,[[137.897,158.0],[137.893,1.0],[137.889,40.0],[137.888,25.0],[137.886,4.0]],[[137.898,320.0],[137.899,3.0],[137.901,3.0],[137.902,3.0],[137.907,11.0]]]
["binance-futures","SOLUSDT",1725062427374,[[137.897,158.0],[137.896,3.0],[137.895,40.0],[137.893,1.0],[137.889,40.0]],[[137.898,320.0],[137.899,3.0],[137.907,14.0],[137.908,28.0],[137.909,3.0]]]
["binance-futures","SOLUSDT",1725062427447,[[137.897,192.0],[137.896,28.0],[137.895,40.0],[137.893,1.0],[137.889,40.0]],[[137.898,320.0],[137.899,3.0],[137.907,11.0],[137.908,28.0],[137.909,3.0]]]
["binance-futures","SOLUSDT",1725062427557,[[137.897,192.0],[137.896,27.0],[137.895,40.0],[137.893,1.0],[137.889,40.0]],[[137.898,321.0],[137.899,3.0],[137.907,11.0],[137.908,28.0],[137.909,3.0]]]
["binance-futures","SOLUSDT",1725062427829,[[137.897,158.0],[137.896,27.0],[137.895,40.0],[137.893,1.0],[137.889,40.0]],[[137.898,321.0],[137.899,3.0],[137.906,3.0],[137.907,14.0],[137.908,28.0]]]
["binance-futures","SOLUSDT",1725062427870,[[137.897,158.0],[137.896,27.0],[137.895,40.0],[137.893,1.0],[137.889,40.0]],[[137.898,320.0],[137.899,3.0],[137.906,3.0],[137.907,14.0],[137.908,28.0]]]
["binance-futures","SOLUSDT",1725062427900,[[137.897,162.0],[137.896,27.0],[137.895,40.0],[137.893,1.0],[137.892,23.0]],[[137.898,320.0],[137.899,3.0],[137.906,3.0],[137.907,14.0],[137.908,28.0]]]
["binance-futures","SOLUSDT",1725062428059,[[137.897,166.0],[137.896,27.0],[137.895,42.0],[137.893,1.0],[137.892,23.0]],[[137.898,320.0],[137.899,3.0],[137.906,3.0],[137.907,14.0],[137.908,28.0]]]
["binance-futures","SOLUSDT",1725062428111,[[137.897,200.0],[137.896,27.0],[137.895,42.0],[137.893,1.0],[137.892,23.0]],[[137.898,320.0],[137.899,3.0],[137.907,14.0],[137.908,28.0],[137.921,26.0]]]
["binance-futures","SOLUSDT",1725062428238,[[137.897,202.0],[137.896,29.0],[137.895,42.0],[137.893,1.0],[137.892,23.0]],[[137.898,320.0],[137.899,3.0],[137.907,14.0],[137.908,28.0],[137.921,26.0]]]
["binance-futures","SOLUSDT",1725062428331,[[137.897,202.0],[137.896,29.0],[137.895,42.0],[137.893,1.0],[137.892,23.0]],[[137.898,320.0],[137.899,3.0],[137.907,14.0],[137.908,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062428376,[[137.897,204.0],[137.896,29.0],[137.895,42.0],[137.893,1.0],[137.892,23.0]],[[137.898,320.0],[137.899,3.0],[137.907,14.0],[137.908,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062428427,[[137.897,205.0],[137.896,31.0],[137.895,42.0],[137.893,1.0],[137.892,23.0]],[[137.898,320.0],[137.899,3.0],[137.907,14.0],[137.908,28.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1725062428473,[[137.897,171.0],[137.896,31.0],[137.895,42.0],[137.893,1.0],[137.892,12.0]],[[137.898,327.0],[137.899,3.0],[137.903,3.0],[137.904,3.0],[137.905,3.0]]]
["binance-futures","SOLUSDT",1725062428528,[[137.897,175.0],[137.896,31.0],[137.895,40.0],[137.893,1.0],[137.892,12.0]],[[137.898,327.0],[137.899,3.0],[137.903,3.0],[137.904,3.0],[137.905,3.0]]]
["binance-futures","SOLUSDT",1725062428644,[[137.897,175.0],[137.896,31.0],[137.895,40.0],[137.893,1.0],[137.892,12.0]],[[137.898,346.0],[137.899,3.0],[137.903,3.0],[137.904,3.0],[137.905,3.0]]]
["binance-futures","SOLUSDT",1725062428701,[[137.897,177.0],[137.896,31.0],[137.895,40.0],[137.893,1.0],[137.892,12.0]],[[137.898,346.0],[137.899,3.0],[137.903,3.0],[137.904,3.0],[137.905,3.0]]]
["binance-futures","SOLUSDT",1725062428803,[[137.897,211.0],[137.896,31.0],[137.895,40.0],[137.893,1.0],[137.892,12.0]],[[137.898,346.0],[137.899,3.0],[137.925,5.0],[138.014,145.0],[139.699,12.0]]]
["binance-futures","SOLUSDT",1725062428852,[[137.897,211.0],[137.896,31.0],[137.895,40.0],[137.893,1.0],[137.892,12.0]],[[137.898,346.0],[137.899,3.0],[137.925,5.0],[137.944,17.0],[137.96,2.0]]]
["binance-futures","SOLUSDT",1725062428902,[[137.897,179.0],[137.896,31.0],[137.895,40.0],[137.893,1.0],[137.892,12.0]],[[137.898,346.0],[137.899,3.0],[137.906,3.0],[137.925,39.0],[137.933,50.0]]]
["binance-futures","SOLUSDT",1725062428964,[[137.897,213.0],[137.896,31.0],[137.895,40.0],[137.893,1.0],[137.892,12.0]],[[137.898,346.0],[137.899,3.0],[137.906,3.0],[137.925,5.0],[137.933,50.0]]]
["binance-futures","SOLUSDT",1725062429010,[[137.897,243.0],[137.896,31.0],[137.895,40.0],[137.893,1.0],[137.892,12.0]],[[137.898,346.0],[137.899,3.0],[137.906,3.0],[137.925,5.0],[137.933,50.0]]]
["binance-futures","SOLUSDT",1725062429068,[[137.897,248.0],[137.896,31.0],[137.895,40.0],[137.893,1.0],[137.892,12.0]],[[137.898,346.0],[137.899,3.0],[137.906,3.0],[137.925,5.0],[137.933,50.0]]]
["binance-futures","SOLUSDT",1725062429138,[[137.897,248.0],[137.896,31.0],[137.895,40.0],[137.893,1.0],[137.892,12.0]],[[137.898,332.0],[137.899,3.0],[137.907,11.0],[137.915,1.0],[137.925,5.0]]]
["binance-futures","SOLUSDT",1725062429191,[[137.914,101.0],[137.913,4.0],[137.912,25.0],[137.908,25.0],[137.904,25.0]],[[137.915,84.0],[137.916,28.0],[137.917,3.0],[137.918,58.0],[137.921,3.0]]]
["binance-futures","SOLUSDT",1725062429242,[[137.914,305.0],[137.913,4.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,88.0],[137.916,28.0],[137.917,3.0],[137.918,3.0],[137.919,3.0]]]
["binance-futures","SOLUSDT",1725062429291,[[137.914,307.0],[137.913,4.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,1.0],[137.917,3.0],[137.918,3.0],[137.919,3.0],[137.933,2.0]]]
["binance-futures","SOLUSDT",1725062429334,[[137.914,308.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,1.0],[137.916,3.0],[137.917,3.0],[137.918,3.0],[137.919,3.0]]]
["binance-futures","SOLUSDT",1725062429392,[[137.914,310.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,1.0],[137.916,3.0],[137.917,3.0],[137.918,3.0],[137.919,3.0]]]
["binance-futures","SOLUSDT",1725062429447,[[137.914,311.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,1.0],[137.916,3.0],[137.917,3.0],[137.918,3.0],[137.919,3.0]]]
["binance-futures","SOLUSDT",1725062429501,[[137.914,311.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,7.0],[137.916,3.0],[137.917,3.0],[137.918,3.0],[137.919,3.0]]]
["binance-futures","SOLUSDT",1725062429551,[[137.914,311.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,11.0],[137.916,3.0],[137.917,3.0],[137.918,3.0],[137.919,3.0]]]
["binance-futures","SOLUSDT",1725062429600,[[137.914,282.0],[137.913,4.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,58.0],[137.916,28.0],[137.917,3.0],[137.918,3.0],[137.919,3.0]]]
["binance-futures","SOLUSDT",1725062429643,[[137.914,282.0],[137.913,4.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,87.0],[137.916,28.0],[137.917,3.0],[137.918,3.0],[137.919,3.0]]]
["binance-futures","SOLUSDT",1725062429699,[[137.914,283.0],[137.913,4.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,87.0],[137.916,28.0],[137.917,3.0],[137.918,3.0],[137.919,16.0]]]
["binance-futures","SOLUSDT",1725062429862,[[137.914,283.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,57.0],[137.919,16.0],[137.935,29.0],[137.938,3.0],[137.94,3.0]]]
["binance-futures","SOLUSDT",1725062429905,[[137.914,283.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,57.0],[137.919,13.0],[137.92,28.0],[137.934,26.0],[137.935,1.0]]]
["binance-futures","SOLUSDT",1725062429968,[[137.914,283.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,57.0],[137.917,3.0],[137.918,3.0],[137.919,16.0],[137.92,3.0]]]
["binance-futures","SOLUSDT",1725062430023,[[137.914,283.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,57.0],[137.916,3.0],[137.917,3.0],[137.918,3.0],[137.919,3.0]]]
["binance-futures","SOLUSDT",1725062430121,[[137.914,283.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,57.0],[137.916,28.0],[137.917,4.0],[137.918,3.0],[137.919,20.0]]]
["binance-futures","SOLUSDT",1725062430178,[[137.914,283.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,60.0],[137.916,28.0],[137.917,4.0],[137.918,3.0],[137.919,20.0]]]
["binance-futures","SOLUSDT",1725062430231,[[137.914,281.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,60.0],[137.916,28.0],[137.917,4.0],[137.918,3.0],[137.919,20.0]]]
["binance-futures","SOLUSDT",1725062430268,[[137.914,283.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,60.0],[137.916,28.0],[137.917,4.0],[137.918,3.0],[137.919,20.0]]]
["binance-futures","SOLUSDT",1725062430338,[[137.914,285.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,60.0],[137.916,28.0],[137.917,4.0],[137.918,3.0],[137.919,20.0]]]
["binance-futures","SOLUSDT",1725062430442,[[137.914,290.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,60.0],[137.916,28.0],[137.917,4.0],[137.918,3.0],[137.919,20.0]]]
["binance-futures","SOLUSDT",1725062430545,[[137.914,289.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,60.0],[137.916,28.0],[137.917,4.0],[137.918,3.0],[137.919,20.0]]]
["binance-futures","SOLUSDT",1725062430803,[[137.914,289.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,59.0],[137.916,3.0],[137.917,4.0],[137.918,3.0],[137.919,20.0]]]
["binance-futures","SOLUSDT",1725062430909,[[137.914,296.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,59.0],[137.916,3.0],[137.917,4.0],[137.918,3.0],[137.919,20.0]]]
["binance-futures","SOLUSDT",1725062430966,[[137.914,296.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,1.0],[137.917,1.0],[137.918,3.0],[137.919,20.0],[137.935,1.0]]]
["binance-futures","SOLUSDT",1725062431019,[[137.914,338.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.904,25.0]],[[137.915,1.0],[137.917,1.0],[137.918,3.0],[137.919,20.0],[137.92,3.0]]]
["binance-futures","SOLUSDT",1725062431070,[[137.914,304.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.905,80.0]],[[137.915,1.0],[137.917,1.0],[137.92,3.0],[137.935,29.0],[137.937,52.0]]]
["binance-futures","SOLUSDT",1725062431121,[[137.914,303.0],[137.913,6.0],[137.912,29.0],[137.908,25.0],[137.905,80.0]],[[137.915,5.0],[137.92,3.0],[137.935,29.0],[137.936,30.0],[137.937,52.0]]]
["binance-futures","SOLUSDT",1725062431167,[[137.914,303.0],[137.913,6.0],[137.912,29.0],[137.908,25.0],[137.905,80.0]],[[137.915,38.0],[137.916,28.0],[137.917,3.0],[137.919,3.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062431230,[[137.914,303.0],[137.913,6.0],[137.912,29.0],[137.908,25.0]],[[137.915,50.0],[137.916,28.0],[137.917,3.0],[137.919,3.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062431280,[[137.914,303.0],[137.913,6.0],[137.912,29.0],[137.908,25.0],[137.878,38.0]],[[137.915,47.0],[137.916,28.0],[137.917,3.0],[137.919,3.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062431334,[[137.914,303.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.901,76.0]],[[137.915,47.0],[137.916,28.0],[137.917,3.0],[137.919,3.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062431436,[[137.914,303.0],[137.913,6.0],[137.912,27.0],[137.908,25.0],[137.901,76.0]],[[137.915,48.0],[137.916,28.0],[137.917,3.0],[137.919,3.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062431492,[[137.923,102.0],[137.922,4.0],[137.921,24.0],[137.92,54.0],[137.919,26.0]],[[137.924,110.0],[137.926,3.0],[137.928,4.0],[137.935,1.0],[137.936,32.0]]]
["binance-futures","SOLUSDT",1725062431542,[[137.923,254.0],[137.922,4.0],[137.921,24.0],[137.92,25.0],[137.919,26.0]],[[137.924,110.0],[137.925,4.0],[137.926,3.0],[137.928,4.0],[137.935,1.0]]]
["binance-futures","SOLUSDT",1725062431592,[[137.923,255.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,106.0],[137.925,4.0],[137.926,3.0],[137.928,4.0],[137.935,1.0]]]
["binance-futures","SOLUSDT",1725062431630,[[137.923,255.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,106.0],[137.925,4.0],[137.926,3.0],[137.928,4.0],[137.935,1.0]]]
["binance-futures","SOLUSDT",1725062431699,[[137.923,255.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,37.0],[137.925,4.0],[137.926,3.0],[137.928,29.0],[137.935,1.0]]]
["binance-futures","SOLUSDT",1725062431724,[[137.923,255.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,34.0],[137.925,1.0],[137.926,3.0],[137.928,29.0],[137.935,1.0]]]
["binance-futures","SOLUSDT",1725062431801,[[137.923,261.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,36.0],[137.925,1.0],[137.926,3.0],[137.928,29.0],[137.935,84.0]]]
["binance-futures","SOLUSDT",1725062431961,[[137.923,260.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,49.0],[137.925,1.0],[137.926,3.0],[137.928,29.0],[137.931,114.0]]]
["binance-futures","SOLUSDT",1725062432012,[[137.923,260.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,52.0],[137.925,4.0],[137.926,3.0],[137.928,29.0],[137.929,57.0]]]
["binance-futures","SOLUSDT",1725062432120,[[137.923,260.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,54.0],[137.925,4.0],[137.926,3.0],[137.928,29.0],[137.929,57.0]]]
["binance-futures","SOLUSDT",1725062432233,[[137.923,260.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,56.0],[137.925,4.0],[137.926,3.0],[137.928,29.0],[137.929,57.0]]]
["binance-futures","SOLUSDT",1725062432343,[[137.923,260.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,20.0],[137.925,1.0],[137.928,26.0],[137.929,57.0],[137.994,8.0]]]
["binance-futures","SOLUSDT",1725062432388,[[137.923,261.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,20.0],[137.925,1.0],[137.928,26.0],[137.929,57.0],[137.954,26.0]]]
["binance-futures","SOLUSDT",1725062432446,[[137.923,261.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,12.0],[137.925,1.0],[137.928,26.0],[137.929,57.0],[137.938,39.0]]]
["binance-futures","SOLUSDT",1725062432501,[[137.923,262.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,12.0],[137.925,1.0],[137.928,26.0],[137.929,57.0],[137.931,3.0]]]
["binance-futures","SOLUSDT",1725062432552,[[137.923,262.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,12.0],[137.925,1.0],[137.928,26.0],[137.929,34.0],[137.931,3.0]]]
["binance-futures","SOLUSDT",1725062432601,[[137.923,262.0],[137.922,6.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,12.0],[137.925,1.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062432701,[[137.923,262.0],[137.922,6.0],[137.921,4.0],[137.92,25.0],[137.919,26.0]],[[137.924,12.0],[137.925,1.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062432820,[[137.923,247.0],[137.922,6.0],[137.921,4.0],[137.92,25.0],[137.919,26.0]],[[137.924,76.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062432901,[[137.923,247.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,76.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062432960,[[137.923,247.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,77.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062433033,[[137.923,247.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,107.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062433087,[[137.923,247.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,94.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062433244,[[137.923,250.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,94.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062433294,[[137.923,250.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,90.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062433401,[[137.923,252.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,90.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062433447,[[137.923,214.0],[137.922,2.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,173.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062433501,[[137.923,215.0],[137.922,2.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,95.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062433532,[[137.923,215.0],[137.922,2.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,98.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062433662,[[137.923,215.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,98.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062433700,[[137.923,245.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,98.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062433932,[[137.923,245.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,93.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062433970,[[137.923,245.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,8.0],[137.925,4.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062434087,[[137.923,249.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,36.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062434242,[[137.923,249.0],[137.922,4.0],[137.921,2.0],[137.92,25.0],[137.919,26.0]],[[137.924,39.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062434294,[[137.923,252.0],[137.922,4.0],[137.921,2.0],[137.919,26.0]],[[137.924,198.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062434341,[[137.923,252.0],[137.922,4.0],[137.921,2.0],[137.919,26.0],[137.896,59.0]],[[137.924,105.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062434401,[[137.923,252.0],[137.922,4.0],[137.921,2.0],[137.919,26.0],[137.896,25.0]],[[137.924,101.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062434453,[[137.923,272.0],[137.922,4.0],[137.921,2.0],[137.919,26.0],[137.896,25.0]],[[137.924,82.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062434502,[[137.923,272.0],[137.922,4.0],[137.921,2.0],[137.919,26.0],[137.896,59.0]],[[137.924,160.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062434551,[[137.923,277.0],[137.922,4.0],[137.921,2.0],[137.919,26.0],[137.896,59.0]],[[137.924,160.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062434606,[[137.923,277.0],[137.922,4.0],[137.921,2.0],[137.919,26.0],[137.896,59.0]],[[137.924,174.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062434800,[[137.923,278.0],[137.922,4.0],[137.921,2.0],[137.919,26.0],[137.9,3.0]],[[137.924,174.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062434967,[[137.923,278.0],[137.922,4.0],[137.921,2.0],[137.919,26.0],[137.9,3.0]],[[137.924,208.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062435010,[[137.923,278.0],[137.922,4.0],[137.921,5.0],[137.919,26.0],[137.9,3.0]],[[137.924,168.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062435089,[[137.923,278.0],[137.922,4.0],[137.921,5.0],[137.919,26.0],[137.9,3.0]],[[137.924,135.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062435140,[[137.923,278.0],[137.922,4.0],[137.921,5.0],[137.919,26.0],[137.9,3.0]],[[137.924,117.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062435190,[[137.923,272.0],[137.922,4.0],[137.921,2.0],[137.919,26.0],[137.9,3.0]],[[137.924,134.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062435245,[[137.923,276.0],[137.922,4.0],[137.921,2.0],[137.919,26.0],[137.9,3.0]],[[137.924,134.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062435302,[[137.923,272.0],[137.922,4.0],[137.921,2.0],[137.919,26.0],[137.915,11.0]],[[137.924,134.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062435350,[[137.923,272.0],[137.922,4.0],[137.921,2.0],[137.918,3.0],[137.915,11.0]],[[137.924,134.0],[137.925,3.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062435407,[[137.923,272.0],[137.922,4.0],[137.921,2.0],[137.918,3.0],[137.915,11.0]],[[137.924,134.0],[137.925,6.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062435506,[[137.923,278.0],[137.922,4.0],[137.921,2.0],[137.918,3.0],[137.915,11.0]],[[137.924,134.0],[137.925,6.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062435750,[[137.923,278.0],[137.922,4.0],[137.921,2.0],[137.918,3.0],[137.915,11.0]],[[137.924,137.0],[137.925,6.0],[137.926,3.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062435840,[[137.923,278.0],[137.922,4.0],[137.921,2.0],[137.918,3.0],[137.915,11.0]],[[137.924,137.0],[137.925,6.0],[137.927,3.0],[137.928,29.0],[137.931,6.0]]]
["binance-futures","SOLUSDT",1725062435862,[[137.923,278.0],[137.922,4.0],[137.921,5.0],[137.919,3.0],[137.918,3.0]],[[137.924,137.0],[137.925,6.0],[137.926,2.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062435950,[[137.923,278.0],[137.922,4.0],[137.921,5.0],[137.919,3.0],[137.918,3.0]],[[137.924,137.0],[137.925,6.0],[137.926,2.0],[137.927,3.0],[137.928,35.0]]]
["binance-futures","SOLUSDT",1725062436053,[[137.923,250.0],[137.922,4.0],[137.921,2.0],[137.919,3.0],[137.918,3.0]],[[137.924,137.0],[137.925,6.0],[137.926,2.0],[137.927,6.0],[137.928,35.0]]]
["binance-futures","SOLUSDT",1725062436101,[[137.923,310.0],[137.922,4.0],[137.921,5.0],[137.919,3.0],[137.918,3.0]],[[137.924,137.0],[137.925,6.0],[137.926,2.0],[137.927,6.0],[137.928,35.0]]]
["binance-futures","SOLUSDT",1725062436160,[[137.923,307.0],[137.922,4.0],[137.921,5.0],[137.919,3.0],[137.918,3.0]],[[137.924,137.0],[137.925,3.0],[137.926,2.0],[137.927,6.0],[137.928,35.0]]]
["binance-futures","SOLUSDT",1725062436210,[[137.923,307.0],[137.922,4.0],[137.921,5.0],[137.919,3.0],[137.918,3.0]],[[137.924,137.0],[137.925,3.0],[137.927,6.0],[137.928,35.0],[138.035,33.0]]]
["binance-futures","SOLUSDT",1725062436235,[[137.923,311.0],[137.922,4.0],[137.921,5.0],[137.919,3.0],[137.918,3.0]],[[137.924,137.0],[137.925,3.0],[137.927,6.0],[137.928,35.0],[138.035,63.0]]]
["binance-futures","SOLUSDT",1725062436318,[],[[137.91,10.0],[137.911,38.0],[137.912,104.0],[137.913,144.0],[137.914,48.0]]]
["binance-futures","SOLUSDT",1725062436369,[[137.899,54.0],[137.897,79.0],[137.895,38.0],[137.894,22.0],[137.893,11.0]],[[137.902,56.0],[137.903,33.0],[137.904,120.0],[137.905,31.0],[137.907,12.0]]]
["binance-futures","SOLUSDT",1725062436421,[[137.899,53.0],[137.897,79.0],[137.895,24.0],[137.894,22.0],[137.893,54.0]],[[137.9,69.0],[137.901,71.0],[137.902,197.0],[137.903,137.0],[137.904,151.0]]]
["binance-futures","SOLUSDT",1725062436471,[[137.899,84.0],[137.897,79.0],[137.895,24.0],[137.894,22.0],[137.893,44.0]],[[137.9,297.0],[137.901,133.0],[137.902,65.0],[137.903,91.0],[137.904,95.0]]]
["binance-futures","SOLUSDT",1725062436521,[[137.899,2.0],[137.897,79.0],[137.895,24.0],[137.894,22.0],[137.893,44.0]],[[137.9,331.0],[137.901,100.0],[137.902,60.0],[137.903,91.0],[137.904,95.0]]]
["binance-futures","SOLUSDT",1725062436573,[[137.899,9.0],[137.897,79.0],[137.895,24.0],[137.894,22.0],[137.893,1.0]],[[137.9,332.0],[137.901,52.0],[137.902,60.0],[137.903,91.0],[137.904,95.0]]]
["binance-futures","SOLUSDT",1725062436625,[[137.899,9.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,332.0],[137.901,52.0],[137.902,60.0],[137.903,91.0],[137.904,95.0]]]
["binance-futures","SOLUSDT",1725062436680,[[137.899,9.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,266.0],[137.901,52.0],[137.902,60.0],[137.903,91.0],[137.904,95.0]]]
["binance-futures","SOLUSDT",1725062436729,[[137.899,9.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,236.0],[137.901,78.0],[137.902,59.0],[137.903,91.0],[137.904,95.0]]]
["binance-futures","SOLUSDT",1725062436777,[[137.899,9.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,178.0],[137.901,99.0],[137.902,59.0],[137.903,91.0],[137.904,95.0]]]
["binance-futures","SOLUSDT",1725062436816,[[137.899,9.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,189.0],[137.901,42.0],[137.902,103.0],[137.903,91.0],[137.904,95.0]]]
["binance-futures","SOLUSDT",1725062436887,[[137.899,9.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,178.0],[137.901,42.0],[137.902,103.0],[137.903,91.0],[137.904,95.0]]]
["binance-futures","SOLUSDT",1725062436991,[[137.899,87.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,139.0],[137.901,14.0],[137.902,75.0],[137.903,91.0],[137.904,95.0]]]
["binance-futures","SOLUSDT",1725062437039,[[137.899,104.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,105.0],[137.901,14.0],[137.902,75.0],[137.903,68.0],[137.904,85.0]]]
["binance-futures","SOLUSDT",1725062437091,[[137.899,104.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,44.0],[137.903,40.0],[137.904,32.0],[137.905,3.0],[137.908,36.0]]]
["binance-futures","SOLUSDT",1725062437150,[[137.899,104.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,44.0],[137.903,29.0],[137.904,29.0],[137.908,11.0],[137.91,25.0]]]
["binance-futures","SOLUSDT",1725062437201,[[137.899,104.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,39.0],[137.904,29.0],[137.908,11.0],[137.91,12.0],[137.923,13.0]]]
["binance-futures","SOLUSDT",1725062437256,[[137.899,112.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,39.0],[137.904,29.0],[137.908,11.0],[137.91,12.0],[137.915,29.0]]]
["binance-futures","SOLUSDT",1725062437359,[[137.899,116.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,39.0],[137.904,29.0],[137.908,54.0],[137.91,12.0],[137.915,29.0]]]
["binance-futures","SOLUSDT",1725062437409,[[137.899,116.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,39.0],[137.904,29.0],[137.908,54.0],[137.909,42.0],[137.91,12.0]]]
["binance-futures","SOLUSDT",1725062437464,[[137.899,112.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,22.0]],[[137.9,41.0],[137.903,3.0],[137.904,32.0],[137.905,3.0],[137.906,3.0]]]
["binance-futures","SOLUSDT",1725062437516,[[137.899,118.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,24.0]],[[137.9,41.0],[137.906,3.0],[137.907,46.0],[137.908,3.0],[137.912,8.0]]]
["binance-futures","SOLUSDT",1725062437564,[[137.899,152.0],[137.897,79.0],[137.896,25.0],[137.895,24.0],[137.894,24.0]],[[137.9,3.0],[137.91,1.0],[137.915,3.0],[137.916,3.0],[137.92,4.0]]]
["binance-futures","SOLUSDT",1725062437622,[[137.909,180.0],[137.908,25.0],[137.901,35.0],[137.9,338.0],[137.899,30.0]],[[137.91,1.0],[137.914,2.0],[137.916,25.0],[137.917,40.0],[137.918,9.0]]]
["binance-futures","SOLUSDT",1725062437673,[[137.913,49.0],[137.91,15.0],[137.909,180.0],[137.908,25.0],[137.901,35.0]],[[137.914,1.0],[137.917,3.0],[137.918,9.0],[137.92,29.0],[137.928,27.0]]]
["binance-futures","SOLUSDT",1725062437725,[[137.913,179.0],[137.912,25.0],[137.91,169.0],[137.909,17.0],[137.908,25.0]],[[137.914,1.0],[137.918,9.0],[137.92,4.0],[137.922,33.0],[137.925,27.0]]]
["binance-futures","SOLUSDT",1725062437774,[[137.913,180.0],[137.912,25.0],[137.91,140.0],[137.909,17.0],[137.908,25.0]],[[137.914,1.0],[137.918,9.0],[137.92,4.0],[137.922,33.0],[137.925,27.0]]]
["binance-futures","SOLUSDT",1725062437884,[[137.913,180.0],[137.912,25.0],[137.91,140.0],[137.909,17.0],[137.908,25.0]],[[137.914,1.0],[137.918,9.0],[137.92,4.0],[137.922,33.0],[137.924,3.0]]]
["binance-futures","SOLUSDT",1725062437934,[[137.913,180.0],[137.912,25.0],[137.91,140.0],[137.909,17.0],[137.908,25.0]],[[137.914,1.0],[137.918,9.0],[137.92,4.0],[137.921,4.0],[137.922,3.0]]]
["binance-futures","SOLUSDT",1725062437987,[[137.919,131.0],[137.918,87.0],[137.917,55.0],[137.916,25.0],[137.914,143.0]],[[137.92,29.0],[137.921,4.0],[137.922,3.0],[137.923,3.0],[137.925,7.0]]]
["binance-futures","SOLUSDT",1725062438032,[[137.919,131.0],[137.918,87.0],[137.917,37.0],[137.916,25.0],[137.914,114.0]],[[137.92,29.0],[137.921,4.0],[137.922,3.0],[137.923,3.0],[137.924,3.0]]]
["binance-futures","SOLUSDT",1725062438088,[[137.919,132.0],[137.918,54.0],[137.917,37.0],[137.916,25.0],[137.914,114.0]],[[137.92,31.0],[137.921,4.0],[137.922,3.0],[137.923,4.0],[137.924,28.0]]]
["binance-futures","SOLUSDT",1725062438199,[[137.919,116.0],[137.918,54.0],[137.917,37.0],[137.916,25.0],[137.914,114.0]],[[137.92,103.0],[137.921,4.0],[137.922,3.0],[137.923,30.0],[137.924,28.0]]]
["binance-futures","SOLUSDT",1725062438249,[[137.919,83.0],[137.916,25.0],[137.914,114.0]],[[137.92,125.0],[137.921,4.0],[137.922,3.0],[137.923,30.0],[137.924,28.0]]]
["binance-futures","SOLUSDT",1725062438300,[[137.919,84.0],[137.914,86.0],[137.906,1.0],[137.897,94.0],[137.891,5.0]],[[137.92,125.0],[137.921,4.0],[137.922,3.0],[137.923,30.0],[137.924,28.0]]]
["binance-futures","SOLUSDT",1725062438347,[[137.919,84.0],[137.918,2.0],[137.914,86.0],[137.908,12.0],[137.906,1.0]],[[137.92,125.0],[137.921,4.0],[137.922,3.0],[137.923,30.0],[137.924,28.0]]]
["binance-futures","SOLUSDT",1725062438401,[[137.919,84.0],[137.918,2.0],[137.914,78.0],[137.91,28.0],[137.908,12.0]],[[137.92,125.0],[137.921,4.0],[137.922,3.0],[137.923,30.0],[137.924,28.0]]]
["binance-futures","SOLUSDT",1725062438510,[],[[137.907,195.0],[137.908,28.0],[137.909,3.0],[137.911,3.0],[137.912,3.0]]]
["binance-futures","SOLUSDT",1725062438561,[[137.893,59.0],[137.892,49.0],[137.884,19.0],[137.883,10.0],[137.88,34.0]],[[137.907,146.0],[137.908,25.0],[137.909,3.0],[137.911,3.0],[137.912,3.0]]]
["binance-futures","SOLUSDT",1725062438612,[[137.906,92.0],[137.905,2.0],[137.904,25.0],[137.894,27.0],[137.893,70.0]],[[137.907,117.0],[137.912,43.0],[137.914,84.0],[137.915,60.0],[137.923,30.0]]]
["binance-futures","SOLUSDT",1725062438659,[[137.906,93.0],[137.905,2.0],[137.904,25.0],[137.894,27.0],[137.893,113.0]],[[137.907,113.0],[137.912,43.0],[137.913,3.0],[137.914,84.0],[137.915,60.0]]]
["binance-futures","SOLUSDT",1725062438711,[[137.906,89.0],[137.905,2.0],[137.904,25.0],[137.894,27.0],[137.893,113.0]],[[137.907,113.0],[137.913,3.0],[137.914,77.0],[137.915,60.0],[137.928,28.0]]]
["binance-futures","SOLUSDT",1725062438753,[[137.906,104.0],[137.905,2.0],[137.904,25.0],[137.894,27.0],[137.893,113.0]],[[137.907,113.0],[137.914,8.0],[137.916,3.0],[137.922,35.0],[137.925,7.0]]]
["binance-futures","SOLUSDT",1725062438804,[[137.906,104.0],[137.905,2.0],[137.904,25.0],[137.894,27.0],[137.893,113.0]],[[137.907,56.0],[137.916,3.0],[137.919,17.0],[137.922,3.0],[137.925,4.0]]]
["binance-futures","SOLUSDT",1725062438859,[[137.906,104.0],[137.905,2.0],[137.904,25.0],[137.898,83.0],[137.894,27.0]],[[137.907,56.0],[137.916,3.0],[137.919,17.0],[137.922,3.0],[137.925,4.0]]]
["binance-futures","SOLUSDT",1725062439135,[[137.906,104.0],[137.905,2.0],[137.904,25.0],[137.899,25.0],[137.894,27.0]],[[137.907,56.0],[137.916,3.0],[137.917,85.0],[137.918,85.0],[137.919,20.0]]]
["binance-futures","SOLUSDT",1725062439189,[[137.906,89.0],[137.905,2.0],[137.904,25.0],[137.899,25.0],[137.894,27.0]],[[137.907,56.0],[137.916,107.0],[137.917,85.0],[137.918,85.0],[137.919,3.0]]]
["binance-futures","SOLUSDT",1725062439242,[[137.906,95.0],[137.905,2.0],[137.904,25.0],[137.899,25.0],[137.898,80.0]],[[137.907,23.0],[137.912,25.0],[137.913,3.0],[137.914,3.0],[137.915,3.0]]]
["binance-futures","SOLUSDT",1725062439286,[[137.906,95.0],[137.905,2.0],[137.904,25.0],[137.899,25.0],[137.898,80.0]],[[137.907,23.0],[137.912,25.0],[137.913,3.0],[137.914,3.0],[137.915,63.0]]]
["binance-futures","SOLUSDT",1725062439348,[[137.906,95.0],[137.905,2.0],[137.904,25.0],[137.899,25.0],[137.898,80.0]],[[137.907,21.0],[137.914,3.0],[137.915,35.0],[137.929,55.0],[137.93,25.0]]]
["binance-futures","SOLUSDT",1725062439400,[[137.906,96.0],[137.905,2.0],[137.904,25.0],[137.899,25.0],[137.898,80.0]],[[137.907,21.0],[137.914,3.0],[137.915,35.0],[137.927,38.0],[137.929,55.0]]]
["binance-futures","SOLUSDT",1725062439448,[[137.906,96.0],[137.905,2.0],[137.904,25.0],[137.899,25.0],[137.898,80.0]],[[137.907,21.0],[137.915,35.0],[137.927,38.0],[137.929,55.0],[137.935,23.0]]]
["binance-futures","SOLUSDT",1725062439504,[[137.906,100.0],[137.905,2.0],[137.904,25.0],[137.899,36.0],[137.898,80.0]],[[137.907,21.0],[137.915,3.0],[137.917,29.0],[137.927,41.0],[137.929,55.0]]]
["binance-futures","SOLUSDT",1725062439610,[[137.906,100.0],[137.905,2.0],[137.904,25.0],[137.899,36.0],[137.898,80.0]],[[137.907,21.0],[137.915,3.0],[137.917,29.0],[137.927,41.0],[137.928,31.0]]]
["binance-futures","SOLUSDT",1725062439766,[[137.906,104.0],[137.905,2.0],[137.904,25.0],[137.899,36.0],[137.898,80.0]],[[137.907,21.0],[137.915,3.0],[137.917,29.0],[137.927,41.0],[137.928,31.0]]]
["binance-futures","SOLUSDT",1725062439816,[[137.906,104.0],[137.905,2.0],[137.904,25.0],[137.899,36.0],[137.898,80.0]],[[137.907,21.0],[137.915,3.0],[137.917,29.0],[137.918,3.0],[137.927,41.0]]]
["binance-futures","SOLUSDT",1725062439920,[[137.915,196.0],[137.914,102.0],[137.912,25.0],[137.907,65.0],[137.906,25.0]],[[137.916,56.0],[137.917,26.0],[137.918,3.0],[137.919,3.0],[137.92,30.0]]]
["binance-futures","SOLUSDT",1725062439971,[[137.915,183.0],[137.914,102.0],[137.912,25.0],[137.907,65.0],[137.906,26.0]],[[137.916,56.0],[137.918,3.0],[137.919,3.0],[137.92,30.0],[137.926,9.0]]]
["binance-futures","SOLUSDT",1725062440024,[[137.915,183.0],[137.914,102.0],[137.912,25.0],[137.907,65.0],[137.906,26.0]],[[137.916,31.0],[137.918,3.0],[137.919,3.0],[137.92,30.0],[137.926,9.0]]]
["binance-futures","SOLUSDT",1725062440073,[[137.915,184.0],[137.914,102.0],[137.912,25.0],[137.907,65.0],[137.906,26.0]],[[137.916,32.0],[137.918,3.0],[137.919,19.0],[137.92,30.0],[137.926,9.0]]]
["binance-futures","SOLUSDT",1725062440180,[[137.919,176.0],[137.918,50.0],[137.917,141.0],[137.916,118.0],[137.915,2.0]],[[137.92,17.0],[137.921,1.0],[137.923,26.0],[137.924,25.0],[137.925,23.0]]]
["binance-futures","SOLUSDT",1725062440233,[[137.919,177.0],[137.918,50.0],[137.917,141.0],[137.916,90.0],[137.915,2.0]],[[137.92,17.0],[137.921,1.0],[137.924,25.0],[137.925,23.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062440285,[[137.92,224.0],[137.919,80.0],[137.918,30.0],[137.917,41.0],[137.916,64.0]],[[137.921,9.0],[137.924,25.0],[137.925,20.0],[137.927,3.0],[137.928,29.0]]]
["binance-futures","SOLUSDT",1725062440339,[[137.92,224.0],[137.919,71.0],[137.918,30.0],[137.917,41.0],[137.916,64.0]],[[137.921,9.0],[137.924,25.0],[137.925,20.0],[137.926,35.0],[137.927,3.0]]]
["binance-futures","SOLUSDT",1725062440389,[[137.92,224.0],[137.919,71.0],[137.918,30.0],[137.917,41.0],[137.916,64.0]],[[137.921,9.0],[137.924,25.0],[137.925,37.0],[137.926,35.0],[137.927,3.0]]]
["binance-futures","SOLUSDT",1725062440441,[[137.92,55.0],[137.919,4.0],[137.918,30.0],[137.917,41.0],[137.916,56.0]],[[137.921,88.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,37.0]]]
["binance-futures","SOLUSDT",1725062440481,[[137.92,55.0],[137.919,4.0],[137.918,30.0],[137.917,41.0],[137.916,56.0]],[[137.921,109.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,23.0]]]
["binance-futures","SOLUSDT",1725062440533,[[137.92,138.0],[137.919,6.0],[137.918,30.0],[137.917,28.0],[137.916,56.0]],[[137.921,32.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,23.0]]]
["binance-futures","SOLUSDT",1725062440647,[[137.92,138.0],[137.919,6.0],[137.918,30.0],[137.917,28.0],[137.916,56.0]],[[137.921,30.0],[137.923,3.0],[137.924,28.0],[137.925,23.0],[137.948,34.0]]]
["binance-futures","SOLUSDT",1725062440677,[[137.92,138.0],[137.919,6.0],[137.918,30.0],[137.917,28.0],[137.916,56.0]],[[137.921,30.0],[137.923,3.0],[137.924,28.0],[137.925,23.0],[137.938,53.0]]]
["binance-futures","SOLUSDT",1725062440757,[[137.923,112.0],[137.922,98.0],[137.921,140.0],[137.92,55.0],[137.919,6.0]],[[137.924,25.0],[137.925,1.0],[137.926,32.0],[137.928,26.0],[137.931,19.0]]]
["binance-futures","SOLUSDT",1725062440806,[[137.925,115.0],[137.924,131.0],[137.923,37.0],[137.922,98.0],[137.921,64.0]],[[137.926,89.0],[137.928,26.0],[137.93,3.0],[137.931,22.0],[137.932,36.0]]]
["binance-futures","SOLUSDT",1725062440861,[[137.925,115.0],[137.924,131.0],[137.923,37.0],[137.922,98.0],[137.921,64.0]],[[137.926,83.0],[137.928,26.0],[137.93,3.0],[137.931,22.0],[137.932,36.0]]]
["binance-futures","SOLUSDT",1725062440955,[[137.925,115.0],[137.924,133.0],[137.923,37.0],[137.922,98.0],[137.921,64.0]],[[137.926,84.0],[137.928,26.0],[137.929,3.0],[137.93,3.0],[137.931,22.0]]]
["binance-futures","SOLUSDT",1725062441020,[[137.925,116.0],[137.924,133.0],[137.923,37.0],[137.922,98.0],[137.921,64.0]],[[137.926,84.0],[137.928,26.0],[137.929,3.0],[137.93,3.0],[137.931,22.0]]]
["binance-futures","SOLUSDT",1725062441071,[[137.925,151.0],[137.924,55.0],[137.923,37.0],[137.922,31.0],[137.921,54.0]],[[137.926,89.0],[137.928,27.0],[137.929,3.0],[137.93,3.0],[137.931,22.0]]]
["binance-futures","SOLUSDT",1725062441107,[[137.925,149.0],[137.924,30.0],[137.923,37.0],[137.922,31.0],[137.921,54.0]],[[137.926,117.0],[137.927,3.0],[137.928,30.0],[137.929,3.0],[137.93,3.0]]]
["binance-futures","SOLUSDT",1725062441231,[[137.925,150.0],[137.924,30.0],[137.923,37.0],[137.922,31.0],[137.921,54.0]],[[137.926,117.0],[137.927,3.0],[137.928,30.0],[137.929,3.0],[137.93,3.0]]]
["binance-futures","SOLUSDT",1725062441273,[[137.925,150.0],[137.924,30.0],[137.923,37.0],[137.922,31.0],[137.921,54.0]],[[137.926,117.0],[137.928,27.0],[137.929,3.0],[137.93,3.0],[137.931,22.0]]]
["binance-futures","SOLUSDT",1725062441336,[[137.932,1.0],[137.931,41.0],[137.93,35.0],[137.929,51.0],[137.928,83.0]],[[137.933,1.0],[137.935,6.0],[137.936,1.0],[137.937,20.0],[137.938,2.0]]]
["binance-futures","SOLUSDT",1725062441383,[[137.934,178.0],[137.933,53.0],[137.932,73.0],[137.931,70.0],[137.928,146.0]],[[137.935,6.0],[137.936,1.0],[137.938,1.0],[137.939,56.0],[137.94,1.0]]]
["binance-futures","SOLUSDT",1725062441438,[[137.935,40.0],[137.934,22.0],[137.933,28.0],[137.932,65.0],[137.931,31.0]],[[137.936,86.0],[137.937,3.0],[137.938,4.0],[137.939,3.0],[137.94,1.0]]]
["binance-futures","SOLUSDT",1725062441490,[[137.935,22.0],[137.934,5.0],[137.932,25.0],[137.931,3.0]],[[137.936,205.0],[137.937,3.0],[137.938,4.0],[137.939,3.0],[137.94,1.0]]]
["binance-futures","SOLUSDT",1725062441541,[[137.935,5.0],[137.934,2.0],[137.931,3.0],[137.928,3.0],[137.926,2.0]],[[137.936,171.0],[137.937,3.0],[137.938,4.0],[137.939,3.0],[137.94,1.0]]]
["binance-futures","SOLUSDT",1725062441593,[],[[137.926,181.0],[137.927,60.0],[137.928,85.0],[137.929,3.0],[137.93,3.0]]]
["binance-futures","SOLUSDT",1725062441641,[[137.92,5.0],[137.912,68.0],[137.906,9.0],[137.904,25.0],[137.901,10.0]],[[137.926,215.0],[137.927,60.0],[137.928,85.0],[137.929,3.0],[137.93,3.0]]]
["binance-futures","SOLUSDT",1725062441685,[[137.925,5.0],[137.92,5.0],[137.916,3.0],[137.913,73.0],[137.912,68.0]],[[137.926,290.0],[137.927,60.0],[137.928,85.0],[137.929,3.0],[137.93,3.0]]]
["binance-futures","SOLUSDT",1725062441747,[[137.925,5.0],[137.92,5.0],[137.919,1.0],[137.917,6.0],[137.916,3.0]],[[137.926,290.0],[137.927,60.0],[137.928,87.0],[137.929,3.0],[137.93,3.0]]]
["binance-futures","SOLUSDT",1725062441959,[],[[137.914,186.0],[137.915,3.0],[137.916,88.0],[137.917,90.0],[137.918,90.0]]]
["binance-futures","SOLUSDT",1725062442012,[[137.899,68.0],[137.898,43.0],[137.897,62.0],[137.89,36.0],[137.887,6.0]],[[137.914,186.0],[137.915,3.0],[137.916,67.0],[137.917,90.0],[137.918,90.0]]]
["binance-futures","SOLUSDT",1725062442060,[[137.9,69.0],[137.899,63.0],[137.898,43.0],[137.897,62.0],[137.89,36.0]],[[137.914,186.0],[137.915,3.0],[137.916,40.0],[137.917,31.0],[137.918,31.0]]]
["binance-futures","SOLUSDT",1725062442113,[[137.913,78.0],[137.907,2.0],[137.9,69.0],[137.899,63.0],[137.898,43.0]],[[137.914,187.0],[137.915,3.0],[137.916,40.0],[137.917,58.0],[137.918,31.0]]]
["binance-futures","SOLUSDT",1725062442219,[[137.913,78.0],[137.907,2.0],[137.901,80.0],[137.9,69.0],[137.899,63.0]],[[137.914,184.0],[137.915,3.0],[137.916,40.0],[137.917,58.0],[137.918,31.0]]]
["binance-futures","SOLUSDT",1725062442278,[[137.913,78.0],[137.907,2.0],[137.905,6.0],[137.902,81.0],[137.901,80.0]],[[137.914,127.0],[137.915,3.0],[137.916,40.0],[137.917,98.0],[137.918,31.0]]]
["binance-futures","SOLUSDT",1725062442334,[[137.913,82.0],[137.912,25.0],[137.907,2.0],[137.905,6.0],[137.902,81.0]],[[137.914,112.0],[137.916,37.0],[137.917,95.0],[137.918,31.0],[137.92,60.0]]]
["binance-futures","SOLUSDT",1725062442381,[[137.913,83.0],[137.912,25.0],[137.907,2.0],[137.905,6.0],[137.902,81.0]],[[137.914,104.0],[137.916,25.0],[137.917,95.0],[137.918,31.0],[137.92,60.0]]]
["binance-futures","SOLUSDT",1725062442428,[[137.913,83.0],[137.912,28.0],[137.907,2.0]],[[137.914,96.0],[137.916,25.0],[137.917,95.0],[137.918,31.0],[137.92,60.0]]]
["binance-futures","SOLUSDT",1725062442485,[[137.913,83.0],[137.912,28.0],[137.907,2.0],[137.891,16.0],[137.872,36.0]],[[137.914,96.0],[137.916,25.0],[137.917,95.0],[137.918,31.0],[137.92,60.0]]]
["binance-futures","SOLUSDT",1725062442541,[[137.913,88.0],[137.912,28.0],[137.907,2.0],[137.905,81.0],[137.904,28.0]],[[137.914,96.0],[137.916,25.0],[137.917,95.0],[137.918,31.0],[137.92,60.0]]]
["binance-futures","SOLUSDT",1725062442594,[[137.913,133.0],[137.912,28.0],[137.907,2.0],[137.905,81.0],[137.904,28.0]],[[137.914,34.0],[137.917,67.0],[137.924,3.0],[137.934,25.0],[137.936,107.0]]]
["binance-futures","SOLUSDT",1725062442639,[[137.913,133.0],[137.912,28.0],[137.907,2.0],[137.905,82.0],[137.904,28.0]],[[137.914,34.0],[137.925,29.0],[137.928,3.0],[137.934,25.0],[137.935,65.0]]]
["binance-futures","SOLUSDT",1725062442692,[[137.913,133.0],[137.912,28.0],[137.907,2.0],[137.905,82.0],[137.904,28.0]],[[137.914,34.0],[137.924,16.0],[137.925,29.0],[137.927,3.0],[137.928,3.0]]]
["binance-futures","SOLUSDT",1725062442750,[[137.913,133.0],[137.912,28.0],[137.907,2.0],[137.905,82.0],[137.904,28.0]],[[137.914,34.0],[137.924,16.0],[137.925,28.0],[137.927,3.0],[137.928,3.0]]]
["binance-futures","SOLUSDT",1725062442903,[[137.913,129.0],[137.912,28.0],[137.907,2.0],[137.906,15.0],[137.905,1.0]],[[137.914,34.0],[137.924,16.0],[137.925,28.0],[137.926,3.0],[137.927,3.0]]]
["binance-futures","SOLUSDT",1725062443010,[[137.913,133.0],[137.912,28.0],[137.907,2.0],[137.906,15.0],[137.905,1.0]],[[137.914,34.0],[137.923,5.0],[137.925,28.0],[137.926,3.0],[137.927,43.0]]]
["binance-futures","SOLUSDT",1725062443066,[[137.913,138.0],[137.912,28.0],[137.909,7.0],[137.907,2.0],[137.906,15.0]],[[137.914,1.0],[137.925,20.0],[137.926,1.0],[137.927,22.0],[137.928,38.0]]]
["binance-futures","SOLUSDT",1725062443110,[[137.913,138.0],[137.912,28.0],[137.909,12.0],[137.907,2.0],[137.906,15.0]],[[137.914,1.0],[137.925,20.0],[137.926,27.0],[137.927,22.0],[137.933,16.0]]]
["binance-futures","SOLUSDT",1725062443166,[[137.928,179.0],[137.927,115.0],[137.925,29.0],[137.924,48.0],[137.92,25.0]],[[137.929,44.0],[137.93,3.0],[137.931,3.0],[137.932,43.0],[137.933,3.0]]]
["binance-futures","SOLUSDT",1725062443222,[[137.931,150.0],[137.93,38.0],[137.929,62.0],[137.928,25.0],[137.927,11.0]],[[137.932,3.0],[137.933,3.0],[137.934,3.0],[137.935,3.0],[137.938,65.0]]]
["binance-futures","SOLUSDT",1725062443274,[[137.931,152.0],[137.93,38.0],[137.929,62.0],[137.928,25.0],[137.927,11.0]],[[137.932,3.0],[137.933,3.0],[137.934,3.0],[137.935,44.0],[137.936,55.0]]]
["binance-futures","SOLUSDT",1725062443318,[[137.931,141.0],[137.93,38.0],[137.929,62.0],[137.928,25.0],[137.927,11.0]],[[137.932,30.0],[137.933,3.0],[137.934,3.0],[137.935,44.0],[137.936,55.0]]]
["binance-futures","SOLUSDT",1725062443373,[[137.931,128.0],[137.93,35.0],[137.929,62.0],[137.928,25.0],[137.927,11.0]],[[137.932,60.0],[137.933,3.0],[137.934,3.0],[137.935,44.0],[137.936,55.0]]]
["binance-futures","SOLUSDT",1725062443430,[[137.931,132.0],[137.93,35.0],[137.929,54.0],[137.928,25.0],[137.927,11.0]],[[137.932,106.0],[137.933,3.0],[137.934,3.0],[137.935,3.0],[137.936,55.0]]]
["binance-futures","SOLUSDT",1725062443477,[[137.931,134.0],[137.93,27.0],[137.929,26.0],[137.928,25.0],[137.927,11.0]],[[137.932,106.0],[137.933,3.0],[137.934,3.0],[137.935,3.0],[137.936,55.0]]]
["binance-futures","SOLUSDT",1725062443511,[[137.931,140.0],[137.93,27.0],[137.929,26.0],[137.928,25.0],[137.927,11.0]],[[137.932,106.0],[137.933,3.0],[137.934,3.0],[137.935,3.0],[137.936,55.0]]]
["binance-futures","SOLUSDT",1725062443638,[[137.931,140.0],[137.93,30.0],[137.929,26.0],[137.928,25.0],[137.927,11.0]],[[137.932,106.0],[137.933,3.0],[137.934,3.0],[137.935,3.0],[137.936,55.0]]]
["binance-futures","SOLUSDT",1725062443754,[[137.935,144.0],[137.933,3.0],[137.932,171.0],[137.931,18.0],[137.93,5.0]],[[137.936,86.0],[137.938,1.0],[137.939,42.0],[137.94,7.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062443805,[[137.935,144.0],[137.933,3.0],[137.932,171.0],[137.931,18.0],[137.93,5.0]],[[137.936,86.0],[137.938,1.0],[137.939,1.0],[137.94,7.0],[137.942,47.0]]]
["binance-futures","SOLUSDT",1725062443854,[[137.935,144.0],[137.933,3.0],[137.932,167.0],[137.931,18.0],[137.93,3.0]],[[137.936,28.0],[137.938,1.0],[137.939,1.0],[137.94,32.0],[137.941,25.0]]]
["binance-futures","SOLUSDT",1725062443903,[[137.935,88.0],[137.934,2.0],[137.933,7.0],[137.932,142.0],[137.931,18.0]],[[137.936,152.0],[137.937,3.0],[137.938,4.0],[137.939,44.0],[137.94,35.0]]]
["binance-futures","SOLUSDT",1725062443960,[[137.935,88.0],[137.934,2.0],[137.933,7.0],[137.932,142.0],[137.931,18.0]],[[137.936,152.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,35.0]]]
["binance-futures","SOLUSDT",1725062444012,[[137.935,88.0],[137.934,2.0],[137.933,7.0],[137.932,140.0],[137.931,18.0]],[[137.936,153.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,35.0]]]
["binance-futures","SOLUSDT",1725062444063,[[137.935,91.0],[137.934,2.0],[137.933,7.0],[137.932,132.0],[137.931,18.0]],[[137.936,153.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,35.0]]]
["binance-futures","SOLUSDT",1725062444111,[[137.935,90.0],[137.934,2.0],[137.933,7.0],[137.932,132.0],[137.931,18.0]],[[137.936,153.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,35.0]]]
["binance-futures","SOLUSDT",1725062444163,[[137.935,90.0],[137.934,2.0],[137.933,3.0],[137.932,132.0],[137.931,18.0]],[[137.936,153.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,35.0]]]
["binance-futures","SOLUSDT",1725062444230,[[137.935,90.0],[137.934,2.0],[137.933,3.0],[137.932,132.0],[137.931,17.0]],[[137.936,153.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,35.0]]]
["binance-futures","SOLUSDT",1725062444505,[[137.935,99.0],[137.934,2.0],[137.933,3.0],[137.932,132.0],[137.931,17.0]],[[137.936,187.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,35.0]]]
["binance-futures","SOLUSDT",1725062444553,[[137.935,99.0],[137.934,2.0],[137.933,3.0],[137.932,132.0],[137.931,17.0]],[[137.936,153.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,35.0]]]
["binance-futures","SOLUSDT",1725062444769,[[137.935,99.0],[137.934,2.0],[137.933,3.0],[137.932,132.0],[137.931,17.0]],[[137.936,187.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,35.0]]]
["binance-futures","SOLUSDT",1725062444886,[[137.935,98.0],[137.934,2.0],[137.933,3.0],[137.932,132.0],[137.931,17.0]],[[137.936,187.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,35.0]]]
["binance-futures","SOLUSDT",1725062445066,[[137.935,117.0],[137.934,2.0],[137.933,3.0],[137.932,28.0],[137.931,17.0]],[[137.936,95.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,29.0]]]
["binance-futures","SOLUSDT",1725062445153,[[137.935,118.0],[137.934,2.0],[137.933,3.0],[137.932,28.0],[137.931,17.0]],[[137.936,96.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,29.0]]]
["binance-futures","SOLUSDT",1725062445205,[[137.935,118.0],[137.934,2.0],[137.933,3.0],[137.932,28.0],[137.931,17.0]],[[137.936,97.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,29.0]]]
["binance-futures","SOLUSDT",1725062445352,[[137.935,120.0],[137.934,2.0],[137.933,3.0],[137.932,28.0],[137.931,17.0]],[[137.936,97.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,29.0]]]
["binance-futures","SOLUSDT",1725062445403,[[137.935,120.0],[137.934,2.0],[137.933,3.0],[137.932,28.0],[137.931,17.0]],[[137.936,94.0],[137.937,3.0],[137.938,4.0],[137.939,25.0],[137.94,29.0]]]
["binance-futures","SOLUSDT",1725062445451,[[137.935,120.0],[137.934,2.0],[137.933,3.0],[137.932,28.0],[137.931,17.0]],[[137.936,94.0],[137.938,1.0],[137.939,22.0],[137.94,29.0],[143.453,2.0]]]
["binance-futures","SOLUSDT",1725062445510,[[137.935,120.0],[137.934,2.0],[137.933,3.0],[137.932,53.0],[137.931,17.0]],[[137.936,94.0],[137.938,1.0],[137.939,22.0],[137.94,26.0],[137.969,16.0]]]
["binance-futures","SOLUSDT",1725062445621,[[137.935,120.0],[137.934,2.0],[137.933,3.0],[137.932,53.0],[137.931,17.0]],[[137.936,35.0],[137.938,1.0],[137.939,22.0],[137.94,26.0],[137.969,16.0]]]
["binance-futures","SOLUSDT",1725062445656,[[137.935,120.0],[137.934,2.0],[137.933,3.0],[137.932,53.0],[137.931,17.0]],[[137.936,35.0],[137.938,1.0],[137.939,22.0],[137.94,1.0],[137.969,16.0]]]
["binance-futures","SOLUSDT",1725062445724,[[137.935,120.0],[137.934,2.0],[137.933,3.0],[137.932,53.0],[137.931,17.0]],[[137.936,35.0],[137.938,1.0],[137.939,22.0],[137.94,1.0],[137.954,6.0]]]
["binance-futures","SOLUSDT",1725062445797,[[137.948,309.0],[137.947,34.0],[137.946,67.0],[137.945,109.0],[137.944,100.0]],[[137.949,85.0],[137.95,10.0],[137.952,12.0],[137.955,60.0],[137.956,2.0]]]
["binance-futures","SOLUSDT",1725062445848,[[137.949,180.0],[137.948,44.0],[137.947,17.0],[137.946,67.0],[137.945,72.0]],[[137.95,10.0],[137.952,12.0],[137.955,5.0],[137.959,6.0],[137.963,1.0]]]
["binance-futures","SOLUSDT",1725062445900,[[137.951,8.0],[137.949,184.0],[137.948,46.0],[137.947,17.0],[137.946,67.0]],[[137.952,12.0],[137.955,5.0],[137.959,6.0],[137.962,3.0],[137.963,4.0]]]
["binance-futures","SOLUSDT",1725062445951,[[137.951,165.0],[137.95,65.0],[137.949,57.0],[137.948,46.0],[137.947,10.0]],[[137.952,39.0],[137.955,5.0],[137.956,25.0],[137.958,3.0],[137.959,9.0]]]
["binance-futures","SOLUSDT",1725062446002,[[137.956,132.0],[137.955,65.0],[137.954,12.0],[137.952,82.0],[137.951,33.0]],[[137.959,23.0],[137.96,26.0],[137.961,1.0],[137.963,1.0],[137.966,13.0]]]
["binance-futures","SOLUSDT",1725062446054,[[137.956,132.0],[137.955,36.0],[137.954,8.0],[137.952,82.0],[137.951,33.0]],[[137.959,6.0],[137.96,26.0],[137.961,1.0],[137.963,1.0],[137.965,87.0]]]
["binance-futures","SOLUSDT",1725062446105,[[137.956,133.0],[137.955,10.0],[137.954,3.0],[137.952,53.0],[137.951,33.0]],[[137.959,32.0],[137.96,29.0],[137.961,5.0],[137.962,3.0],[137.963,4.0]]]
["binance-futures","SOLUSDT",1725062446155,[[137.956,93.0],[137.955,10.0],[137.954,3.0],[137.952,53.0],[137.951,33.0]],[[137.957,29.0],[137.958,3.0],[137.959,35.0],[137.96,29.0],[137.961,5.0]]]
["binance-futures","SOLUSDT",1725062446208,[[137.956,93.0],[137.955,10.0],[137.954,3.0],[137.952,53.0],[137.951,33.0]],[[137.957,30.0],[137.958,3.0],[137.959,29.0],[137.96,29.0],[137.961,5.0]]]
["binance-futures","SOLUSDT",1725062446261,[[137.96,201.0],[137.959,59.0],[137.958,32.0],[137.957,13.0],[137.956,25.0]],[[137.961,2.0],[137.962,29.0],[137.963,1.0],[137.964,1.0],[137.966,3.0]]]
["binance-futures","SOLUSDT",1725062446314,[[137.96,167.0],[137.959,59.0],[137.958,32.0],[137.957,13.0],[137.956,25.0]],[[137.961,2.0],[137.963,1.0],[137.964,1.0],[137.976,87.0],[137.982,24.0]]]
["binance-futures","SOLUSDT",1725062446365,[[137.962,235.0],[137.961,66.0],[137.96,106.0],[137.959,41.0],[137.958,32.0]],[[137.963,1.0],[137.964,1.0],[137.967,15.0],[137.975,1.0],[137.976,1.0]]]
["binance-futures","SOLUSDT",1725062446417,[[137.963,272.0],[137.962,64.0],[137.961,68.0],[137.96,106.0],[137.959,41.0]],[[137.964,1.0],[137.967,15.0],[137.975,1.0],[137.976,4.0],[137.977,3.0]]]
["binance-futures","SOLUSDT",1725062446469,[[137.963,272.0],[137.962,64.0],[137.961,68.0],[137.96,106.0],[137.959,41.0]],[[137.964,1.0],[137.967,15.0],[137.975,1.0],[137.976,4.0],[137.977,3.0]]]
["binance-futures","SOLUSDT",1725062446523,[[137.963,281.0],[137.962,64.0],[137.961,68.0],[137.96,106.0],[137.959,41.0]],[[137.964,1.0],[137.967,9.0],[137.975,1.0],[137.976,1.0],[137.978,3.0]]]
["binance-futures","SOLUSDT",1725062446568,[[137.963,282.0],[137.962,64.0],[137.961,68.0],[137.96,106.0],[137.959,41.0]],[[137.964,1.0],[137.967,9.0],[137.973,26.0],[137.975,1.0],[137.976,1.0]]]
["binance-futures","SOLUSDT",1725062446623,[[137.963,282.0],[137.962,64.0],[137.961,68.0],[137.96,106.0],[137.959,41.0]],[[137.964,1.0],[137.967,9.0],[137.973,26.0],[137.975,1.0],[137.976,1.0]]]
["binance-futures","SOLUSDT",1725062446728,[[137.963,282.0],[137.962,68.0],[137.961,70.0],[137.96,106.0],[137.959,41.0]],[[137.964,1.0],[137.967,9.0],[137.973,26.0],[137.975,1.0],[137.976,1.0]]]
["binance-futures","SOLUSDT",1725062447095,[[137.963,282.0],[137.962,68.0],[137.961,70.0],[137.96,106.0],[137.959,41.0]],[[137.964,1.0],[137.967,9.0],[137.972,91.0],[137.973,26.0],[137.975,1.0]]]
["binance-futures","SOLUSDT",1725062447131,[[137.963,282.0],[137.962,68.0],[137.961,70.0],[137.96,106.0],[137.959,41.0]],[[137.964,2.0],[137.967,9.0],[137.972,91.0],[137.973,26.0],[137.975,1.0]]]
["binance-futures","SOLUSDT",1725062447201,[[137.963,270.0],[137.962,68.0],[137.961,70.0],[137.96,106.0],[137.959,41.0]],[[137.964,2.0],[137.967,9.0],[137.97,162.0],[137.971,163.0],[137.972,91.0]]]
["binance-futures","SOLUSDT",1725062447254,[[137.963,216.0],[137.962,68.0],[137.961,70.0],[137.96,106.0],[137.959,41.0]],[[137.964,2.0],[137.967,9.0],[137.97,162.0],[137.971,163.0],[137.972,91.0]]]
["binance-futures","SOLUSDT",1725062447305,[[137.963,250.0],[137.962,68.0],[137.961,70.0],[137.96,106.0],[137.959,41.0]],[[137.964,2.0],[137.967,9.0],[137.971,85.0],[137.972,11.0],[137.976,4.0]]]
["binance-futures","SOLUSDT",1725062447356,[[137.963,250.0],[137.962,68.0],[137.961,70.0],[137.96,106.0],[137.959,41.0]],[[137.964,2.0],[137.967,9.0],[137.972,11.0],[137.976,1.0],[137.998,21.0]]]
["binance-futures","SOLUSDT",1725062447412,[[137.966,352.0],[137.965,5.0],[137.964,28.0],[137.963,99.0],[137.962,61.0]],[[137.967,3.0],[137.972,1.0],[137.975,1.0],[137.976,5.0],[137.978,3.0]]]
["binance-futures","SOLUSDT",1725062447520,[[137.966,353.0],[137.965,5.0],[137.964,28.0],[137.963,96.0],[137.962,61.0]],[[137.967,3.0],[137.972,1.0],[137.975,1.0],[137.976,5.0],[137.978,3.0]]]
["binance-futures","SOLUSDT",1725062447563,[[137.966,362.0],[137.965,5.0],[137.964,28.0],[137.963,95.0],[137.962,61.0]],[[137.967,3.0],[137.972,1.0],[137.975,170.0],[137.976,13.0],[137.978,313.0]]]
["binance-futures","SOLUSDT",1725062447621,[[137.966,349.0],[137.965,5.0],[137.964,28.0],[137.963,85.0],[137.962,61.0]],[[137.967,3.0],[137.972,1.0],[137.973,110.0],[137.974,160.0],[137.975,85.0]]]
["binance-futures","SOLUSDT",1725062447673,[[137.966,304.0],[137.965,5.0],[137.964,28.0],[137.963,85.0],[137.962,61.0]],[[137.967,3.0],[137.972,4.0],[137.973,113.0],[137.974,163.0],[137.975,85.0]]]
["binance-futures","SOLUSDT",1725062447723,[[137.966,304.0],[137.965,5.0],[137.964,28.0],[137.963,85.0],[137.962,61.0]],[[137.967,3.0],[137.971,3.0],[137.972,4.0],[137.973,113.0],[137.974,163.0]]]
["binance-futures","SOLUSDT",1725062447783,[[137.966,13.0],[137.965,2.0],[137.963,9.0],[137.962,29.0]],[[137.967,110.0],[137.968,28.0],[137.969,4.0],[137.97,3.0],[137.971,3.0]]]
["binance-futures","SOLUSDT",1725062447832,[[137.966,13.0],[137.965,2.0],[137.963,9.0],[137.961,4.0],[137.96,1.0]],[[137.967,173.0],[137.968,28.0],[137.969,4.0],[137.97,3.0],[137.971,3.0]]]
["binance-futures","SOLUSDT",1725062447931,[[137.966,13.0],[137.965,2.0],[137.963,9.0],[137.96,1.0]],[[137.967,173.0],[137.968,28.0],[137.969,4.0],[137.97,3.0],[137.971,3.0]]]
["binance-futures","SOLUSDT",1725062447991,[[137.965,2.0],[137.963,9.0],[137.96,1.0],[137.948,3.0],[137.947,1.0]],[[137.966,259.0],[137.967,140.0],[137.968,28.0],[137.969,4.0],[137.97,3.0]]]
["binance-futures","SOLUSDT",1725062448042,[[137.96,1.0]],[[137.961,303.0],[137.962,32.0],[137.963,89.0],[137.964,180.0],[137.965,136.0]]]
["binance-futures","SOLUSDT",1725062448092,[[137.96,10.0],[137.945,3.0],[137.941,2.0],[137.938,32.0],[137.931,24.0]],[[137.961,314.0],[137.962,89.0],[137.963,89.0],[137.964,180.0],[137.965,59.0]]]
["binance-futures","SOLUSDT",1725062448141,[[137.96,10.0],[137.949,3.0],[137.948,3.0],[137.947,3.0],[137.946,5.0]],[[137.961,314.0],[137.962,68.0],[137.963,89.0],[137.964,180.0],[137.965,57.0]]]
["binance-futures","SOLUSDT",1725062448199,[[137.96,10.0],[137.956,3.0],[137.955,3.0],[137.954,3.0],[137.953,3.0]],[[137.961,280.0],[137.962,68.0],[137.963,89.0],[137.964,138.0],[137.965,57.0]]]
["binance-futures","SOLUSDT",1725062448250,[[137.96,39.0],[137.957,3.0],[137.956,3.0],[137.955,3.0],[137.954,3.0]],[[137.961,309.0],[137.962,68.0],[137.963,89.0],[137.964,138.0],[137.965,61.0]]]
["binance-futures","SOLUSDT",1725062448305,[[137.96,39.0],[137.957,3.0],[137.956,3.0],[137.955,3.0],[137.954,3.0]],[[137.961,309.0],[137.962,68.0],[137.963,89.0],[137.964,138.0],[137.965,57.0]]]
["binance-futures","SOLUSDT",1725062448344,[[137.96,39.0],[137.959,2.0],[137.957,3.0],[137.956,3.0],[137.955,3.0]],[[137.961,309.0],[137.962,32.0],[137.963,89.0],[137.964,138.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062448408,[[137.96,44.0],[137.959,2.0],[137.957,3.0],[137.956,3.0],[137.955,3.0]],[[137.961,309.0],[137.962,32.0],[137.963,89.0],[137.964,138.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062448454,[[137.96,44.0],[137.959,2.0],[137.957,3.0],[137.956,3.0],[137.955,3.0]],[[137.961,272.0],[137.962,32.0],[137.963,89.0],[137.964,138.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062448515,[[137.96,44.0],[137.959,2.0],[137.956,3.0],[137.955,3.0]],[[137.961,272.0],[137.962,32.0],[137.963,89.0],[137.964,138.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062448561,[[137.96,44.0],[137.959,2.0],[137.955,3.0],[137.952,32.0],[137.935,81.0]],[[137.961,272.0],[137.962,32.0],[137.963,89.0],[137.964,138.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062448615,[[137.96,44.0],[137.959,2.0],[137.955,3.0],[137.952,32.0],[137.938,33.0]],[[137.961,272.0],[137.962,32.0],[137.963,89.0],[137.964,138.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062448716,[[137.96,44.0],[137.959,2.0],[137.955,3.0],[137.952,32.0],[137.943,4.0]],[[137.961,272.0],[137.962,32.0],[137.963,89.0],[137.964,138.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062448920,[[137.96,38.0],[137.959,2.0],[137.955,3.0],[137.952,32.0],[137.943,4.0]],[[137.961,272.0],[137.962,32.0],[137.963,89.0],[137.964,138.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062448973,[[137.96,38.0],[137.959,2.0],[137.956,25.0],[137.955,3.0],[137.952,32.0]],[[137.961,272.0],[137.962,32.0],[137.963,89.0],[137.964,138.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449041,[[137.96,98.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,189.0],[137.962,32.0],[137.963,89.0],[137.964,138.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449149,[[137.96,41.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,159.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449189,[[137.96,42.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,190.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449242,[[137.96,13.0],[137.959,2.0],[137.956,3.0]],[[137.961,190.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449303,[[137.96,13.0],[137.959,2.0],[137.956,28.0],[137.938,72.0],[137.926,1.0]],[[137.961,191.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449353,[[137.96,13.0],[137.959,2.0],[137.956,28.0],[137.94,4.0],[137.939,59.0]],[[137.961,191.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449402,[[137.96,12.0],[137.959,2.0],[137.956,28.0],[137.94,3.0],[137.939,6.0]],[[137.961,191.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449456,[[137.96,12.0],[137.959,2.0],[137.956,28.0],[137.944,3.0],[137.94,3.0]],[[137.961,160.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449510,[[137.96,15.0],[137.959,2.0],[137.956,28.0],[137.944,3.0],[137.94,3.0]],[[137.961,160.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449567,[[137.96,15.0],[137.959,2.0],[137.956,28.0],[137.944,3.0],[137.941,5.0]],[[137.961,160.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449660,[[137.96,15.0],[137.959,2.0],[137.957,3.0],[137.956,3.0],[137.944,3.0]],[[137.961,159.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449721,[[137.96,15.0],[137.959,2.0],[137.957,3.0],[137.956,3.0],[137.944,3.0]],[[137.961,193.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062449762,[[137.96,15.0],[137.959,2.0],[137.957,3.0],[137.956,3.0],[137.944,3.0]],[[137.961,159.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062450041,[[137.96,17.0],[137.959,2.0],[137.957,3.0],[137.956,3.0],[137.944,3.0]],[[137.961,159.0],[137.962,3.0],[137.963,52.0],[137.964,115.0],[137.965,76.0]]]
["binance-futures","SOLUSDT",1725062450096,[[137.96,172.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,50.0],[137.963,49.0],[137.964,56.0],[137.965,47.0],[137.967,5.0]]]
["binance-futures","SOLUSDT",1725062450146,[[137.96,140.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,32.0]],[[137.961,40.0],[137.965,47.0],[137.967,5.0],[137.97,47.0],[137.971,3.0]]]
["binance-futures","SOLUSDT",1725062450197,[[137.96,141.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,32.0]],[[137.961,35.0],[137.965,28.0],[137.967,52.0],[137.968,3.0],[137.97,4.0]]]
["binance-futures","SOLUSDT",1725062450244,[[137.96,141.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,32.0]],[[137.961,35.0],[137.964,20.0],[137.965,28.0],[137.966,1.0],[137.967,5.0]]]
["binance-futures","SOLUSDT",1725062450403,[[137.96,143.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,32.0]],[[137.961,35.0],[137.964,20.0],[137.965,28.0],[137.966,1.0],[137.967,5.0]]]
["binance-futures","SOLUSDT",1725062450461,[[137.96,87.0],[137.959,3.0],[137.958,3.0],[137.957,3.0],[137.956,32.0]],[[137.961,118.0],[137.963,3.0],[137.964,23.0],[137.965,31.0],[137.966,4.0]]]
["binance-futures","SOLUSDT",1725062450511,[[137.96,86.0],[137.959,3.0],[137.958,3.0],[137.957,3.0],[137.956,32.0]],[[137.961,121.0],[137.962,3.0],[137.963,3.0],[137.964,3.0],[137.965,31.0]]]
["binance-futures","SOLUSDT",1725062450562,[[137.96,56.0],[137.959,3.0],[137.958,3.0],[137.957,3.0],[137.956,32.0]],[[137.961,121.0],[137.962,3.0],[137.963,3.0],[137.964,3.0],[137.965,31.0]]]
["binance-futures","SOLUSDT",1725062450614,[[137.96,86.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,32.0]],[[137.961,118.0],[137.963,3.0],[137.964,3.0],[137.965,31.0],[137.967,48.0]]]
["binance-futures","SOLUSDT",1725062450664,[[137.96,29.0],[137.959,2.0],[137.956,4.0]],[[137.961,155.0],[137.962,3.0],[137.963,3.0],[137.964,74.0],[137.965,31.0]]]
["binance-futures","SOLUSDT",1725062450716,[[137.96,29.0],[137.959,2.0],[137.957,3.0],[137.956,7.0],[137.955,3.0]],[[137.961,155.0],[137.962,3.0],[137.963,3.0],[137.964,74.0],[137.965,31.0]]]
["binance-futures","SOLUSDT",1725062450771,[[137.96,32.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,7.0]],[[137.961,121.0],[137.962,3.0],[137.963,53.0],[137.964,28.0],[137.965,31.0]]]
["binance-futures","SOLUSDT",1725062450817,[[137.96,32.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,32.0]],[[137.961,121.0],[137.962,3.0],[137.963,34.0],[137.964,28.0],[137.965,31.0]]]
["binance-futures","SOLUSDT",1725062451030,[[137.96,32.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,122.0],[137.962,3.0],[137.963,34.0],[137.964,28.0],[137.965,31.0]]]
["binance-futures","SOLUSDT",1725062451077,[[137.96,32.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,119.0],[137.962,3.0],[137.963,34.0],[137.964,28.0],[137.965,31.0]]]
["binance-futures","SOLUSDT",1725062451198,[[137.96,116.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,41.0],[137.963,34.0],[137.964,25.0],[137.965,28.0],[137.966,1.0]]]
["binance-futures","SOLUSDT",1725062451249,[[137.96,140.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,41.0],[137.963,31.0],[137.964,25.0],[137.965,28.0],[137.966,1.0]]]
["binance-futures","SOLUSDT",1725062451352,[[137.96,141.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,42.0],[137.963,31.0],[137.964,25.0],[137.965,28.0],[137.966,1.0]]]
["binance-futures","SOLUSDT",1725062451391,[[137.96,61.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,3.0]],[[137.961,122.0],[137.962,3.0],[137.963,34.0],[137.964,28.0],[137.965,31.0]]]
["binance-futures","SOLUSDT",1725062451445,[[137.96,63.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,123.0],[137.962,3.0],[137.963,34.0],[137.964,28.0],[137.965,31.0]]]
["binance-futures","SOLUSDT",1725062451489,[[137.96,88.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,120.0],[137.963,31.0],[137.964,28.0],[137.965,31.0],[137.981,20.0]]]
["binance-futures","SOLUSDT",1725062451546,[[137.96,88.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,42.0],[137.963,31.0],[137.964,3.0],[137.965,31.0],[137.981,20.0]]]
["binance-futures","SOLUSDT",1725062451659,[[137.96,88.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,42.0],[137.963,31.0],[137.964,3.0],[137.965,31.0],[137.971,52.0]]]
["binance-futures","SOLUSDT",1725062451713,[[137.96,88.0],[137.959,5.0],[137.958,3.0],[137.957,3.0],[137.956,28.0]],[[137.961,42.0],[137.963,31.0],[137.964,3.0],[137.965,31.0],[137.97,46.0]]]
["binance-futures","SOLUSDT",1725062451782,[[137.965,171.0],[137.964,28.0],[137.963,50.0],[137.962,49.0],[137.961,82.0]],[[137.966,17.0],[137.967,18.0],[137.968,32.0],[137.969,6.0],[137.971,49.0]]]
["binance-futures","SOLUSDT",1725062451834,[[137.965,171.0],[137.964,28.0],[137.963,50.0],[137.962,49.0],[137.961,82.0]],[[137.966,17.0],[137.967,18.0],[137.969,6.0],[137.974,66.0],[137.975,4.0]]]
["binance-futures","SOLUSDT",1725062451893,[[137.965,178.0],[137.964,30.0],[137.963,50.0],[137.962,49.0],[137.961,82.0]],[[137.966,17.0],[137.967,18.0],[137.969,6.0],[137.971,43.0],[137.974,48.0]]]
["binance-futures","SOLUSDT",1725062451928,[[137.965,178.0],[137.964,30.0],[137.963,50.0],[137.962,49.0],[137.961,82.0]],[[137.966,17.0],[137.967,18.0],[137.974,48.0],[137.979,9.0],[137.988,39.0]]]
["binance-futures","SOLUSDT",1725062452000,[[137.965,178.0],[137.964,30.0],[137.963,50.0],[137.962,49.0],[137.961,80.0]],[[137.966,17.0],[137.967,18.0],[137.974,48.0],[137.979,9.0],[137.988,39.0]]]
["binance-futures","SOLUSDT",1725062452109,[[137.965,178.0],[137.964,30.0],[137.963,50.0],[137.962,49.0],[137.961,80.0]],[[137.966,19.0],[137.967,18.0],[137.974,48.0],[137.979,9.0],[137.981,47.0]]]
["binance-futures","SOLUSDT",1725062452419,[[137.965,178.0],[137.964,30.0],[137.963,50.0],[137.962,49.0],[137.961,80.0]],[[137.966,27.0],[137.967,18.0],[137.974,48.0],[137.979,9.0],[137.981,4.0]]]
["binance-futures","SOLUSDT",1725062452456,[[137.965,179.0],[137.964,30.0],[137.963,50.0],[137.962,49.0],[137.961,80.0]],[[137.966,27.0],[137.967,18.0],[137.974,48.0],[137.979,9.0],[137.981,4.0]]]
["binance-futures","SOLUSDT",1725062452526,[[137.965,184.0],[137.964,30.0],[137.963,50.0],[137.962,49.0],[137.961,80.0]],[[137.966,27.0],[137.967,18.0],[137.974,48.0],[137.979,9.0],[137.981,4.0]]]
["binance-futures","SOLUSDT",1725062452573,[[137.965,184.0],[137.964,30.0],[137.963,50.0],[137.962,49.0],[137.961,80.0]],[[137.966,27.0],[137.967,18.0],[137.974,48.0],[137.979,9.0],[137.981,5.0]]]
["binance-futures","SOLUSDT",1725062452632,[[137.965,184.0],[137.964,30.0],[137.963,50.0],[137.962,49.0],[137.961,80.0]],[[137.966,27.0],[137.967,18.0],[137.972,27.0],[137.974,48.0],[137.979,9.0]]]
["binance-futures","SOLUSDT",1725062452735,[[137.965,185.0],[137.964,30.0],[137.963,52.0],[137.962,49.0],[137.961,80.0]],[[137.966,27.0],[137.967,18.0],[137.972,27.0],[137.974,45.0],[137.975,1.0]]]
["binance-futures","SOLUSDT",1725062452787,[[137.965,185.0],[137.964,30.0],[137.963,52.0],[137.962,49.0],[137.961,84.0]],[[137.966,27.0],[137.967,18.0],[137.972,27.0],[137.974,45.0],[137.975,1.0]]]
["binance-futures","SOLUSDT",1725062452841,[[137.965,185.0],[137.964,30.0],[137.963,52.0],[137.962,49.0],[137.961,80.0]],[[137.966,27.0],[137.967,2.0],[137.969,16.0],[137.972,27.0],[137.974,45.0]]]
["binance-futures","SOLUSDT",1725062452886,[[137.971,148.0],[137.97,3.0],[137.969,70.0],[137.968,107.0],[137.967,75.0]],[[137.972,27.0],[137.975,17.0],[137.977,50.0],[137.979,9.0],[137.98,6.0]]]
["binance-futures","SOLUSDT",1725062452942,[[137.971,148.0],[137.97,3.0],[137.969,70.0],[137.968,107.0],[137.967,75.0]],[[137.972,27.0],[137.975,17.0],[137.976,23.0],[137.977,50.0],[137.979,9.0]]]
["binance-futures","SOLUSDT",1725062452999,[[137.971,149.0],[137.97,5.0],[137.969,70.0],[137.968,107.0],[137.967,75.0]],[[137.972,28.0],[137.975,17.0],[137.976,23.0],[137.977,50.0],[137.978,3.0]]]
["binance-futures","SOLUSDT",1725062453051,[[137.971,149.0],[137.97,5.0],[137.969,70.0],[137.968,107.0],[137.967,75.0]],[[137.972,28.0],[137.975,17.0],[137.976,26.0],[137.977,53.0],[137.978,3.0]]]
["binance-futures","SOLUSDT",1725062453102,[[137.971,149.0],[137.97,5.0],[137.969,70.0],[137.968,107.0],[137.967,75.0]],[[137.972,28.0],[137.974,3.0],[137.975,20.0],[137.976,26.0],[137.977,53.0]]]
["binance-futures","SOLUSDT",1725062453142,[[137.971,161.0],[137.97,5.0],[137.969,70.0],[137.968,107.0],[137.967,75.0]],[[137.972,28.0],[137.974,3.0],[137.975,20.0],[137.976,26.0],[137.977,53.0]]]
["binance-futures","SOLUSDT",1725062453254,[[137.971,161.0],[137.97,5.0],[137.969,60.0],[137.968,94.0],[137.967,75.0]],[[137.972,61.0],[137.973,3.0],[137.974,3.0],[137.975,20.0],[137.976,26.0]]]
["binance-futures","SOLUSDT",1725062453310,[[137.971,54.0],[137.97,5.0],[137.969,3.0],[137.968,12.0],[137.967,3.0]],[[137.972,163.0],[137.973,3.0],[137.974,3.0],[137.975,20.0],[137.976,26.0]]]
["binance-futures","SOLUSDT",1725062453361,[[137.971,42.0],[137.97,2.0]],[[137.972,167.0],[137.973,6.0],[137.974,44.0],[137.975,20.0],[137.976,4.0]]]
["binance-futures","SOLUSDT",1725062453412,[[137.971,61.0],[137.97,2.0],[137.965,7.0],[137.963,2.0],[137.962,3.0]],[[137.972,214.0],[137.973,6.0],[137.974,44.0],[137.975,20.0],[137.976,4.0]]]
["binance-futures","SOLUSDT",1725062453462,[[137.971,61.0],[137.97,2.0],[137.965,7.0],[137.963,2.0]],[[137.972,214.0],[137.973,6.0],[137.974,44.0],[137.975,20.0],[137.976,4.0]]]
["binance-futures","SOLUSDT",1725062453522,[[137.971,61.0],[137.97,2.0],[137.965,7.0],[137.963,2.0],[137.928,240.0]],[[137.972,214.0],[137.973,6.0],[137.974,44.0],[137.975,20.0],[137.976,4.0]]]
["binance-futures","SOLUSDT",1725062453580,[[137.971,152.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,48.0],[137.973,6.0],[137.974,44.0],[137.975,20.0],[137.976,4.0]]]
["binance-futures","SOLUSDT",1725062453629,[[137.971,157.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,79.0],[137.973,3.0],[137.974,44.0],[137.975,23.0],[137.976,4.0]]]
["binance-futures","SOLUSDT",1725062453683,[[137.971,157.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,26.0],[137.973,3.0],[137.974,44.0],[137.975,23.0],[137.976,4.0]]]
["binance-futures","SOLUSDT",1725062453734,[[137.971,76.0],[137.97,2.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,61.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062453804,[[137.971,73.0],[137.97,2.0]],[[137.972,152.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062453857,[[137.971,68.0],[137.97,2.0],[137.926,77.0],[137.871,4.0],[137.867,6.0]],[[137.972,166.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062453875,[[137.971,68.0],[137.97,2.0],[137.939,51.0],[137.931,6.0],[137.93,51.0]],[[137.972,166.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062454019,[[137.971,68.0],[137.97,2.0],[137.964,3.0],[137.96,86.0],[137.952,28.0]],[[137.972,180.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062454072,[[137.971,68.0],[137.97,2.0],[137.964,3.0],[137.96,81.0],[137.956,25.0]],[[137.972,180.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062454127,[[137.971,76.0],[137.97,2.0],[137.964,3.0],[137.96,81.0],[137.956,25.0]],[[137.972,180.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062454179,[[137.971,76.0],[137.97,2.0],[137.965,6.0],[137.964,3.0],[137.96,81.0]],[[137.972,180.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062454291,[[137.971,76.0],[137.97,2.0],[137.965,6.0],[137.964,3.0],[137.961,3.0]],[[137.972,180.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062454508,[[137.971,76.0],[137.97,2.0],[137.965,6.0],[137.964,3.0],[137.961,3.0]],[[137.972,182.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062454546,[[137.971,76.0],[137.97,2.0],[137.967,3.0],[137.966,6.0],[137.965,6.0]],[[137.972,182.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062455099,[[137.971,75.0],[137.97,2.0],[137.967,3.0],[137.966,6.0],[137.965,6.0]],[[137.972,182.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062455554,[[137.971,77.0],[137.97,2.0],[137.967,3.0],[137.966,6.0],[137.965,6.0]],[[137.972,182.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062455886,[[137.971,77.0],[137.97,2.0],[137.965,6.0]],[[137.972,182.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062455939,[[137.971,77.0],[137.97,2.0],[137.965,6.0],[137.927,260.0],[137.883,2.0]],[[137.972,182.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062455985,[[137.971,77.0],[137.97,2.0],[137.965,6.0],[137.927,259.0],[137.921,15.0]],[[137.972,182.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062456054,[[137.971,77.0],[137.97,2.0],[137.965,6.0],[137.93,51.0],[137.927,259.0]],[[137.972,182.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062456111,[[137.971,78.0],[137.97,2.0],[137.965,9.0],[137.944,3.0],[137.93,51.0]],[[137.972,162.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062456256,[[137.971,78.0],[137.97,2.0],[137.965,9.0],[137.944,3.0],[137.93,51.0]],[[137.972,165.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062456402,[[137.971,105.0],[137.97,2.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,140.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062456440,[[137.971,108.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,140.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062456508,[[137.971,108.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,126.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062456535,[[137.971,108.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,83.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062456769,[[137.971,113.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,54.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062456802,[[137.971,113.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,40.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062457264,[[137.971,117.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,40.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062457488,[[137.971,118.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,40.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062457538,[[137.971,120.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,34.0],[137.974,3.0],[137.975,23.0],[137.976,30.0],[137.995,4.0]]]
["binance-futures","SOLUSDT",1725062457594,[[137.971,123.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,40.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062457965,[[137.971,123.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,69.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062458011,[[137.971,123.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,88.0],[137.973,3.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062458072,[[137.971,117.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,104.0],[137.973,6.0],[137.974,3.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062458124,[[137.971,117.0],[137.97,5.0],[137.969,6.0],[137.968,28.0],[137.967,3.0]],[[137.972,105.0],[137.973,6.0],[137.974,5.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062458230,[[137.971,90.0],[137.97,2.0]],[[137.972,164.0],[137.973,6.0],[137.974,5.0],[137.975,23.0],[137.976,30.0]]]
["binance-futures","SOLUSDT",1725062458284,[[137.96,46.0],[137.959,4.0],[137.955,1.0],[137.947,6.0],[137.943,35.0]],[[137.966,240.0],[137.967,6.0],[137.968,30.0],[137.969,3.0],[137.97,28.0]]]
["binance-futures","SOLUSDT",1725062458335,[[137.96,44.0],[137.955,1.0],[137.947,6.0],[137.946,4.0],[137.944,1.0]],[[137.966,278.0],[137.967,6.0],[137.968,30.0],[137.969,90.0],[137.97,28.0]]]
["binance-futures","SOLUSDT",1725062458387,[[137.946,4.0],[137.944,25.0]],[[137.955,313.0],[137.956,121.0],[137.957,6.0],[137.958,3.0],[137.96,75.0]]]
["binance-futures","SOLUSDT",1725062458439,[[137.954,22.0],[137.952,25.0],[137.948,25.0],[137.946,7.0],[137.945,3.0]],[[137.955,316.0],[137.956,121.0],[137.957,8.0],[137.958,3.0],[137.96,75.0]]]
["binance-futures","SOLUSDT",1725062458491,[[137.954,23.0],[137.952,25.0],[137.948,28.0],[137.947,3.0],[137.946,7.0]],[[137.955,247.0],[137.956,83.0],[137.957,8.0],[137.958,3.0],[137.96,75.0]]]
["binance-futures","SOLUSDT",1725062458542,[[137.954,56.0],[137.952,25.0],[137.951,3.0],[137.95,3.0],[137.949,3.0]],[[137.955,221.0],[137.956,83.0],[137.957,8.0],[137.958,3.0],[137.96,65.0]]]
["binance-futures","SOLUSDT",1725062458595,[[137.954,139.0],[137.952,28.0],[137.951,3.0],[137.95,3.0],[137.949,3.0]],[[137.955,137.0],[137.956,32.0],[137.957,8.0],[137.958,3.0],[137.96,29.0]]]
["binance-futures","SOLUSDT",1725062458647,[[137.954,140.0],[137.953,3.0],[137.952,28.0],[137.951,3.0],[137.95,3.0]],[[137.955,175.0],[137.956,32.0],[137.957,6.0],[137.958,3.0],[137.96,29.0]]]
["binance-futures","SOLUSDT",1725062458697,[[137.954,143.0],[137.953,3.0],[137.952,28.0],[137.951,3.0],[137.95,3.0]],[[137.955,28.0],[137.956,32.0],[137.957,6.0],[137.958,3.0],[137.96,29.0]]]
["binance-futures","SOLUSDT",1725062458853,[[137.954,143.0],[137.953,3.0],[137.952,28.0],[137.951,8.0],[137.95,3.0]],[[137.955,28.0],[137.956,32.0],[137.957,6.0],[137.958,3.0],[137.96,29.0]]]
["binance-futures","SOLUSDT",1725062458962,[[137.954,143.0],[137.953,3.0],[137.952,28.0],[137.951,8.0],[137.95,3.0]],[[137.955,28.0],[137.956,29.0],[137.957,3.0],[137.958,3.0],[137.96,29.0]]]
["binance-futures","SOLUSDT",1725062459010,[[137.954,143.0],[137.953,3.0],[137.952,28.0],[137.951,8.0],[137.95,3.0]],[[137.955,28.0],[137.956,29.0],[137.958,3.0],[137.959,3.0],[137.96,32.0]]]
["binance-futures","SOLUSDT",1725062459068,[[137.954,143.0],[137.953,3.0],[137.952,28.0],[137.951,8.0],[137.95,3.0]],[[137.955,29.0],[137.956,29.0],[137.958,3.0],[137.959,3.0],[137.96,32.0]]]
["binance-futures","SOLUSDT",1725062459121,[[137.954,143.0],[137.953,3.0],[137.952,28.0],[137.951,8.0],[137.95,3.0]],[[137.955,67.0],[137.956,29.0],[137.958,3.0],[137.959,3.0],[137.96,32.0]]]
["binance-futures","SOLUSDT",1725062459265,[[137.954,147.0],[137.953,3.0],[137.952,28.0],[137.951,8.0],[137.95,3.0]],[[137.955,67.0],[137.956,29.0],[137.958,3.0],[137.959,3.0],[137.96,32.0]]]
["binance-futures","SOLUSDT",1725062459388,[[137.954,147.0],[137.953,3.0],[137.952,28.0],[137.951,3.0],[137.95,3.0]],[[137.955,67.0],[137.956,29.0],[137.958,3.0],[137.959,3.0],[137.96,32.0]]]
["binance-futures","SOLUSDT",1725062459453,[[137.954,139.0],[137.952,28.0],[137.951,3.0],[137.95,3.0]],[[137.955,99.0],[137.956,32.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062459509,[[137.954,61.0],[137.952,28.0],[137.951,3.0],[137.95,3.0],[137.934,27.0]],[[137.955,115.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062459553,[[137.954,62.0],[137.952,28.0],[137.951,3.0],[137.95,3.0],[137.934,27.0]],[[137.955,130.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062459603,[[137.954,62.0],[137.952,28.0],[137.951,3.0],[137.95,3.0],[137.942,31.0]],[[137.955,130.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062459666,[[137.954,62.0],[137.952,25.0],[137.951,3.0],[137.95,3.0],[137.945,86.0]],[[137.955,115.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062459720,[[137.954,66.0],[137.952,25.0],[137.951,3.0],[137.95,3.0],[137.945,86.0]],[[137.955,115.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062459772,[[137.954,66.0],[137.952,28.0],[137.951,3.0],[137.95,3.0],[137.946,87.0]],[[137.955,115.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062459827,[[137.954,143.0],[137.953,3.0],[137.952,28.0],[137.951,3.0],[137.95,3.0]],[[137.955,113.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062459863,[[137.954,143.0],[137.953,3.0],[137.952,28.0],[137.951,3.0],[137.95,3.0]],[[137.955,114.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062459929,[[137.954,143.0],[137.953,3.0],[137.952,28.0],[137.951,3.0],[137.95,3.0]],[[137.955,99.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062459981,[[137.954,9.0],[137.952,25.0],[137.951,3.0],[137.95,3.0]],[[137.955,99.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062460037,[[137.954,118.0],[137.953,3.0],[137.952,28.0],[137.951,3.0],[137.95,3.0]],[[137.955,97.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062460085,[[137.954,118.0],[137.953,3.0],[137.952,28.0],[137.951,3.0],[137.95,3.0]],[[137.955,97.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,58.0]]]
["binance-futures","SOLUSDT",1725062460140,[[137.954,123.0],[137.953,3.0],[137.952,28.0],[137.951,3.0],[137.95,3.0]],[[137.955,97.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062460193,[[137.954,17.0],[137.953,2.0]],[[137.955,97.0],[137.956,57.0],[137.957,3.0],[137.958,3.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725062460244,[[137.946,2.0],[137.941,11.0],[137.939,1.0],[137.938,1.0],[137.936,29.0]],[[137.947,306.0],[137.948,28.0],[137.949,3.0],[137.95,3.0],[137.951,32.0]]]
["binance-futures","SOLUSDT",1725062460295,[[137.946,2.0],[137.941,10.0],[137.939,1.0],[137.938,1.0],[137.936,4.0]],[[137.947,324.0],[137.948,33.0],[137.949,3.0],[137.95,3.0],[137.951,175.0]]]
["binance-futures","SOLUSDT",1725062460346,[[137.946,2.0],[137.939,1.0],[137.938,1.0],[137.936,29.0]],[[137.947,318.0],[137.948,28.0],[137.949,3.0],[137.95,3.0],[137.951,175.0]]]
["binance-futures","SOLUSDT",1725062460397,[[137.946,1.0],[137.94,25.0],[137.939,1.0],[137.938,1.0],[137.936,29.0]],[[137.947,318.0],[137.948,28.0],[137.949,5.0],[137.95,3.0],[137.951,46.0]]]
["binance-futures","SOLUSDT",1725062460448,[[137.946,7.0],[137.94,25.0],[137.939,1.0],[137.938,1.0],[137.937,3.0]],[[137.947,304.0],[137.948,28.0],[137.949,5.0],[137.95,3.0],[137.951,46.0]]]
["binance-futures","SOLUSDT",1725062460499,[[137.946,7.0],[137.939,1.0],[137.938,1.0],[137.937,3.0]],[[137.947,289.0],[137.948,28.0],[137.949,5.0],[137.95,3.0],[137.951,46.0]]]
["binance-futures","SOLUSDT",1725062460550,[[137.946,8.0],[137.94,25.0],[137.939,1.0],[137.938,1.0],[137.935,55.0]],[[137.947,262.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,94.0]]]
["binance-futures","SOLUSDT",1725062460602,[[137.946,9.0],[137.944,25.0],[137.94,25.0],[137.939,1.0],[137.938,1.0]],[[137.947,254.0],[137.948,28.0],[137.949,11.0],[137.95,8.0],[137.951,94.0]]]
["binance-futures","SOLUSDT",1725062460654,[[137.946,38.0],[137.944,25.0],[137.941,3.0],[137.94,28.0],[137.939,4.0]],[[137.947,177.0],[137.948,28.0],[137.949,11.0],[137.95,8.0],[137.951,80.0]]]
["binance-futures","SOLUSDT",1725062460707,[[137.946,38.0],[137.945,2.0],[137.944,25.0],[137.941,3.0],[137.94,28.0]],[[137.947,143.0],[137.948,28.0],[137.949,11.0],[137.95,8.0],[137.951,80.0]]]
["binance-futures","SOLUSDT",1725062460760,[[137.946,38.0],[137.945,2.0],[137.944,25.0],[137.943,3.0],[137.942,3.0]],[[137.947,134.0],[137.948,28.0],[137.949,9.0],[137.95,8.0],[137.951,65.0]]]
["binance-futures","SOLUSDT",1725062460804,[[137.946,9.0],[137.945,2.0],[137.944,25.0]],[[137.947,170.0],[137.948,28.0],[137.949,9.0],[137.95,8.0],[137.951,65.0]]]
["binance-futures","SOLUSDT",1725062460859,[[137.946,9.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.918,12.0]],[[137.947,170.0],[137.948,28.0],[137.949,9.0],[137.95,8.0],[137.951,65.0]]]
["binance-futures","SOLUSDT",1725062460916,[[137.946,9.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.939,1.0]],[[137.947,181.0],[137.948,28.0],[137.949,9.0],[137.95,8.0],[137.951,65.0]]]
["binance-futures","SOLUSDT",1725062460961,[[137.946,9.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.939,1.0]],[[137.947,186.0],[137.948,28.0],[137.949,9.0],[137.95,3.0],[137.951,48.0]]]
["binance-futures","SOLUSDT",1725062461010,[[137.946,9.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.939,1.0]],[[137.947,202.0],[137.948,28.0],[137.949,9.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062461070,[[137.946,9.0],[137.945,2.0],[137.939,1.0]],[[137.947,202.0],[137.948,28.0],[137.949,9.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062461120,[[137.946,9.0],[137.945,2.0],[137.939,1.0],[137.935,52.0],[137.933,3.0]],[[137.947,202.0],[137.948,28.0],[137.949,9.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062461172,[[137.946,9.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.939,1.0]],[[137.947,202.0],[137.948,28.0],[137.949,9.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062461435,[[137.946,9.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.939,1.0]],[[137.947,202.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062461486,[[137.946,9.0],[137.945,2.0],[137.94,25.0],[137.939,1.0]],[[137.947,202.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062461532,[[137.946,8.0],[137.94,25.0],[137.939,1.0],[137.937,3.0],[137.936,28.0]],[[137.947,208.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062461648,[[137.946,16.0],[137.944,25.0],[137.94,28.0],[137.939,4.0],[137.938,4.0]],[[137.947,174.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062461693,[[137.946,16.0],[137.944,25.0],[137.94,28.0],[137.939,4.0],[137.938,4.0]],[[137.947,208.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062461850,[[137.946,10.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.939,1.0]],[[137.947,208.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062461908,[[137.946,10.0],[137.945,2.0],[137.94,25.0],[137.939,1.0]],[[137.947,208.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062461943,[[137.946,10.0],[137.945,2.0],[137.94,25.0],[137.939,1.0],[137.854,75.0]],[[137.947,211.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462018,[[137.946,10.0],[137.945,2.0],[137.939,4.0],[137.938,4.0],[137.934,3.0]],[[137.947,189.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,48.0]]]
["binance-futures","SOLUSDT",1725062462050,[[137.946,15.0],[137.945,2.0],[137.94,25.0],[137.939,1.0],[137.938,4.0]],[[137.947,217.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462122,[[137.946,19.0],[137.945,2.0],[137.944,25.0],[137.94,28.0],[137.939,4.0]],[[137.947,220.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462170,[[137.946,19.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.939,4.0]],[[137.947,220.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462221,[[137.946,20.0],[137.945,2.0],[137.944,25.0],[137.94,28.0],[137.939,4.0]],[[137.947,220.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462281,[[137.946,43.0],[137.945,2.0],[137.944,25.0],[137.943,3.0],[137.942,3.0]],[[137.947,235.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462331,[[137.946,18.0],[137.945,2.0]],[[137.947,180.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462383,[[137.946,18.0],[137.945,2.0],[137.94,25.0],[137.937,3.0],[137.936,28.0]],[[137.947,180.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462431,[[137.946,19.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.937,3.0]],[[137.947,180.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462488,[[137.946,14.0],[137.945,2.0],[137.94,25.0],[137.937,3.0]],[[137.947,166.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462527,[[137.946,14.0],[137.945,2.0],[137.94,25.0],[137.937,3.0],[137.924,30.0]],[[137.947,166.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462598,[[137.946,15.0],[137.945,2.0],[137.94,25.0],[137.937,3.0],[137.924,30.0]],[[137.947,200.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462646,[[137.946,17.0],[137.945,2.0],[137.94,25.0],[137.924,33.0]],[[137.947,200.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462701,[[137.946,19.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.924,33.0]],[[137.947,200.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462745,[[137.946,19.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.937,3.0]],[[137.947,199.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462840,[[137.946,23.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.938,4.0]],[[137.947,199.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462912,[[137.946,15.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.938,1.0]],[[137.947,199.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062462943,[[137.946,15.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.938,1.0]],[[137.947,204.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463018,[[137.946,15.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.938,1.0]],[[137.947,207.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463115,[[137.946,15.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.938,1.0]],[[137.947,210.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463224,[[137.946,15.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.938,1.0]],[[137.947,211.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463277,[[137.946,16.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.938,1.0]],[[137.947,216.0],[137.948,28.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463423,[[137.946,16.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.938,1.0]],[[137.947,216.0],[137.948,33.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463512,[[137.946,16.0],[137.945,2.0],[137.944,25.0],[137.94,25.0],[137.938,1.0]],[[137.947,218.0],[137.948,33.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463559,[[137.946,16.0],[137.945,2.0],[137.94,25.0],[137.938,1.0]],[[137.947,218.0],[137.948,33.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463606,[[137.946,16.0],[137.945,2.0],[137.94,25.0],[137.938,1.0],[137.935,52.0]],[[137.947,218.0],[137.948,33.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463675,[[137.946,19.0],[137.945,2.0],[137.94,25.0],[137.938,1.0],[137.935,52.0]],[[137.947,218.0],[137.948,33.0],[137.949,11.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463732,[[137.946,19.0],[137.945,2.0],[137.94,25.0],[137.938,1.0],[137.935,52.0]],[[137.947,221.0],[137.948,49.0],[137.949,27.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463783,[[137.946,23.0],[137.945,2.0],[137.94,25.0],[137.938,1.0],[137.936,28.0]],[[137.947,221.0],[137.948,49.0],[137.949,24.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463832,[[137.946,23.0],[137.945,8.0],[137.94,25.0],[137.938,1.0],[137.936,28.0]],[[137.947,223.0],[137.948,49.0],[137.949,24.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463912,[[137.946,23.0],[137.945,8.0],[137.94,25.0],[137.938,1.0],[137.937,6.0]],[[137.947,227.0],[137.948,49.0],[137.949,24.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062463968,[[137.946,23.0],[137.945,8.0],[137.944,25.0],[137.94,25.0],[137.939,7.0]],[[137.947,227.0],[137.948,49.0],[137.949,24.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062464120,[[137.946,23.0],[137.945,8.0],[137.94,25.0],[137.939,1.0]],[[137.947,227.0],[137.948,49.0],[137.949,24.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062464172,[[137.946,23.0],[137.945,8.0],[137.939,1.0],[137.938,1.0],[129.646,294.0]],[[137.947,225.0],[137.948,49.0],[137.949,24.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062464223,[[137.946,23.0],[137.945,8.0],[137.94,25.0],[137.939,1.0],[137.938,1.0]],[[137.947,225.0],[137.948,49.0],[137.949,24.0],[137.95,3.0],[137.951,79.0]]]
["binance-futures","SOLUSDT",1725062464282,[[137.946,23.0],[137.945,8.0],[137.94,25.0],[137.939,1.0],[137.938,1.0]],[[137.947,224.0],[137.948,33.0],[137.949,8.0],[137.95,19.0],[137.951,95.0]]]
["binance-futures","SOLUSDT",1725062464424,[[137.946,21.0],[137.945,8.0],[137.94,25.0],[137.939,1.0],[137.938,1.0]],[[137.947,224.0],[137.948,30.0],[137.949,14.0],[137.95,16.0],[137.951,95.0]]]
["binance-futures","SOLUSDT",1725062464541,[[137.946,22.0],[137.945,8.0],[137.94,25.0],[137.939,1.0],[137.938,1.0]],[[137.947,224.0],[137.948,30.0],[137.949,14.0],[137.95,16.0],[137.951,95.0]]]
["binance-futures","SOLUSDT",1725062464599,[[137.946,22.0],[137.945,8.0],[137.939,1.0],[137.938,1.0]],[[137.947,224.0],[137.948,30.0],[137.949,14.0],[137.95,16.0],[137.951,95.0]]]
["binance-futures","SOLUSDT",1725062464650,[[137.946,22.0],[137.945,8.0],[137.94,25.0],[137.939,7.0],[137.938,4.0]],[[137.947,224.0],[137.948,30.0],[137.949,14.0],[137.95,16.0],[137.951,95.0]]]
["binance-futures","SOLUSDT",1725062464812,[[137.946,29.0],[137.945,8.0],[137.939,1.0],[137.938,1.0]],[[137.947,224.0],[137.948,30.0],[137.949,14.0],[137.95,16.0],[137.951,95.0]]]
["binance-futures","SOLUSDT",1725062464864,[[137.93,4.0],[137.929,3.0],[137.928,2.0],[137.925,10.0],[137.924,17.0]],[[137.932,327.0],[137.933,6.0],[137.935,204.0],[137.936,110.0],[137.937,91.0]]]
["binance-futures","SOLUSDT",1725062464915,[[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,10.0],[137.924,17.0]],[[137.932,364.0],[137.933,6.0],[137.934,42.0],[137.935,108.0],[137.936,89.0]]]
["binance-futures","SOLUSDT",1725062464966,[[137.931,7.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,10.0]],[[137.932,385.0],[137.933,6.0],[137.934,42.0],[137.935,71.0],[137.936,89.0]]]
["binance-futures","SOLUSDT",1725062465016,[[137.931,7.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,10.0]],[[137.932,392.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062465122,[[137.931,8.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,392.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062465170,[[137.931,8.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,374.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062465277,[[137.931,8.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,376.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062465910,[[137.931,10.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,376.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062466013,[[137.931,10.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,379.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062466117,[[137.931,10.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,383.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062466164,[[137.931,14.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,383.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062466277,[[137.931,14.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,386.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062466487,[[137.931,14.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,387.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062466616,[[137.931,15.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,387.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062466875,[[137.931,15.0],[137.93,6.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,385.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062467051,[[137.931,18.0],[137.93,6.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,385.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062467113,[[137.931,23.0],[137.93,6.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,385.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062467157,[[137.931,23.0],[137.93,6.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,400.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062467265,[[137.931,25.0],[137.93,6.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,399.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062467327,[[137.931,11.0],[137.93,6.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,319.0],[137.933,6.0],[137.934,44.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062467371,[[137.931,12.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,319.0],[137.933,6.0],[137.934,132.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062467548,[[137.931,17.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,319.0],[137.933,6.0],[137.934,132.0],[137.935,71.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062467598,[[137.931,17.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,319.0],[137.933,6.0],[137.934,132.0],[137.935,77.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062467772,[[137.931,16.0],[137.93,4.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,319.0],[137.933,6.0],[137.934,132.0],[137.935,77.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062467823,[[137.931,16.0],[137.93,6.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,319.0],[137.933,6.0],[137.934,132.0],[137.935,77.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062467921,[[137.931,12.0],[137.93,6.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,319.0],[137.933,8.0],[137.934,132.0],[137.935,77.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062467953,[[137.931,12.0],[137.93,6.0],[137.929,1.0],[137.928,2.0],[137.925,3.0]],[[137.932,319.0],[137.933,6.0],[137.934,132.0],[137.935,77.0],[137.936,85.0]]]
["binance-futures","SOLUSDT",1725062468046,[],[[137.919,179.0],[137.923,33.0],[137.924,25.0],[137.925,49.0],[137.926,91.0]]]
["binance-futures","SOLUSDT",1725062468098,[[137.915,16.0],[137.913,67.0],[137.902,2.0],[137.901,1.0],[137.9,169.0]],[[137.916,477.0],[137.917,51.0],[137.918,30.0],[137.919,119.0],[137.92,25.0]]]
["binance-futures","SOLUSDT",1725062468149,[[137.915,124.0],[137.914,7.0],[137.913,70.0],[137.912,3.0],[137.911,4.0]],[[137.916,350.0],[137.917,51.0],[137.918,4.0],[137.919,62.0],[137.92,25.0]]]
["binance-futures","SOLUSDT",1725062468200,[[137.915,132.0],[137.914,7.0],[137.913,70.0],[137.912,3.0],[137.911,4.0]],[[137.916,328.0],[137.917,29.0],[137.918,5.0],[137.919,43.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062468251,[[137.915,133.0],[137.914,7.0],[137.913,70.0],[137.912,3.0],[137.911,4.0]],[[137.916,346.0],[137.917,29.0],[137.918,3.0],[137.919,43.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062468299,[[137.915,55.0],[137.914,4.0],[137.913,67.0],[137.912,3.0],[137.911,4.0]],[[137.916,342.0],[137.917,29.0],[137.918,3.0],[137.919,43.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062468360,[[137.915,136.0],[137.914,7.0],[137.913,70.0],[137.912,3.0],[137.911,4.0]],[[137.916,244.0],[137.917,29.0],[137.918,3.0],[137.919,43.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062468409,[[137.915,136.0],[137.914,7.0],[137.913,70.0],[137.912,3.0],[137.911,4.0]],[[137.916,185.0],[137.917,6.0],[137.918,3.0],[137.919,6.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062468452,[[137.915,55.0],[137.914,4.0],[137.913,67.0],[137.911,1.0]],[[137.916,186.0],[137.917,6.0],[137.918,3.0],[137.919,6.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062468515,[[137.915,21.0],[137.914,4.0],[137.913,67.0],[137.911,1.0],[137.906,1.0]],[[137.916,220.0],[137.917,6.0],[137.918,3.0],[137.919,37.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062468618,[[137.915,22.0],[137.914,4.0],[137.913,67.0],[137.911,1.0],[137.906,1.0]],[[137.916,221.0],[137.917,6.0],[137.918,3.0],[137.919,37.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062468671,[[137.915,20.0],[137.914,4.0],[137.913,67.0],[137.911,1.0],[137.906,1.0]],[[137.916,221.0],[137.917,6.0],[137.918,3.0],[137.919,37.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062468727,[[137.915,20.0],[137.914,4.0],[137.913,67.0],[137.911,1.0],[137.906,1.0]],[[137.916,186.0],[137.917,6.0],[137.918,3.0],[137.919,37.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062468941,[[137.915,22.0],[137.914,4.0],[137.913,67.0],[137.911,1.0],[137.906,1.0]],[[137.916,186.0],[137.917,6.0],[137.918,3.0],[137.919,37.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062469099,[[137.915,22.0],[137.914,4.0],[137.913,67.0],[137.911,1.0],[137.906,1.0]],[[137.916,189.0],[137.917,6.0],[137.918,3.0],[137.919,37.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062469144,[[137.915,26.0],[137.914,4.0],[137.913,67.0],[137.911,1.0],[137.906,1.0]],[[137.916,189.0],[137.917,6.0],[137.918,3.0],[137.919,37.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062469248,[[137.915,24.0],[137.914,4.0],[137.913,67.0],[137.911,1.0],[137.906,1.0]],[[137.916,189.0],[137.917,6.0],[137.918,3.0],[137.919,37.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062469307,[[137.915,53.0],[137.914,4.0],[137.913,1.0],[137.911,1.0],[137.906,4.0]],[[137.916,153.0],[137.917,6.0],[137.918,3.0],[137.919,37.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062469356,[[137.915,24.0],[137.914,4.0],[137.913,1.0],[137.911,1.0],[137.906,1.0]],[[137.916,187.0],[137.917,6.0],[137.918,3.0],[137.919,37.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062469576,[[137.915,13.0],[137.914,4.0],[137.913,1.0],[137.911,1.0],[137.906,1.0]],[[137.916,187.0],[137.917,6.0],[137.918,3.0],[137.919,37.0],[137.92,28.0]]]
["binance-futures","SOLUSDT",1725062470267,[[137.913,1.0],[137.911,1.0],[137.906,1.0]],[[137.914,157.0],[137.915,164.0],[137.916,61.0],[137.917,6.0],[137.918,3.0]]]
["binance-futures","SOLUSDT",1725062470318,[[137.911,1.0],[137.906,1.0],[137.897,76.0],[137.896,3.0],[137.895,23.0]],[[137.912,363.0],[137.913,91.0],[137.914,93.0],[137.915,118.0],[137.916,55.0]]]
["binance-futures","SOLUSDT",1725062470368,[[137.911,1.0],[137.906,1.0],[137.9,25.0],[137.898,3.0],[137.897,76.0]],[[137.912,365.0],[137.913,91.0],[137.914,80.0],[137.915,118.0],[137.916,55.0]]]
["binance-futures","SOLUSDT",1725062470404,[[137.911,1.0],[137.906,1.0],[137.899,10.0],[137.898,3.0],[137.897,76.0]],[[137.912,370.0],[137.913,91.0],[137.914,80.0],[137.915,81.0],[137.916,55.0]]]
["binance-futures","SOLUSDT",1725062470457,[[137.911,1.0],[137.906,1.0],[137.899,10.0],[137.898,3.0],[137.897,76.0]],[[137.912,385.0],[137.913,91.0],[137.914,80.0],[137.915,81.0],[137.916,40.0]]]
["binance-futures","SOLUSDT",1725062470579,[[137.911,1.0],[137.906,1.0],[137.899,10.0],[137.898,3.0],[137.897,76.0]],[[137.912,385.0],[137.913,91.0],[137.914,60.0],[137.915,81.0],[137.916,40.0]]]
["binance-futures","SOLUSDT",1725062470695,[[137.911,1.0],[137.906,1.0],[137.899,10.0],[137.898,3.0],[137.897,76.0]],[[137.912,385.0],[137.913,91.0],[137.914,60.0],[137.915,78.0],[137.916,40.0]]]
["binance-futures","SOLUSDT",1725062470713,[[137.911,1.0],[137.91,2.0],[137.906,1.0],[137.899,10.0],[137.898,3.0]],[[137.912,388.0],[137.913,91.0],[137.914,60.0],[137.915,78.0],[137.916,40.0]]]
["binance-futures","SOLUSDT",1725062470805,[[137.911,1.0],[137.91,2.0],[137.906,1.0],[137.899,7.0]],[[137.912,431.0],[137.913,91.0],[137.914,60.0],[137.915,78.0],[137.916,40.0]]]
["binance-futures","SOLUSDT",1725062470857,[[137.906,1.0],[137.899,7.0],[137.897,73.0],[137.895,4.0],[137.894,3.0]],[[137.907,207.0],[137.908,28.0],[137.909,3.0],[137.91,85.0],[137.911,200.0]]]
["binance-futures","SOLUSDT",1725062470909,[[137.906,1.0],[137.899,7.0],[137.897,73.0],[137.896,3.0],[137.895,4.0]],[[137.907,207.0],[137.908,28.0],[137.909,3.0],[137.91,85.0],[137.911,200.0]]]
["binance-futures","SOLUSDT",1725062470954,[[137.906,1.0],[137.899,7.0],[137.897,73.0],[137.896,3.0],[137.895,4.0]],[[137.907,212.0],[137.908,28.0],[137.909,3.0],[137.91,85.0],[137.911,195.0]]]
["binance-futures","SOLUSDT",1725062471010,[[137.906,4.0],[137.899,7.0],[137.897,76.0],[137.896,3.0],[137.895,4.0]],[[137.907,212.0],[137.908,28.0],[137.909,3.0],[137.91,85.0],[137.911,182.0]]]
["binance-futures","SOLUSDT",1725062471069,[[137.906,5.0],[137.899,7.0],[137.898,3.0],[137.897,76.0],[137.896,3.0]],[[137.907,260.0],[137.908,28.0],[137.909,3.0],[137.91,75.0],[137.911,177.0]]]
["binance-futures","SOLUSDT",1725062471122,[[137.906,5.0],[137.899,10.0],[137.898,3.0],[137.897,76.0],[137.896,3.0]],[[137.907,260.0],[137.908,28.0],[137.909,3.0],[137.91,67.0],[137.911,177.0]]]
["binance-futures","SOLUSDT",1725062471177,[[137.906,6.0],[137.9,25.0],[137.899,7.0],[137.898,3.0],[137.897,76.0]],[[137.907,275.0],[137.908,28.0],[137.909,3.0],[137.91,67.0],[137.911,105.0]]]
["binance-futures","SOLUSDT",1725062471228,[[137.906,6.0],[137.905,3.0],[137.899,7.0],[137.898,3.0],[137.897,76.0]],[[137.907,279.0],[137.908,28.0],[137.909,3.0],[137.91,67.0],[137.911,105.0]]]
["binance-futures","SOLUSDT",1725062471338,[[137.906,6.0],[137.905,3.0],[137.899,7.0],[137.898,3.0],[137.897,76.0]],[[137.907,279.0],[137.908,28.0],[137.909,3.0],[137.91,70.0],[137.911,105.0]]]
["binance-futures","SOLUSDT",1725062471601,[[137.906,6.0],[137.905,3.0],[137.899,7.0],[137.898,3.0],[137.897,76.0]],[[137.907,279.0],[137.908,30.0],[137.909,3.0],[137.91,70.0],[137.911,105.0]]]
["binance-futures","SOLUSDT",1725062471663,[[137.906,6.0],[137.905,3.0],[137.899,7.0],[137.898,3.0],[137.897,76.0]],[[137.907,281.0],[137.908,30.0],[137.909,3.0],[137.91,70.0],[137.911,105.0]]]
["binance-futures","SOLUSDT",1725062471743,[[137.906,6.0],[137.905,3.0],[137.9,25.0],[137.899,10.0],[137.898,3.0]],[[137.907,281.0],[137.908,30.0],[137.909,3.0],[137.91,70.0],[137.911,105.0]]]
["binance-futures","SOLUSDT",1725062471773,[[137.906,12.0],[137.905,3.0],[137.9,28.0],[137.899,10.0],[137.898,3.0]],[[137.907,239.0],[137.908,30.0],[137.909,3.0],[137.91,70.0],[137.911,105.0]]]
["binance-futures","SOLUSDT",1725062471902,[[137.906,126.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,152.0],[137.908,30.0],[137.909,3.0],[137.91,3.0],[137.911,77.0]]]
["binance-futures","SOLUSDT",1725062471951,[[137.906,126.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,152.0],[137.908,5.0],[137.909,3.0],[137.91,3.0],[137.911,73.0]]]
["binance-futures","SOLUSDT",1725062472002,[[137.906,127.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,84.0],[137.908,5.0],[137.909,3.0],[137.91,39.0],[137.911,70.0]]]
["binance-futures","SOLUSDT",1725062472104,[[137.906,128.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,84.0],[137.908,5.0],[137.909,3.0],[137.91,39.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062472166,[[137.906,128.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,83.0],[137.908,5.0],[137.909,3.0],[137.91,39.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062472217,[[137.906,128.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,83.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062472271,[[137.906,130.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,83.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062472422,[[137.906,130.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,60.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062472447,[[137.906,130.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,60.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,31.0]]]
["binance-futures","SOLUSDT",1725062472530,[[137.906,130.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,64.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,31.0]]]
["binance-futures","SOLUSDT",1725062472584,[[137.906,130.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,64.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062472656,[[137.906,131.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,64.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062472873,[[137.906,132.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,64.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062472928,[[137.906,46.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,85.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062472976,[[137.906,40.0],[137.905,3.0],[137.904,25.0],[137.903,3.0],[137.902,5.0]],[[137.907,119.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473082,[[137.906,40.0],[137.905,3.0],[137.904,25.0],[137.902,2.0]],[[137.907,119.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473138,[[137.906,40.0],[137.905,3.0],[137.904,25.0],[137.902,2.0],[137.889,6.0]],[[137.907,152.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473178,[[137.906,41.0],[137.905,3.0],[137.904,25.0],[137.902,2.0],[137.889,6.0]],[[137.907,152.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473242,[[137.906,41.0],[137.905,3.0],[137.904,25.0],[137.902,2.0],[137.898,23.0]],[[137.907,153.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473284,[[137.906,49.0],[137.905,3.0],[137.904,25.0],[137.902,2.0],[137.898,23.0]],[[137.907,147.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473393,[[137.906,52.0],[137.905,3.0],[137.904,25.0],[137.902,2.0],[137.898,23.0]],[[137.907,147.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473449,[[137.906,53.0],[137.905,3.0],[137.902,2.0],[137.901,1.0],[137.898,3.0]],[[137.907,147.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473503,[[137.906,53.0],[137.905,3.0],[137.904,25.0],[137.902,2.0],[137.901,4.0]],[[137.907,147.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473543,[[137.906,54.0],[137.905,3.0],[137.904,25.0],[137.902,5.0],[137.901,4.0]],[[137.907,147.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473707,[[137.906,54.0],[137.905,3.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,147.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473769,[[137.906,135.0],[137.905,6.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,96.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473821,[[137.906,130.0],[137.905,4.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,86.0],[137.909,3.0],[137.91,3.0],[137.911,4.0],[137.914,3.0]]]
["binance-futures","SOLUSDT",1725062473871,[[137.906,52.0],[137.905,4.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,73.0],[137.909,3.0],[137.91,3.0],[137.911,4.0],[137.912,6.0]]]
["binance-futures","SOLUSDT",1725062473919,[[137.906,48.0],[137.905,1.0],[137.904,28.0],[137.903,3.0],[137.902,5.0]],[[137.907,73.0],[137.908,3.0],[137.909,3.0],[137.91,3.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1725062473978,[],[[137.863,95.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062474029,[[137.862,118.0],[137.86,26.0],[137.857,1.0],[137.855,1.0],[137.853,1.0]],[[137.863,26.0],[137.864,3.0],[137.865,5.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062474081,[[137.862,118.0],[137.86,26.0],[137.857,1.0],[137.855,1.0],[137.853,1.0]],[[137.863,28.0],[137.864,3.0],[137.865,5.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062474119,[[137.862,112.0],[137.86,26.0],[137.857,1.0],[137.855,1.0],[137.853,1.0]],[[137.863,54.0],[137.864,3.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062474183,[[137.862,113.0],[137.86,26.0],[137.857,1.0],[137.855,1.0],[137.853,1.0]],[[137.863,58.0],[137.864,3.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062474235,[[137.862,116.0],[137.86,26.0],[137.857,1.0],[137.855,1.0],[137.853,1.0]],[[137.863,59.0],[137.864,3.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062474286,[[137.862,120.0],[137.861,2.0],[137.86,26.0],[137.857,1.0],[137.855,1.0]],[[137.863,59.0],[137.864,3.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062474338,[[137.862,505.0],[137.861,2.0],[137.86,26.0],[137.857,1.0],[137.855,1.0]],[[137.863,56.0],[137.864,3.0],[137.865,3.0],[137.866,3.0],[137.867,19.0]]]
["binance-futures","SOLUSDT",1725062474381,[[137.87,176.0],[137.869,135.0],[137.868,25.0],[137.866,126.0],[137.865,94.0]],[[137.871,38.0],[137.875,1.0],[137.88,34.0],[137.881,12.0],[137.882,59.0]]]
["binance-futures","SOLUSDT",1725062474442,[[137.874,251.0],[137.872,25.0],[137.871,91.0],[137.87,76.0],[137.869,57.0]],[[137.875,3.0],[137.879,31.0],[137.88,6.0],[137.881,9.0],[137.882,59.0]]]
["binance-futures","SOLUSDT",1725062474490,[[137.874,265.0],[137.872,25.0],[137.871,91.0],[137.87,76.0],[137.869,57.0]],[[137.875,3.0],[137.879,31.0],[137.88,6.0],[137.881,9.0],[137.882,59.0]]]
["binance-futures","SOLUSDT",1725062474546,[[137.874,265.0],[137.872,25.0],[137.871,91.0],[137.87,76.0],[137.869,57.0]],[[137.875,3.0],[137.879,31.0],[137.88,6.0],[137.882,59.0],[137.884,9.0]]]
["binance-futures","SOLUSDT",1725062474599,[[137.874,265.0],[137.872,25.0],[137.871,91.0],[137.87,76.0],[137.869,57.0]],[[137.875,3.0],[137.879,31.0],[137.88,6.0],[137.881,3.0],[137.882,62.0]]]
["binance-futures","SOLUSDT",1725062474652,[[137.874,265.0],[137.872,25.0],[137.871,91.0],[137.87,76.0],[137.869,57.0]],[[137.875,3.0],[137.876,25.0],[137.879,31.0],[137.88,9.0],[137.881,3.0]]]
["binance-futures","SOLUSDT",1725062474705,[[137.874,226.0],[137.872,25.0],[137.871,91.0],[137.87,66.0],[137.869,57.0]],[[137.875,21.0],[137.878,3.0],[137.879,31.0],[137.88,9.0],[137.881,46.0]]]
["binance-futures","SOLUSDT",1725062474750,[[137.874,204.0],[137.873,2.0],[137.872,25.0],[137.871,57.0],[137.87,57.0]],[[137.875,53.0],[137.876,28.0],[137.877,3.0],[137.878,3.0],[137.879,3.0]]]
["binance-futures","SOLUSDT",1725062474807,[[137.874,194.0],[137.873,2.0],[137.872,25.0],[137.871,57.0],[137.87,57.0]],[[137.875,54.0],[137.876,28.0],[137.877,3.0],[137.878,3.0],[137.879,3.0]]]
["binance-futures","SOLUSDT",1725062474967,[[137.874,108.0],[137.873,2.0],[137.872,25.0],[137.871,57.0],[137.87,57.0]],[[137.875,75.0],[137.876,31.0],[137.877,3.0],[137.878,3.0],[137.879,3.0]]]
["binance-futures","SOLUSDT",1725062475017,[[137.874,108.0],[137.873,2.0],[137.872,25.0],[137.871,57.0],[137.87,57.0]],[[137.875,98.0],[137.876,31.0],[137.877,3.0],[137.878,3.0],[137.879,38.0]]]
["binance-futures","SOLUSDT",1725062475185,[[137.874,113.0],[137.873,2.0],[137.872,25.0],[137.871,57.0],[137.87,57.0]],[[137.875,103.0],[137.876,31.0],[137.877,3.0],[137.878,3.0],[137.879,38.0]]]
["binance-futures","SOLUSDT",1725062475255,[[137.874,61.0],[137.871,57.0],[137.87,57.0]],[[137.875,132.0],[137.876,28.0],[137.877,3.0],[137.878,6.0],[137.879,38.0]]]
["binance-futures","SOLUSDT",1725062475306,[[137.874,56.0],[137.871,57.0],[137.87,57.0],[137.847,47.0],[137.842,4.0]],[[137.875,166.0],[137.876,28.0],[137.877,3.0],[137.878,6.0],[137.879,38.0]]]
["binance-futures","SOLUSDT",1725062475357,[[137.874,56.0],[137.871,57.0],[137.87,57.0],[137.847,47.0],[137.842,4.0]],[[137.875,166.0],[137.876,28.0],[137.877,3.0],[137.878,6.0],[137.879,38.0]]]
["binance-futures","SOLUSDT",1725062475466,[[137.874,56.0],[137.871,57.0],[137.87,57.0],[137.849,8.0],[137.847,47.0]],[[137.875,166.0],[137.876,28.0],[137.877,3.0],[137.878,3.0],[137.879,35.0]]]
["binance-futures","SOLUSDT",1725062475518,[[137.874,56.0],[137.871,57.0],[137.87,57.0],[137.849,8.0],[137.847,47.0]],[[137.875,169.0],[137.876,28.0],[137.877,3.0],[137.878,3.0],[137.879,35.0]]]
["binance-futures","SOLUSDT",1725062475565,[[137.874,56.0],[137.873,2.0],[137.865,29.0],[137.86,1.0],[137.855,1.0]],[[137.875,173.0],[137.876,28.0],[137.877,3.0],[137.878,3.0],[137.879,47.0]]]
["binance-futures","SOLUSDT",1725062475623,[[137.874,28.0],[137.86,1.0],[137.855,1.0]],[[137.875,173.0],[137.876,28.0],[137.877,3.0],[137.878,3.0],[137.879,47.0]]]
["binance-futures","SOLUSDT",1725062475673,[[137.86,1.0],[137.855,1.0],[137.852,24.0],[137.851,38.0],[137.85,43.0]],[[137.863,150.0],[137.864,27.0],[137.865,32.0],[137.866,32.0],[137.869,12.0]]]
["binance-futures","SOLUSDT",1725062475726,[[137.86,1.0],[137.855,1.0],[137.853,12.0],[137.851,20.0],[137.85,7.0]],[[137.863,201.0],[137.864,27.0],[137.865,32.0],[137.866,32.0],[137.869,12.0]]]
["binance-futures","SOLUSDT",1725062475775,[[137.86,1.0],[137.855,1.0],[137.853,1.0],[137.851,20.0],[137.85,7.0]],[[137.863,201.0],[137.864,27.0],[137.865,32.0],[137.866,32.0],[137.872,59.0]]]
["binance-futures","SOLUSDT",1725062475830,[[137.862,120.0],[137.86,1.0],[137.856,24.0],[137.855,1.0],[137.853,1.0]],[[137.863,143.0],[137.864,24.0],[137.865,29.0],[137.866,29.0],[137.869,3.0]]]
["binance-futures","SOLUSDT",1725062475882,[[137.862,120.0],[137.86,1.0],[137.856,24.0],[137.855,1.0],[137.853,1.0]],[[137.863,123.0],[137.864,24.0],[137.865,29.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062475988,[[137.862,121.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,94.0],[137.864,27.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476038,[[137.862,43.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,52.0],[137.864,27.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476093,[[137.862,121.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,38.0],[137.864,27.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476137,[[137.862,121.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,12.0],[137.864,27.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476190,[[137.862,121.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,12.0],[137.864,3.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476241,[[137.862,124.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,5.0],[137.864,3.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476291,[[137.862,124.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,22.0],[137.865,29.0],[137.866,32.0],[137.868,3.0],[137.895,3.0]]]
["binance-futures","SOLUSDT",1725062476353,[[137.862,124.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,28.0],[137.864,24.0],[137.865,29.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476403,[[137.862,124.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,28.0],[137.864,27.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476545,[[137.862,130.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,28.0],[137.864,27.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476714,[[137.862,130.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,27.0],[137.864,27.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476818,[[137.862,130.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,9.0],[137.864,27.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476880,[[137.862,114.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,26.0],[137.864,27.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476932,[[137.862,36.0],[137.86,25.0],[137.856,24.0],[137.855,1.0],[137.797,147.0]],[[137.863,38.0],[137.864,30.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062476982,[[137.862,94.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,37.0],[137.864,30.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062477086,[[137.862,94.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,38.0],[137.864,30.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062477134,[[137.862,96.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,38.0],[137.864,30.0],[137.865,32.0],[137.866,32.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062477190,[[137.862,21.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,77.0],[137.864,30.0],[137.865,32.0],[137.866,29.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062477237,[[137.862,106.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,80.0],[137.864,30.0],[137.865,32.0],[137.866,29.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062477296,[[137.862,106.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,80.0],[137.864,30.0],[137.865,32.0],[137.866,29.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062477401,[[137.862,107.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,38.0],[137.864,30.0],[137.865,32.0],[137.866,29.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062477440,[[137.862,107.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,38.0],[137.864,24.0],[137.865,32.0],[137.866,29.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062477503,[[137.862,108.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,37.0],[137.864,24.0],[137.865,32.0],[137.866,29.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062477556,[[137.862,112.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,37.0],[137.864,24.0],[137.865,29.0],[137.866,29.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062477605,[[137.862,113.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,37.0],[137.864,24.0],[137.865,29.0],[137.866,29.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062477664,[[137.862,148.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,8.0],[137.869,25.0],[137.873,20.0],[137.874,28.0],[137.875,11.0]]]
["binance-futures","SOLUSDT",1725062477715,[[137.862,117.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,8.0],[137.873,33.0],[137.874,23.0],[137.875,14.0],[137.885,68.0]]]
["binance-futures","SOLUSDT",1725062477753,[[137.862,117.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,8.0],[137.872,27.0],[137.873,33.0],[137.874,23.0],[137.875,14.0]]]
["binance-futures","SOLUSDT",1725062477815,[[137.862,117.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,8.0],[137.868,24.0],[137.87,23.0],[137.872,27.0],[137.873,33.0]]]
["binance-futures","SOLUSDT",1725062477868,[[137.862,118.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,8.0],[137.864,24.0],[137.866,3.0],[137.867,3.0],[137.868,27.0]]]
["binance-futures","SOLUSDT",1725062477972,[[137.862,20.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,118.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062478031,[[137.862,25.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,123.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062478114,[[137.862,29.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,124.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062478245,[[137.862,162.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,46.0],[137.864,24.0],[137.885,18.0],[137.896,62.0],[137.91,151.0]]]
["binance-futures","SOLUSDT",1725062478300,[[137.862,152.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,38.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062478337,[[137.862,144.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,39.0],[137.864,24.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062478456,[[137.862,145.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,40.0],[137.864,24.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062478610,[[137.862,144.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,50.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062478724,[[137.862,67.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,138.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062478746,[[137.862,67.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,138.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062478878,[[137.862,67.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,139.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062478939,[[137.862,63.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,148.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062479068,[[137.862,63.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,163.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062479189,[[137.862,67.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,163.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062479293,[[137.862,152.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,93.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062479400,[[137.862,152.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,88.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062479454,[[137.862,152.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,50.0],[137.864,24.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062479505,[[137.862,152.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,14.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062479553,[[137.862,153.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,14.0],[137.885,65.0],[137.898,15.0],[137.899,147.0],[137.903,12.0]]]
["binance-futures","SOLUSDT",1725062479608,[[137.862,153.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,14.0],[137.884,24.0],[137.885,65.0],[137.898,15.0],[137.899,147.0]]]
["binance-futures","SOLUSDT",1725062479657,[[137.862,153.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,17.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,27.0]]]
["binance-futures","SOLUSDT",1725062479712,[[137.862,152.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,17.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,27.0]]]
["binance-futures","SOLUSDT",1725062479821,[[137.862,152.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,21.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,27.0]]]
["binance-futures","SOLUSDT",1725062479875,[[137.862,152.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,21.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062480135,[[137.862,154.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,21.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062480184,[[137.862,151.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,21.0],[137.867,3.0],[137.868,3.0],[137.907,56.0],[137.947,48.0]]]
["binance-futures","SOLUSDT",1725062480237,[[137.862,151.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,21.0],[137.864,3.0],[137.865,3.0],[137.866,3.0],[137.868,70.0]]]
["binance-futures","SOLUSDT",1725062480292,[[137.862,154.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,21.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.868,27.0]]]
["binance-futures","SOLUSDT",1725062480337,[[137.862,154.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,18.0],[137.865,3.0],[137.866,3.0],[137.868,3.0],[137.903,12.0]]]
["binance-futures","SOLUSDT",1725062480396,[[137.862,102.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,25.0],[137.864,3.0],[137.865,3.0],[137.866,3.0],[137.868,27.0]]]
["binance-futures","SOLUSDT",1725062480498,[[137.862,102.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,32.0],[137.864,3.0],[137.865,3.0],[137.866,15.0],[137.868,27.0]]]
["binance-futures","SOLUSDT",1725062480602,[[137.862,102.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,32.0],[137.864,3.0],[137.865,3.0],[137.866,15.0],[137.867,40.0]]]
["binance-futures","SOLUSDT",1725062480653,[[137.862,102.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,53.0],[137.864,3.0],[137.865,3.0],[137.866,15.0],[137.867,43.0]]]
["binance-futures","SOLUSDT",1725062480703,[[137.862,102.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,53.0],[137.864,3.0],[137.865,24.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062480761,[[137.862,102.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,54.0],[137.864,3.0],[137.865,24.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062480805,[[137.862,24.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,128.0],[137.864,3.0],[137.865,24.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062480862,[[137.862,24.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,129.0],[137.864,3.0],[137.865,24.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062480909,[[137.862,24.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,130.0],[137.864,3.0],[137.865,3.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062480970,[[137.862,102.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,86.0],[137.864,3.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481072,[[137.862,21.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,114.0],[137.864,3.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481173,[[137.862,21.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,114.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481227,[[137.862,15.0],[137.861,2.0],[137.86,1.0],[137.855,1.0]],[[137.863,114.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481281,[[137.862,18.0],[137.861,2.0],[137.86,1.0],[137.855,1.0],[137.852,24.0]],[[137.863,114.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481336,[[137.862,19.0],[137.861,2.0],[137.86,1.0],[137.855,1.0],[137.852,24.0]],[[137.863,114.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481375,[[137.862,19.0],[137.861,2.0],[137.86,1.0],[137.855,1.0],[137.853,12.0]],[[137.863,158.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481416,[[137.862,19.0],[137.861,2.0],[137.86,1.0],[137.855,1.0],[137.853,12.0]],[[137.863,161.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481502,[[137.862,19.0],[137.861,2.0],[137.86,1.0],[137.855,1.0],[137.853,12.0]],[[137.863,218.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481570,[[137.862,19.0],[137.861,2.0],[137.86,1.0],[137.855,1.0],[137.853,1.0]],[[137.863,218.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481619,[[137.862,16.0],[137.861,2.0],[137.86,1.0],[137.855,1.0],[137.853,1.0]],[[137.863,215.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481776,[[137.862,16.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,181.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481829,[[137.862,11.0],[137.861,2.0],[137.86,1.0],[137.855,1.0]],[[137.863,159.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481878,[[137.862,11.0],[137.861,2.0],[137.86,1.0],[137.855,1.0],[137.852,24.0]],[[137.863,207.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062481979,[[137.862,11.0],[137.861,2.0],[137.86,1.0],[137.855,1.0],[137.852,24.0]],[[137.863,210.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062482186,[[137.862,8.0],[137.861,2.0],[137.86,1.0],[137.855,1.0],[137.852,24.0]],[[137.863,207.0],[137.864,27.0],[137.865,25.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062482251,[[137.862,96.0],[137.861,2.0],[137.86,1.0],[137.855,1.0],[137.853,12.0]],[[137.863,85.0],[137.864,29.0],[137.865,3.0],[137.866,15.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062482301,[[137.862,96.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,85.0],[137.864,29.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062482341,[[137.862,96.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,35.0],[137.864,29.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062482406,[[137.862,97.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,36.0],[137.864,29.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062482461,[[137.862,97.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,23.0],[137.864,29.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062482511,[[137.862,102.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,23.0],[137.864,29.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062482534,[[137.862,102.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,23.0],[137.864,29.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062482611,[[137.862,102.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,21.0],[137.864,29.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062482766,[[137.862,105.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,21.0],[137.864,29.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062483033,[[137.862,105.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,18.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,46.0]]]
["binance-futures","SOLUSDT",1725062483073,[[137.862,105.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,18.0],[137.865,3.0],[137.866,3.0],[137.867,28.0],[137.868,46.0]]]
["binance-futures","SOLUSDT",1725062483113,[[137.862,105.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,18.0],[137.865,3.0],[137.866,3.0],[137.867,28.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062483189,[[137.862,105.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,18.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062483241,[[137.862,107.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,34.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062483276,[[137.862,107.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,35.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062483347,[[137.862,106.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,35.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062483453,[[137.862,106.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,38.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062483501,[[137.862,106.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,38.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,37.0]]]
["binance-futures","SOLUSDT",1725062483543,[[137.862,100.0],[137.861,2.0],[137.86,25.0],[137.855,1.0],[137.853,12.0]],[[137.863,38.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,37.0]]]
["binance-futures","SOLUSDT",1725062483665,[[137.862,125.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,95.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,37.0]]]
["binance-futures","SOLUSDT",1725062483801,[[137.862,116.0],[137.861,2.0],[137.86,25.0],[137.856,24.0],[137.855,1.0]],[[137.863,96.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,37.0]]]
["binance-futures","SOLUSDT",1725062483982,[[137.862,10.0],[137.861,2.0],[137.86,1.0],[137.856,24.0],[137.855,1.0]],[[137.863,91.0],[137.864,27.0],[137.865,3.0],[137.866,3.0],[137.867,37.0]]]
["binance-futures","SOLUSDT",1725062484032,[[137.855,54.0]],[[137.856,186.0],[137.857,98.0],[137.858,3.0],[137.859,3.0],[137.86,105.0]]]
["binance-futures","SOLUSDT",1725062484081,[[137.855,55.0],[137.848,28.0],[137.845,34.0],[137.844,26.0],[137.833,13.0]],[[137.856,269.0],[137.857,98.0],[137.858,3.0],[137.859,3.0],[137.86,105.0]]]
["binance-futures","SOLUSDT",1725062484138,[[137.855,55.0],[137.848,28.0],[137.845,34.0],[137.844,26.0],[137.84,87.0]],[[137.856,235.0],[137.857,98.0],[137.858,3.0],[137.859,3.0],[137.86,105.0]]]
["binance-futures","SOLUSDT",1725062484184,[[137.855,55.0],[137.852,24.0],[137.849,16.0],[137.848,28.0],[137.845,34.0]],[[137.856,207.0],[137.857,98.0],[137.858,3.0],[137.859,3.0],[137.86,105.0]]]
["binance-futures","SOLUSDT",1725062484240,[[137.855,112.0],[137.852,24.0],[137.849,16.0],[137.848,28.0],[137.845,48.0]],[[137.856,142.0],[137.857,55.0],[137.858,3.0],[137.859,3.0],[137.86,95.0]]]
["binance-futures","SOLUSDT",1725062484285,[[137.855,112.0],[137.852,24.0],[137.849,16.0],[137.848,28.0],[137.845,64.0]],[[137.856,90.0],[137.857,55.0],[137.858,3.0],[137.859,3.0],[137.86,67.0]]]
["binance-futures","SOLUSDT",1725062484342,[[137.855,112.0],[137.852,24.0],[137.849,16.0],[137.848,28.0],[137.845,64.0]],[[137.856,90.0],[137.857,55.0],[137.858,3.0],[137.859,3.0],[137.86,70.0]]]
["binance-futures","SOLUSDT",1725062484398,[[137.855,112.0],[137.852,24.0],[137.849,16.0],[137.848,28.0],[137.845,64.0]],[[137.856,90.0],[137.857,26.0],[137.858,3.0],[137.859,42.0],[137.86,56.0]]]
["binance-futures","SOLUSDT",1725062484443,[[137.855,73.0],[137.852,24.0],[137.849,16.0],[137.848,24.0],[137.845,64.0]],[[137.856,91.0],[137.857,26.0],[137.858,3.0],[137.859,3.0],[137.86,56.0]]]
["binance-futures","SOLUSDT",1725062484501,[[137.855,73.0],[137.852,24.0],[137.849,16.0],[137.848,24.0],[137.845,64.0]],[[137.856,92.0],[137.857,26.0],[137.858,3.0],[137.859,3.0],[137.86,56.0]]]
["binance-futures","SOLUSDT",1725062484607,[[137.855,151.0],[137.852,24.0],[137.849,16.0],[137.848,24.0],[137.845,64.0]],[[137.856,77.0],[137.857,26.0],[137.858,3.0],[137.859,3.0],[137.86,56.0]]]
["binance-futures","SOLUSDT",1725062484658,[[137.855,150.0],[137.852,24.0],[137.849,5.0],[137.848,24.0],[137.845,64.0]],[[137.856,126.0],[137.857,26.0],[137.858,3.0],[137.859,3.0],[137.86,56.0]]]
["binance-futures","SOLUSDT",1725062484712,[[137.855,72.0],[137.849,5.0],[137.848,24.0],[137.845,64.0]],[[137.856,126.0],[137.857,26.0],[137.858,3.0],[137.859,3.0],[137.86,56.0]]]
["binance-futures","SOLUSDT",1725062484757,[[137.855,72.0],[137.849,5.0],[137.848,24.0],[137.845,64.0],[137.792,145.0]],[[137.856,126.0],[137.857,26.0],[137.858,3.0],[137.859,3.0],[137.86,56.0]]]
["binance-futures","SOLUSDT",1725062484811,[[137.855,42.0],[137.849,5.0],[137.845,34.0],[137.841,31.0],[137.835,53.0]],[[137.856,125.0],[137.857,26.0],[137.858,3.0],[137.859,3.0],[137.86,56.0]]]
["binance-futures","SOLUSDT",1725062484874,[],[[137.828,87.0],[137.829,3.0],[137.833,3.0],[137.834,9.0],[137.835,11.0]]]
["binance-futures","SOLUSDT",1725062484926,[[137.839,84.0],[137.836,64.0],[137.835,36.0],[137.834,63.0],[137.833,75.0]],[[137.84,76.0],[137.841,33.0],[137.842,3.0],[137.844,24.0],[137.845,6.0]]]
["binance-futures","SOLUSDT",1725062484975,[[137.839,75.0],[137.836,54.0],[137.835,28.0],[137.834,63.0],[137.833,75.0]],[[137.84,110.0],[137.841,24.0],[137.844,24.0],[137.845,6.0],[137.849,58.0]]]
["binance-futures","SOLUSDT",1725062485028,[[137.839,76.0],[137.836,54.0],[137.835,28.0],[137.834,63.0],[137.833,75.0]],[[137.84,115.0],[137.841,27.0],[137.842,3.0],[137.843,3.0],[137.844,27.0]]]
["binance-futures","SOLUSDT",1725062485125,[[137.839,77.0],[137.836,54.0],[137.835,28.0],[137.834,63.0],[137.833,75.0]],[[137.84,47.0],[137.841,27.0],[137.842,3.0],[137.843,3.0],[137.844,27.0]]]
["binance-futures","SOLUSDT",1725062485182,[[137.839,33.0],[137.836,28.0],[137.835,28.0],[137.834,63.0],[137.833,36.0]],[[137.84,211.0],[137.841,27.0],[137.842,3.0],[137.843,3.0],[137.844,27.0]]]
["binance-futures","SOLUSDT",1725062485240,[[137.839,38.0],[137.836,28.0],[137.835,28.0],[137.834,63.0],[137.833,36.0]],[[137.84,193.0],[137.841,27.0],[137.842,3.0],[137.843,3.0],[137.844,27.0]]]
["binance-futures","SOLUSDT",1725062485292,[[137.839,39.0],[137.836,28.0],[137.835,28.0],[137.834,63.0],[137.833,36.0]],[[137.84,202.0],[137.841,27.0],[137.842,3.0],[137.843,3.0],[137.844,27.0]]]
["binance-futures","SOLUSDT",1725062485335,[[137.839,36.0],[137.836,28.0],[137.835,28.0],[137.834,63.0],[137.833,36.0]],[[137.84,202.0],[137.841,27.0],[137.842,3.0],[137.843,3.0],[137.844,27.0]]]
["binance-futures","SOLUSDT",1725062485399,[],[[137.829,33.0],[137.833,33.0],[137.834,33.0],[137.835,181.0],[137.836,87.0]]]
["binance-futures","SOLUSDT",1725062485450,[[137.827,28.0],[137.826,28.0],[137.823,45.0],[137.822,5.0],[137.815,8.0]],[[137.828,54.0],[137.829,3.0],[137.83,3.0],[137.832,22.0],[137.833,238.0]]]
["binance-futures","SOLUSDT",1725062485501,[[137.827,28.0],[137.823,16.0],[137.822,5.0],[137.818,37.0],[137.816,37.0]],[[137.828,63.0],[137.831,115.0],[137.832,22.0],[137.833,62.0],[137.835,3.0]]]
["binance-futures","SOLUSDT",1725062485552,[[137.827,58.0],[137.823,16.0],[137.822,5.0],[137.819,10.0],[137.818,37.0]],[[137.828,24.0],[137.831,34.0],[137.839,71.0],[137.845,3.0],[137.85,55.0]]]
["binance-futures","SOLUSDT",1725062485603,[[137.836,158.0],[137.831,37.0],[137.83,29.0],[137.828,29.0],[137.827,48.0]],[[137.837,59.0],[137.838,35.0],[137.839,68.0],[137.84,26.0],[137.841,3.0]]]
["binance-futures","SOLUSDT",1725062485655,[[137.838,186.0],[137.837,40.0],[137.836,8.0],[137.831,37.0],[137.83,29.0]],[[137.839,49.0],[137.84,50.0],[137.841,3.0],[137.846,3.0],[137.85,74.0]]]
["binance-futures","SOLUSDT",1725062485705,[[137.838,173.0],[137.837,40.0],[137.836,8.0],[137.831,37.0],[137.83,29.0]],[[137.839,49.0],[137.84,50.0],[137.841,3.0],[137.846,3.0],[137.847,62.0]]]
["binance-futures","SOLUSDT",1725062485752,[[137.839,44.0],[137.838,167.0],[137.836,8.0],[137.831,37.0],[137.83,29.0]],[[137.84,50.0],[137.841,3.0],[137.846,3.0],[137.847,62.0],[137.848,53.0]]]
["binance-futures","SOLUSDT",1725062485810,[[137.839,79.0],[137.838,167.0],[137.836,8.0],[137.831,37.0],[137.83,29.0]],[[137.84,27.0],[137.841,3.0],[137.847,59.0],[137.848,26.0],[137.855,1.0]]]
["binance-futures","SOLUSDT",1725062485861,[[137.847,37.0],[137.846,182.0],[137.845,33.0],[137.84,16.0],[137.839,10.0]],[[137.848,50.0],[137.854,24.0],[137.855,1.0],[137.856,35.0],[137.858,69.0]]]
["binance-futures","SOLUSDT",1725062485911,[[137.847,24.0],[137.846,178.0],[137.845,33.0],[137.84,16.0],[137.839,10.0]],[[137.848,50.0],[137.855,56.0],[137.856,35.0],[137.858,69.0],[137.86,46.0]]]
["binance-futures","SOLUSDT",1725062485963,[[137.847,25.0],[137.846,178.0],[137.845,33.0],[137.84,16.0],[137.839,10.0]],[[137.848,28.0],[137.852,24.0],[137.855,56.0],[137.856,35.0],[137.858,69.0]]]
["binance-futures","SOLUSDT",1725062486016,[[137.847,58.0],[137.846,180.0],[137.845,33.0],[137.84,16.0],[137.839,10.0]],[[137.848,28.0],[137.852,24.0],[137.855,56.0],[137.856,35.0],[137.858,73.0]]]
["binance-futures","SOLUSDT",1725062486063,[[137.846,21.0],[137.845,33.0],[137.84,16.0],[137.839,10.0]],[[137.847,92.0],[137.848,54.0],[137.849,3.0],[137.852,24.0],[137.854,43.0]]]
["binance-futures","SOLUSDT",1725062486118,[[137.846,23.0],[137.845,33.0],[137.84,16.0],[137.839,10.0],[137.822,59.0]],[[137.847,78.0],[137.848,54.0],[137.849,3.0],[137.852,24.0],[137.854,43.0]]]
["binance-futures","SOLUSDT",1725062486171,[[137.846,25.0],[137.845,33.0],[137.84,16.0],[137.839,10.0],[137.823,62.0]],[[137.847,78.0],[137.848,54.0],[137.849,3.0],[137.852,24.0],[137.854,43.0]]]
["binance-futures","SOLUSDT",1725062486211,[[137.846,25.0],[137.845,33.0],[137.84,16.0],[137.839,10.0],[137.823,26.0]],[[137.847,78.0],[137.848,54.0],[137.849,3.0],[137.852,24.0],[137.854,43.0]]]
["binance-futures","SOLUSDT",1725062486268,[[137.846,27.0],[137.845,33.0],[137.84,16.0],[137.839,10.0],[137.824,34.0]],[[137.847,67.0],[137.848,54.0],[137.849,3.0],[137.852,24.0],[137.853,4.0]]]
["binance-futures","SOLUSDT",1725062486329,[[137.846,27.0],[137.845,33.0],[137.84,16.0],[137.839,10.0],[137.824,34.0]],[[137.847,30.0],[137.848,51.0],[137.849,3.0],[137.852,24.0],[137.853,4.0]]]
["binance-futures","SOLUSDT",1725062486369,[[137.846,27.0],[137.845,35.0],[137.84,16.0],[137.839,10.0],[137.824,34.0]],[[137.847,14.0],[137.848,51.0],[137.849,3.0],[137.852,24.0],[137.853,4.0]]]
["binance-futures","SOLUSDT",1725062486431,[[137.846,27.0],[137.845,35.0],[137.84,20.0],[137.839,10.0],[137.826,12.0]],[[137.847,14.0],[137.848,51.0],[137.849,3.0],[137.852,28.0],[137.869,13.0]]]
["binance-futures","SOLUSDT",1725062486491,[[137.846,27.0],[137.845,35.0],[137.84,20.0],[137.839,10.0],[137.826,12.0]],[[137.847,14.0],[137.848,51.0],[137.849,3.0],[137.852,28.0],[137.856,37.0]]]
["binance-futures","SOLUSDT",1725062486545,[[137.846,61.0],[137.845,35.0],[137.84,16.0],[137.839,10.0],[137.836,12.0]],[[137.847,14.0],[137.848,51.0],[137.851,4.0],[137.852,24.0],[137.855,54.0]]]
["binance-futures","SOLUSDT",1725062486596,[[137.846,61.0],[137.845,35.0],[137.84,16.0],[137.839,10.0],[137.836,8.0]],[[137.847,14.0],[137.848,51.0],[137.851,4.0],[137.852,24.0],[137.855,54.0]]]
["binance-futures","SOLUSDT",1725062486648,[[137.846,19.0],[137.845,35.0],[137.84,16.0],[137.839,10.0],[137.836,8.0]],[[137.847,19.0],[137.848,51.0],[137.849,3.0],[137.85,3.0],[137.851,3.0]]]
["binance-futures","SOLUSDT",1725062486800,[[137.846,19.0],[137.845,35.0],[137.84,8.0],[137.836,8.0]],[[137.847,97.0],[137.848,51.0],[137.849,3.0],[137.85,3.0],[137.851,3.0]]]
["binance-futures","SOLUSDT",1725062486858,[[137.846,19.0],[137.845,35.0],[137.84,8.0],[137.836,8.0],[137.787,3.0]],[[137.847,97.0],[137.848,51.0],[137.849,3.0],[137.85,3.0],[137.851,3.0]]]
["binance-futures","SOLUSDT",1725062486910,[[137.846,19.0],[137.845,35.0],[137.84,8.0],[137.836,8.0],[137.821,20.0]],[[137.847,97.0],[137.848,51.0],[137.849,3.0],[137.85,3.0],[137.851,3.0]]]
["binance-futures","SOLUSDT",1725062486964,[[137.846,19.0],[137.845,35.0],[137.84,8.0],[137.836,8.0],[137.822,41.0]],[[137.847,97.0],[137.848,51.0],[137.849,3.0],[137.85,3.0],[137.851,3.0]]]
["binance-futures","SOLUSDT",1725062487010,[[137.846,19.0],[137.845,35.0],[137.84,8.0],[137.836,8.0],[137.823,27.0]],[[137.847,97.0],[137.848,51.0],[137.849,3.0],[137.85,3.0],[137.851,3.0]]]
["binance-futures","SOLUSDT",1725062487050,[[137.846,19.0],[137.845,35.0],[137.84,8.0],[137.836,8.0],[137.823,27.0]],[[137.847,112.0],[137.848,51.0],[137.849,3.0],[137.85,3.0],[137.851,3.0]]]
["binance-futures","SOLUSDT",1725062487120,[[137.846,19.0],[137.845,35.0],[137.84,8.0],[137.839,4.0],[137.836,8.0]],[[137.847,19.0],[137.848,51.0],[137.849,3.0],[137.85,3.0],[137.851,3.0]]]
["binance-futures","SOLUSDT",1725062487176,[[137.846,19.0],[137.845,35.0],[137.84,8.0],[137.839,4.0],[137.836,8.0]],[[137.847,19.0],[137.848,51.0],[137.85,3.0],[137.851,3.0],[137.885,8.0]]]
["binance-futures","SOLUSDT",1725062487228,[[137.846,59.0],[137.845,35.0],[137.84,8.0],[137.839,4.0],[137.836,8.0]],[[137.847,19.0],[137.848,51.0],[137.866,4.0],[137.867,44.0],[137.874,2.0]]]
["binance-futures","SOLUSDT",1725062487281,[[137.846,62.0],[137.845,35.0],[137.841,4.0],[137.84,8.0],[137.836,8.0]],[[137.847,19.0],[137.848,27.0],[137.854,43.0],[137.86,94.0],[137.866,4.0]]]
["binance-futures","SOLUSDT",1725062487333,[[137.857,179.0],[137.856,49.0],[137.855,234.0],[137.854,140.0],[137.853,55.0]],[[137.858,49.0],[137.86,43.0],[137.863,15.0],[137.864,1.0],[137.869,44.0]]]
["binance-futures","SOLUSDT",1725062487384,[[137.862,33.0],[137.861,33.0],[137.86,33.0],[137.859,65.0],[137.858,48.0]],[[137.863,15.0],[137.864,1.0],[137.868,24.0],[137.869,9.0],[137.871,153.0]]]
["binance-futures","SOLUSDT",1725062487434,[[137.862,79.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,10.0],[137.864,1.0],[137.869,9.0],[137.871,5.0],[137.875,12.0]]]
["binance-futures","SOLUSDT",1725062487484,[[137.862,113.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,10.0],[137.864,1.0],[137.871,29.0],[137.872,24.0],[137.874,9.0]]]
["binance-futures","SOLUSDT",1725062487531,[[137.862,113.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,10.0],[137.864,1.0],[137.871,35.0],[137.872,27.0],[137.874,9.0]]]
["binance-futures","SOLUSDT",1725062487588,[[137.862,113.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,12.0]],[[137.863,16.0],[137.864,1.0],[137.871,35.0],[137.872,27.0],[137.873,8.0]]]
["binance-futures","SOLUSDT",1725062487642,[[137.862,113.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,12.0]],[[137.863,19.0],[137.864,1.0],[137.868,24.0],[137.871,35.0],[137.872,27.0]]]
["binance-futures","SOLUSDT",1725062487693,[[137.862,113.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,12.0]],[[137.863,19.0],[137.864,1.0],[137.869,3.0],[137.87,3.0],[137.871,9.0]]]
["binance-futures","SOLUSDT",1725062487747,[[137.862,113.0],[137.861,2.0],[137.86,14.0],[137.859,30.0],[137.858,8.0]],[[137.863,19.0],[137.864,1.0],[137.87,3.0],[137.871,9.0],[137.872,27.0]]]
["binance-futures","SOLUSDT",1725062487797,[[137.862,113.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,19.0],[137.864,1.0],[137.871,6.0],[137.874,12.0],[137.884,31.0]]]
["binance-futures","SOLUSDT",1725062487851,[[137.862,113.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,23.0],[137.864,1.0],[137.871,6.0],[137.872,24.0],[137.874,12.0]]]
["binance-futures","SOLUSDT",1725062487898,[[137.862,113.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,23.0],[137.864,1.0],[137.871,6.0],[137.874,12.0],[137.884,31.0]]]
["binance-futures","SOLUSDT",1725062487952,[[137.862,117.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,23.0],[137.864,1.0],[137.871,6.0],[137.874,12.0],[137.884,12.0]]]
["binance-futures","SOLUSDT",1725062488007,[[137.862,117.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,23.0],[137.864,1.0],[137.871,6.0],[137.874,12.0],[137.881,3.0]]]
["binance-futures","SOLUSDT",1725062488052,[[137.862,117.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,23.0],[137.864,1.0],[137.871,6.0],[137.873,8.0],[137.874,12.0]]]
["binance-futures","SOLUSDT",1725062488104,[[137.862,118.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,23.0],[137.864,1.0],[137.871,6.0],[137.873,8.0],[137.874,12.0]]]
["binance-futures","SOLUSDT",1725062488162,[[137.862,86.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,23.0],[137.864,1.0],[137.871,6.0],[137.873,8.0],[137.874,12.0]]]
["binance-futures","SOLUSDT",1725062488207,[[137.862,86.0],[137.86,10.0],[137.859,30.0],[137.858,8.0],[137.848,12.0]],[[137.863,23.0],[137.864,1.0],[137.868,27.0],[137.869,3.0],[137.87,87.0]]]
["binance-futures","SOLUSDT",1725062488264,[[137.862,55.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,28.0],[137.864,28.0],[137.865,3.0],[137.866,3.0],[137.867,3.0]]]
["binance-futures","SOLUSDT",1725062488317,[[137.862,55.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,28.0],[137.864,25.0],[137.867,3.0],[137.87,3.0],[137.871,9.0]]]
["binance-futures","SOLUSDT",1725062488369,[[137.862,55.0],[137.861,2.0],[137.86,10.0],[137.859,30.0],[137.858,8.0]],[[137.863,23.0],[137.864,1.0],[137.87,16.0],[137.871,9.0],[137.873,3.0]]]
["binance-futures","SOLUSDT",1725062488423,[[137.87,16.0],[137.863,24.0],[137.862,87.0],[137.861,14.0],[137.86,10.0]],[[137.871,6.0],[137.875,9.0],[137.876,2.0],[137.877,1.0],[137.88,31.0]]]
["binance-futures","SOLUSDT",1725062488474,[],[[137.848,102.0],[137.849,35.0],[137.852,24.0],[137.853,78.0],[137.856,68.0]]]
["binance-futures","SOLUSDT",1725062488525,[[137.836,5.0],[137.827,1.0],[137.826,3.0],[137.824,5.0],[137.82,3.0]],[[137.837,227.0],[137.838,32.0],[137.84,34.0],[137.841,181.0],[137.842,94.0]]]
["binance-futures","SOLUSDT",1725062488574,[],[[137.813,29.0],[137.814,30.0],[137.824,24.0],[137.826,3.0],[137.827,3.0]]]
["binance-futures","SOLUSDT",1725062488628,[[137.813,31.0],[137.808,43.0],[137.807,76.0],[137.806,131.0],[137.805,6.0]],[[137.814,1.0],[137.827,2.0],[137.831,49.0],[137.832,3.0],[137.833,116.0]]]
["binance-futures","SOLUSDT",1725062488679,[[137.813,34.0],[137.808,43.0],[137.807,76.0],[137.806,362.0]],[[137.814,2.0],[137.827,2.0],[137.828,4.0],[137.83,1.0],[137.831,49.0]]]
["binance-futures","SOLUSDT",1725062488726,[[137.813,34.0],[137.808,43.0],[137.807,76.0],[137.806,132.0],[137.801,10.0]],[[137.814,2.0],[137.828,4.0],[137.829,6.0],[137.83,64.0],[137.831,49.0]]]
["binance-futures","SOLUSDT",1725062488783,[[137.813,34.0],[137.809,7.0],[137.808,43.0],[137.807,76.0],[137.806,132.0]],[[137.814,2.0],[137.829,34.0],[137.83,27.0],[137.831,49.0],[137.872,39.0]]]
["binance-futures","SOLUSDT",1725062488832,[[137.813,34.0],[137.809,7.0],[137.808,43.0],[137.807,76.0],[137.806,132.0]],[[137.814,2.0],[137.828,43.0],[137.829,19.0],[137.83,27.0],[137.831,49.0]]]
["binance-futures","SOLUSDT",1725062488888,[[137.813,34.0],[137.808,43.0],[137.807,76.0],[137.806,132.0]],[[137.814,2.0],[137.828,43.0],[137.829,19.0],[137.83,27.0],[137.831,49.0]]]
["binance-futures","SOLUSDT",1725062488944,[[137.813,34.0],[137.808,43.0],[137.807,76.0],[137.806,132.0],[137.79,18.0]],[[137.814,8.0],[137.828,43.0],[137.829,19.0],[137.83,27.0],[137.831,49.0]]]
["binance-futures","SOLUSDT",1725062488990,[[137.813,296.0],[137.808,43.0],[137.807,76.0],[137.806,122.0],[137.799,2.0]],[[137.814,8.0],[137.829,23.0],[137.83,27.0],[137.831,49.0],[137.835,75.0]]]
["binance-futures","SOLUSDT",1725062489048,[[137.803,11.0],[137.802,2.0],[137.8,14.0],[137.799,18.0]],[[137.804,136.0],[137.808,87.0],[137.809,107.0],[137.81,3.0],[137.812,27.0]]]
["binance-futures","SOLUSDT",1725062489100,[[137.803,11.0],[137.8,14.0],[137.799,18.0],[137.798,19.0],[137.797,23.0]],[[137.804,137.0],[137.808,90.0],[137.809,114.0],[137.81,3.0],[137.812,27.0]]]
["binance-futures","SOLUSDT",1725062489151,[[137.803,12.0],[137.8,14.0],[137.799,18.0],[137.798,19.0],[137.797,1.0]],[[137.804,140.0],[137.807,46.0],[137.808,90.0],[137.809,114.0],[137.81,3.0]]]
["binance-futures","SOLUSDT",1725062489202,[[137.803,141.0],[137.799,19.0]],[[137.804,3.0],[137.814,8.0],[137.82,3.0],[137.821,3.0],[137.822,3.0]]]
["binance-futures","SOLUSDT",1725062489253,[[137.803,151.0],[137.799,19.0],[137.795,73.0],[137.793,2.0],[137.792,25.0]],[[137.804,6.0],[137.812,24.0],[137.814,8.0],[137.816,3.0],[137.818,3.0]]]
["binance-futures","SOLUSDT",1725062489304,[[137.803,152.0],[137.801,2.0],[137.799,19.0],[137.795,73.0],[137.793,2.0]],[[137.804,7.0],[137.812,24.0],[137.814,8.0],[137.817,49.0],[137.818,3.0]]]
["binance-futures","SOLUSDT",1725062489356,[[137.803,153.0],[137.801,2.0],[137.799,19.0],[137.795,73.0],[137.793,2.0]],[[137.804,7.0],[137.812,24.0],[137.814,8.0],[137.817,49.0],[137.818,7.0]]]
["binance-futures","SOLUSDT",1725062489409,[[137.803,136.0],[137.801,2.0],[137.799,19.0],[137.795,73.0],[137.793,2.0]],[[137.804,7.0],[137.812,24.0],[137.814,8.0],[137.817,49.0],[137.818,7.0]]]
["binance-futures","SOLUSDT",1725062489461,[[137.803,136.0],[137.801,2.0],[137.799,19.0],[137.795,72.0]],[[137.804,7.0],[137.812,24.0],[137.814,8.0],[137.816,25.0],[137.817,49.0]]]
["binance-futures","SOLUSDT",1725062489513,[[137.803,266.0],[137.801,2.0],[137.799,19.0],[137.795,72.0],[137.793,11.0]],[[137.804,26.0],[137.808,23.0],[137.812,24.0],[137.814,9.0],[137.816,25.0]]]
["binance-futures","SOLUSDT",1725062489565,[[137.803,140.0],[137.801,2.0],[137.799,9.0],[137.795,72.0],[137.793,11.0]],[[137.804,25.0],[137.808,23.0],[137.811,23.0],[137.812,24.0],[137.814,9.0]]]
["binance-futures","SOLUSDT",1725062489612,[[137.803,140.0],[137.801,2.0],[137.799,9.0],[137.795,72.0],[137.793,11.0]],[[137.804,49.0],[137.808,23.0],[137.811,23.0],[137.812,24.0],[137.814,12.0]]]
["binance-futures","SOLUSDT",1725062489651,[[137.803,140.0],[137.801,2.0],[137.799,9.0],[137.795,72.0],[137.793,11.0]],[[137.804,49.0],[137.808,23.0],[137.81,43.0],[137.811,23.0],[137.812,24.0]]]
["binance-futures","SOLUSDT",1725062489723,[[137.803,140.0],[137.801,2.0],[137.799,9.0],[137.795,72.0],[137.793,11.0]],[[137.804,49.0],[137.808,23.0],[137.811,23.0],[137.812,24.0],[137.819,4.0]]]
["binance-futures","SOLUSDT",1725062489774,[[137.807,275.0],[137.803,40.0],[137.799,9.0],[137.797,1.0],[137.795,72.0]],[[137.808,24.0],[137.811,23.0],[137.812,24.0],[137.814,8.0],[137.818,4.0]]]
["binance-futures","SOLUSDT",1725062489825,[[137.807,286.0],[137.803,40.0],[137.799,9.0],[137.797,1.0],[137.795,72.0]],[[137.808,24.0],[137.812,24.0],[137.814,8.0],[137.816,25.0],[137.818,4.0]]]
["binance-futures","SOLUSDT",1725062489875,[[137.807,262.0],[137.803,40.0],[137.799,9.0],[137.795,62.0]],[[137.808,24.0],[137.812,24.0],[137.814,8.0],[137.816,25.0],[137.818,8.0]]]
["binance-futures","SOLUSDT",1725062489934,[[137.807,263.0],[137.803,40.0],[137.799,9.0],[137.795,62.0],[137.794,43.0]],[[137.808,25.0],[137.812,24.0],[137.814,8.0],[137.816,25.0],[137.818,8.0]]]
["binance-futures","SOLUSDT",1725062489987,[[137.807,263.0],[137.803,40.0],[137.799,9.0],[137.796,57.0],[137.795,62.0]],[[137.808,1.0],[137.812,24.0],[137.814,8.0],[137.816,25.0],[137.817,49.0]]]
["binance-futures","SOLUSDT",1725062490090,[[137.807,265.0],[137.803,40.0],[137.799,9.0],[137.796,57.0],[137.795,62.0]],[[137.808,1.0],[137.812,24.0],[137.814,8.0],[137.816,25.0],[137.817,49.0]]]
["binance-futures","SOLUSDT",1725062490131,[[137.807,267.0],[137.803,40.0],[137.799,9.0],[137.796,57.0],[137.795,62.0]],[[137.808,1.0],[137.812,24.0],[137.814,8.0],[137.816,25.0],[137.817,49.0]]]
["binance-futures","SOLUSDT",1725062490184,[[137.807,267.0],[137.804,23.0],[137.803,40.0],[137.799,9.0],[137.796,57.0]],[[137.808,3.0],[137.814,8.0],[137.816,25.0],[137.817,49.0],[137.823,27.0]]]
["binance-futures","SOLUSDT",1725062490249,[[137.807,272.0],[137.804,23.0],[137.803,40.0],[137.799,9.0],[137.796,57.0]],[[137.808,3.0],[137.814,8.0],[137.816,25.0],[137.817,49.0],[137.823,27.0]]]
["binance-futures","SOLUSDT",1725062490300,[[137.807,279.0],[137.805,2.0],[137.804,23.0],[137.803,40.0],[137.799,9.0]],[[137.808,3.0],[137.814,8.0],[137.816,25.0],[137.817,49.0],[137.818,1.0]]]
["binance-futures","SOLUSDT",1725062490356,[[137.807,279.0],[137.805,2.0],[137.804,23.0],[137.803,56.0],[137.799,9.0]],[[137.808,3.0],[137.814,8.0],[137.817,49.0],[137.818,1.0],[137.828,3.0]]]
["binance-futures","SOLUSDT",1725062490408,[[137.807,280.0],[137.805,4.0],[137.804,23.0],[137.803,56.0],[137.799,9.0]],[[137.808,3.0],[137.814,8.0],[137.817,49.0],[137.818,1.0],[137.828,3.0]]]
["binance-futures","SOLUSDT",1725062490511,[[137.813,287.0],[137.812,23.0],[137.811,3.0],[137.808,38.0],[137.807,18.0]],[[137.814,8.0],[137.817,49.0],[137.824,27.0],[137.825,40.0],[137.828,3.0]]]
["binance-futures","SOLUSDT",1725062490566,[[137.813,287.0],[137.812,23.0],[137.808,38.0],[137.807,18.0]],[[137.814,9.0],[137.817,49.0],[137.824,27.0],[137.825,40.0],[137.828,3.0]]]
["binance-futures","SOLUSDT",1725062490605,[[137.813,296.0],[137.812,23.0],[137.808,38.0],[137.807,18.0],[137.775,108.0]],[[137.814,9.0],[137.817,49.0],[137.824,27.0],[137.825,40.0],[137.828,3.0]]]
["binance-futures","SOLUSDT",1725062490670,[[137.813,288.0],[137.812,25.0],[137.808,38.0],[137.807,18.0],[137.802,46.0]],[[137.814,9.0],[137.817,49.0],[137.824,27.0],[137.825,40.0],[137.828,3.0]]]
["binance-futures","SOLUSDT",1725062490775,[[137.813,288.0],[137.812,25.0],[137.808,36.0],[137.807,18.0],[137.802,46.0]],[[137.814,9.0],[137.817,49.0],[137.824,27.0],[137.825,40.0],[137.828,3.0]]]
["binance-futures","SOLUSDT",1725062490933,[[137.813,288.0],[137.812,25.0],[137.808,36.0],[137.807,24.0],[137.802,46.0]],[[137.814,9.0],[137.817,49.0],[137.824,31.0],[137.825,36.0],[137.828,3.0]]]
["binance-futures","SOLUSDT",1725062490986,[[137.813,288.0],[137.812,25.0],[137.808,36.0],[137.807,24.0],[137.802,46.0]],[[137.814,9.0],[137.817,49.0],[137.824,7.0],[137.825,36.0],[137.828,3.0]]]
["binance-futures","SOLUSDT",1725062491037,[[137.816,351.0],[137.815,4.0],[137.813,58.0],[137.812,23.0],[137.811,2.0]],[[137.817,30.0],[137.818,1.0],[137.825,36.0],[137.833,12.0],[137.834,62.0]]]
["binance-futures","SOLUSDT",1725062491088,[[137.816,351.0],[137.815,4.0],[137.813,58.0],[137.812,23.0],[137.811,2.0]],[[137.817,30.0],[137.818,1.0],[137.825,36.0],[137.827,56.0],[137.829,6.0]]]
["binance-futures","SOLUSDT",1725062491135,[[137.817,195.0],[137.816,172.0],[137.815,4.0],[137.813,49.0],[137.812,23.0]],[[137.818,1.0],[137.826,29.0],[137.827,53.0],[137.828,1.0],[137.829,6.0]]]
["binance-futures","SOLUSDT",1725062491187,[[137.817,135.0],[137.816,172.0],[137.815,6.0],[137.813,49.0],[137.812,23.0]],[[137.818,2.0],[137.826,29.0],[137.827,53.0],[137.828,4.0],[137.829,3.0]]]
["binance-futures","SOLUSDT",1725062491242,[[137.817,140.0],[137.816,172.0],[137.815,6.0],[137.813,49.0],[137.812,23.0]],[[137.818,2.0],[137.825,87.0],[137.826,3.0],[137.827,1.0],[137.828,4.0]]]
["binance-futures","SOLUSDT",1725062491292,[[137.817,142.0],[137.816,172.0],[137.815,6.0],[137.813,49.0],[137.812,23.0]],[[137.818,2.0],[137.827,1.0],[137.828,4.0],[137.837,40.0],[137.839,20.0]]]
["binance-futures","SOLUSDT",1725062491343,[[137.817,181.0],[137.816,174.0],[137.815,2.0],[137.813,49.0],[137.812,23.0]],[[137.818,2.0],[137.827,5.0],[137.828,1.0],[137.837,29.0],[137.839,131.0]]]
["binance-futures","SOLUSDT",1725062491400,[[137.817,143.0],[137.816,174.0],[137.815,2.0],[137.813,49.0],[137.812,23.0]],[[137.818,2.0],[137.827,5.0],[137.828,1.0],[137.837,49.0],[137.838,180.0]]]
["binance-futures","SOLUSDT",1725062491451,[[137.831,109.0],[137.83,80.0],[137.828,23.0],[137.827,15.0],[137.826,2.0]],[[137.832,53.0],[137.834,26.0],[137.836,9.0],[137.837,26.0],[137.838,69.0]]]
["binance-futures","SOLUSDT",1725062491499,[[137.835,288.0],[137.833,75.0],[137.832,86.0],[137.831,13.0],[137.828,26.0]],[[137.836,9.0],[137.837,26.0],[137.841,32.0],[137.844,3.0],[137.845,136.0]]]
["binance-futures","SOLUSDT",1725062491553,[[137.835,301.0],[137.834,2.0],[137.833,37.0],[137.832,52.0],[137.831,1.0]],[[137.836,9.0],[137.844,2.0],[137.845,52.0],[137.846,1.0],[137.849,5.0]]]
["binance-futures","SOLUSDT",1725062491603,[[137.835,305.0],[137.834,2.0],[137.833,37.0],[137.832,52.0],[137.831,1.0]],[[137.836,9.0],[137.844,2.0],[137.845,52.0],[137.846,19.0],[137.849,5.0]]]
["binance-futures","SOLUSDT",1725062491656,[[137.835,305.0],[137.834,2.0],[137.833,37.0],[137.832,52.0],[137.831,1.0]],[[137.836,3.0],[137.843,6.0],[137.844,2.0],[137.845,52.0],[137.846,61.0]]]
["binance-futures","SOLUSDT",1725062491708,[[137.843,188.0],[137.842,124.0],[137.84,23.0],[137.836,38.0],[137.835,65.0]],[[137.844,25.0],[137.845,52.0],[137.846,18.0],[137.849,8.0],[137.85,3.0]]]
["binance-futures","SOLUSDT",1725062491754,[[137.843,217.0],[137.842,100.0],[137.84,23.0],[137.836,5.0]],[[137.844,25.0],[137.845,52.0],[137.846,18.0],[137.849,8.0],[137.85,6.0]]]
["binance-futures","SOLUSDT",1725062491809,[[137.843,217.0],[137.842,36.0],[137.84,23.0],[137.836,5.0],[137.834,4.0]],[[137.844,25.0],[137.845,52.0],[137.846,18.0],[137.849,8.0],[137.85,6.0]]]
["binance-futures","SOLUSDT",1725062491854,[[137.843,182.0],[137.842,29.0],[137.84,23.0],[137.836,5.0]],[[137.844,104.0],[137.846,18.0],[137.849,8.0],[137.85,6.0],[137.853,85.0]]]
["binance-futures","SOLUSDT",1725062491910,[[137.843,182.0],[137.842,29.0],[137.84,23.0],[137.836,3.0],[137.827,11.0]],[[137.844,123.0],[137.849,8.0],[137.85,6.0],[137.851,42.0],[137.852,52.0]]]
["binance-futures","SOLUSDT",1725062491966,[[137.843,182.0],[137.842,29.0],[137.84,23.0],[137.836,1.0],[137.827,11.0]],[[137.844,122.0],[137.849,8.0],[137.85,6.0],[137.851,42.0],[137.852,52.0]]]
["binance-futures","SOLUSDT",1725062492124,[[137.843,182.0],[137.842,30.0],[137.84,23.0],[137.836,1.0],[137.827,11.0]],[[137.844,122.0],[137.849,8.0],[137.85,6.0],[137.851,42.0],[137.852,52.0]]]
["binance-futures","SOLUSDT",1725062492278,[[137.843,184.0],[137.842,30.0],[137.84,23.0],[137.836,1.0],[137.827,11.0]],[[137.844,122.0],[137.849,8.0],[137.85,6.0],[137.851,42.0],[137.852,52.0]]]
["binance-futures","SOLUSDT",1725062492389,[[137.847,173.0],[137.844,102.0],[137.843,2.0],[137.842,12.0],[137.84,23.0]],[[137.849,5.0],[137.85,3.0],[137.852,72.0],[137.853,49.0],[137.855,49.0]]]
["binance-futures","SOLUSDT",1725062492439,[[137.847,226.0],[137.844,54.0],[137.843,2.0],[137.842,12.0],[137.84,23.0]],[[137.848,54.0],[137.849,5.0],[137.85,3.0],[137.851,24.0],[137.852,6.0]]]
["binance-futures","SOLUSDT",1725062492492,[[137.847,227.0],[137.844,54.0],[137.843,2.0],[137.842,10.0],[137.84,23.0]],[[137.848,26.0],[137.849,5.0],[137.85,3.0],[137.851,24.0],[137.856,43.0]]]
["binance-futures","SOLUSDT",1725062492544,[[137.847,227.0],[137.844,54.0],[137.843,2.0],[137.842,10.0],[137.84,23.0]],[[137.848,27.0],[137.849,5.0],[137.85,3.0],[137.855,43.0],[137.856,43.0]]]
["binance-futures","SOLUSDT",1725062492594,[[137.848,222.0],[137.847,147.0],[137.846,2.0],[137.844,54.0],[137.843,2.0]],[[137.849,5.0],[137.85,3.0],[137.855,43.0],[137.858,72.0],[137.859,7.0]]]
["binance-futures","SOLUSDT",1725062492641,[[137.848,222.0],[137.847,147.0],[137.846,2.0],[137.844,54.0],[137.843,2.0]],[[137.849,3.0],[137.85,3.0],[137.855,1.0],[137.858,71.0],[137.859,6.0]]]
["binance-futures","SOLUSDT",1725062492700,[[137.848,178.0],[137.847,147.0],[137.846,2.0],[137.844,52.0],[137.843,2.0]],[[137.849,3.0],[137.85,3.0],[137.859,6.0],[137.864,6.0],[137.865,3.0]]]
["binance-futures","SOLUSDT",1725062492750,[[137.848,115.0],[137.847,143.0],[137.846,2.0],[137.844,23.0],[137.843,2.0]],[[137.849,3.0],[137.85,3.0],[137.852,23.0],[137.856,26.0],[137.857,3.0]]]
["binance-futures","SOLUSDT",1725062492800,[[137.848,100.0],[137.847,143.0],[137.846,2.0],[137.844,23.0],[137.843,2.0]],[[137.849,3.0],[137.85,3.0],[137.852,23.0],[137.854,3.0],[137.855,13.0]]]
["binance-futures","SOLUSDT",1725062492856,[[137.848,100.0],[137.847,143.0],[137.846,2.0],[137.844,23.0],[137.843,2.0]],[[137.849,3.0],[137.85,3.0],[137.854,3.0],[137.859,35.0],[137.872,20.0]]]
["binance-futures","SOLUSDT",1725062492903,[[137.848,100.0],[137.847,143.0],[137.846,2.0],[137.844,23.0],[137.843,2.0]],[[137.849,3.0],[137.85,3.0],[137.862,27.0],[137.872,4.0],[137.885,12.0]]]
["binance-futures","SOLUSDT",1725062492952,[[137.848,100.0],[137.847,143.0],[137.846,2.0],[137.844,23.0],[137.843,2.0]],[[137.849,3.0],[137.85,3.0],[137.859,141.0],[137.862,6.0],[137.872,4.0]]]
["binance-futures","SOLUSDT",1725062493010,[[137.848,100.0],[137.847,143.0],[137.846,4.0],[137.844,23.0],[137.843,2.0]],[[137.849,3.0],[137.85,3.0],[137.852,23.0],[137.857,90.0],[137.858,87.0]]]
["binance-futures","SOLUSDT",1725062493053,[[137.848,100.0],[137.847,143.0],[137.846,4.0],[137.844,23.0],[137.843,2.0]],[[137.849,3.0],[137.85,3.0],[137.857,90.0],[137.858,87.0],[137.872,4.0]]]
["binance-futures","SOLUSDT",1725062493111,[[137.848,102.0],[137.847,143.0],[137.846,4.0],[137.844,23.0],[137.843,2.0]],[[137.849,3.0],[137.85,3.0],[137.852,23.0],[137.855,86.0],[137.857,90.0]]]
["binance-futures","SOLUSDT",1725062493157,[[137.848,102.0],[137.847,143.0],[137.846,4.0],[137.844,23.0],[137.843,2.0]],[[137.849,3.0],[137.85,3.0],[137.852,23.0],[137.855,86.0],[137.856,39.0]]]
["binance-futures","SOLUSDT",1725062493215,[[137.848,101.0],[137.847,143.0],[137.846,4.0],[137.844,23.0],[137.843,2.0]],[[137.849,5.0],[137.85,3.0],[137.852,23.0],[137.855,86.0],[137.856,39.0]]]
["binance-futures","SOLUSDT",1725062493263,[[137.848,35.0],[137.847,133.0],[137.846,4.0],[137.844,23.0],[137.843,2.0]],[[137.849,86.0],[137.85,6.0],[137.852,26.0],[137.853,3.0],[137.854,3.0]]]
["binance-futures","SOLUSDT",1725062493311,[[137.848,31.0],[137.847,137.0],[137.846,2.0],[137.844,23.0],[137.843,8.0]],[[137.849,6.0],[137.85,3.0],[137.852,23.0],[137.854,3.0],[137.856,87.0]]]
["binance-futures","SOLUSDT",1725062493377,[[137.848,32.0],[137.847,133.0],[137.846,2.0],[137.844,23.0],[137.843,8.0]],[[137.849,4.0],[137.85,3.0],[137.862,5.0],[137.863,1.0],[137.868,28.0]]]
["binance-futures","SOLUSDT",1725062493423,[[137.848,71.0],[137.847,133.0],[137.846,2.0],[137.844,23.0],[137.843,8.0]],[[137.849,2.0],[137.85,3.0],[137.86,1.0],[137.861,4.0],[137.862,2.0]]]
["binance-futures","SOLUSDT",1725062493478,[[137.848,64.0],[137.847,133.0],[137.846,2.0],[137.844,23.0],[137.843,8.0]],[[137.849,4.0],[137.85,3.0],[137.86,24.0],[137.861,4.0],[137.862,2.0]]]
["binance-futures","SOLUSDT",1725062493527,[[137.848,65.0],[137.847,133.0],[137.846,2.0],[137.844,23.0],[137.843,8.0]],[[137.849,6.0],[137.85,3.0],[137.856,23.0],[137.86,24.0],[137.861,4.0]]]
["binance-futures","SOLUSDT",1725062493582,[[137.848,65.0],[137.847,133.0],[137.846,2.0],[137.844,23.0],[137.843,8.0]],[[137.849,6.0],[137.85,3.0],[137.856,23.0],[137.859,19.0],[137.86,24.0]]]
["binance-futures","SOLUSDT",1725062493639,[[137.848,76.0],[137.847,133.0],[137.846,2.0],[137.844,23.0],[137.843,8.0]],[[137.849,6.0],[137.85,3.0],[137.859,19.0],[137.86,24.0],[137.865,3.0]]]
["binance-futures","SOLUSDT",1725062493689,[[137.848,11.0],[137.847,133.0],[137.846,2.0],[137.844,23.0],[137.843,8.0]],[[137.849,6.0],[137.85,3.0],[137.86,24.0],[137.865,3.0],[137.866,46.0]]]
["binance-futures","SOLUSDT",1725062493741,[[137.848,23.0],[137.847,133.0],[137.846,2.0],[137.844,23.0],[137.843,8.0]],[[137.849,6.0],[137.85,3.0],[137.856,23.0],[137.858,82.0],[137.859,94.0]]]
["binance-futures","SOLUSDT",1725062493782,[[137.847,133.0],[137.846,2.0],[137.844,23.0],[137.843,8.0]],[[137.848,37.0],[137.849,8.0],[137.85,3.0],[137.852,23.0],[137.855,162.0]]]
["binance-futures","SOLUSDT",1725062493838,[[137.848,74.0],[137.847,133.0],[137.846,2.0],[137.844,23.0],[137.843,8.0]],[[137.849,8.0],[137.85,3.0],[137.858,21.0],[137.859,1.0],[137.86,26.0]]]
["binance-futures","SOLUSDT",1725062493897,[[137.848,74.0],[137.847,133.0],[137.846,2.0],[137.844,23.0],[137.843,8.0]],[[137.849,8.0],[137.85,3.0],[137.859,17.0],[137.86,26.0],[137.866,3.0]]]
["binance-futures","SOLUSDT",1725062493951,[[137.849,176.0],[137.848,63.0],[137.847,1.0],[137.844,23.0],[137.843,8.0]],[[137.85,3.0],[137.859,16.0],[137.86,24.0],[137.861,4.0],[137.862,2.0]]]
["binance-futures","SOLUSDT",1725062494002,[[137.849,227.0],[137.848,33.0],[137.847,3.0],[137.844,23.0],[137.843,8.0]],[[137.85,3.0],[137.86,24.0],[137.861,4.0],[137.862,2.0],[137.866,3.0]]]
["binance-futures","SOLUSDT",1725062494052,[[137.849,228.0],[137.848,35.0],[137.847,3.0],[137.844,23.0],[137.843,8.0]],[[137.85,3.0],[137.86,1.0],[137.861,4.0],[137.862,2.0],[137.866,3.0]]]
["binance-futures","SOLUSDT",1725062494101,[[137.849,229.0],[137.848,35.0],[137.847,3.0],[137.844,23.0],[137.843,8.0]],[[137.85,3.0],[137.86,1.0],[137.861,4.0],[137.862,2.0],[137.866,3.0]]]
["binance-futures","SOLUSDT",1725062494157,[[137.859,142.0],[137.857,2.0],[137.851,3.0],[137.85,84.0],[137.849,51.0]],[[137.86,3.0],[137.861,4.0],[137.864,1.0],[137.866,67.0],[137.867,1.0]]]
["binance-futures","SOLUSDT",1725062494209,[[137.866,90.0],[137.865,116.0],[137.864,32.0],[137.863,46.0],[137.861,59.0]],[[137.867,1.0],[137.873,8.0],[137.874,30.0],[137.876,10.0],[137.877,56.0]]]
["binance-futures","SOLUSDT",1725062494260,[[137.866,107.0],[137.865,102.0],[137.864,32.0],[137.863,46.0],[137.861,59.0]],[[137.867,5.0],[137.873,8.0],[137.874,30.0],[137.875,35.0],[137.876,10.0]]]
["binance-futures","SOLUSDT",1725062494310,[[137.866,110.0],[137.865,82.0],[137.864,10.0],[137.863,9.0]],[[137.867,4.0],[137.873,6.0],[137.874,30.0],[137.875,35.0],[137.876,10.0]]]
["binance-futures","SOLUSDT",1725062494362,[[137.866,110.0],[137.865,82.0],[137.864,10.0],[137.863,9.0],[137.798,28.0]],[[137.867,4.0],[137.873,6.0],[137.874,30.0],[137.875,35.0],[137.877,47.0]]]
["binance-futures","SOLUSDT",1725062494414,[[137.872,79.0],[137.867,73.0],[137.866,41.0],[137.865,86.0],[137.864,10.0]],[[137.873,6.0],[137.874,21.0],[137.875,9.0],[137.877,2.0],[137.88,5.0]]]
["binance-futures","SOLUSDT",1725062494464,[[137.872,169.0],[137.868,3.0],[137.867,74.0],[137.866,4.0],[137.865,6.0]],[[137.873,6.0],[137.874,21.0],[137.875,9.0],[137.877,1.0],[137.883,76.0]]]
["binance-futures","SOLUSDT",1725062494519,[[137.884,33.0],[137.883,91.0],[137.882,138.0],[137.881,5.0],[137.88,68.0]],[[137.892,184.0],[137.901,1.0],[137.904,93.0],[137.905,245.0],[137.906,15.0]]]
["binance-futures","SOLUSDT",1725062494570,[[137.884,258.0],[137.883,38.0],[137.882,67.0],[137.881,5.0],[137.88,42.0]],[[137.885,44.0],[137.892,3.0],[137.897,3.0],[137.899,2.0],[137.9,2.0]]]
["binance-futures","SOLUSDT",1725062494621,[[137.888,164.0],[137.887,23.0],[137.885,31.0],[137.884,46.0],[137.883,22.0]],[[137.892,3.0],[137.897,2.0],[137.899,2.0],[137.9,24.0],[137.904,35.0]]]
["binance-futures","SOLUSDT",1725062494674,[[137.888,165.0],[137.887,25.0],[137.885,16.0],[137.884,46.0],[137.883,22.0]],[[137.892,3.0],[137.897,2.0],[137.899,19.0],[137.9,1.0],[137.904,3.0]]]
["binance-futures","SOLUSDT",1725062494723,[[137.888,165.0],[137.887,25.0],[137.885,16.0],[137.884,46.0],[137.883,24.0]],[[137.892,3.0],[137.897,2.0],[137.899,2.0],[137.9,1.0],[137.905,30.0]]]
["binance-futures","SOLUSDT",1725062494778,[[137.888,254.0],[137.887,25.0],[137.885,16.0],[137.884,10.0],[137.883,22.0]],[[137.889,4.0],[137.892,3.0],[137.897,2.0],[137.899,3.0],[137.9,1.0]]]
["binance-futures","SOLUSDT",1725062494828,[[137.888,254.0],[137.887,25.0],[137.886,2.0],[137.885,16.0],[137.884,10.0]],[[137.889,4.0],[137.892,3.0],[137.897,2.0],[137.899,3.0],[137.904,19.0]]]
["binance-futures","SOLUSDT",1725062494879,[[137.888,146.0],[137.887,23.0],[137.886,2.0],[137.885,16.0]],[[137.889,4.0],[137.892,3.0],[137.897,2.0],[137.899,3.0],[137.9,23.0]]]
["binance-futures","SOLUSDT",1725062494927,[[137.888,145.0],[137.887,23.0],[137.886,2.0],[137.885,16.0],[137.883,18.0]],[[137.889,5.0],[137.892,3.0],[137.896,23.0],[137.897,2.0],[137.899,3.0]]]
["binance-futures","SOLUSDT",1725062494983,[[137.888,138.0],[137.887,25.0],[137.886,2.0],[137.885,16.0],[137.883,18.0]],[[137.889,5.0],[137.892,3.0],[137.897,2.0],[137.899,3.0],[137.901,23.0]]]
["binance-futures","SOLUSDT",1725062495039,[[137.888,118.0],[137.887,25.0],[137.886,2.0],[137.885,16.0],[137.883,16.0]],[[137.889,5.0],[137.892,3.0],[137.897,2.0],[137.899,3.0],[137.907,38.0]]]
["binance-futures","SOLUSDT",1725062495082,[[137.888,119.0],[137.887,25.0],[137.886,2.0],[137.885,16.0],[137.883,16.0]],[[137.889,5.0],[137.892,3.0],[137.897,2.0],[137.899,3.0],[137.906,32.0]]]
["binance-futures","SOLUSDT",1725062495140,[[137.888,119.0],[137.887,25.0],[137.886,2.0],[137.885,16.0],[137.883,16.0]],[[137.889,8.0],[137.892,3.0],[137.897,2.0],[137.899,3.0],[137.902,27.0]]]
["binance-futures","SOLUSDT",1725062495193,[[137.888,119.0],[137.887,25.0],[137.886,2.0],[137.885,16.0],[137.883,16.0]],[[137.889,8.0],[137.892,3.0],[137.897,2.0],[137.899,3.0],[137.901,22.0]]]
["binance-futures","SOLUSDT",1725062495298,[[137.888,116.0],[137.887,25.0],[137.886,2.0],[137.885,16.0],[137.883,16.0]],[[137.889,5.0],[137.892,3.0],[137.896,23.0],[137.897,2.0],[137.899,3.0]]]
["binance-futures","SOLUSDT",1725062495352,[[137.888,116.0],[137.887,25.0],[137.886,2.0],[137.885,16.0],[137.883,16.0]],[[137.889,5.0],[137.892,3.0],[137.897,2.0],[137.899,20.0],[137.907,1.0]]]
["binance-futures","SOLUSDT",1725062495456,[[137.891,125.0],[137.889,33.0],[137.888,42.0],[137.887,36.0],[137.885,16.0]],[[137.892,3.0],[137.897,2.0],[137.899,2.0],[137.902,27.0],[137.905,1.0]]]
["binance-futures","SOLUSDT",1725062495507,[[137.898,37.0],[137.897,38.0],[137.896,157.0],[137.894,38.0],[137.892,42.0]],[[137.899,2.0],[137.905,1.0],[137.909,3.0],[137.911,181.0],[137.914,5.0]]]
["binance-futures","SOLUSDT",1725062495557,[[137.909,41.0],[137.908,2.0],[137.907,57.0],[137.904,33.0],[137.902,37.0]],[[137.91,5.0],[137.912,3.0],[137.914,1.0],[137.915,18.0],[137.918,29.0]]]
["binance-futures","SOLUSDT",1725062495609,[[137.909,87.0],[137.908,2.0],[137.904,33.0],[137.902,37.0]],[[137.91,5.0],[137.912,3.0],[137.913,6.0],[137.914,1.0],[137.917,15.0]]]
["binance-futures","SOLUSDT",1725062495660,[[137.909,88.0],[137.908,9.0],[137.904,33.0],[137.898,31.0],[137.895,1.0]],[[137.91,6.0],[137.912,3.0],[137.913,6.0],[137.914,1.0],[137.927,5.0]]]
["binance-futures","SOLUSDT",1725062495710,[[137.911,243.0],[137.91,2.0],[137.908,9.0],[137.902,28.0],[137.898,20.0]],[[137.912,5.0],[137.913,6.0],[137.914,1.0],[137.92,32.0],[137.921,49.0]]]
["binance-futures","SOLUSDT",1725062495759,[[137.911,244.0],[137.91,2.0],[137.908,9.0],[137.906,11.0],[137.903,6.0]],[[137.912,6.0],[137.913,6.0],[137.914,1.0],[137.92,4.0],[137.921,49.0]]]
["binance-futures","SOLUSDT",1725062495811,[[137.911,244.0],[137.91,2.0],[137.909,2.0],[137.908,7.0],[137.903,6.0]],[[137.912,1.0],[137.913,6.0],[137.914,1.0],[137.92,4.0],[137.921,49.0]]]
["binance-futures","SOLUSDT",1725062495860,[[137.911,239.0],[137.91,2.0],[137.909,2.0],[137.908,7.0],[137.903,6.0]],[[137.912,1.0],[137.913,6.0],[137.914,1.0],[137.92,4.0],[137.921,49.0]]]
["binance-futures","SOLUSDT",1725062495916,[[137.912,116.0],[137.911,144.0],[137.91,2.0],[137.909,2.0],[137.908,7.0]],[[137.913,6.0],[137.914,1.0],[137.92,4.0],[137.921,49.0],[137.928,17.0]]]
["binance-futures","SOLUSDT",1725062495965,[[137.912,116.0],[137.911,144.0],[137.91,2.0],[137.909,2.0],[137.908,7.0]],[[137.913,7.0],[137.914,1.0],[137.92,4.0],[137.921,49.0],[137.928,17.0]]]
["binance-futures","SOLUSDT",1725062496019,[[137.912,115.0],[137.911,144.0],[137.91,2.0],[137.909,2.0],[137.908,7.0]],[[137.913,2.0],[137.914,1.0],[137.92,4.0],[137.921,49.0],[137.928,17.0]]]
["binance-futures","SOLUSDT",1725062496071,[[137.912,116.0],[137.911,134.0],[137.91,2.0],[137.909,2.0],[137.908,7.0]],[[137.913,2.0],[137.914,1.0],[137.92,4.0],[137.921,49.0],[137.922,1.0]]]
["binance-futures","SOLUSDT",1725062496124,[[137.912,123.0],[137.911,134.0],[137.91,2.0],[137.909,2.0],[137.908,7.0]],[[137.913,2.0],[137.914,1.0],[137.92,4.0],[137.921,49.0],[137.922,1.0]]]
["binance-futures","SOLUSDT",1725062496173,[[137.919,120.0],[137.917,2.0],[137.913,2.0],[137.912,5.0],[137.911,10.0]],[[137.92,3.0],[137.921,49.0],[137.922,1.0],[137.928,19.0],[137.934,9.0]]]
["binance-futures","SOLUSDT",1725062496229,[[137.919,195.0],[137.917,2.0],[137.913,13.0],[137.912,5.0],[137.911,10.0]],[[137.92,3.0],[137.922,1.0],[137.928,16.0],[137.93,5.0],[137.932,8.0]]]
["binance-futures","SOLUSDT",1725062496274,[[137.919,194.0],[137.917,2.0],[137.913,13.0],[137.912,5.0],[137.911,10.0]],[[137.92,3.0],[137.922,1.0],[137.926,20.0],[137.928,16.0],[137.93,5.0]]]
["binance-futures","SOLUSDT",1725062496333,[[137.919,195.0],[137.918,2.0],[137.917,2.0],[137.913,2.0],[137.912,5.0]],[[137.92,3.0],[137.922,1.0],[137.928,16.0],[137.93,5.0],[137.937,183.0]]]
["binance-futures","SOLUSDT",1725062496387,[[137.919,195.0],[137.918,2.0],[137.917,2.0],[137.913,2.0],[137.912,5.0]],[[137.92,1.0],[137.922,1.0],[137.93,5.0],[137.932,38.0],[137.933,58.0]]]
["binance-futures","SOLUSDT",1725062496440,[[137.919,224.0],[137.918,6.0],[137.917,2.0],[137.914,7.0],[137.912,5.0]],[[137.92,1.0],[137.922,1.0],[137.93,5.0],[137.932,4.0],[137.933,58.0]]]
["binance-futures","SOLUSDT",1725062496490,[[137.919,224.0],[137.918,6.0],[137.917,2.0],[137.914,7.0],[137.913,19.0]],[[137.92,1.0],[137.922,1.0],[137.93,5.0],[137.932,4.0],[137.933,58.0]]]
["binance-futures","SOLUSDT",1725062496546,[[137.919,217.0],[137.918,6.0],[137.917,2.0],[137.914,7.0],[137.913,19.0]],[[137.92,1.0],[137.922,1.0],[137.93,5.0],[137.932,4.0],[137.933,58.0]]]
["binance-futures","SOLUSDT",1725062496597,[[137.919,217.0],[137.918,6.0],[137.917,2.0],[137.914,7.0],[137.913,19.0]],[[137.92,1.0],[137.922,1.0],[137.93,5.0],[137.932,22.0],[137.933,61.0]]]
["binance-futures","SOLUSDT",1725062496649,[[137.919,217.0],[137.918,6.0],[137.917,2.0],[137.914,7.0],[137.913,19.0]],[[137.92,1.0],[137.922,1.0],[137.93,8.0],[137.932,49.0],[137.933,61.0]]]
["binance-futures","SOLUSDT",1725062496753,[[137.919,181.0],[137.918,4.0],[137.917,2.0],[137.914,7.0],[137.913,8.0]],[[137.92,6.0],[137.922,1.0],[137.924,23.0],[137.926,3.0],[137.928,26.0]]]
["binance-futures","SOLUSDT",1725062496807,[[137.919,161.0],[137.917,2.0],[137.913,8.0]],[[137.92,171.0],[137.921,3.0],[137.922,4.0],[137.924,26.0],[137.925,3.0]]]
["binance-futures","SOLUSDT",1725062496857,[[137.919,175.0],[137.918,2.0],[137.917,2.0],[137.913,8.0],[137.898,27.0]],[[137.92,172.0],[137.921,3.0],[137.922,4.0],[137.923,23.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062496911,[[137.919,171.0],[137.918,2.0],[137.913,12.0],[137.906,86.0],[137.898,24.0]],[[137.92,177.0],[137.921,3.0],[137.922,4.0],[137.923,23.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062496962,[[137.919,171.0],[137.918,2.0],[137.913,8.0],[137.906,86.0],[137.905,26.0]],[[137.92,177.0],[137.921,3.0],[137.922,4.0],[137.923,23.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062497013,[[137.919,71.0],[137.918,2.0],[137.913,8.0],[137.906,86.0],[137.905,26.0]],[[137.92,177.0],[137.921,3.0],[137.922,4.0],[137.923,23.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062497063,[[137.919,67.0],[137.918,2.0],[137.913,8.0],[137.906,86.0],[137.905,26.0]],[[137.92,177.0],[137.921,3.0],[137.922,4.0],[137.923,23.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062497102,[[137.919,70.0],[137.918,2.0],[137.913,8.0],[137.906,86.0],[137.905,26.0]],[[137.92,111.0],[137.921,3.0],[137.922,4.0],[137.923,23.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062497162,[[137.919,74.0],[137.918,2.0],[137.913,8.0],[137.907,43.0],[137.906,86.0]],[[137.92,111.0],[137.921,3.0],[137.922,4.0],[137.924,26.0],[137.927,12.0]]]
["binance-futures","SOLUSDT",1725062497226,[[137.919,74.0],[137.918,2.0],[137.913,8.0],[137.907,43.0],[137.906,86.0]],[[137.92,109.0],[137.921,3.0],[137.922,4.0],[137.924,26.0],[137.927,12.0]]]
["binance-futures","SOLUSDT",1725062497265,[[137.919,74.0],[137.918,2.0],[137.913,8.0],[137.907,44.0],[137.906,86.0]],[[137.92,28.0],[137.922,4.0],[137.924,26.0],[137.927,12.0],[137.93,8.0]]]
["binance-futures","SOLUSDT",1725062497327,[[137.921,104.0],[137.92,2.0],[137.919,6.0],[137.913,8.0],[137.908,93.0]],[[137.922,1.0],[137.93,5.0],[137.932,7.0],[137.933,4.0],[137.936,185.0]]]
["binance-futures","SOLUSDT",1725062497380,[[137.935,179.0],[137.932,33.0],[137.923,2.0],[137.92,2.0],[137.919,6.0]],[[137.936,196.0],[137.938,49.0],[137.94,68.0],[137.943,1.0],[137.944,7.0]]]
["binance-futures","SOLUSDT",1725062497429,[[137.935,167.0],[137.932,33.0],[137.923,2.0],[137.92,2.0],[137.919,6.0]],[[137.936,27.0],[137.938,4.0],[137.939,17.0],[137.94,68.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062497484,[[137.935,172.0],[137.934,2.0],[137.932,33.0],[137.923,2.0],[137.919,6.0]],[[137.936,30.0],[137.938,4.0],[137.939,32.0],[137.94,68.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062497532,[[137.935,176.0],[137.934,2.0],[137.932,33.0],[137.923,4.0],[137.919,6.0]],[[137.936,31.0],[137.938,4.0],[137.939,32.0],[137.94,68.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062497587,[[137.935,176.0],[137.934,2.0],[137.932,33.0],[137.924,11.0],[137.923,2.0]],[[137.936,65.0],[137.938,4.0],[137.939,1.0],[137.94,52.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062497743,[[137.935,176.0],[137.934,2.0],[137.932,33.0],[137.924,11.0],[137.923,2.0]],[[137.936,62.0],[137.938,4.0],[137.939,1.0],[137.94,3.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062497798,[[137.936,59.0],[137.935,89.0],[137.934,2.0],[137.929,11.0],[137.925,43.0]],[[137.937,2.0],[137.938,1.0],[137.939,1.0],[137.94,23.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725062497852,[[137.943,138.0],[137.941,62.0],[137.94,2.0],[137.937,12.0],[137.936,10.0]],[[137.944,4.0],[137.947,1.0],[137.948,26.0],[137.95,3.0],[137.955,11.0]]]
["binance-futures","SOLUSDT",1725062497901,[[137.946,121.0],[137.941,29.0],[137.94,2.0],[137.938,7.0],[137.936,10.0]],[[137.947,1.0],[137.948,23.0],[137.949,1.0],[137.95,3.0],[137.952,3.0]]]
["binance-futures","SOLUSDT",1725062497955,[[137.946,114.0],[137.941,29.0],[137.94,2.0]],[[137.947,84.0],[137.948,23.0],[137.949,4.0],[137.95,3.0],[137.952,3.0]]]
["binance-futures","SOLUSDT",1725062498003,[[137.946,114.0],[137.945,2.0],[137.941,29.0],[137.94,2.0],[137.925,43.0]],[[137.947,6.0],[137.948,23.0],[137.949,4.0],[137.95,3.0],[137.952,3.0]]]
["binance-futures","SOLUSDT",1725062498060,[[137.946,28.0],[137.941,29.0],[137.933,8.0]],[[137.947,39.0],[137.948,23.0],[137.949,4.0],[137.95,6.0],[137.952,3.0]]]
["binance-futures","SOLUSDT",1725062498111,[[137.946,21.0],[137.941,29.0],[137.934,11.0],[137.933,8.0],[137.929,26.0]],[[137.947,118.0],[137.948,26.0],[137.949,4.0],[137.95,6.0],[137.952,3.0]]]
["binance-futures","SOLUSDT",1725062498163,[[137.929,57.0]],[[137.93,43.0],[137.931,3.0],[137.932,26.0],[137.933,11.0],[137.935,3.0]]]
["binance-futures","SOLUSDT",1725062498213,[[137.929,57.0],[137.918,52.0],[137.916,86.0],[137.915,129.0],[137.914,1.0]],[[137.93,12.0],[137.932,26.0],[137.933,3.0],[137.935,3.0],[137.936,23.0]]]
["binance-futures","SOLUSDT",1725062498264,[[137.936,34.0],[137.935,33.0],[137.932,14.0],[137.929,26.0],[137.923,45.0]],[[137.937,3.0],[137.94,71.0],[137.941,26.0],[137.943,3.0],[137.945,3.0]]]
["binance-futures","SOLUSDT",1725062498317,[[137.936,34.0],[137.935,33.0],[137.933,14.0],[137.929,26.0],[137.923,47.0]],[[137.937,3.0],[137.939,44.0],[137.94,26.0],[137.941,26.0],[137.943,3.0]]]
["binance-futures","SOLUSDT",1725062498371,[[137.938,34.0],[137.937,74.0],[137.933,14.0],[137.929,26.0],[137.925,1.0]],[[137.939,3.0],[137.94,3.0],[137.943,3.0],[137.944,3.0],[137.953,57.0]]]
["binance-futures","SOLUSDT",1725062498421,[[137.942,44.0],[137.939,11.0],[137.937,37.0],[137.933,14.0],[137.929,26.0]],[[137.943,3.0],[137.944,26.0],[137.952,3.0],[137.953,56.0],[137.954,1.0]]]
["binance-futures","SOLUSDT",1725062498472,[[137.943,57.0],[137.942,2.0],[137.933,14.0],[137.929,26.0]],[[137.944,29.0],[137.946,3.0],[137.952,3.0],[137.953,56.0],[137.954,1.0]]]
["binance-futures","SOLUSDT",1725062498524,[[137.943,56.0],[137.942,2.0],[137.933,14.0],[137.929,26.0],[137.924,129.0]],[[137.944,30.0],[137.946,3.0],[137.947,1.0],[137.952,3.0],[137.953,56.0]]]
["binance-futures","SOLUSDT",1725062498578,[[137.943,56.0],[137.942,2.0],[137.933,14.0],[137.929,26.0],[137.925,1.0]],[[137.944,30.0],[137.946,3.0],[137.947,1.0],[137.952,80.0],[137.953,56.0]]]
["binance-futures","SOLUSDT",1725062498630,[[137.953,44.0],[137.951,59.0],[137.949,37.0],[137.948,22.0],[137.947,59.0]],[[137.954,1.0],[137.955,11.0],[137.957,1.0],[137.958,49.0],[137.961,1.0]]]
["binance-futures","SOLUSDT",1725062498675,[[137.953,44.0],[137.951,59.0],[137.949,37.0],[137.948,22.0],[137.947,59.0]],[[137.954,4.0],[137.955,11.0],[137.956,23.0],[137.957,1.0],[137.958,49.0]]]
["binance-futures","SOLUSDT",1725062498731,[[137.953,29.0],[137.951,59.0],[137.949,37.0]],[[137.954,5.0],[137.955,11.0],[137.957,1.0],[137.958,49.0],[137.963,3.0]]]
["binance-futures","SOLUSDT",1725062498785,[[137.953,28.0],[137.94,172.0],[137.928,1.0],[137.919,34.0],[137.918,6.0]],[[137.954,125.0],[137.955,14.0],[137.956,26.0],[137.957,4.0],[137.958,3.0]]]
["binance-futures","SOLUSDT",1725062498836,[[137.953,29.0],[137.941,1.0],[137.94,172.0],[137.938,6.0],[137.928,2.0]],[[137.954,5.0],[137.955,14.0],[137.956,26.0],[137.957,4.0],[137.958,3.0]]]
["binance-futures","SOLUSDT",1725062498885,[[137.956,8.0],[137.955,5.0],[137.953,28.0],[137.943,55.0],[137.941,1.0]],[[137.957,1.0],[137.96,26.0],[137.97,24.0],[137.971,16.0],[137.973,77.0]]]
["binance-futures","SOLUSDT",1725062498938,[[137.956,9.0],[137.955,5.0],[137.953,28.0],[137.945,2.0],[137.943,55.0]],[[137.957,1.0],[137.962,3.0],[137.967,4.0],[137.968,1.0],[137.97,23.0]]]
["binance-futures","SOLUSDT",1725062498988,[[137.956,9.0],[137.955,5.0],[137.953,28.0],[137.945,2.0],[137.943,55.0]],[[137.957,1.0],[137.964,4.0],[137.965,3.0],[137.967,4.0],[137.968,1.0]]]
["binance-futures","SOLUSDT",1725062499042,[[137.956,9.0],[137.955,7.0],[137.953,28.0],[137.945,2.0],[137.943,55.0]],[[137.957,1.0],[137.964,1.0],[137.967,4.0],[137.968,24.0],[137.969,14.0]]]
["binance-futures","SOLUSDT",1725062499093,[[137.956,10.0],[137.955,7.0],[137.953,28.0],[137.946,43.0],[137.945,2.0]],[[137.957,1.0],[137.964,1.0],[137.967,3.0],[137.968,24.0],[137.972,3.0]]]
["binance-futures","SOLUSDT",1725062499140,[[137.956,10.0],[137.955,7.0],[137.953,28.0],[137.946,43.0],[137.945,2.0]],[[137.957,1.0],[137.964,1.0],[137.967,3.0],[137.968,24.0],[137.969,3.0]]]
["binance-futures","SOLUSDT",1725062499197,[[137.956,10.0],[137.955,7.0],[137.953,28.0],[137.946,43.0],[137.945,45.0]],[[137.957,1.0],[137.964,27.0],[137.965,3.0],[137.966,3.0],[137.967,3.0]]]
["binance-futures","SOLUSDT",1725062499230,[[137.956,14.0],[137.955,7.0],[137.953,28.0],[137.95,11.0],[137.946,43.0]],[[137.957,3.0],[137.964,27.0],[137.965,3.0],[137.966,3.0],[137.967,3.0]]]
["binance-futures","SOLUSDT",1725062499301,[[137.956,14.0],[137.955,7.0],[137.953,28.0],[137.95,11.0],[137.946,43.0]],[[137.957,3.0],[137.961,4.0],[137.962,3.0],[137.963,3.0],[137.964,27.0]]]
["binance-futures","SOLUSDT",1725062499352,[[137.956,14.0],[137.955,7.0],[137.953,28.0],[137.95,11.0],[137.946,43.0]],[[137.957,3.0],[137.961,4.0],[137.962,3.0],[137.963,3.0],[137.964,27.0]]]
["binance-futures","SOLUSDT",1725062499400,[[137.956,13.0],[137.955,7.0],[137.953,28.0],[137.95,11.0],[137.946,43.0]],[[137.957,3.0],[137.96,23.0],[137.961,4.0],[137.962,3.0],[137.963,3.0]]]
["binance-futures","SOLUSDT",1725062499464,[],[[137.943,87.0],[137.948,26.0],[137.949,3.0],[137.95,3.0],[137.951,13.0]]]
["binance-futures","SOLUSDT",1725062499517,[[137.938,4.0],[137.927,1.0],[137.918,54.0],[137.915,9.0],[137.913,54.0]],[[137.943,65.0],[137.944,23.0],[137.948,26.0],[137.949,3.0],[137.95,3.0]]]
["binance-futures","SOLUSDT",1725062499568,[[137.942,123.0],[137.938,4.0],[137.931,43.0],[137.929,45.0],[137.928,48.0]],[[137.943,69.0],[137.95,26.0],[137.951,10.0],[137.966,82.0],[137.967,10.0]]]
["binance-futures","SOLUSDT",1725062499622,[[137.942,104.0],[137.938,4.0],[137.931,43.0],[137.93,49.0],[137.929,45.0]],[[137.943,27.0],[137.95,26.0],[137.959,3.0],[137.963,4.0],[137.966,82.0]]]
["binance-futures","SOLUSDT",1725062499665,[[137.942,104.0],[137.938,4.0],[137.931,43.0],[137.93,49.0],[137.929,45.0]],[[137.943,27.0],[137.952,3.0],[137.955,15.0],[137.959,4.0],[137.96,63.0]]]
["binance-futures","SOLUSDT",1725062499722,[[137.942,104.0],[137.932,6.0],[137.931,43.0],[137.93,49.0],[137.929,47.0]],[[137.943,27.0],[137.944,23.0],[137.945,3.0],[137.946,3.0],[137.947,3.0]]]
["binance-futures","SOLUSDT",1725062499779,[[137.942,104.0],[137.932,6.0],[137.931,43.0],[137.93,49.0],[137.929,45.0]],[[137.943,179.0],[137.944,26.0],[137.945,3.0],[137.946,3.0],[137.947,3.0]]]
["binance-futures","SOLUSDT",1725062499832,[[137.942,104.0],[137.932,6.0],[137.931,43.0],[137.93,49.0],[137.929,45.0]],[[137.943,179.0],[137.944,26.0],[137.945,3.0],[137.946,3.0],[137.947,22.0]]]
["binance-futures","SOLUSDT",1725062499863,[[137.942,104.0],[137.932,6.0],[137.931,43.0],[137.93,46.0],[137.929,45.0]],[[137.943,180.0],[137.944,26.0],[137.945,3.0],[137.946,3.0],[137.947,22.0]]]
["binance-futures","SOLUSDT",1725062499939,[],[[137.929,188.0],[137.93,40.0],[137.931,32.0],[137.932,26.0],[137.933,3.0]]]
["binance-futures","SOLUSDT",1725062499989,[[137.928,16.0],[137.923,76.0],[137.919,4.0],[137.917,5.0],[137.914,44.0]],[[137.929,94.0],[137.93,40.0],[137.931,32.0],[137.932,26.0],[137.933,3.0]]]
["binance-futures","SOLUSDT",1725062500040,[[137.919,4.0],[137.917,2.0],[137.916,45.0],[137.914,44.0]],[[137.92,16.0],[137.924,363.0],[137.925,3.0],[137.926,3.0],[137.927,44.0]]]
["binance-futures","SOLUSDT",1725062500092,[[137.919,5.0],[137.917,2.0],[137.916,88.0],[137.914,43.0],[137.913,148.0]],[[137.92,202.0],[137.922,3.0],[137.923,146.0],[137.924,230.0],[137.925,3.0]]]
["binance-futures","SOLUSDT",1725062500143,[[137.919,81.0],[137.916,86.0],[137.914,43.0],[137.913,86.0]],[[137.92,143.0],[137.923,57.0],[137.924,70.0],[137.927,41.0],[137.928,78.0]]]
["binance-futures","SOLUSDT",1725062500194,[[137.919,82.0],[137.916,86.0],[137.913,86.0],[137.912,5.0],[137.905,86.0]],[[137.92,110.0],[137.923,57.0],[137.924,57.0],[137.927,41.0],[137.928,73.0]]]
["binance-futures","SOLUSDT",1725062500245,[[137.919,82.0],[137.916,43.0],[137.912,5.0],[137.908,12.0],[137.906,47.0]],[[137.92,110.0],[137.923,57.0],[137.924,57.0],[137.927,41.0],[137.928,73.0]]]
["binance-futures","SOLUSDT",1725062500297,[[137.919,89.0],[137.912,5.0],[137.908,12.0],[137.907,43.0],[137.906,47.0]],[[137.92,110.0],[137.923,57.0],[137.924,57.0],[137.927,44.0],[137.928,73.0]]]
["binance-futures","SOLUSDT",1725062500349,[[137.919,89.0],[137.912,5.0],[137.908,12.0],[137.907,43.0],[137.906,47.0]],[[137.92,1.0],[137.923,57.0],[137.924,57.0],[137.926,32.0],[137.927,41.0]]]
["binance-futures","SOLUSDT",1725062500400,[[137.919,82.0],[137.912,5.0],[137.908,12.0],[137.907,43.0],[137.906,47.0]],[[137.92,3.0],[137.923,57.0],[137.924,57.0],[137.926,32.0],[137.927,41.0]]]
["binance-futures","SOLUSDT",1725062500450,[[137.919,82.0],[137.912,15.0],[137.908,12.0],[137.907,43.0],[137.906,47.0]],[[137.92,3.0],[137.923,57.0],[137.924,57.0],[137.926,32.0],[137.927,41.0]]]
["binance-futures","SOLUSDT",1725062500502,[[137.919,86.0],[137.913,11.0],[137.912,15.0],[137.908,12.0],[137.907,43.0]],[[137.92,13.0],[137.923,57.0],[137.924,57.0],[137.925,3.0],[137.926,22.0]]]
["binance-futures","SOLUSDT",1725062500553,[[137.919,106.0],[137.913,11.0],[137.912,15.0],[137.908,12.0],[137.907,43.0]],[[137.92,13.0],[137.923,57.0],[137.924,57.0],[137.925,3.0],[137.926,3.0]]]
["binance-futures","SOLUSDT",1725062500606,[[137.919,106.0],[137.913,11.0],[137.912,15.0],[137.908,12.0],[137.907,43.0]],[[137.92,16.0],[137.923,57.0],[137.924,57.0],[137.925,3.0],[137.926,3.0]]]
["binance-futures","SOLUSDT",1725062500652,[[137.919,92.0],[137.913,11.0],[137.912,15.0],[137.908,12.0],[137.907,43.0]],[[137.92,11.0],[137.923,57.0],[137.924,57.0],[137.925,3.0],[137.926,3.0]]]
["binance-futures","SOLUSDT",1725062500709,[[137.919,92.0],[137.913,11.0],[137.912,15.0],[137.908,12.0],[137.907,43.0]],[[137.92,2.0],[137.923,57.0],[137.924,57.0],[137.925,3.0],[137.926,3.0]]]
["binance-futures","SOLUSDT",1725062500816,[[137.919,99.0],[137.913,11.0],[137.912,13.0],[137.908,12.0],[137.907,43.0]],[[137.92,2.0],[137.927,71.0],[137.929,70.0],[137.947,3.0],[137.955,32.0]]]
["binance-futures","SOLUSDT",1725062500864,[[137.919,99.0],[137.913,11.0],[137.912,13.0],[137.908,12.0],[137.907,43.0]],[[137.92,2.0],[137.927,41.0],[137.928,93.0],[137.929,70.0],[137.935,3.0]]]
["binance-futures","SOLUSDT",1725062500900,[[137.919,92.0],[137.913,11.0],[137.912,13.0],[137.908,12.0],[137.907,43.0]],[[137.92,2.0],[137.927,41.0],[137.928,93.0],[137.929,70.0],[137.935,3.0]]]
["binance-futures","SOLUSDT",1725062500976,[[137.919,92.0],[137.913,11.0],[137.912,11.0],[137.91,10.0],[137.908,12.0]],[[137.92,2.0],[137.926,18.0],[137.927,41.0],[137.928,70.0],[137.929,60.0]]]
["binance-futures","SOLUSDT",1725062501029,[[137.919,92.0],[137.913,11.0],[137.912,11.0],[137.91,10.0],[137.908,12.0]],[[137.92,14.0],[137.926,18.0],[137.927,41.0],[137.928,95.0],[137.929,60.0]]]
["binance-futures","SOLUSDT",1725062501074,[[137.919,92.0],[137.913,11.0],[137.912,5.0],[137.91,10.0],[137.908,12.0]],[[137.92,14.0],[137.926,18.0],[137.927,41.0],[137.928,95.0],[137.929,60.0]]]
["binance-futures","SOLUSDT",1725062501125,[[137.919,93.0],[137.913,11.0],[137.912,7.0],[137.91,10.0],[137.908,12.0]],[[137.92,16.0],[137.926,18.0],[137.927,41.0],[137.928,95.0],[137.929,60.0]]]
["binance-futures","SOLUSDT",1725062501189,[[137.919,93.0],[137.913,11.0],[137.912,7.0],[137.91,10.0],[137.908,5.0]],[[137.92,16.0],[137.924,23.0],[137.926,18.0],[137.927,44.0],[137.928,98.0]]]
["binance-futures","SOLUSDT",1725062501239,[[137.919,49.0],[137.913,35.0],[137.912,7.0],[137.91,7.0],[137.908,5.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062501286,[[137.919,49.0],[137.913,35.0],[137.912,7.0],[137.91,7.0],[137.908,5.0]],[[137.92,127.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062501342,[[137.919,52.0],[137.913,35.0],[137.912,5.0],[137.91,7.0],[137.908,5.0]],[[137.92,128.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062501392,[[137.919,52.0],[137.913,35.0],[137.912,5.0],[137.91,7.0],[137.908,5.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062501503,[[137.919,52.0],[137.913,24.0],[137.912,13.0],[137.91,7.0],[137.908,5.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062501597,[[137.919,52.0],[137.918,2.0],[137.913,24.0],[137.912,13.0],[137.91,7.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062501708,[[137.919,30.0],[137.913,16.0],[137.912,13.0],[137.91,10.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062501773,[[137.919,26.0],[137.913,16.0],[137.912,13.0],[137.91,10.0],[137.905,112.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062501812,[[137.919,26.0],[137.918,2.0],[137.913,16.0],[137.912,13.0],[137.91,10.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062501864,[[137.919,18.0],[137.918,2.0],[137.913,30.0],[137.912,13.0],[137.91,7.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062501914,[[137.919,18.0],[137.918,2.0],[137.913,30.0],[137.912,13.0],[137.91,7.0]],[[137.92,128.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062502100,[[137.919,17.0],[137.918,2.0],[137.913,30.0],[137.912,13.0],[137.91,7.0]],[[137.92,128.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062502133,[[137.919,17.0],[137.918,2.0],[137.913,30.0],[137.912,11.0],[137.91,7.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062502200,[[137.919,17.0],[137.918,2.0],[137.913,30.0],[137.912,5.0],[137.91,7.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062502306,[[137.919,35.0],[137.918,2.0],[137.913,30.0],[137.912,5.0],[137.91,7.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062502472,[[137.919,35.0],[137.918,2.0],[137.913,30.0],[137.912,5.0],[137.91,7.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062502506,[[137.919,33.0],[137.918,2.0],[137.913,30.0],[137.912,5.0],[137.91,7.0]],[[137.92,162.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062502694,[[137.919,33.0],[137.918,2.0],[137.913,30.0],[137.912,5.0],[137.91,7.0]],[[137.92,152.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062502999,[[137.919,19.0],[137.918,2.0],[137.913,30.0],[137.912,5.0],[137.91,7.0]],[[137.92,152.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062503106,[[137.919,22.0],[137.918,2.0],[137.913,30.0],[137.912,5.0],[137.91,7.0]],[[137.92,153.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062503222,[[137.919,26.0],[137.918,2.0],[137.913,30.0],[137.912,5.0],[137.91,7.0]],[[137.92,153.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062503272,[[137.919,25.0],[137.918,2.0],[137.913,30.0],[137.912,5.0],[137.91,7.0]],[[137.92,153.0],[137.921,3.0],[137.922,3.0],[137.923,3.0],[137.924,26.0]]]
["binance-futures","SOLUSDT",1725062503512,[[137.913,110.0],[137.912,10.0],[137.91,7.0]],[[137.914,210.0],[137.915,3.0],[137.916,26.0],[137.918,3.0],[137.919,57.0]]]
["binance-futures","SOLUSDT",1725062503569,[[137.913,116.0],[137.912,10.0],[137.91,7.0],[137.905,69.0],[137.899,45.0]],[[137.914,210.0],[137.915,3.0],[137.916,26.0],[137.918,3.0],[137.919,45.0]]]
["binance-futures","SOLUSDT",1725062503620,[[137.913,50.0],[137.912,10.0],[137.91,7.0],[137.908,4.0],[137.906,1.0]],[[137.914,211.0],[137.915,3.0],[137.916,26.0],[137.918,3.0],[137.919,45.0]]]
["binance-futures","SOLUSDT",1725062503668,[[137.913,50.0],[137.912,10.0],[137.91,7.0],[137.906,1.0]],[[137.914,211.0],[137.915,3.0],[137.916,26.0],[137.918,3.0],[137.919,76.0]]]
["binance-futures","SOLUSDT",1725062503722,[[137.913,50.0],[137.912,10.0],[137.91,7.0],[137.906,1.0],[137.899,89.0]],[[137.914,245.0],[137.915,3.0],[137.916,26.0],[137.918,3.0],[137.919,76.0]]]
["binance-futures","SOLUSDT",1725062503866,[[137.913,50.0],[137.912,10.0],[137.91,7.0],[137.906,1.0],[137.899,89.0]],[[137.914,245.0],[137.915,3.0],[137.916,26.0],[137.917,3.0],[137.918,3.0]]]
["binance-futures","SOLUSDT",1725062503911,[[137.913,54.0],[137.912,10.0],[137.91,7.0],[137.906,1.0],[137.899,100.0]],[[137.914,245.0],[137.915,3.0],[137.916,26.0],[137.917,3.0],[137.918,3.0]]]
["binance-futures","SOLUSDT",1725062504001,[[137.913,9.0],[137.912,10.0],[137.91,7.0],[137.906,1.0],[137.899,99.0]],[[137.914,198.0],[137.915,3.0],[137.916,26.0],[137.917,3.0],[137.918,3.0]]]
["binance-futures","SOLUSDT",1725062504106,[[137.913,9.0],[137.912,10.0],[137.91,7.0],[137.906,1.0],[137.899,99.0]],[[137.914,206.0],[137.915,3.0],[137.916,26.0],[137.917,3.0],[137.918,3.0]]]
["binance-futures","SOLUSDT",1725062504275,[[137.901,33.0],[137.9,43.0],[137.899,87.0]],[[137.902,16.0],[137.903,16.0],[137.905,317.0],[137.906,65.0],[137.907,73.0]]]
["binance-futures","SOLUSDT",1725062504325,[[137.901,33.0],[137.9,43.0],[137.899,87.0],[137.893,76.0],[137.889,7.0]],[[137.902,332.0],[137.903,72.0],[137.904,195.0],[137.905,70.0],[137.906,60.0]]]
["binance-futures","SOLUSDT",1725062504376,[[137.901,34.0],[137.9,43.0],[137.899,44.0],[137.896,26.0],[137.893,62.0]],[[137.902,333.0],[137.903,67.0],[137.904,195.0],[137.905,70.0],[137.906,60.0]]]
["binance-futures","SOLUSDT",1725062504427,[[137.901,34.0],[137.896,26.0],[137.893,62.0]],[[137.902,333.0],[137.903,30.0],[137.904,195.0],[137.905,70.0],[137.906,60.0]]]
["binance-futures","SOLUSDT",1725062504478,[[137.896,27.0],[137.893,62.0],[137.892,2.0],[137.889,43.0],[137.888,43.0]],[[137.897,226.0],[137.898,3.0],[137.899,3.0],[137.9,26.0],[137.901,143.0]]]
["binance-futures","SOLUSDT",1725062504529,[[137.896,27.0],[137.893,62.0],[137.892,2.0],[137.889,49.0],[137.888,43.0]],[[137.897,226.0],[137.898,3.0],[137.899,3.0],[137.9,26.0],[137.901,143.0]]]
["binance-futures","SOLUSDT",1725062504580,[[137.896,1.0],[137.893,62.0],[137.892,2.0],[137.889,43.0],[137.888,43.0]],[[137.897,260.0],[137.898,3.0],[137.899,3.0],[137.9,26.0],[137.901,143.0]]]
["binance-futures","SOLUSDT",1725062504631,[[137.896,1.0],[137.893,62.0],[137.892,2.0],[137.889,50.0]],[[137.897,261.0],[137.898,3.0],[137.899,3.0],[137.9,26.0],[137.901,143.0]]]
["binance-futures","SOLUSDT",1725062504682,[[137.896,1.0],[137.893,62.0],[137.892,2.0],[137.889,7.0],[137.884,46.0]],[[137.897,227.0],[137.898,3.0],[137.899,3.0],[137.9,26.0],[137.901,143.0]]]
["binance-futures","SOLUSDT",1725062504729,[[137.893,62.0],[137.889,7.0],[137.884,46.0]],[[137.894,326.0],[137.895,3.0],[137.896,26.0],[137.897,81.0],[137.898,3.0]]]
["binance-futures","SOLUSDT",1725062504791,[[137.893,63.0],[137.889,7.0],[137.884,46.0],[137.882,56.0],[137.879,43.0]],[[137.894,327.0],[137.895,3.0],[137.896,26.0],[137.897,81.0],[137.898,3.0]]]
["binance-futures","SOLUSDT",1725062504843,[[137.893,64.0],[137.884,46.0],[137.883,43.0],[137.882,13.0],[137.88,49.0]],[[137.894,328.0],[137.895,3.0],[137.896,26.0],[137.897,81.0],[137.898,3.0]]]
["binance-futures","SOLUSDT",1725062504888,[[137.893,64.0],[137.884,3.0],[137.883,43.0],[137.882,13.0],[137.881,43.0]],[[137.894,328.0],[137.895,3.0],[137.896,26.0],[137.897,81.0],[137.898,3.0]]]
["binance-futures","SOLUSDT",1725062504928,[[137.893,64.0],[137.889,7.0],[137.884,3.0],[137.883,43.0],[137.882,5.0]],[[137.894,324.0],[137.895,3.0],[137.896,26.0],[137.897,81.0],[137.898,3.0]]]
["binance-futures","SOLUSDT",1725062504999,[[137.893,63.0],[137.889,7.0],[137.884,3.0],[137.883,43.0],[137.882,5.0]],[[137.894,275.0],[137.895,43.0],[137.896,26.0],[137.897,81.0],[137.898,3.0]]]
["binance-futures","SOLUSDT",1725062505052,[[137.889,7.0],[137.884,3.0],[137.883,43.0],[137.882,15.0]],[[137.893,15.0],[137.894,275.0],[137.895,43.0],[137.896,26.0],[137.897,81.0]]]
["binance-futures","SOLUSDT",1725062505103,[[137.883,36.0],[137.882,1.0],[137.88,44.0],[137.874,65.0],[137.872,9.0]],[[137.884,200.0],[137.885,70.0],[137.886,90.0],[137.887,3.0],[137.888,26.0]]]
["binance-futures","SOLUSDT",1725062505152,[[137.883,16.0],[137.882,1.0],[137.88,44.0],[137.879,43.0],[137.874,30.0]],[[137.884,164.0],[137.885,70.0],[137.886,90.0],[137.887,3.0],[137.888,26.0]]]
["binance-futures","SOLUSDT",1725062505207,[[137.883,17.0],[137.882,1.0],[137.88,44.0],[137.878,112.0],[137.874,30.0]],[[137.884,199.0],[137.885,70.0],[137.886,90.0],[137.887,3.0],[137.888,26.0]]]
["binance-futures","SOLUSDT",1725062505259,[[137.883,37.0],[137.882,1.0],[137.881,47.0],[137.88,1.0],[137.878,26.0]],[[137.884,162.0],[137.885,67.0],[137.886,87.0],[137.888,23.0],[137.889,57.0]]]
["binance-futures","SOLUSDT",1725062505308,[[137.883,36.0],[137.882,1.0],[137.881,4.0],[137.88,1.0],[137.878,26.0]],[[137.884,164.0],[137.885,67.0],[137.886,87.0],[137.888,23.0],[137.889,57.0]]]
["binance-futures","SOLUSDT",1725062505366,[[137.883,37.0],[137.882,1.0],[137.88,1.0],[137.878,26.0]],[[137.884,147.0],[137.885,67.0],[137.886,87.0],[137.888,23.0],[137.889,60.0]]]
["binance-futures","SOLUSDT",1725062505398,[[137.883,41.0],[137.882,1.0],[137.88,1.0],[137.878,26.0],[137.869,97.0]],[[137.884,94.0],[137.885,67.0],[137.886,90.0],[137.887,3.0],[137.888,26.0]]]
["binance-futures","SOLUSDT",1725062505455,[[137.883,41.0],[137.882,1.0],[137.88,1.0],[137.878,26.0],[137.869,97.0]],[[137.884,69.0],[137.885,67.0],[137.886,90.0],[137.887,3.0],[137.888,26.0]]]
["binance-futures","SOLUSDT",1725062505522,[[137.883,41.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.869,97.0]],[[137.884,10.0],[137.888,23.0],[137.89,45.0],[137.893,60.0],[137.894,14.0]]]
["binance-futures","SOLUSDT",1725062505574,[[137.883,48.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.872,4.0]],[[137.884,10.0],[137.89,13.0],[137.891,46.0],[137.892,52.0],[137.893,32.0]]]
["binance-futures","SOLUSDT",1725062505627,[[137.883,41.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.872,4.0]],[[137.884,10.0],[137.891,49.0],[137.892,55.0],[137.893,32.0],[137.894,4.0]]]
["binance-futures","SOLUSDT",1725062505679,[[137.883,41.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.872,4.0]],[[137.884,10.0],[137.891,46.0],[137.893,3.0],[137.894,4.0],[137.895,4.0]]]
["binance-futures","SOLUSDT",1725062505733,[[137.883,41.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.872,4.0]],[[137.884,10.0],[137.888,3.0],[137.889,3.0],[137.89,3.0],[137.891,3.0]]]
["binance-futures","SOLUSDT",1725062505783,[[137.883,41.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.872,4.0]],[[137.884,10.0],[137.886,3.0],[137.887,3.0],[137.888,26.0],[137.889,3.0]]]
["binance-futures","SOLUSDT",1725062505808,[[137.883,41.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.872,4.0]],[[137.884,42.0],[137.885,3.0],[137.886,3.0],[137.887,3.0],[137.888,26.0]]]
["binance-futures","SOLUSDT",1725062505890,[[137.883,41.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.872,4.0]],[[137.884,70.0],[137.885,3.0],[137.886,3.0],[137.887,3.0],[137.888,26.0]]]
["binance-futures","SOLUSDT",1725062505993,[[137.883,41.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.872,4.0]],[[137.884,44.0],[137.888,26.0],[137.902,31.0],[137.907,6.0],[137.91,37.0]]]
["binance-futures","SOLUSDT",1725062506048,[[137.883,43.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.872,4.0]],[[137.884,9.0],[137.888,26.0],[137.896,26.0],[137.902,28.0],[137.907,6.0]]]
["binance-futures","SOLUSDT",1725062506097,[[137.883,43.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.872,4.0]],[[137.884,8.0],[137.888,26.0],[137.896,26.0],[137.902,32.0],[137.903,3.0]]]
["binance-futures","SOLUSDT",1725062506152,[[137.883,86.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.875,11.0]],[[137.884,35.0],[137.887,3.0],[137.888,3.0],[137.896,26.0],[137.902,32.0]]]
["binance-futures","SOLUSDT",1725062506204,[[137.883,86.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.875,11.0]],[[137.884,12.0],[137.888,26.0],[137.896,26.0],[137.901,11.0],[137.902,7.0]]]
["binance-futures","SOLUSDT",1725062506257,[[137.883,85.0],[137.882,3.0],[137.88,1.0],[137.878,26.0],[137.875,11.0]],[[137.884,40.0],[137.886,3.0],[137.887,3.0],[137.888,26.0],[137.896,26.0]]]
["binance-futures","SOLUSDT",1725062506362,[[137.882,14.0],[137.88,1.0],[137.878,26.0],[137.875,11.0]],[[137.883,284.0],[137.884,62.0],[137.885,3.0],[137.886,3.0],[137.887,3.0]]]
["binance-futures","SOLUSDT",1725062506416,[[137.874,62.0],[137.871,44.0],[137.87,46.0],[137.864,7.0],[137.863,105.0]],[[137.875,138.0],[137.876,49.0],[137.877,3.0],[137.878,3.0],[137.879,81.0]]]
["binance-futures","SOLUSDT",1725062506467,[[137.871,88.0],[137.87,1.0],[137.864,7.0],[137.863,105.0]],[[137.872,101.0],[137.873,3.0],[137.874,32.0],[137.875,3.0],[137.876,31.0]]]
["binance-futures","SOLUSDT",1725062506520,[[137.871,69.0],[137.87,1.0],[137.864,7.0],[137.863,105.0],[137.859,43.0]],[[137.872,80.0],[137.873,3.0],[137.874,32.0],[137.875,3.0],[137.876,26.0]]]
["binance-futures","SOLUSDT",1725062506571,[[137.871,5.0],[137.87,1.0],[137.869,69.0],[137.864,7.0],[137.863,105.0]],[[137.872,119.0],[137.873,3.0],[137.874,32.0],[137.875,3.0],[137.876,26.0]]]
["binance-futures","SOLUSDT",1725062506622,[[137.871,5.0],[137.87,1.0],[137.869,26.0],[137.863,105.0]],[[137.872,115.0],[137.873,3.0],[137.874,32.0],[137.875,3.0],[137.876,26.0]]]
["binance-futures","SOLUSDT",1725062506663,[[137.871,5.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.858,48.0]],[[137.872,115.0],[137.873,3.0],[137.874,32.0],[137.875,3.0],[137.876,26.0]]]
["binance-futures","SOLUSDT",1725062506829,[[137.871,5.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.858,48.0]],[[137.872,150.0],[137.873,3.0],[137.874,32.0],[137.875,3.0],[137.876,26.0]]]
["binance-futures","SOLUSDT",1725062506878,[[137.871,5.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.858,48.0]],[[137.872,149.0],[137.873,3.0],[137.874,32.0],[137.875,3.0],[137.876,26.0]]]
["binance-futures","SOLUSDT",1725062506980,[[137.871,5.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.858,48.0]],[[137.872,150.0],[137.873,3.0],[137.874,32.0],[137.875,3.0],[137.876,26.0]]]
["binance-futures","SOLUSDT",1725062507093,[[137.871,2.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.858,48.0]],[[137.872,151.0],[137.873,3.0],[137.874,32.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062507143,[[137.871,2.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.858,48.0]],[[137.872,165.0],[137.873,3.0],[137.874,34.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062507271,[[137.871,2.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.858,48.0]],[[137.872,161.0],[137.873,3.0],[137.874,34.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062507410,[[137.871,9.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.862,16.0]],[[137.872,161.0],[137.873,3.0],[137.874,34.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062507844,[[137.871,9.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.862,16.0]],[[137.872,83.0],[137.873,3.0],[137.874,34.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062507999,[[137.871,9.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.862,16.0]],[[137.872,83.0],[137.873,3.0],[137.874,32.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062508107,[[137.871,9.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.862,16.0]],[[137.872,79.0],[137.873,3.0],[137.874,32.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062508158,[[137.871,9.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.862,16.0]],[[137.872,79.0],[137.873,3.0],[137.874,3.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062508312,[[137.871,9.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.862,16.0]],[[137.872,82.0],[137.873,3.0],[137.874,3.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062508366,[[137.871,9.0],[137.87,1.0],[137.869,26.0],[137.863,15.0],[137.862,16.0]],[[137.872,82.0],[137.873,3.0],[137.874,3.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062508410,[[137.871,9.0],[137.87,3.0],[137.869,26.0],[137.863,15.0],[137.862,16.0]],[[137.872,82.0],[137.873,3.0],[137.874,3.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062508572,[[137.871,10.0],[137.87,3.0],[137.869,26.0],[137.863,15.0],[137.862,16.0]],[[137.872,82.0],[137.873,3.0],[137.874,3.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062508652,[[137.871,10.0],[137.87,3.0],[137.869,26.0],[137.863,15.0]],[[137.872,82.0],[137.873,3.0],[137.874,3.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062508707,[[137.871,10.0],[137.87,3.0],[137.869,26.0],[137.863,15.0],[137.654,127.0]],[[137.872,82.0],[137.873,3.0],[137.874,3.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062508753,[[137.871,10.0],[137.87,3.0],[137.869,26.0],[137.863,15.0],[137.768,223.0]],[[137.872,82.0],[137.873,3.0],[137.874,3.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062508802,[[137.871,10.0],[137.87,3.0],[137.869,26.0],[137.863,15.0],[137.804,1.0]],[[137.872,82.0],[137.873,3.0],[137.874,3.0],[137.875,3.0],[137.876,85.0]]]
["binance-futures","SOLUSDT",1725062508866,[[137.863,44.0],[137.86,27.0],[137.858,44.0],[137.854,36.0],[137.852,17.0]],[[137.864,52.0],[137.866,3.0],[137.867,3.0],[137.868,26.0],[137.869,3.0]]]
["binance-futures","SOLUSDT",1725062508917,[[137.863,44.0],[137.86,27.0],[137.858,44.0],[137.854,36.0],[137.852,14.0]],[[137.864,47.0],[137.866,3.0],[137.867,3.0],[137.868,26.0],[137.869,3.0]]]
["binance-futures","SOLUSDT",1725062508965,[[137.863,44.0],[137.86,27.0],[137.858,44.0],[137.857,44.0],[137.854,62.0]],[[137.864,47.0],[137.866,3.0],[137.867,3.0],[137.868,26.0],[137.869,3.0]]]
["binance-futures","SOLUSDT",1725062509017,[[137.863,46.0],[137.86,27.0],[137.858,44.0],[137.857,1.0],[137.854,62.0]],[[137.864,48.0],[137.866,3.0],[137.867,3.0],[137.868,26.0],[137.869,3.0]]]
["binance-futures","SOLUSDT",1725062509077,[[137.863,46.0],[137.86,27.0],[137.858,1.0],[137.857,1.0],[137.856,78.0]],[[137.864,71.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062509163,[[137.863,31.0],[137.86,27.0],[137.858,1.0],[137.857,1.0],[137.856,78.0]],[[137.864,32.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062509241,[[137.863,34.0],[137.86,27.0],[137.858,1.0],[137.857,1.0],[137.856,78.0]],[[137.864,38.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062509345,[[137.863,36.0],[137.86,27.0],[137.858,1.0],[137.857,1.0],[137.856,78.0]],[[137.864,7.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062509432,[[137.863,26.0],[137.86,16.0],[137.858,1.0],[137.857,1.0],[137.856,78.0]],[[137.864,165.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062509482,[[137.863,26.0],[137.86,16.0],[137.858,1.0],[137.857,1.0],[137.856,78.0]],[[137.864,166.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062509533,[[137.863,32.0],[137.86,16.0],[137.858,1.0],[137.857,1.0],[137.856,78.0]],[[137.864,166.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062509642,[[137.863,29.0],[137.86,16.0],[137.858,1.0],[137.857,1.0],[137.856,78.0]],[[137.864,166.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062509691,[[137.863,15.0],[137.86,16.0],[137.859,16.0],[137.858,1.0],[137.857,1.0]],[[137.864,166.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062509743,[[137.863,15.0],[137.859,16.0],[137.858,17.0],[137.857,1.0]],[[137.864,166.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062509788,[[137.863,15.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.83,27.0]],[[137.864,166.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062509915,[[137.863,62.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.854,70.0]],[[137.864,92.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062509966,[[137.863,63.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.854,70.0]],[[137.864,63.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510012,[[137.863,63.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.854,70.0]],[[137.864,113.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510125,[[137.863,33.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.854,100.0]],[[137.864,114.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510176,[[137.863,34.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.854,100.0]],[[137.864,114.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510216,[[137.863,35.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.854,100.0]],[[137.864,114.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510280,[[137.863,38.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.854,100.0]],[[137.864,114.0],[137.865,6.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510334,[[137.863,36.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.854,100.0]],[[137.864,114.0],[137.865,6.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510439,[[137.863,37.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.854,100.0]],[[137.864,114.0],[137.865,6.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510492,[[137.863,37.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.854,100.0]],[[137.864,114.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510543,[[137.863,30.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.854,100.0]],[[137.864,114.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510656,[[137.863,30.0],[137.859,16.0],[137.858,17.0],[137.857,1.0],[137.854,100.0]],[[137.864,130.0],[137.865,3.0],[137.866,3.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510711,[[137.863,30.0],[137.859,16.0],[137.858,17.0],[137.854,100.0]],[[137.864,164.0],[137.865,3.0],[137.866,6.0],[137.867,3.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510760,[[137.863,30.0],[137.858,1.0],[137.857,16.0],[137.856,94.0],[137.854,100.0]],[[137.864,130.0],[137.865,3.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510907,[[137.863,30.0],[137.862,2.0],[137.858,1.0],[137.857,16.0],[137.856,94.0]],[[137.864,127.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062510965,[[137.863,30.0],[137.862,2.0],[137.858,1.0],[137.857,16.0],[137.856,94.0]],[[137.864,111.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062511146,[[137.863,30.0],[137.862,2.0],[137.858,1.0],[137.857,16.0],[137.856,94.0]],[[137.864,116.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062511239,[[137.863,33.0],[137.862,2.0],[137.858,1.0],[137.857,16.0],[137.856,94.0]],[[137.864,116.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062511315,[[137.863,48.0],[137.862,2.0],[137.858,1.0],[137.857,16.0],[137.856,94.0]],[[137.864,116.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062511427,[[137.863,46.0],[137.862,2.0],[137.858,1.0],[137.857,16.0],[137.856,94.0]],[[137.864,118.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062511689,[[137.863,50.0],[137.862,2.0],[137.858,1.0],[137.857,16.0],[137.856,94.0]],[[137.864,118.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062511740,[[137.863,64.0],[137.862,2.0],[137.858,1.0],[137.857,16.0],[137.856,94.0]],[[137.864,92.0],[137.866,3.0],[137.867,6.0],[137.868,26.0],[137.87,37.0]]]
["binance-futures","SOLUSDT",1725062511952,[[137.863,64.0],[137.862,2.0],[137.858,1.0],[137.857,16.0],[137.856,94.0]],[[137.864,92.0],[137.868,26.0],[137.87,37.0],[138.07,1.0]]]
["binance-futures","SOLUSDT",1725062512023,[[137.863,80.0],[137.862,2.0],[137.858,1.0],[137.857,16.0],[137.856,94.0]],[[137.864,9.0],[137.87,29.0],[137.872,34.0],[137.881,5.0],[137.893,50.0]]]
["binance-futures","SOLUSDT",1725062512073,[[137.863,112.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.857,16.0]],[[137.864,9.0],[137.869,42.0],[137.87,26.0],[137.872,31.0],[137.877,3.0]]]
["binance-futures","SOLUSDT",1725062512131,[[137.863,119.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.857,16.0]],[[137.864,9.0],[137.869,42.0],[137.87,26.0],[137.872,31.0],[137.875,3.0]]]
["binance-futures","SOLUSDT",1725062512177,[[137.863,119.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.857,16.0]],[[137.864,16.0],[137.869,42.0],[137.87,26.0],[137.872,23.0],[137.873,6.0]]]
["binance-futures","SOLUSDT",1725062512224,[[137.863,119.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.857,16.0]],[[137.864,16.0],[137.869,22.0],[137.87,26.0],[137.872,26.0],[137.873,6.0]]]
["binance-futures","SOLUSDT",1725062512287,[[137.863,4.0],[137.862,2.0],[137.858,1.0]],[[137.864,135.0],[137.865,6.0],[137.868,23.0],[137.869,22.0],[137.87,26.0]]]
["binance-futures","SOLUSDT",1725062512336,[[137.863,5.0],[137.862,2.0],[137.858,1.0],[137.85,47.0],[137.844,12.0]],[[137.864,135.0],[137.865,6.0],[137.868,23.0],[137.869,22.0],[137.87,26.0]]]
["binance-futures","SOLUSDT",1725062512424,[[137.863,6.0],[137.862,2.0],[137.858,1.0],[137.85,47.0],[137.844,12.0]],[[137.864,170.0],[137.865,6.0],[137.868,23.0],[137.869,22.0],[137.87,26.0]]]
["binance-futures","SOLUSDT",1725062512476,[[137.863,6.0],[137.862,2.0],[137.858,1.0],[137.85,47.0],[137.844,12.0]],[[137.864,136.0],[137.865,6.0],[137.868,23.0],[137.869,22.0],[137.87,26.0]]]
["binance-futures","SOLUSDT",1725062512530,[[137.863,10.0],[137.862,2.0],[137.858,1.0],[137.85,47.0],[137.844,12.0]],[[137.864,136.0],[137.865,6.0],[137.868,23.0],[137.869,28.0],[137.87,29.0]]]
["binance-futures","SOLUSDT",1725062512755,[[137.863,7.0],[137.862,2.0],[137.858,1.0],[137.85,47.0],[137.845,22.0]],[[137.864,136.0],[137.865,6.0],[137.868,23.0],[137.869,28.0],[137.87,29.0]]]
["binance-futures","SOLUSDT",1725062512818,[[137.863,7.0],[137.862,2.0],[137.858,1.0],[137.85,47.0],[137.845,22.0]],[[137.864,136.0],[137.865,6.0],[137.867,6.0],[137.868,26.0],[137.869,28.0]]]
["binance-futures","SOLUSDT",1725062512883,[[137.863,7.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.851,104.0]],[[137.864,136.0],[137.865,6.0],[137.867,6.0],[137.868,26.0],[137.869,28.0]]]
["binance-futures","SOLUSDT",1725062512913,[[137.863,7.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.851,104.0]],[[137.864,261.0],[137.865,6.0],[137.867,6.0],[137.868,26.0],[137.869,28.0]]]
["binance-futures","SOLUSDT",1725062512965,[[137.863,7.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.851,104.0]],[[137.864,295.0],[137.865,6.0],[137.867,6.0],[137.868,26.0],[137.869,28.0]]]
["binance-futures","SOLUSDT",1725062513034,[[137.863,7.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.851,104.0]],[[137.864,295.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062513081,[[137.863,9.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.851,104.0]],[[137.864,262.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062513150,[[137.863,9.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.851,104.0]],[[137.864,255.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062513203,[[137.863,9.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.851,104.0]],[[137.864,185.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062513254,[[137.863,9.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.852,16.0]],[[137.864,185.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062513300,[[137.863,13.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.852,16.0]],[[137.864,185.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062513358,[[137.863,13.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.852,16.0]],[[137.864,160.0],[137.866,3.0],[137.867,6.0],[137.868,26.0],[137.894,1.0]]]
["binance-futures","SOLUSDT",1725062513415,[[137.863,13.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.852,16.0]],[[137.864,161.0],[137.866,3.0],[137.867,6.0],[137.868,26.0],[137.894,1.0]]]
["binance-futures","SOLUSDT",1725062513431,[[137.863,13.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.852,16.0]],[[137.864,159.0],[137.866,3.0],[137.867,6.0],[137.868,26.0],[137.894,1.0]]]
["binance-futures","SOLUSDT",1725062513529,[[137.863,13.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.852,16.0]],[[137.864,162.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062513600,[[137.863,14.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.853,14.0]],[[137.864,142.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062513701,[[137.863,17.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.853,14.0]],[[137.864,142.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062513867,[[137.863,17.0],[137.862,2.0],[137.858,1.0],[137.853,14.0]],[[137.864,142.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062513940,[[137.863,17.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.735,47.0]],[[137.864,142.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062514033,[[137.863,17.0],[137.862,2.0],[137.858,1.0],[137.853,14.0],[137.822,147.0]],[[137.864,142.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062514096,[[137.863,17.0],[137.862,2.0],[137.858,1.0],[137.853,15.0],[137.822,2.0]],[[137.864,141.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062514148,[[137.863,17.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.853,15.0]],[[137.864,139.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062514196,[[137.863,17.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.853,14.0]],[[137.864,139.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062514460,[[137.863,18.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.853,14.0]],[[137.864,139.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062514513,[[137.863,18.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.853,14.0]],[[137.864,142.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062514636,[[137.863,18.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.855,2.0]],[[137.864,130.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062514832,[[137.863,22.0],[137.862,2.0],[137.858,1.0],[137.855,2.0]],[[137.864,136.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062514883,[[137.863,22.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.817,42.0]],[[137.864,136.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062515018,[[137.863,22.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.842,11.0]],[[137.864,136.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062515098,[[137.863,25.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.842,11.0]],[[137.864,137.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062515208,[[137.863,25.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.842,11.0]],[[137.864,139.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062515261,[[137.863,27.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.842,11.0]],[[137.864,139.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062515384,[[137.863,27.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.842,11.0]],[[137.864,188.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062515438,[[137.863,29.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.842,11.0]],[[137.864,188.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062515512,[[137.863,30.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.842,11.0]],[[137.864,188.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062515641,[[137.863,31.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.842,11.0]],[[137.864,188.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062515682,[[137.863,31.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.842,13.0]],[[137.864,188.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,26.0]]]
["binance-futures","SOLUSDT",1725062515832,[[137.863,31.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.842,11.0]],[[137.864,185.0],[137.867,6.0],[137.868,3.0],[137.87,3.0],[137.913,57.0]]]
["binance-futures","SOLUSDT",1725062515898,[[137.863,31.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.855,2.0]],[[137.864,182.0],[137.869,22.0],[137.872,3.0],[137.913,57.0],[137.919,14.0]]]
["binance-futures","SOLUSDT",1725062515952,[[137.863,31.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.855,2.0]],[[137.864,182.0],[137.87,3.0],[137.871,6.0],[137.872,3.0],[137.902,7.0]]]
["binance-futures","SOLUSDT",1725062516050,[[137.863,31.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.855,2.0]],[[137.864,182.0],[137.87,3.0],[137.871,6.0],[137.872,3.0],[137.902,3.0]]]
["binance-futures","SOLUSDT",1725062516111,[[137.863,31.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.855,2.0]],[[137.864,181.0],[137.867,1.0],[137.868,3.0],[137.869,6.0],[137.87,3.0]]]
["binance-futures","SOLUSDT",1725062516164,[[137.863,31.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.855,2.0]],[[137.864,184.0],[137.865,6.0],[137.866,3.0],[137.867,7.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062516214,[[137.863,36.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.855,2.0]],[[137.864,184.0],[137.865,6.0],[137.866,3.0],[137.867,7.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062516278,[[137.863,35.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.855,2.0]],[[137.864,184.0],[137.865,6.0],[137.866,3.0],[137.867,7.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062516569,[[137.863,35.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.855,2.0]],[[137.864,184.0],[137.865,6.0],[137.866,3.0],[137.867,7.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062516695,[[137.863,35.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.855,2.0]],[[137.864,187.0],[137.865,6.0],[137.866,3.0],[137.867,7.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062516789,[[137.863,35.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.855,2.0]],[[137.864,189.0],[137.865,6.0],[137.866,3.0],[137.867,7.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062516863,[[137.863,32.0],[137.862,2.0],[137.858,1.0],[137.857,1.0],[137.855,2.0]],[[137.864,189.0],[137.865,6.0],[137.866,3.0],[137.867,7.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062516916,[[137.863,25.0],[137.862,2.0],[137.858,1.0],[137.855,18.0]],[[137.864,189.0],[137.865,6.0],[137.866,3.0],[137.867,7.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062516966,[[137.863,25.0],[137.862,2.0],[137.858,1.0],[137.855,18.0],[137.731,21.0]],[[137.864,189.0],[137.865,6.0],[137.866,3.0],[137.867,7.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062517010,[[137.863,25.0],[137.862,2.0],[137.858,1.0],[137.855,18.0],[137.822,147.0]],[[137.864,189.0],[137.865,6.0],[137.866,3.0],[137.867,7.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062517050,[[137.863,25.0],[137.862,2.0],[137.858,1.0],[137.855,18.0],[137.823,123.0]],[[137.864,189.0],[137.865,6.0],[137.866,3.0],[137.867,7.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062517092,[[137.863,25.0],[137.862,2.0],[137.858,1.0],[137.855,18.0],[137.823,56.0]],[[137.864,190.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062517168,[[137.863,25.0],[137.862,2.0],[137.858,1.0],[137.855,18.0],[137.842,13.0]],[[137.864,190.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062517234,[[137.863,24.0],[137.862,2.0],[137.858,1.0],[137.855,18.0],[137.842,13.0]],[[137.864,190.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062517386,[[137.863,25.0],[137.862,2.0],[137.858,1.0],[137.855,18.0],[137.842,13.0]],[[137.864,190.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062517450,[[137.863,19.0],[137.862,2.0],[137.858,1.0],[137.855,18.0],[137.842,13.0]],[[137.864,190.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062517754,[[137.863,22.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.853,30.0]],[[137.864,190.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062518120,[[137.863,22.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.853,30.0]],[[137.864,190.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062518239,[[137.863,22.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.853,30.0]],[[137.864,190.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062518301,[[137.863,22.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.853,30.0]],[[137.864,224.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062518365,[[137.863,22.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.853,30.0]],[[137.864,191.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062518418,[[137.863,22.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.853,31.0]],[[137.864,191.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062518455,[[137.863,22.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.855,2.0]],[[137.864,191.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062518522,[[137.863,27.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.855,2.0]],[[137.864,191.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062518627,[[137.863,27.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.855,2.0]],[[137.864,188.0],[137.866,3.0],[137.867,6.0],[137.868,3.0],[137.875,10.0]]]
["binance-futures","SOLUSDT",1725062518695,[[137.863,27.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.855,2.0]],[[137.864,191.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062518759,[[137.863,26.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.855,2.0]],[[137.864,191.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062518922,[[137.863,30.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.855,2.0]],[[137.864,191.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062518976,[[137.863,27.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.855,2.0]],[[137.864,191.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062519155,[[137.863,25.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.855,2.0]],[[137.864,191.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062519198,[[137.863,25.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.855,2.0]],[[137.864,190.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062519256,[[137.863,25.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.855,2.0]],[[137.864,192.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062519312,[[137.863,25.0],[137.862,2.0],[137.858,1.0],[137.855,2.0]],[[137.864,192.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062519363,[[137.863,25.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.855,2.0]],[[137.864,192.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062519488,[[137.863,26.0],[137.862,2.0],[137.859,7.0],[137.858,1.0],[137.855,2.0]],[[137.864,290.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062519670,[[137.863,26.0],[137.862,2.0],[137.858,1.0],[137.855,2.0]],[[137.864,290.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062519744,[[137.863,26.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.574,25.0]],[[137.864,290.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062519846,[[137.863,23.0],[137.862,2.0],[137.858,1.0],[137.855,2.0],[137.843,1.0]],[[137.864,345.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062520056,[[137.856,77.0],[137.855,2.0],[137.843,1.0]],[[137.857,277.0],[137.86,24.0],[137.863,199.0],[137.864,318.0],[137.865,6.0]]]
["binance-futures","SOLUSDT",1725062520105,[[137.854,149.0],[137.851,43.0],[137.85,43.0],[137.846,3.0],[137.844,11.0]],[[137.855,317.0],[137.856,29.0],[137.857,23.0],[137.858,3.0],[137.86,24.0]]]
["binance-futures","SOLUSDT",1725062520158,[[137.854,133.0],[137.853,14.0],[137.85,59.0],[137.849,59.0],[137.846,3.0]],[[137.855,317.0],[137.856,24.0],[137.857,23.0],[137.858,3.0],[137.86,24.0]]]
["binance-futures","SOLUSDT",1725062520209,[[137.854,135.0],[137.853,14.0],[137.849,43.0],[137.847,16.0],[137.846,19.0]],[[137.855,318.0],[137.856,24.0],[137.857,23.0],[137.858,3.0],[137.86,24.0]]]
["binance-futures","SOLUSDT",1725062520263,[[137.854,135.0],[137.853,14.0],[137.847,16.0],[137.846,19.0]],[[137.855,318.0],[137.856,24.0],[137.857,23.0],[137.858,3.0],[137.86,24.0]]]
["binance-futures","SOLUSDT",1725062520312,[[137.854,135.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.842,57.0]],[[137.855,353.0],[137.856,24.0],[137.857,23.0],[137.858,3.0],[137.86,24.0]]]
["binance-futures","SOLUSDT",1725062520420,[[137.854,135.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.842,59.0]],[[137.855,237.0],[137.856,24.0],[137.857,23.0],[137.858,3.0],[137.86,24.0]]]
["binance-futures","SOLUSDT",1725062520632,[[137.854,135.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.842,59.0]],[[137.855,174.0],[137.856,24.0],[137.857,23.0],[137.858,3.0],[137.86,24.0]]]
["binance-futures","SOLUSDT",1725062520773,[[137.854,135.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.843,66.0]],[[137.855,174.0],[137.856,24.0],[137.857,23.0],[137.858,3.0],[137.86,24.0]]]
["binance-futures","SOLUSDT",1725062520839,[[137.854,135.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.843,66.0]],[[137.855,174.0],[137.856,24.0],[137.857,13.0],[137.858,3.0],[137.859,3.0]]]
["binance-futures","SOLUSDT",1725062520894,[[137.854,135.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.843,66.0]],[[137.855,148.0],[137.856,24.0],[137.857,13.0],[137.858,3.0],[137.859,3.0]]]
["binance-futures","SOLUSDT",1725062520936,[[137.854,135.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.843,66.0]],[[137.855,148.0],[137.856,24.0],[137.857,13.0],[137.858,3.0],[137.859,6.0]]]
["binance-futures","SOLUSDT",1725062521006,[[137.854,140.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.843,66.0]],[[137.855,148.0],[137.856,24.0],[137.857,13.0],[137.858,3.0],[137.859,6.0]]]
["binance-futures","SOLUSDT",1725062521104,[[137.854,140.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.843,66.0]],[[137.855,148.0],[137.856,24.0],[137.857,12.0],[137.858,3.0],[137.859,6.0]]]
["binance-futures","SOLUSDT",1725062521144,[[137.854,144.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.845,13.0]],[[137.855,148.0],[137.856,24.0],[137.857,12.0],[137.858,3.0],[137.859,6.0]]]
["binance-futures","SOLUSDT",1725062521219,[[137.854,145.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.845,13.0]],[[137.855,147.0],[137.856,24.0],[137.857,12.0],[137.858,3.0],[137.859,6.0]]]
["binance-futures","SOLUSDT",1725062521363,[[137.854,145.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.845,13.0]],[[137.855,1.0],[137.856,24.0],[137.857,12.0],[137.858,3.0],[137.859,6.0]]]
["binance-futures","SOLUSDT",1725062521435,[[137.854,148.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.845,13.0]],[[137.855,1.0],[137.856,24.0],[137.857,12.0],[137.858,3.0],[137.859,6.0]]]
["binance-futures","SOLUSDT",1725062521487,[[137.854,152.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.845,13.0]],[[137.855,1.0],[137.857,6.0],[137.858,3.0],[137.859,6.0],[137.928,38.0]]]
["binance-futures","SOLUSDT",1725062521524,[[137.854,157.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.845,13.0]],[[137.855,1.0],[137.857,6.0],[137.858,3.0],[137.859,6.0],[137.863,6.0]]]
["binance-futures","SOLUSDT",1725062521601,[[137.854,157.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.845,13.0]],[[137.855,1.0],[137.857,6.0],[137.863,6.0],[137.864,296.0],[137.906,181.0]]]
["binance-futures","SOLUSDT",1725062521657,[[137.854,157.0],[137.853,14.0],[137.847,16.0],[137.846,19.0],[137.845,13.0]],[[137.855,5.0],[137.857,6.0],[137.86,3.0],[137.861,6.0],[137.863,6.0]]]
["binance-futures","SOLUSDT",1725062521704,[[137.856,181.0],[137.855,1.0],[137.854,86.0],[137.853,14.0],[137.852,12.0]],[[137.857,3.0],[137.862,61.0],[137.864,283.0],[137.868,24.0],[137.869,1.0]]]
["binance-futures","SOLUSDT",1725062521759,[[137.856,181.0],[137.854,86.0],[137.853,14.0],[137.852,12.0]],[[137.857,7.0],[137.864,283.0],[137.868,24.0],[137.869,1.0],[137.873,1.0]]]
["binance-futures","SOLUSDT",1725062521810,[[137.856,182.0],[137.854,88.0],[137.853,14.0],[137.852,12.0],[137.842,16.0]],[[137.857,8.0],[137.86,3.0],[137.861,6.0],[137.862,3.0],[137.863,6.0]]]
["binance-futures","SOLUSDT",1725062521865,[[137.856,182.0],[137.854,88.0],[137.853,14.0],[137.852,12.0],[137.843,109.0]],[[137.857,14.0],[137.858,3.0],[137.859,6.0],[137.86,24.0],[137.861,6.0]]]
["binance-futures","SOLUSDT",1725062521903,[[137.856,182.0],[137.854,88.0],[137.853,14.0],[137.852,12.0],[137.843,152.0]],[[137.857,14.0],[137.858,3.0],[137.859,6.0],[137.86,24.0],[137.861,6.0]]]
["binance-futures","SOLUSDT",1725062521971,[[137.856,182.0],[137.854,88.0],[137.853,14.0],[137.852,12.0],[137.843,152.0]],[[137.857,8.0],[137.859,6.0],[137.86,24.0],[137.861,6.0],[137.889,22.0]]]
["binance-futures","SOLUSDT",1725062522067,[[137.856,182.0],[137.854,88.0],[137.853,14.0],[137.852,12.0],[137.843,152.0]],[[137.857,8.0],[137.861,6.0],[137.881,1.0],[137.886,1.0],[137.889,20.0]]]
["binance-futures","SOLUSDT",1725062522108,[[137.856,182.0],[137.855,2.0],[137.854,88.0],[137.853,14.0],[137.852,12.0]],[[137.857,8.0],[137.861,6.0],[137.881,1.0],[137.886,1.0],[137.889,20.0]]]
["binance-futures","SOLUSDT",1725062522232,[[137.856,182.0],[137.855,2.0],[137.854,88.0],[137.853,14.0],[137.852,12.0]],[[137.857,6.0],[137.864,283.0],[137.877,6.0],[137.88,29.0],[137.881,1.0]]]
["binance-futures","SOLUSDT",1725062522282,[[137.856,182.0],[137.855,2.0],[137.854,88.0],[137.853,14.0],[137.852,12.0]],[[137.857,8.0],[137.864,281.0],[137.877,6.0],[137.88,29.0],[137.881,1.0]]]
["binance-futures","SOLUSDT",1725062522394,[[137.856,182.0],[137.855,2.0],[137.854,88.0],[137.853,14.0],[137.852,12.0]],[[137.857,15.0],[137.864,279.0],[137.866,3.0],[137.867,26.0],[137.877,6.0]]]
["binance-futures","SOLUSDT",1725062522556,[[137.856,182.0],[137.855,2.0],[137.854,88.0],[137.853,14.0],[137.852,12.0]],[[137.857,15.0],[137.864,279.0],[137.866,3.0],[137.867,26.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062522610,[[137.856,185.0],[137.855,2.0],[137.854,88.0],[137.853,14.0],[137.852,12.0]],[[137.857,15.0],[137.864,279.0],[137.871,6.0],[137.875,4.0],[137.881,5.0]]]
["binance-futures","SOLUSDT",1725062522658,[[137.863,176.0],[137.861,2.0],[137.859,7.0],[137.857,44.0],[137.856,4.0]],[[137.864,280.0],[137.876,35.0],[137.877,2.0],[137.879,82.0],[137.88,30.0]]]
["binance-futures","SOLUSDT",1725062522713,[[137.863,147.0],[137.861,2.0],[137.857,44.0],[137.856,4.0]],[[137.864,283.0],[137.868,3.0],[137.876,35.0],[137.877,2.0],[137.879,82.0]]]
["binance-futures","SOLUSDT",1725062522766,[[137.863,259.0],[137.862,2.0],[137.861,2.0],[137.857,44.0],[137.856,4.0]],[[137.864,286.0],[137.868,3.0],[137.869,7.0],[137.876,35.0],[137.877,2.0]]]
["binance-futures","SOLUSDT",1725062522818,[[137.863,147.0],[137.862,2.0],[137.861,2.0],[137.857,44.0],[137.856,4.0]],[[137.864,286.0],[137.867,6.0],[137.868,3.0],[137.869,7.0],[137.876,35.0]]]
["binance-futures","SOLUSDT",1725062522867,[[137.863,147.0],[137.862,2.0],[137.861,2.0],[137.857,39.0],[137.856,4.0]],[[137.864,286.0],[137.869,1.0],[137.876,35.0],[137.899,1.0],[137.912,18.0]]]
["binance-futures","SOLUSDT",1725062522899,[[137.863,148.0],[137.862,2.0],[137.861,2.0],[137.857,39.0],[137.856,4.0]],[[137.864,286.0],[137.869,1.0],[137.876,35.0],[137.899,1.0],[137.912,24.0]]]
["binance-futures","SOLUSDT",1725062522974,[[137.863,148.0],[137.862,2.0],[137.861,2.0],[137.857,39.0],[137.856,4.0]],[[137.864,286.0],[137.869,1.0],[137.872,4.0],[137.873,6.0],[137.874,41.0]]]
["binance-futures","SOLUSDT",1725062523082,[[137.863,148.0],[137.862,2.0],[137.861,2.0],[137.857,39.0],[137.856,4.0]],[[137.864,286.0],[137.869,1.0],[137.87,3.0],[137.871,6.0],[137.872,4.0]]]
["binance-futures","SOLUSDT",1725062523130,[[137.863,151.0],[137.862,2.0],[137.857,39.0],[137.856,4.0]],[[137.864,286.0],[137.869,1.0],[137.87,3.0],[137.871,6.0],[137.872,4.0]]]
["binance-futures","SOLUSDT",1725062523185,[[137.863,151.0],[137.862,2.0],[137.857,39.0],[137.856,4.0],[137.471,33.0]],[[137.864,289.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062523231,[[137.863,144.0],[137.862,2.0],[137.857,10.0],[137.856,3.0],[137.85,52.0]],[[137.864,288.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062523297,[[137.863,133.0],[137.862,2.0],[137.856,3.0],[137.854,76.0],[137.85,52.0]],[[137.864,291.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062523338,[[137.863,133.0],[137.862,2.0],[137.856,3.0],[137.854,76.0],[137.85,52.0]],[[137.864,296.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062523451,[[137.863,133.0],[137.862,2.0],[137.856,3.0],[137.854,76.0],[137.85,52.0]],[[137.864,330.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062523482,[[137.863,133.0],[137.862,2.0],[137.856,3.0],[137.854,76.0],[137.85,45.0]],[[137.864,330.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062523562,[[137.863,137.0],[137.862,2.0],[137.856,3.0],[137.854,76.0],[137.85,45.0]],[[137.864,330.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062523663,[[137.863,137.0],[137.862,2.0],[137.856,3.0],[137.854,76.0],[137.85,45.0]],[[137.864,334.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062523773,[[137.863,140.0],[137.862,2.0],[137.856,3.0],[137.854,76.0],[137.85,45.0]],[[137.864,334.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062523828,[[137.863,142.0],[137.862,11.0],[137.856,3.0],[137.854,76.0],[137.85,56.0]],[[137.864,319.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062523866,[[137.863,142.0],[137.862,11.0],[137.856,3.0],[137.854,76.0],[137.85,56.0]],[[137.864,285.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062523929,[[137.863,142.0],[137.862,11.0],[137.856,3.0],[137.854,76.0],[137.85,56.0]],[[137.864,292.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062524082,[[137.863,142.0],[137.862,11.0],[137.856,3.0],[137.854,76.0],[137.85,56.0]],[[137.864,293.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062524247,[[137.863,142.0],[137.862,11.0],[137.856,3.0],[137.854,76.0],[137.85,56.0]],[[137.864,327.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062524301,[[137.863,142.0],[137.862,11.0],[137.856,3.0],[137.854,75.0],[137.85,56.0]],[[137.864,293.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062524519,[[137.863,148.0],[137.862,11.0],[137.856,3.0],[137.854,75.0],[137.85,56.0]],[[137.864,293.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062524628,[[137.863,148.0],[137.862,11.0],[137.856,3.0],[137.854,75.0],[137.85,56.0]],[[137.864,296.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062524765,[[137.863,152.0],[137.862,11.0],[137.856,3.0],[137.854,75.0],[137.85,56.0]],[[137.864,296.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062524807,[[137.863,151.0],[137.862,9.0],[137.86,7.0],[137.856,3.0],[137.854,75.0]],[[137.864,293.0],[137.868,3.0],[137.906,181.0],[137.912,92.0],[137.935,8.0]]]
["binance-futures","SOLUSDT",1725062524882,[[137.863,151.0],[137.862,9.0],[137.86,7.0],[137.856,15.0],[137.854,75.0]],[[137.864,293.0],[137.869,1.0],[137.87,3.0],[137.871,6.0],[137.877,2.0]]]
["binance-futures","SOLUSDT",1725062524936,[[137.863,158.0],[137.862,11.0],[137.86,7.0],[137.856,15.0],[137.854,75.0]],[[137.864,293.0],[137.869,1.0],[137.87,3.0],[137.871,6.0],[137.877,2.0]]]
["binance-futures","SOLUSDT",1725062525001,[[137.863,158.0],[137.862,11.0],[137.86,7.0],[137.856,15.0],[137.854,75.0]],[[137.864,295.0],[137.865,6.0],[137.866,3.0],[137.868,3.0],[137.869,7.0]]]
["binance-futures","SOLUSDT",1725062525051,[[137.863,158.0],[137.862,11.0],[137.86,7.0],[137.856,15.0],[137.854,75.0]],[[137.864,292.0],[137.866,3.0],[137.868,3.0],[137.869,7.0],[137.905,193.0]]]
["binance-futures","SOLUSDT",1725062525114,[[137.863,158.0],[137.862,11.0],[137.86,7.0],[137.856,15.0],[137.854,75.0]],[[137.864,295.0],[137.865,6.0],[137.866,3.0],[137.867,6.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725062525171,[[137.863,158.0],[137.862,11.0],[137.86,7.0],[137.856,15.0],[137.854,75.0]],[[137.864,292.0],[137.867,6.0],[137.868,3.0],[137.879,82.0],[137.881,1.0]]]
["binance-futures","SOLUSDT",1725062525285,[[137.863,162.0],[137.862,11.0],[137.86,7.0],[137.856,15.0],[137.854,75.0]],[[137.864,292.0],[137.867,6.0],[137.868,3.0],[137.879,82.0],[137.881,1.0]]]
["binance-futures","SOLUSDT",1725062525349,[[137.863,162.0],[137.862,11.0],[137.86,7.0],[137.856,15.0],[137.854,75.0]],[[137.864,290.0],[137.868,3.0],[137.879,82.0],[137.881,1.0],[137.931,65.0]]]
["binance-futures","SOLUSDT",1725062525425,[[137.873,53.0],[137.872,24.0],[137.87,11.0],[137.869,1.0],[137.868,11.0]],[[137.874,42.0],[137.876,21.0],[137.88,27.0],[137.883,50.0],[137.89,17.0]]]
["binance-futures","SOLUSDT",1725062525478,[[137.873,107.0],[137.872,24.0],[137.87,10.0],[137.869,1.0],[137.868,1.0]],[[137.874,40.0],[137.88,48.0],[137.883,50.0],[137.884,21.0],[137.888,32.0]]]
["binance-futures","SOLUSDT",1725062525525,[[137.873,107.0],[137.872,24.0],[137.87,10.0],[137.868,1.0]],[[137.874,34.0],[137.876,21.0],[137.88,48.0],[137.881,6.0],[137.882,44.0]]]
["binance-futures","SOLUSDT",1725062525580,[[137.873,96.0],[137.872,14.0],[137.863,48.0],[137.858,1.0],[137.837,125.0]],[[137.874,111.0],[137.876,21.0],[137.878,3.0],[137.879,6.0],[137.88,48.0]]]
["binance-futures","SOLUSDT",1725062525632,[[137.873,96.0],[137.872,2.0],[137.864,14.0],[137.863,38.0],[137.858,1.0]],[[137.874,148.0],[137.875,6.0],[137.876,21.0],[137.878,3.0],[137.879,6.0]]]
["binance-futures","SOLUSDT",1725062525683,[[137.873,96.0],[137.872,2.0],[137.864,12.0],[137.863,38.0],[137.858,1.0]],[[137.874,36.0],[137.876,21.0],[137.878,3.0],[137.879,6.0],[137.88,25.0]]]
["binance-futures","SOLUSDT",1725062525701,[[137.873,96.0],[137.872,2.0],[137.864,12.0],[137.863,38.0],[137.858,1.0]],[[137.874,37.0],[137.876,21.0],[137.878,3.0],[137.879,6.0],[137.88,25.0]]]
["binance-futures","SOLUSDT",1725062525786,[[137.873,96.0],[137.872,2.0],[137.864,12.0],[137.863,38.0],[137.858,1.0]],[[137.874,71.0],[137.876,21.0],[137.877,6.0],[137.878,3.0],[137.879,6.0]]]
["binance-futures","SOLUSDT",1725062525835,[[137.873,96.0],[137.872,2.0],[137.864,12.0],[137.863,38.0],[137.858,1.0]],[[137.874,169.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062525892,[[137.873,91.0],[137.864,12.0],[137.863,38.0],[137.858,1.0]],[[137.874,169.0],[137.875,21.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062525933,[[137.873,91.0],[137.864,12.0],[137.863,38.0],[137.858,1.0],[137.825,9.0]],[[137.874,169.0],[137.875,21.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062525985,[[137.873,91.0],[137.864,12.0],[137.863,38.0],[137.858,1.0],[137.825,9.0]],[[137.874,170.0],[137.875,21.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062526052,[[137.873,91.0],[137.864,12.0],[137.863,38.0],[137.858,1.0],[137.842,65.0]],[[137.874,170.0],[137.875,21.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062526108,[[137.873,91.0],[137.872,2.0],[137.864,12.0],[137.863,38.0],[137.86,7.0]],[[137.874,171.0],[137.875,21.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062526159,[[137.873,63.0],[137.872,2.0],[137.864,12.0],[137.863,38.0],[137.86,7.0]],[[137.874,171.0],[137.875,21.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062526204,[[137.873,63.0],[137.872,2.0],[137.864,12.0],[137.863,38.0]],[[137.874,187.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062526228,[[137.873,63.0],[137.872,2.0],[137.864,12.0],[137.863,38.0],[137.846,16.0]],[[137.874,206.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062526301,[[137.873,67.0],[137.872,2.0],[137.864,12.0],[137.863,38.0],[137.846,16.0]],[[137.874,206.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062526362,[[137.873,70.0],[137.872,2.0],[137.864,12.0],[137.863,31.0],[137.846,16.0]],[[137.874,206.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062526403,[[137.873,70.0],[137.872,2.0],[137.868,7.0],[137.864,12.0],[137.863,31.0]],[[137.874,207.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062526520,[[137.873,91.0],[137.872,2.0],[137.868,7.0],[137.864,12.0],[137.863,31.0]],[[137.874,173.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062526584,[[137.873,91.0],[137.872,2.0],[137.868,7.0],[137.864,12.0],[137.863,31.0]],[[137.874,207.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062526751,[[137.873,91.0],[137.872,2.0],[137.868,7.0],[137.864,12.0],[137.863,31.0]],[[137.874,210.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062526793,[[137.873,93.0],[137.872,2.0],[137.868,7.0],[137.864,12.0],[137.863,30.0]],[[137.874,210.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527011,[[137.873,93.0],[137.872,2.0],[137.864,12.0],[137.863,30.0]],[[137.874,210.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527062,[[137.873,89.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.85,16.0]],[[137.874,210.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527113,[[137.873,94.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.85,16.0]],[[137.874,213.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527171,[[137.873,97.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.85,16.0]],[[137.874,214.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527218,[[137.873,97.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,6.0]],[[137.874,180.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527273,[[137.873,97.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,6.0]],[[137.874,177.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527329,[[137.873,96.0],[137.872,2.0],[137.864,12.0],[137.863,28.0]],[[137.874,213.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527371,[[137.873,96.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.85,48.0]],[[137.874,214.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527433,[[137.873,96.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,4.0]],[[137.874,213.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527477,[[137.873,96.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,4.0]],[[137.874,216.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527524,[[137.873,97.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,4.0]],[[137.874,216.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527587,[[137.873,90.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,4.0]],[[137.874,182.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527750,[[137.873,90.0],[137.872,2.0],[137.864,12.0],[137.863,28.0]],[[137.874,216.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527803,[[137.873,93.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[136.461,2.0]],[[137.874,216.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527882,[[137.873,93.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.833,15.0]],[[137.874,216.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527937,[[137.873,93.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.856,3.0]],[[137.874,216.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062527994,[[137.873,93.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.856,3.0]],[[137.874,219.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062528312,[[137.873,94.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.856,3.0]],[[137.874,223.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062528362,[[137.873,102.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.856,3.0]],[[137.874,223.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062528402,[[137.873,102.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.856,3.0]],[[137.874,224.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062528533,[[137.873,102.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,2.0]],[[137.874,224.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062528797,[[137.873,103.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,2.0]],[[137.874,224.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062528932,[[137.873,107.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,2.0]],[[137.874,224.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062529137,[[137.873,111.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,2.0]],[[137.874,224.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062529191,[[137.873,111.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,2.0]],[[137.874,223.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062529247,[[137.873,102.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,2.0]],[[137.874,227.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062529295,[[137.873,102.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,2.0]],[[137.874,228.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062529510,[[137.873,86.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,2.0]],[[137.874,228.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062529667,[[137.873,86.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,2.0]],[[137.874,227.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062529779,[[137.873,91.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,2.0]],[[137.874,227.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062529863,[[137.873,95.0],[137.872,2.0],[137.864,12.0],[137.863,28.0],[137.86,2.0]],[[137.874,229.0],[137.875,6.0],[137.876,24.0],[137.877,6.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725062529934,[],[[137.844,26.0],[137.845,124.0],[137.846,78.0],[137.847,51.0],[137.848,150.0]]]
["binance-futures","SOLUSDT",1725062529987,[[137.835,5.0],[137.833,8.0],[137.831,47.0],[137.83,3.0],[137.829,3.0]],[[137.84,16.0],[137.841,93.0],[137.842,290.0],[137.843,319.0],[137.844,188.0]]]
["binance-futures","SOLUSDT",1725062530038,[[137.833,6.0],[137.831,44.0],[137.83,2.0]],[[137.839,390.0],[137.84,81.0],[137.841,207.0],[137.842,175.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062530089,[[137.833,6.0],[137.831,44.0],[137.83,2.0],[137.827,45.0],[137.824,1.0]],[[137.839,392.0],[137.84,81.0],[137.841,132.0],[137.842,175.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062530139,[[137.833,6.0],[137.831,44.0],[137.827,45.0],[137.825,3.0],[137.824,1.0]],[[137.839,388.0],[137.84,81.0],[137.841,132.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062530190,[[137.833,6.0],[137.831,44.0],[137.827,45.0],[137.825,2.0],[137.824,1.0]],[[137.839,388.0],[137.84,81.0],[137.841,132.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062530233,[[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.825,2.0],[137.824,1.0]],[[137.839,388.0],[137.84,112.0],[137.841,132.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062530337,[[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.825,2.0],[137.824,1.0]],[[137.839,412.0],[137.84,81.0],[137.841,187.0],[137.842,138.0],[137.843,66.0]]]
["binance-futures","SOLUSDT",1725062530402,[[137.838,2.0],[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.825,2.0]],[[137.839,412.0],[137.84,81.0],[137.841,187.0],[137.842,138.0],[137.843,66.0]]]
["binance-futures","SOLUSDT",1725062530497,[[137.838,2.0],[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.825,2.0]],[[137.839,416.0],[137.84,81.0],[137.841,187.0],[137.842,138.0],[137.843,66.0]]]
["binance-futures","SOLUSDT",1725062530560,[[137.838,7.0],[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.825,2.0]],[[137.839,416.0],[137.84,81.0],[137.841,187.0],[137.842,138.0],[137.843,66.0]]]
["binance-futures","SOLUSDT",1725062530655,[[137.838,7.0],[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.825,2.0]],[[137.839,416.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062530714,[[137.838,7.0],[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.825,2.0]],[[137.839,406.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062530769,[[137.838,7.0],[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.825,2.0]],[[137.839,401.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062530873,[[137.838,11.0],[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.825,2.0]],[[137.839,401.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062530972,[[137.838,11.0],[137.833,6.0],[137.831,49.0],[137.827,19.0],[137.825,2.0]],[[137.839,376.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,66.0]]]
["binance-futures","SOLUSDT",1725062531032,[[137.838,11.0],[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.825,2.0]],[[137.839,375.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,66.0]]]
["binance-futures","SOLUSDT",1725062531072,[[137.838,11.0],[137.833,6.0],[137.832,5.0],[137.831,44.0],[137.827,19.0]],[[137.839,375.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,66.0]]]
["binance-futures","SOLUSDT",1725062531138,[[137.838,11.0],[137.833,6.0],[137.831,44.0],[137.827,19.0]],[[137.839,409.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062531183,[[137.838,11.0],[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.812,57.0]],[[137.839,409.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062531237,[[137.838,11.0],[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.812,57.0]],[[137.839,408.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062531282,[[137.838,11.0],[137.833,6.0],[137.832,4.0],[137.831,44.0],[137.827,19.0]],[[137.839,408.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062531321,[[137.838,14.0],[137.833,6.0],[137.831,44.0],[137.827,19.0]],[[137.839,408.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062531404,[[137.838,14.0],[137.833,6.0],[137.831,44.0],[137.827,23.0],[137.817,1.0]],[[137.839,414.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062531460,[[137.838,14.0],[137.833,6.0],[137.831,44.0],[137.827,19.0],[137.817,1.0]],[[137.839,414.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062531624,[[137.838,14.0],[137.833,6.0],[137.831,48.0],[137.827,19.0],[137.817,13.0]],[[137.839,414.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062531672,[[137.838,28.0],[137.833,6.0],[137.831,48.0],[137.827,19.0],[137.817,13.0]],[[137.839,414.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062531826,[[137.838,28.0],[137.833,10.0],[137.831,44.0],[137.827,19.0],[137.817,13.0]],[[137.839,410.0],[137.84,81.0],[137.841,172.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062531939,[[137.838,28.0],[137.837,2.0],[137.833,10.0],[137.831,44.0],[137.827,19.0]],[[137.839,410.0],[137.84,81.0],[137.841,174.0],[137.842,138.0],[137.843,61.0]]]
["binance-futures","SOLUSDT",1725062532050,[[137.838,28.0],[137.837,2.0],[137.833,10.0],[137.831,44.0],[137.827,19.0]],[[137.839,410.0],[137.84,81.0],[137.841,174.0],[137.842,138.0],[137.843,65.0]]]
["binance-futures","SOLUSDT",1725062532210,[[137.838,29.0],[137.837,2.0],[137.835,4.0],[137.833,6.0],[137.831,44.0]],[[137.839,410.0],[137.84,81.0],[137.841,174.0],[137.842,138.0],[137.843,65.0]]]
["binance-futures","SOLUSDT",1725062532380,[[137.833,6.0],[137.831,48.0]],[[137.835,254.0],[137.836,101.0],[137.837,172.0],[137.838,170.0],[137.839,168.0]]]
["binance-futures","SOLUSDT",1725062532428,[[137.833,6.0],[137.831,48.0],[137.812,49.0],[137.802,5.0],[137.789,61.0]],[[137.835,254.0],[137.836,96.0],[137.837,172.0],[137.838,170.0],[137.839,164.0]]]
["binance-futures","SOLUSDT",1725062532477,[[137.833,6.0],[137.831,48.0],[137.82,44.0],[137.812,51.0],[137.802,5.0]],[[137.835,254.0],[137.836,96.0],[137.837,172.0],[137.838,170.0],[137.839,164.0]]]
["binance-futures","SOLUSDT",1725062532529,[[137.833,6.0],[137.831,48.0],[137.821,43.0],[137.82,87.0],[137.819,86.0]],[[137.835,256.0],[137.836,69.0],[137.837,172.0],[137.838,133.0],[137.839,164.0]]]
["binance-futures","SOLUSDT",1725062532562,[[137.833,6.0],[137.831,48.0],[137.821,86.0],[137.82,87.0],[137.819,86.0]],[[137.835,256.0],[137.836,69.0],[137.837,172.0],[137.838,137.0],[137.839,164.0]]]
["binance-futures","SOLUSDT",1725062532688,[[137.833,5.0],[137.831,48.0],[137.821,86.0],[137.82,87.0],[137.819,86.0]],[[137.834,498.0],[137.835,71.0],[137.836,35.0],[137.837,122.0],[137.838,137.0]]]
["binance-futures","SOLUSDT",1725062532741,[[137.833,6.0],[137.831,48.0],[137.821,86.0],[137.82,87.0],[137.819,86.0]],[[137.834,498.0],[137.835,71.0],[137.836,35.0],[137.837,122.0],[137.838,137.0]]]
["binance-futures","SOLUSDT",1725062532784,[[137.833,10.0],[137.831,48.0],[137.821,86.0],[137.82,87.0],[137.819,86.0]],[[137.834,503.0],[137.835,71.0],[137.836,35.0],[137.837,122.0],[137.838,137.0]]]
["binance-futures","SOLUSDT",1725062532855,[[137.833,10.0],[137.831,44.0],[137.827,23.0],[137.821,86.0],[137.82,87.0]],[[137.834,503.0],[137.835,71.0],[137.836,35.0],[137.837,126.0],[137.838,133.0]]]
["binance-futures","SOLUSDT",1725062532925,[[137.833,10.0],[137.831,44.0],[137.827,19.0],[137.821,86.0],[137.82,87.0]],[[137.834,503.0],[137.835,71.0],[137.836,35.0],[137.837,126.0],[137.838,133.0]]]
["binance-futures","SOLUSDT",1725062533037,[[137.833,8.0],[137.831,44.0],[137.829,4.0],[137.827,19.0],[137.821,86.0]],[[137.834,503.0],[137.835,71.0],[137.836,35.0],[137.837,126.0],[137.838,133.0]]]
["binance-futures","SOLUSDT",1725062533090,[[137.833,8.0],[137.831,44.0],[137.827,19.0],[137.821,86.0]],[[137.834,503.0],[137.835,71.0],[137.836,35.0],[137.837,126.0],[137.838,133.0]]]
["binance-futures","SOLUSDT",1725062533141,[[137.833,8.0],[137.831,44.0],[137.827,19.0],[137.821,86.0],[137.787,1.0]],[[137.834,503.0],[137.835,71.0],[137.836,35.0],[137.837,126.0],[137.838,133.0]]]
["binance-futures","SOLUSDT",1725062533243,[[137.833,8.0],[137.831,44.0],[137.827,19.0],[137.821,86.0],[137.792,84.0]],[[137.834,499.0],[137.835,71.0],[137.836,35.0],[137.837,126.0],[137.838,133.0]]]
["binance-futures","SOLUSDT",1725062533307,[[137.833,8.0],[137.831,44.0],[137.827,19.0],[137.821,86.0],[137.792,84.0]],[[137.834,500.0],[137.835,71.0],[137.836,35.0],[137.837,126.0],[137.838,133.0]]]
["binance-futures","SOLUSDT",1725062533516,[[137.833,16.0],[137.831,44.0],[137.827,19.0],[137.821,86.0],[137.792,84.0]],[[137.834,500.0],[137.835,71.0],[137.836,35.0],[137.837,126.0],[137.838,133.0]]]
["binance-futures","SOLUSDT",1725062533608,[[137.833,16.0],[137.831,44.0],[137.827,19.0],[137.821,86.0],[137.812,53.0]],[[137.834,500.0],[137.835,71.0],[137.836,35.0],[137.837,126.0],[137.838,133.0]]]
["binance-futures","SOLUSDT",1725062533820,[[137.819,79.0],[137.814,5.0],[137.813,1.0],[137.812,12.0]],[[137.82,403.0],[137.821,58.0],[137.822,200.0],[137.823,188.0],[137.824,24.0]]]
["binance-futures","SOLUSDT",1725062533871,[[137.819,79.0],[137.814,5.0],[137.813,1.0],[137.812,4.0],[137.802,3.0]],[[137.82,437.0],[137.821,58.0],[137.822,196.0],[137.823,188.0],[137.824,26.0]]]
["binance-futures","SOLUSDT",1725062533923,[[137.819,44.0],[137.814,5.0],[137.813,1.0],[137.812,4.0],[137.802,3.0]],[[137.82,438.0],[137.821,53.0],[137.822,174.0],[137.823,129.0],[137.824,26.0]]]
["binance-futures","SOLUSDT",1725062533975,[[137.813,1.0],[137.808,5.0],[137.802,3.0]],[[137.814,435.0],[137.815,54.0],[137.816,24.0],[137.817,3.0],[137.818,3.0]]]
["binance-futures","SOLUSDT",1725062534025,[[137.813,1.0],[137.808,5.0],[137.802,1.0],[137.8,69.0],[137.792,21.0]],[[137.814,432.0],[137.815,49.0],[137.816,26.0],[137.817,3.0],[137.818,3.0]]]
["binance-futures","SOLUSDT",1725062534071,[[137.813,1.0],[137.808,9.0],[137.802,1.0],[137.8,69.0],[137.799,45.0]],[[137.814,432.0],[137.815,49.0],[137.816,26.0],[137.817,3.0],[137.818,3.0]]]
["binance-futures","SOLUSDT",1725062534128,[[137.813,1.0],[137.808,9.0],[137.802,1.0],[137.8,69.0],[137.799,45.0]],[[137.814,398.0],[137.815,49.0],[137.816,26.0],[137.817,3.0],[137.818,3.0]]]
["binance-futures","SOLUSDT",1725062534230,[[137.813,1.0],[137.808,9.0],[137.802,1.0],[137.8,69.0],[137.799,45.0]],[[137.814,436.0],[137.815,49.0],[137.816,28.0],[137.817,3.0],[137.818,113.0]]]
["binance-futures","SOLUSDT",1725062534281,[[137.813,1.0],[137.808,9.0],[137.804,1.0],[137.802,1.0],[137.8,69.0]],[[137.814,465.0],[137.815,49.0],[137.816,28.0],[137.817,3.0],[137.818,80.0]]]
["binance-futures","SOLUSDT",1725062534335,[[137.813,1.0],[137.808,9.0],[137.804,1.0],[137.802,1.0],[137.8,69.0]],[[137.814,465.0],[137.815,49.0],[137.816,28.0],[137.817,3.0],[137.818,84.0]]]
["binance-futures","SOLUSDT",1725062534382,[[137.813,2.0],[137.812,2.0],[137.808,9.0],[137.804,1.0],[137.802,1.0]],[[137.814,465.0],[137.815,49.0],[137.816,28.0],[137.817,3.0],[137.818,84.0]]]
["binance-futures","SOLUSDT",1725062534683,[[137.813,6.0],[137.812,2.0],[137.808,9.0],[137.804,1.0],[137.802,1.0]],[[137.814,465.0],[137.815,49.0],[137.816,28.0],[137.817,3.0],[137.818,84.0]]]
["binance-futures","SOLUSDT",1725062534826,[[137.813,7.0],[137.812,2.0],[137.808,9.0],[137.804,1.0],[137.802,1.0]],[[137.814,465.0],[137.815,49.0],[137.816,28.0],[137.817,3.0],[137.818,84.0]]]
["binance-futures","SOLUSDT",1725062535001,[[137.804,1.0],[137.803,5.0],[137.802,1.0]],[[137.805,433.0],[137.806,3.0],[137.807,3.0],[137.808,180.0],[137.809,115.0]]]
["binance-futures","SOLUSDT",1725062535052,[[137.804,1.0],[137.803,1.0],[137.802,1.0],[137.792,14.0],[137.79,26.0]],[[137.805,433.0],[137.806,3.0],[137.807,3.0],[137.808,180.0],[137.809,102.0]]]
["binance-futures","SOLUSDT",1725062535102,[[137.804,1.0],[137.803,5.0],[137.802,1.0],[137.799,2.0],[137.792,14.0]],[[137.805,434.0],[137.806,3.0],[137.807,3.0],[137.808,180.0],[137.809,80.0]]]
["binance-futures","SOLUSDT",1725062535157,[[137.804,1.0],[137.803,5.0],[137.802,1.0],[137.799,2.0],[137.792,14.0]],[[137.805,468.0],[137.806,3.0],[137.807,3.0],[137.808,180.0],[137.809,80.0]]]
["binance-futures","SOLUSDT",1725062535205,[[137.804,1.0],[137.803,5.0],[137.802,1.0],[137.8,4.0],[137.799,2.0]],[[137.805,434.0],[137.806,3.0],[137.807,3.0],[137.808,180.0],[137.809,80.0]]]
["binance-futures","SOLUSDT",1725062535257,[[137.804,3.0],[137.803,5.0],[137.802,1.0],[137.8,4.0],[137.799,2.0]],[[137.805,434.0],[137.806,3.0],[137.807,3.0],[137.808,180.0],[137.809,80.0]]]
["binance-futures","SOLUSDT",1725062535535,[[137.804,3.0],[137.803,5.0],[137.802,1.0],[137.8,4.0],[137.799,2.0]],[[137.805,434.0],[137.806,3.0],[137.807,3.0],[137.808,183.0],[137.809,80.0]]]
["binance-futures","SOLUSDT",1725062535745,[[137.804,3.0],[137.803,1.0],[137.802,1.0],[137.8,4.0],[137.799,2.0]],[[137.805,434.0],[137.806,3.0],[137.807,3.0],[137.808,183.0],[137.809,80.0]]]
["binance-futures","SOLUSDT",1725062535810,[[137.803,1.0],[137.802,1.0],[137.8,4.0],[137.799,2.0]],[[137.804,298.0],[137.805,46.0],[137.806,5.0],[137.807,3.0],[137.808,183.0]]]
["binance-futures","SOLUSDT",1725062535851,[[137.803,1.0],[137.802,1.0],[137.8,4.0],[137.799,2.0],[137.765,67.0]],[[137.804,294.0],[137.805,43.0],[137.806,5.0],[137.807,3.0],[137.808,168.0]]]
["binance-futures","SOLUSDT",1725062535911,[[137.803,5.0],[137.802,1.0],[137.8,4.0],[137.799,2.0],[137.765,67.0]],[[137.804,243.0],[137.805,33.0],[137.806,2.0],[137.807,81.0],[137.808,168.0]]]
["binance-futures","SOLUSDT",1725062535920,[[137.803,6.0],[137.802,1.0],[137.8,4.0],[137.799,2.0],[137.765,67.0]],[[137.804,244.0],[137.805,33.0],[137.806,2.0],[137.807,81.0],[137.808,168.0]]]
["binance-futures","SOLUSDT",1725062536024,[[137.803,6.0],[137.802,1.0],[137.8,4.0],[137.799,2.0],[137.771,25.0]],[[137.804,215.0],[137.805,33.0],[137.806,2.0],[137.807,81.0],[137.808,168.0]]]
["binance-futures","SOLUSDT",1725062536066,[[137.803,6.0],[137.802,1.0],[137.8,4.0],[137.799,2.0],[137.782,27.0]],[[137.804,215.0],[137.805,33.0],[137.806,2.0],[137.807,81.0],[137.808,168.0]]]
["binance-futures","SOLUSDT",1725062536130,[[137.803,8.0],[137.802,1.0],[137.8,4.0],[137.799,2.0],[137.782,27.0]],[[137.804,129.0],[137.805,26.0],[137.806,2.0],[137.807,78.0],[137.808,140.0]]]
["binance-futures","SOLUSDT",1725062536231,[[137.803,10.0],[137.802,1.0],[137.8,4.0],[137.799,2.0],[137.782,27.0]],[[137.804,130.0],[137.805,26.0],[137.806,2.0],[137.807,81.0],[137.808,140.0]]]
["binance-futures","SOLUSDT",1725062536512,[[137.803,14.0],[137.802,1.0],[137.8,4.0],[137.799,2.0],[137.782,27.0]],[[137.804,130.0],[137.805,26.0],[137.806,5.0],[137.807,81.0],[137.808,140.0]]]
["binance-futures","SOLUSDT",1725062536549,[[137.803,15.0],[137.802,1.0],[137.8,4.0],[137.799,2.0],[137.782,27.0]],[[137.804,132.0],[137.805,26.0],[137.806,5.0],[137.807,81.0],[137.808,140.0]]]
["binance-futures","SOLUSDT",1725062536662,[[137.803,15.0],[137.802,1.0],[137.8,4.0],[137.799,2.0],[137.792,46.0]],[[137.804,132.0],[137.805,26.0],[137.806,5.0],[137.807,81.0],[137.808,140.0]]]
["binance-futures","SOLUSDT",1725062536710,[[137.803,15.0],[137.802,1.0],[137.8,4.0],[137.799,2.0],[137.792,46.0]],[[137.804,132.0],[137.805,18.0],[137.806,5.0],[137.807,81.0],[137.808,119.0]]]
["binance-futures","SOLUSDT",1725062536775,[[137.803,30.0],[137.802,1.0],[137.8,4.0],[137.799,2.0],[137.792,46.0]],[[137.804,90.0],[137.805,18.0],[137.806,5.0],[137.807,81.0],[137.808,41.0]]]
["binance-futures","SOLUSDT",1725062536829,[[137.803,37.0],[137.802,1.0],[137.8,7.0],[137.799,2.0],[137.792,46.0]],[[137.804,85.0],[137.806,2.0],[137.807,32.0],[137.808,1.0],[137.81,2.0]]]
["binance-futures","SOLUSDT",1725062536873,[[137.803,44.0],[137.802,1.0],[137.8,7.0],[137.799,2.0],[137.792,46.0]],[[137.804,4.0],[137.806,2.0],[137.81,2.0],[137.812,25.0],[137.813,23.0]]]
["binance-futures","SOLUSDT",1725062536934,[[137.819,55.0],[137.818,54.0],[137.817,33.0],[137.816,8.0],[137.815,8.0]],[[137.82,55.0],[137.824,3.0],[137.825,3.0],[137.826,22.0],[137.827,4.0]]]
["binance-futures","SOLUSDT",1725062536985,[[137.819,62.0],[137.817,69.0]],[[137.82,9.0],[137.824,24.0],[137.826,2.0],[137.827,1.0],[137.828,97.0]]]
["binance-futures","SOLUSDT",1725062537036,[[137.819,101.0],[137.818,2.0],[137.815,4.0],[137.8,23.0],[137.794,20.0]],[[137.82,10.0],[137.824,24.0],[137.825,4.0],[137.826,2.0],[137.828,97.0]]]
["binance-futures","SOLUSDT",1725062537087,[[137.819,100.0],[137.818,2.0],[137.815,4.0],[137.814,2.0],[137.8,23.0]],[[137.82,39.0],[137.824,24.0],[137.825,4.0],[137.826,5.0],[137.827,3.0]]]
["binance-futures","SOLUSDT",1725062537135,[[137.819,105.0],[137.818,2.0],[137.814,2.0],[137.811,2.0],[137.8,23.0]],[[137.82,19.0],[137.824,24.0],[137.826,5.0],[137.827,29.0],[137.829,4.0]]]
["binance-futures","SOLUSDT",1725062537188,[[137.823,114.0],[137.82,9.0],[137.819,8.0],[137.818,2.0],[137.811,2.0]],[[137.824,7.0],[137.826,2.0],[137.829,5.0],[137.83,6.0],[137.831,32.0]]]
["binance-futures","SOLUSDT",1725062537244,[[137.831,26.0],[137.83,13.0],[137.829,44.0],[137.823,2.0],[137.82,2.0]],[[137.832,37.0],[137.833,14.0],[137.834,12.0],[137.838,8.0],[137.84,68.0]]]
["binance-futures","SOLUSDT",1725062537291,[[137.831,53.0],[137.83,15.0],[137.829,44.0],[137.823,2.0],[137.82,2.0]],[[137.832,24.0],[137.833,17.0],[137.834,15.0],[137.835,4.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062537347,[[137.831,53.0],[137.83,15.0],[137.829,44.0],[137.823,2.0],[137.82,2.0]],[[137.832,24.0],[137.833,17.0],[137.834,7.0],[137.835,4.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062537398,[[137.831,36.0],[137.83,15.0],[137.829,33.0],[137.823,2.0]],[[137.832,116.0],[137.833,17.0],[137.834,7.0],[137.835,4.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062537423,[[137.831,36.0],[137.83,15.0],[137.829,33.0],[137.823,2.0],[137.784,75.0]],[[137.832,120.0],[137.833,17.0],[137.834,7.0],[137.835,4.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062537492,[[137.831,41.0],[137.83,15.0],[137.829,33.0],[137.826,4.0],[137.823,2.0]],[[137.832,121.0],[137.833,17.0],[137.834,7.0],[137.835,4.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062537550,[[137.831,41.0],[137.83,15.0],[137.829,33.0],[137.826,4.0],[137.823,2.0]],[[137.832,121.0],[137.833,17.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062537605,[[137.831,42.0],[137.83,15.0],[137.829,33.0],[137.826,4.0],[137.823,2.0]],[[137.832,29.0],[137.833,17.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062537654,[[137.831,43.0],[137.83,15.0],[137.829,33.0],[137.828,4.0],[137.823,2.0]],[[137.832,20.0],[137.833,17.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062537707,[[137.831,43.0],[137.83,15.0],[137.829,33.0],[137.823,2.0]],[[137.832,17.0],[137.833,14.0],[137.834,4.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062537762,[[137.831,42.0],[137.83,13.0],[137.829,33.0],[137.823,2.0],[137.778,14.0]],[[137.832,17.0],[137.834,7.0],[137.835,17.0],[137.836,25.0],[137.837,3.0]]]
["binance-futures","SOLUSDT",1725062537798,[[137.831,41.0],[137.83,13.0],[137.829,33.0],[137.823,2.0],[137.811,16.0]],[[137.832,103.0],[137.833,3.0],[137.834,7.0],[137.835,17.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062537860,[[137.831,29.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,16.0]],[[137.832,103.0],[137.833,3.0],[137.834,7.0],[137.835,17.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062538028,[[137.831,23.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,16.0]],[[137.832,100.0],[137.833,3.0],[137.834,7.0],[137.835,17.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062538077,[[137.831,23.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,16.0]],[[137.832,101.0],[137.833,3.0],[137.834,7.0],[137.835,17.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062538267,[[137.831,27.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,16.0]],[[137.832,125.0],[137.833,3.0],[137.834,7.0],[137.835,17.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062538316,[[137.831,28.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,16.0]],[[137.832,131.0],[137.833,3.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062538370,[[137.831,28.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,16.0]],[[137.832,132.0],[137.833,3.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062538523,[[137.831,28.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,16.0]],[[137.832,133.0],[137.833,3.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062538574,[[137.831,28.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,16.0]],[[137.832,117.0],[137.833,3.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062538697,[[137.831,28.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,16.0]],[[137.832,141.0],[137.833,3.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062538803,[[137.831,28.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,16.0]],[[137.832,119.0],[137.833,3.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062538851,[[137.831,28.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,16.0]],[[137.832,156.0],[137.833,3.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062538947,[[137.831,28.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,16.0]],[[137.832,190.0],[137.833,3.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062539013,[[137.831,28.0],[137.83,15.0],[137.829,37.0],[137.823,2.0],[137.811,3.0]],[[137.832,190.0],[137.833,3.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062539098,[[137.831,28.0],[137.83,15.0],[137.829,4.0],[137.823,2.0],[137.811,3.0]],[[137.832,190.0],[137.833,3.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062539329,[[137.831,27.0],[137.83,15.0],[137.829,4.0],[137.823,2.0],[137.811,3.0]],[[137.832,194.0],[137.833,3.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062539449,[[137.831,27.0],[137.83,15.0],[137.829,4.0],[137.823,2.0],[137.811,3.0]],[[137.832,233.0],[137.833,3.0],[137.834,7.0],[137.835,3.0],[137.836,25.0]]]
["binance-futures","SOLUSDT",1725062539505,[[137.823,2.0],[137.815,1.0],[137.811,1.0]],[[137.824,243.0],[137.826,3.0],[137.827,3.0],[137.828,41.0],[137.829,131.0]]]
["binance-futures","SOLUSDT",1725062539556,[[137.804,43.0],[137.803,16.0],[137.796,33.0],[137.792,85.0],[137.791,71.0]],[[137.82,261.0],[137.821,158.0],[137.822,92.0],[137.823,182.0],[137.824,112.0]]]
["binance-futures","SOLUSDT",1725062539607,[[137.819,5.0],[137.804,43.0],[137.803,16.0],[137.801,14.0],[137.795,5.0]],[[137.82,296.0],[137.821,158.0],[137.822,92.0],[137.823,182.0],[137.824,90.0]]]
["binance-futures","SOLUSDT",1725062539660,[[137.819,5.0],[137.804,43.0],[137.803,16.0],[137.801,14.0],[137.795,5.0]],[[137.82,298.0],[137.821,158.0],[137.822,92.0],[137.823,182.0],[137.824,88.0]]]
["binance-futures","SOLUSDT",1725062539711,[[137.819,5.0],[137.804,43.0],[137.803,16.0],[137.802,17.0],[137.801,14.0]],[[137.82,301.0],[137.821,158.0],[137.822,92.0],[137.823,182.0],[137.824,88.0]]]
["binance-futures","SOLUSDT",1725062539745,[[137.819,5.0],[137.803,16.0],[137.802,17.0],[137.801,14.0]],[[137.82,301.0],[137.821,158.0],[137.822,92.0],[137.823,182.0],[137.824,88.0]]]
["binance-futures","SOLUSDT",1725062539811,[[137.819,5.0],[137.803,16.0],[137.802,17.0],[137.801,14.0],[137.795,23.0]],[[137.82,301.0],[137.821,158.0],[137.822,92.0],[137.823,182.0],[137.824,88.0]]]
["binance-futures","SOLUSDT",1725062539880,[[137.819,5.0],[137.803,16.0],[137.802,17.0],[137.801,14.0],[137.795,23.0]],[[137.82,301.0],[137.821,158.0],[137.822,92.0],[137.823,185.0],[137.824,88.0]]]
["binance-futures","SOLUSDT",1725062539945,[[137.819,6.0],[137.803,16.0],[137.802,17.0],[137.801,14.0],[137.795,23.0]],[[137.82,301.0],[137.821,148.0],[137.822,92.0],[137.823,185.0],[137.824,88.0]]]
["binance-futures","SOLUSDT",1725062540003,[[137.819,6.0],[137.803,16.0],[137.802,17.0],[137.801,14.0],[137.795,23.0]],[[137.82,301.0],[137.821,148.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540112,[[137.819,6.0],[137.803,16.0],[137.802,17.0],[137.801,14.0],[137.795,23.0]],[[137.82,302.0],[137.821,148.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540181,[[137.819,6.0],[137.804,43.0],[137.803,16.0],[137.802,17.0],[137.801,14.0]],[[137.82,269.0],[137.821,148.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540237,[[137.819,10.0],[137.804,43.0],[137.803,16.0],[137.802,17.0],[137.801,14.0]],[[137.82,269.0],[137.821,148.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540332,[[137.819,10.0],[137.804,43.0],[137.803,16.0],[137.802,17.0],[137.801,30.0]],[[137.82,274.0],[137.821,148.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540392,[[137.819,10.0],[137.803,16.0],[137.802,17.0],[137.801,24.0]],[[137.82,274.0],[137.821,148.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540446,[[137.819,10.0],[137.803,16.0],[137.802,17.0],[137.801,24.0],[137.792,59.0]],[[137.82,274.0],[137.821,148.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540549,[[137.819,10.0],[137.817,4.0],[137.804,43.0],[137.803,16.0],[137.802,17.0]],[[137.82,276.0],[137.821,150.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540599,[[137.819,10.0],[137.804,43.0],[137.803,16.0],[137.802,17.0]],[[137.82,276.0],[137.821,150.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540653,[[137.819,10.0],[137.804,43.0],[137.803,16.0],[137.802,17.0],[137.753,49.0]],[[137.82,276.0],[137.821,150.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540711,[[137.819,10.0],[137.804,43.0],[137.803,16.0],[137.802,17.0],[137.792,46.0]],[[137.82,310.0],[137.821,150.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540767,[[137.819,10.0],[137.803,16.0],[137.802,17.0],[137.792,46.0]],[[137.82,310.0],[137.821,150.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540792,[[137.819,10.0],[137.803,16.0],[137.802,17.0],[137.792,46.0],[137.758,11.0]],[[137.82,310.0],[137.821,150.0],[137.822,92.0],[137.823,185.0],[137.824,78.0]]]
["binance-futures","SOLUSDT",1725062540886,[[137.802,69.0],[137.801,22.0],[137.795,3.0],[137.791,20.0],[137.79,3.0]],[[137.803,220.0],[137.804,153.0],[137.805,5.0],[137.806,3.0],[137.808,24.0]]]
["binance-futures","SOLUSDT",1725062540932,[[137.803,133.0],[137.802,63.0],[137.801,22.0],[137.795,3.0],[137.791,20.0]],[[137.804,24.0],[137.805,2.0],[137.807,11.0],[137.812,24.0],[137.813,3.0]]]
["binance-futures","SOLUSDT",1725062540987,[[137.803,135.0],[137.802,63.0],[137.801,22.0],[137.795,3.0],[137.791,63.0]],[[137.804,25.0],[137.805,2.0],[137.812,24.0],[137.813,36.0],[137.814,11.0]]]
["binance-futures","SOLUSDT",1725062541013,[[137.811,133.0],[137.805,8.0],[137.804,21.0],[137.803,8.0],[137.802,63.0]],[[137.812,21.0],[137.816,76.0],[137.817,3.0],[137.819,111.0],[137.82,34.0]]]
["binance-futures","SOLUSDT",1725062541093,[[137.815,38.0],[137.805,8.0],[137.803,2.0],[137.802,63.0]],[[137.816,139.0],[137.817,3.0],[137.819,111.0],[137.82,34.0],[137.824,48.0]]]
["binance-futures","SOLUSDT",1725062541147,[[137.815,38.0],[137.805,8.0],[137.803,2.0],[137.802,63.0],[137.8,89.0]],[[137.816,139.0],[137.817,3.0],[137.818,48.0],[137.819,111.0],[137.82,34.0]]]
["binance-futures","SOLUSDT",1725062541192,[[137.815,38.0],[137.805,8.0],[137.803,2.0],[137.802,106.0],[137.801,65.0]],[[137.816,173.0],[137.817,3.0],[137.818,3.0],[137.819,111.0],[137.82,34.0]]]
["binance-futures","SOLUSDT",1725062541224,[[137.815,38.0],[137.805,8.0],[137.803,2.0],[137.802,106.0],[137.801,65.0]],[[137.816,221.0],[137.817,3.0],[137.818,3.0],[137.819,111.0],[137.82,34.0]]]
["binance-futures","SOLUSDT",1725062541303,[[137.815,38.0],[137.805,8.0],[137.803,2.0],[137.802,106.0],[137.801,65.0]],[[137.816,187.0],[137.817,3.0],[137.818,3.0],[137.819,111.0],[137.82,34.0]]]
["binance-futures","SOLUSDT",1725062541375,[[137.815,120.0],[137.805,8.0],[137.803,1.0],[137.802,106.0],[137.801,49.0]],[[137.816,62.0],[137.817,3.0],[137.818,3.0],[137.819,103.0],[137.82,34.0]]]
["binance-futures","SOLUSDT",1725062541420,[[137.815,94.0],[137.805,8.0],[137.803,1.0],[137.802,118.0],[137.801,49.0]],[[137.816,66.0],[137.817,3.0],[137.818,23.0],[137.819,103.0],[137.82,34.0]]]
["binance-futures","SOLUSDT",1725062541475,[[137.815,94.0],[137.805,8.0],[137.803,1.0],[137.802,118.0],[137.801,49.0]],[[137.816,53.0],[137.817,3.0],[137.818,23.0],[137.819,103.0],[137.82,34.0]]]
["binance-futures","SOLUSDT",1725062541517,[[137.815,94.0],[137.814,2.0],[137.805,8.0],[137.803,1.0],[137.802,118.0]],[[137.816,51.0],[137.818,23.0],[137.819,103.0],[137.82,34.0],[137.843,50.0]]]
["binance-futures","SOLUSDT",1725062541586,[[137.815,94.0],[137.814,2.0],[137.805,8.0],[137.803,1.0],[137.802,118.0]],[[137.816,54.0],[137.817,3.0],[137.818,23.0],[137.819,103.0],[137.82,34.0]]]
["binance-futures","SOLUSDT",1725062541612,[[137.815,90.0],[137.814,2.0],[137.805,8.0],[137.803,1.0],[137.802,118.0]],[[137.816,41.0],[137.817,3.0],[137.818,23.0],[137.819,103.0],[137.82,34.0]]]
["binance-futures","SOLUSDT",1725062541684,[[137.815,17.0],[137.814,2.0],[137.805,8.0],[137.803,2.0],[137.802,119.0]],[[137.816,163.0],[137.817,3.0],[137.818,23.0],[137.819,103.0],[137.82,34.0]]]
["binance-futures","SOLUSDT",1725062541741,[[137.815,17.0],[137.814,2.0],[137.805,8.0],[137.803,2.0],[137.802,119.0]],[[137.816,163.0],[137.817,3.0],[137.818,3.0],[137.819,103.0],[137.82,34.0]]]
["binance-futures","SOLUSDT",1725062541903,[[137.802,72.0]],[[137.803,107.0],[137.804,24.0],[137.805,3.0],[137.806,3.0],[137.808,21.0]]]
["binance-futures","SOLUSDT",1725062541954,[[137.802,71.0],[137.8,30.0],[137.791,16.0],[137.788,47.0],[137.787,46.0]],[[137.803,98.0],[137.804,21.0],[137.805,3.0],[137.806,3.0],[137.807,3.0]]]
["binance-futures","SOLUSDT",1725062542006,[[137.802,17.0],[137.8,30.0],[137.796,16.0],[137.791,16.0],[137.789,65.0]],[[137.803,102.0],[137.804,24.0],[137.805,3.0],[137.806,3.0],[137.807,3.0]]]
["binance-futures","SOLUSDT",1725062542050,[[137.802,17.0],[137.8,4.0],[137.796,16.0],[137.791,16.0],[137.789,65.0]],[[137.803,102.0],[137.804,24.0],[137.805,3.0],[137.806,3.0],[137.807,3.0]]]
["binance-futures","SOLUSDT",1725062542105,[[137.802,17.0],[137.801,6.0],[137.8,4.0],[137.796,16.0],[137.792,1.0]],[[137.803,101.0],[137.804,24.0],[137.805,3.0],[137.806,3.0],[137.807,3.0]]]
["binance-futures","SOLUSDT",1725062542228,[[137.802,16.0],[137.801,6.0],[137.8,4.0],[137.796,16.0],[137.792,7.0]],[[137.803,105.0],[137.804,24.0],[137.805,3.0],[137.806,3.0],[137.807,3.0]]]
["binance-futures","SOLUSDT",1725062542354,[[137.802,16.0],[137.801,6.0],[137.8,4.0],[137.796,16.0],[137.792,7.0]],[[137.803,109.0],[137.804,24.0],[137.805,3.0],[137.806,3.0],[137.807,3.0]]]
["binance-futures","SOLUSDT",1725062542390,[[137.802,17.0],[137.801,6.0],[137.8,4.0],[137.796,16.0],[137.792,7.0]],[[137.803,109.0],[137.804,24.0],[137.805,3.0],[137.806,3.0],[137.807,3.0]]]
["binance-futures","SOLUSDT",1725062542464,[[137.802,17.0],[137.801,6.0],[137.8,4.0],[137.796,16.0],[137.792,9.0]],[[137.803,110.0],[137.804,24.0],[137.805,3.0],[137.806,3.0],[137.807,3.0]]]
["binance-futures","SOLUSDT",1725062542518,[[137.802,22.0],[137.801,6.0],[137.8,4.0],[137.796,16.0],[137.792,9.0]],[[137.803,110.0],[137.804,24.0],[137.805,3.0],[137.806,3.0],[137.807,3.0]]]
["binance-futures","SOLUSDT",1725062542569,[[137.802,111.0],[137.801,6.0],[137.8,4.0],[137.796,16.0],[137.792,9.0]],[[137.803,65.0],[137.804,21.0],[137.805,3.0],[137.806,3.0],[137.807,3.0]]]
["binance-futures","SOLUSDT",1725062542610,[[137.802,111.0],[137.801,6.0],[137.8,4.0],[137.796,16.0],[137.792,9.0]],[[137.803,49.0],[137.804,21.0],[137.805,3.0],[137.806,3.0],[137.807,20.0]]]
["binance-futures","SOLUSDT",1725062542677,[[137.802,128.0],[137.801,6.0],[137.8,4.0],[137.796,16.0],[137.792,1.0]],[[137.803,44.0],[137.807,17.0],[137.808,21.0],[137.812,24.0],[137.816,24.0]]]
["binance-futures","SOLUSDT",1725062542724,[[137.802,136.0],[137.801,6.0],[137.8,4.0],[137.796,16.0],[137.792,1.0]],[[137.803,10.0],[137.807,17.0],[137.812,21.0],[137.813,54.0],[137.814,29.0]]]
["binance-futures","SOLUSDT",1725062542784,[[137.802,136.0],[137.801,6.0],[137.8,4.0],[137.796,16.0],[137.792,1.0]],[[137.803,10.0],[137.812,21.0],[137.813,79.0],[137.814,29.0],[137.818,4.0]]]
["binance-futures","SOLUSDT",1725062542830,[[137.802,136.0],[137.801,13.0],[137.8,4.0],[137.796,16.0],[137.792,3.0]],[[137.803,10.0],[137.812,21.0],[137.813,79.0],[137.814,29.0],[137.815,108.0]]]
["binance-futures","SOLUSDT",1725062542889,[[137.802,136.0],[137.801,6.0],[137.8,4.0],[137.796,16.0],[137.792,3.0]],[[137.803,10.0],[137.811,79.0],[137.812,21.0],[137.813,82.0],[137.814,29.0]]]
["binance-futures","SOLUSDT",1725062542927,[[137.802,129.0],[137.801,8.0],[137.8,4.0],[137.798,12.0],[137.796,16.0]],[[137.803,10.0],[137.81,119.0],[137.811,79.0],[137.812,97.0],[137.813,82.0]]]
["binance-futures","SOLUSDT",1725062542978,[[137.802,136.0],[137.801,8.0],[137.8,4.0],[137.798,12.0],[137.796,16.0]],[[137.803,10.0],[137.81,76.0],[137.811,79.0],[137.812,97.0],[137.813,82.0]]]
["binance-futures","SOLUSDT",1725062543203,[[137.802,136.0],[137.801,12.0],[137.8,4.0],[137.799,3.0],[137.798,12.0]],[[137.803,6.0],[137.81,76.0],[137.811,79.0],[137.812,97.0],[137.813,76.0]]]
["binance-futures","SOLUSDT",1725062543231,[[137.802,137.0],[137.801,12.0],[137.8,4.0],[137.799,3.0],[137.798,12.0]],[[137.803,6.0],[137.81,76.0],[137.811,79.0],[137.812,76.0],[137.813,76.0]]]
["binance-futures","SOLUSDT",1725062543287,[[137.802,137.0],[137.801,12.0],[137.8,4.0],[137.799,3.0],[137.798,12.0]],[[137.803,6.0],[137.813,76.0],[137.818,1.0],[137.821,7.0],[137.841,24.0]]]
["binance-futures","SOLUSDT",1725062543357,[[137.802,138.0],[137.801,12.0],[137.8,4.0],[137.799,3.0],[137.798,12.0]],[[137.803,6.0],[137.813,76.0],[137.818,1.0],[137.821,7.0],[137.841,9.0]]]
["binance-futures","SOLUSDT",1725062543399,[[137.802,138.0],[137.801,12.0],[137.8,6.0],[137.799,3.0],[137.798,12.0]],[[137.803,6.0],[137.813,76.0],[137.818,1.0],[137.821,7.0],[137.841,9.0]]]
["binance-futures","SOLUSDT",1725062543461,[[137.802,138.0],[137.801,12.0],[137.8,6.0],[137.799,3.0],[137.798,12.0]],[[137.803,6.0],[137.813,76.0],[137.818,1.0],[137.821,7.0],[137.822,6.0]]]
["binance-futures","SOLUSDT",1725062543522,[[137.802,138.0],[137.801,12.0],[137.8,6.0],[137.799,3.0],[137.798,12.0]],[[137.803,6.0],[137.813,76.0],[137.815,26.0],[137.818,1.0],[137.821,7.0]]]
["binance-futures","SOLUSDT",1725062543574,[[137.802,138.0],[137.801,12.0],[137.8,6.0],[137.799,3.0],[137.798,12.0]],[[137.803,6.0],[137.813,31.0],[137.815,26.0],[137.818,44.0],[137.821,7.0]]]
["binance-futures","SOLUSDT",1725062543621,[[137.802,138.0],[137.801,12.0],[137.8,6.0],[137.799,2.0],[137.798,12.0]],[[137.803,6.0],[137.813,31.0],[137.815,26.0],[137.818,44.0],[137.821,7.0]]]
["binance-futures","SOLUSDT",1725062543668,[[137.802,131.0],[137.801,12.0],[137.8,6.0],[137.799,2.0],[137.798,12.0]],[[137.803,6.0],[137.813,31.0],[137.815,26.0],[137.818,44.0],[137.821,7.0]]]
["binance-futures","SOLUSDT",1725062543946,[[137.817,79.0],[137.815,53.0],[137.814,233.0],[137.813,1.0],[137.812,207.0]],[[137.818,43.0],[137.819,47.0],[137.82,30.0],[137.823,6.0],[137.824,75.0]]]
["binance-futures","SOLUSDT",1725062543997,[[137.817,84.0],[137.815,2.0],[137.814,141.0],[137.813,1.0],[137.812,64.0]],[[137.818,43.0],[137.819,46.0],[137.82,30.0],[137.822,9.0],[137.823,20.0]]]
["binance-futures","SOLUSDT",1725062544049,[[137.818,150.0],[137.815,2.0],[137.814,61.0],[137.813,1.0],[137.812,61.0]],[[137.819,55.0],[137.82,30.0],[137.821,26.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544095,[[137.818,128.0],[137.814,2.0]],[[137.819,56.0],[137.82,30.0],[137.821,26.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544153,[[137.818,128.0],[137.814,2.0],[137.8,4.0],[137.792,8.0],[137.784,51.0]],[[137.819,56.0],[137.82,30.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544205,[[137.818,128.0],[137.817,2.0],[137.814,2.0],[137.804,89.0],[137.803,78.0]],[[137.819,56.0],[137.82,30.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544258,[[137.818,132.0],[137.817,2.0],[137.804,89.0],[137.803,78.0]],[[137.819,57.0],[137.82,30.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544311,[[137.818,132.0],[137.817,2.0],[137.804,132.0],[137.803,78.0],[137.772,12.0]],[[137.819,57.0],[137.82,30.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544364,[[137.818,41.0],[137.817,2.0],[137.805,2.0],[137.804,129.0],[137.803,58.0]],[[137.819,215.0],[137.82,56.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544410,[[137.818,41.0],[137.817,2.0],[137.805,2.0],[137.804,129.0],[137.803,58.0]],[[137.819,211.0],[137.82,33.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544516,[[137.818,80.0],[137.817,2.0],[137.805,2.0],[137.804,129.0],[137.803,58.0]],[[137.819,177.0],[137.82,33.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544563,[[137.818,81.0],[137.817,2.0],[137.805,2.0],[137.804,129.0],[137.803,58.0]],[[137.819,177.0],[137.82,33.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544673,[[137.818,81.0],[137.817,2.0],[137.805,2.0],[137.804,129.0],[137.803,58.0]],[[137.819,162.0],[137.82,33.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544836,[[137.818,81.0],[137.817,2.0],[137.805,2.0],[137.804,129.0],[137.803,58.0]],[[137.819,164.0],[137.82,33.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544941,[[137.818,81.0],[137.817,2.0],[137.805,2.0],[137.804,129.0],[137.803,58.0]],[[137.819,168.0],[137.82,33.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062544968,[[137.818,81.0],[137.817,2.0],[137.804,129.0],[137.803,58.0]],[[137.819,168.0],[137.82,33.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062545050,[[137.818,81.0],[137.817,2.0],[137.804,129.0],[137.803,58.0],[137.779,6.0]],[[137.819,161.0],[137.82,33.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062545317,[[137.818,15.0],[137.817,2.0],[137.804,129.0],[137.803,58.0],[137.78,2.0]],[[137.819,167.0],[137.82,33.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062545368,[[137.818,15.0],[137.804,129.0],[137.803,58.0],[137.801,8.0],[137.792,7.0]],[[137.819,224.0],[137.82,33.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062545416,[[137.818,15.0],[137.804,129.0],[137.803,58.0],[137.802,69.0],[137.801,8.0]],[[137.819,224.0],[137.82,33.0],[137.821,32.0],[137.822,9.0],[137.823,6.0]]]
["binance-futures","SOLUSDT",1725062545473,[[137.806,106.0],[137.804,129.0],[137.803,43.0],[137.802,69.0],[137.801,8.0]],[[137.807,116.0],[137.808,21.0],[137.812,3.0],[137.813,6.0],[137.815,6.0]]]
["binance-futures","SOLUSDT",1725062545526,[[137.806,112.0],[137.804,86.0],[137.803,43.0],[137.802,69.0],[137.801,6.0]],[[137.807,116.0],[137.808,21.0],[137.811,6.0],[137.812,3.0],[137.813,6.0]]]
["binance-futures","SOLUSDT",1725062545564,[[137.806,112.0],[137.804,43.0],[137.802,69.0],[137.801,6.0]],[[137.807,101.0],[137.808,21.0],[137.811,6.0],[137.812,3.0],[137.813,6.0]]]
["binance-futures","SOLUSDT",1725062545629,[[137.806,113.0],[137.802,69.0],[137.801,6.0],[137.793,43.0],[137.792,46.0]],[[137.807,102.0],[137.808,21.0],[137.811,6.0],[137.812,3.0],[137.813,6.0]]]
["binance-futures","SOLUSDT",1725062545682,[[137.806,113.0],[137.805,2.0],[137.802,69.0],[137.801,6.0],[137.793,43.0]],[[137.807,109.0],[137.808,21.0],[137.811,6.0],[137.812,3.0],[137.813,6.0]]]
["binance-futures","SOLUSDT",1725062545738,[[137.806,113.0],[137.805,2.0],[137.802,69.0],[137.801,6.0],[137.793,43.0]],[[137.807,112.0],[137.808,21.0],[137.811,6.0],[137.812,3.0],[137.813,6.0]]]
["binance-futures","SOLUSDT",1725062551457,[[137.818,269.0],[137.816,19.0],[137.815,21.0],[137.814,3.0],[137.813,7.0]],[[137.819,15.0],[137.82,21.0],[137.824,22.0],[137.837,44.0],[137.841,58.0]]]
["binance-futures","SOLUSDT",1725062619701,[[137.803,20.0],[137.802,2.0],[137.801,1.0],[137.799,1.0],[137.792,18.0]],[[137.804,153.0],[137.805,3.0],[137.806,3.0],[137.807,107.0],[137.808,84.0]]]
["binance-futures","SOLUSDT",1725062627538,[[137.826,107.0],[137.825,2.0],[137.823,28.0],[137.822,62.0],[137.821,30.0]],[[137.827,87.0],[137.828,42.0],[137.829,16.0],[137.83,16.0],[137.832,3.0]]]
["binance-futures","SOLUSDT",1725062655625,[[137.981,363.0],[137.98,32.0],[137.978,3.0],[137.977,3.0],[137.976,3.0]],[[137.982,1.0],[137.989,1.0],[137.991,86.0],[137.992,27.0],[137.993,4.0]]]
["binance-futures","SOLUSDT",1725062700255,[[137.971,12.0],[137.97,2.0],[137.967,1.0],[137.965,1.0],[137.964,24.0]],[[137.972,142.0],[137.973,6.0],[137.975,6.0],[137.976,3.0],[137.977,11.0]]]
["binance-futures","SOLUSDT",1725062741457,[[138.113,275.0],[138.112,28.0],[138.111,3.0],[138.11,30.0],[138.109,41.0]],[[138.114,1.0],[138.115,3.0],[138.116,10.0],[138.12,21.0],[138.121,4.0]]]
["binance-futures","SOLUSDT",1725062770484,[[138.134,94.0],[138.133,5.0],[138.132,4.0],[138.131,3.0],[138.13,21.0]],[[138.135,219.0],[138.139,115.0],[138.14,51.0],[138.142,46.0],[138.154,12.0]]]
["binance-futures","SOLUSDT",1725062814523,[[138.185,342.0],[138.184,27.0],[138.183,3.0],[138.181,3.0],[138.18,3.0]],[[138.186,49.0],[138.187,3.0],[138.188,25.0],[138.189,4.0],[138.19,26.0]]]
["binance-futures","SOLUSDT",1725062862212,[[138.256,152.0],[138.255,2.0],[138.252,24.0],[138.25,2.0],[138.244,3.0]],[[138.257,406.0],[138.258,3.0],[138.259,3.0],[138.26,155.0],[138.261,7.0]]]
["binance-futures","SOLUSDT",1725062891147,[[138.282,338.0],[138.28,55.0],[138.279,80.0],[138.276,45.0],[138.275,77.0]],[[138.284,25.0],[138.288,24.0],[138.289,1.0],[138.29,51.0],[138.291,1.0]]]
["binance-futures","SOLUSDT",1725062939137,[[138.146,137.0],[138.145,3.0],[138.144,25.0],[138.143,3.0],[138.142,15.0]],[[138.147,186.0],[138.151,9.0],[138.152,3.0],[138.153,6.0],[138.154,3.0]]]
["binance-futures","SOLUSDT",1725062974623,[[138.146,144.0],[138.145,2.0],[138.144,26.0],[138.141,4.0],[138.14,26.0]],[[138.147,740.0],[138.149,3.0],[138.15,3.0],[138.151,3.0],[138.152,3.0]]]
["binance-futures","SOLUSDT",1725063020053,[[138.222,147.0],[138.221,5.0],[138.22,29.0],[138.217,15.0],[138.216,29.0]],[[138.223,29.0],[138.228,26.0],[138.229,3.0],[138.23,3.0],[138.232,37.0]]]
["binance-futures","SOLUSDT",1725063030222,[[138.232,61.0],[138.231,2.0],[138.228,23.0],[138.227,30.0],[138.226,161.0]],[[138.233,91.0],[138.234,3.0],[138.235,11.0],[138.236,33.0],[138.237,3.0]]]
["binance-futures","SOLUSDT",1725063093942,[[137.879,360.0],[137.878,2.0],[137.877,2.0],[137.876,36.0],[137.87,20.0]],[[137.88,135.0],[137.882,44.0],[137.889,27.0],[137.89,181.0],[137.895,76.0]]]
["binance-futures","SOLUSDT",1725063104428,[[137.911,96.0],[137.91,2.0],[137.909,28.0],[137.908,29.0],[137.906,12.0]],[[137.912,113.0],[137.913,12.0],[137.914,5.0],[137.915,6.0],[137.916,32.0]]]
["binance-futures","SOLUSDT",1725063149695,[[137.855,273.0],[137.854,209.0],[137.853,2.0],[137.852,49.0],[137.851,30.0]],[[137.856,66.0],[137.857,3.0],[137.858,7.0],[137.859,8.0],[137.864,32.0]]]
["binance-futures","SOLUSDT",1725063183660,[[137.959,170.0],[137.958,2.0],[137.957,3.0],[137.956,29.0],[137.955,42.0]],[[137.96,52.0],[137.963,3.0],[137.964,36.0],[137.971,10.0],[137.978,33.0]]]
["binance-futures","SOLUSDT",1725063228989,[[138.048,178.0],[138.047,73.0],[138.046,95.0],[138.045,23.0],[138.044,30.0]],[[138.049,1.0],[138.054,15.0],[138.056,4.0],[138.057,4.0],[138.058,32.0]]]
["binance-futures","SOLUSDT",1725063259079,[[138.027,73.0],[138.026,5.0],[138.025,6.0],[138.024,3.0],[138.023,6.0]],[[138.028,42.0],[138.029,6.0],[138.03,3.0],[138.031,22.0],[138.032,19.0]]]
["binance-futures","SOLUSDT",1725063307264,[[138.018,163.0],[138.017,2.0],[138.016,25.0],[138.014,3.0],[138.013,20.0]],[[138.019,127.0],[138.02,3.0],[138.021,3.0],[138.022,7.0],[138.024,3.0]]]
["binance-futures","SOLUSDT",1725063340112,[[138.073,125.0],[138.072,73.0],[138.07,35.0],[138.069,101.0]],[[138.074,93.0],[138.075,6.0],[138.076,3.0],[138.078,30.0],[138.079,6.0]]]
["binance-futures","SOLUSDT",1725063387568,[[137.976,109.0],[137.975,4.0],[137.974,16.0],[137.973,26.0],[137.972,23.0]],[[137.977,12.0],[137.981,17.0],[137.985,17.0],[137.988,26.0],[137.989,66.0]]]
["binance-futures","SOLUSDT",1725063439924,[[138.069,31.0],[138.068,24.0],[138.064,62.0],[138.061,82.0],[138.06,22.0]],[[138.07,82.0],[138.071,6.0],[138.072,25.0],[138.073,6.0],[138.074,29.0]]]
["binance-futures","SOLUSDT",1725063476688,[[138.157,319.0],[138.156,24.0],[138.154,3.0],[138.153,41.0],[138.152,127.0]],[[138.158,4.0],[138.16,4.0],[138.163,1.0],[138.164,3.0],[138.165,3.0]]]
["binance-futures","SOLUSDT",1725063519907,[[138.134,16.0],[138.133,24.0],[138.132,27.0],[138.131,40.0],[138.13,86.0]],[[138.142,21.0],[138.144,11.0],[138.146,2.0],[138.149,51.0],[138.15,10.0]]]
["binance-futures","SOLUSDT",1725063528173,[[138.168,99.0],[138.166,3.0],[138.165,6.0],[138.164,16.0],[138.163,21.0]],[[138.169,82.0],[138.17,41.0],[138.171,41.0],[138.172,41.0],[138.173,7.0]]]
["binance-futures","SOLUSDT",1725063595292,[[138.349,663.0],[138.348,36.0],[138.347,3.0],[138.346,3.0],[138.345,3.0]],[[138.35,10.0],[138.352,1.0],[138.353,2.0],[138.354,39.0],[138.355,38.0]]]
["binance-futures","SOLUSDT",1725063603404,[[138.316,204.0],[138.314,5.0],[138.313,7.0],[138.312,24.0],[138.31,3.0]],[[138.317,27.0],[138.331,82.0],[138.332,45.0],[138.334,11.0],[138.335,29.0]]]
["binance-futures","SOLUSDT",1725063628666,[[138.393,231.0],[138.392,26.0],[138.391,3.0],[138.39,39.0],[138.389,39.0]],[[138.394,30.0],[138.397,6.0],[138.398,3.0],[138.4,3.0],[138.401,3.0]]]
["binance-futures","SOLUSDT",1725063675462,[[138.341,167.0],[138.34,26.0],[138.339,3.0],[138.338,3.0],[138.337,3.0]],[[138.342,21.0],[138.345,3.0],[138.348,1.0],[138.349,9.0],[138.355,2.0]]]
["binance-futures","SOLUSDT",1725063723706,[[138.563,66.0],[138.561,10.0],[138.56,48.0],[138.559,3.0],[138.558,1.0]],[[138.564,100.0],[138.567,35.0],[138.568,47.0],[138.57,45.0],[138.571,37.0]]]
["binance-futures","SOLUSDT",1725063746653,[[138.477,16.0],[138.476,30.0],[138.474,1.0],[138.473,1.0],[138.471,6.0]],[[138.478,221.0],[138.48,104.0],[138.481,50.0],[138.482,80.0],[138.484,3.0]]]
["binance-futures","SOLUSDT",1725063794542,[[138.465,15.0],[138.464,3.0],[138.463,3.0],[138.462,3.0],[138.461,18.0]],[[138.466,167.0],[138.467,5.0],[138.468,104.0],[138.469,3.0],[138.47,3.0]]]
["binance-futures","SOLUSDT",1725063835912,[[138.595,18.0],[138.589,22.0],[138.588,3.0],[138.587,19.0],[138.586,3.0]],[[138.596,164.0],[138.597,3.0],[138.598,14.0],[138.599,12.0],[138.6,40.0]]]
["binance-futures","SOLUSDT",1725063858656,[[138.726,72.0],[138.725,3.0],[138.724,31.0],[138.722,42.0],[138.721,51.0]],[[138.727,23.0],[138.731,56.0],[138.736,3.0],[138.75,4.0],[138.751,1.0]]]
["binance-futures","SOLUSDT",1725063895094,[[138.566,108.0],[138.565,11.0],[138.564,17.0],[138.563,3.0],[138.562,3.0]],[[138.567,665.0],[138.568,6.0],[138.569,3.0],[138.57,3.0],[138.571,3.0]]]
["binance-futures","SOLUSDT",1725063919188,[[138.663,188.0],[138.662,56.0],[138.661,3.0],[138.66,27.0],[138.659,3.0]],[[138.664,2.0],[138.665,4.0],[138.666,1.0],[138.67,1.0],[138.671,45.0]]]
["binance-futures","SOLUSDT",1725063957741,[[138.597,24.0],[138.595,3.0],[138.594,3.0],[138.593,94.0],[138.592,3.0]],[[138.598,212.0],[138.599,68.0],[138.6,35.0],[138.601,51.0],[138.602,46.0]]]
["binance-futures","SOLUSDT",1725063965449,[[138.49,128.0],[138.489,3.0],[138.488,26.0],[138.487,5.0],[138.486,7.0]],[[138.491,8.0],[138.494,3.0],[138.495,4.0],[138.499,36.0],[138.5,196.0]]]
["binance-futures","SOLUSDT",1725064014463,[[138.394,23.0],[138.393,66.0],[138.39,5.0],[138.388,4.0],[138.387,1.0]],[[138.395,186.0],[138.396,25.0],[138.397,98.0],[138.398,83.0],[138.399,3.0]]]
["binance-futures","SOLUSDT",1725064032683,[[138.401,85.0],[138.4,22.0],[138.398,42.0],[138.397,3.0],[138.394,73.0]],[[138.402,39.0],[138.403,6.0],[138.404,41.0],[138.405,6.0],[138.406,3.0]]]
["binance-futures","SOLUSDT",1725064063345,[[138.416,106.0],[138.415,3.0],[138.413,3.0],[138.411,11.0],[138.409,38.0]],[[138.417,95.0],[138.419,6.0],[138.42,25.0],[138.421,6.0],[138.439,6.0]]]
["binance-futures","SOLUSDT",1725064107786,[[138.404,11.0]],[[138.405,210.0],[138.407,3.0],[138.408,25.0],[138.409,3.0],[138.41,14.0]]]
["binance-futures","SOLUSDT",1725064154801,[[138.403,34.0],[138.398,11.0],[138.397,43.0],[138.396,31.0],[138.394,3.0]],[[138.404,108.0],[138.405,4.0],[138.406,49.0],[138.408,25.0],[138.409,3.0]]]
["binance-futures","SOLUSDT",1725064188513,[[138.434,71.0],[138.431,22.0],[138.43,11.0],[138.429,6.0],[138.423,37.0]],[[138.435,118.0],[138.436,58.0],[138.44,24.0],[138.441,10.0],[138.442,8.0]]]
["binance-futures","SOLUSDT",1725064226432,[[138.62,108.0],[138.619,4.0],[138.616,3.0],[138.613,3.0]],[[138.621,27.0],[138.623,27.0],[138.624,21.0],[138.625,33.0],[138.628,32.0]]]
["binance-futures","SOLUSDT",1725064271112,[[138.525,180.0],[138.524,24.0],[138.523,3.0],[138.522,21.0],[138.52,23.0]],[[138.526,176.0],[138.527,3.0],[138.528,3.0],[138.529,3.0],[138.53,3.0]]]
["binance-futures","SOLUSDT",1725064282801,[[138.563,23.0],[138.556,124.0],[138.555,135.0],[138.554,49.0],[138.553,73.0]],[[138.564,138.0],[138.565,3.0],[138.566,5.0],[138.567,3.0],[138.568,3.0]]]
["binance-futures","SOLUSDT",1725064344453,[[138.724,73.0],[138.723,1.0],[138.722,3.0],[138.721,3.0],[138.72,27.0]],[[138.725,140.0],[138.728,27.0],[138.729,3.0],[138.73,3.0],[138.731,172.0]]]
["binance-futures","SOLUSDT",1725064370676,[[138.788,91.0],[138.787,3.0],[138.786,3.0],[138.785,109.0],[138.784,41.0]],[[138.789,39.0],[138.79,7.0],[138.791,6.0],[138.792,26.0],[138.793,31.0]]]
["binance-futures","SOLUSDT",1725064406101,[[138.952,132.0],[138.951,33.0],[138.95,103.0],[138.949,5.0],[138.948,29.0]],[[138.953,6.0],[138.959,5.0],[138.96,3.0],[138.963,21.0],[138.964,26.0]]]
["binance-futures","SOLUSDT",1725064412645,[[138.903,7.0],[138.9,26.0],[138.897,43.0],[138.887,1.0],[138.881,23.0]],[[138.904,43.0],[138.905,3.0],[138.906,3.0],[138.908,29.0],[138.909,3.0]]]
["binance-futures","SOLUSDT",1725064435145,[[139.071,40.0],[139.07,50.0],[139.068,32.0],[139.067,32.0],[139.066,76.0]],[[139.072,140.0],[139.073,2.0],[139.076,30.0],[139.077,54.0],[139.082,1.0]]]
["binance-futures","SOLUSDT",1725064472589,[[138.912,8.0],[138.911,7.0],[138.91,3.0],[138.909,3.0],[138.908,3.0]],[[138.913,103.0],[138.916,24.0],[138.917,3.0],[138.92,4.0],[138.934,54.0]]]
["binance-futures","SOLUSDT",1725064498742,[[138.979,55.0],[138.978,1.0],[138.976,2.0],[138.968,57.0],[138.964,126.0]],[[138.98,256.0],[138.981,45.0],[138.982,3.0],[138.983,2.0],[138.984,58.0]]]
["binance-futures","SOLUSDT",1725064544942,[[138.988,30.0],[138.986,4.0],[138.984,21.0],[138.981,20.0],[138.98,23.0]],[[138.989,59.0],[138.99,13.0],[138.992,42.0],[138.993,58.0],[138.994,3.0]]]
["binance-futures","SOLUSDT",1725064571012,[[138.491,53.0],[138.487,38.0],[138.486,4.0],[138.484,46.0],[138.483,1.0]],[[138.492,255.0],[138.493,79.0],[138.494,3.0],[138.495,227.0],[138.496,24.0]]]
["binance-futures","SOLUSDT",1725064594337,[[138.296,111.0],[138.294,1.0],[138.293,37.0],[138.292,24.0],[138.289,3.0]],[[138.297,170.0],[138.3,42.0],[138.301,13.0],[138.303,2.0],[138.304,3.0]]]
["binance-futures","SOLUSDT",1725064632458,[[138.281,315.0],[138.28,4.0],[138.278,140.0],[138.277,78.0],[138.276,99.0]],[[138.282,26.0],[138.283,1.0],[138.285,3.0],[138.289,2.0],[138.292,27.0]]]
["binance-futures","SOLUSDT",1725064676598,[[138.263,42.0],[138.26,39.0],[138.258,2.0],[138.253,29.0],[138.24,58.0]],[[138.264,282.0],[138.265,78.0],[138.266,89.0],[138.267,75.0],[138.268,63.0]]]
["binance-futures","SOLUSDT",1725064705821,[[138.306,9.0],[138.304,22.0],[138.303,1.0],[138.301,72.0],[138.298,5.0]],[[138.307,176.0],[138.308,25.0],[138.309,3.0],[138.31,3.0],[138.311,3.0]]]
["binance-futures","SOLUSDT",1725064751907,[[138.499,156.0],[138.498,57.0],[138.497,34.0],[138.496,36.0],[138.495,8.0]],[[138.5,1364.0],[138.508,2.0],[138.509,4.0],[138.51,2.0],[138.512,3.0]]]
["binance-futures","SOLUSDT",1725064784178,[[138.428,153.0],[138.426,1.0],[138.424,34.0],[138.421,23.0],[138.42,100.0]],[[138.429,72.0],[138.432,30.0],[138.436,30.0],[138.437,63.0],[138.443,4.0]]]
["binance-futures","SOLUSDT",1725064796261,[[138.492,166.0],[138.49,40.0],[138.486,1.0],[138.485,23.0],[138.484,31.0]],[[138.493,132.0],[138.494,35.0],[138.498,75.0],[138.499,86.0],[138.5,184.0]]]
["binance-futures","SOLUSDT",1725064837230,[[138.449,220.0],[138.448,32.0],[138.447,12.0],[138.445,4.0],[138.444,17.0]],[[138.45,14.0],[138.46,28.0],[138.463,1.0],[138.464,35.0],[138.465,15.0]]]
["binance-futures","SOLUSDT",1725064864937,[[138.304,133.0],[138.303,2.0],[138.302,14.0],[138.301,12.0],[138.3,27.0]],[[138.305,177.0],[138.306,3.0],[138.307,3.0],[138.308,3.0],[138.309,3.0]]]
["binance-futures","SOLUSDT",1725064909419,[[138.499,470.0],[138.498,5.0],[138.497,6.0],[138.496,121.0],[138.495,105.0]],[[138.5,2.0],[138.502,1.0],[138.503,3.0],[138.509,5.0],[138.51,5.0]]]
["binance-futures","SOLUSDT",1725064952488,[[138.502,29.0],[138.501,2.0],[138.5,11.0],[138.499,1.0],[138.496,18.0]],[[138.503,84.0],[138.504,25.0],[138.505,3.0],[138.506,3.0],[138.507,3.0]]]
["binance-futures","SOLUSDT",1725064983672,[[138.561,19.0],[138.556,23.0],[138.553,23.0],[138.552,23.0],[138.55,26.0]],[[138.562,118.0],[138.563,4.0],[138.564,26.0],[138.565,3.0],[138.566,3.0]]]
["binance-futures","SOLUSDT",1725065029430,[[138.703,5.0],[138.702,2.0],[138.7,33.0],[138.694,40.0],[138.693,26.0]],[[138.704,93.0],[138.705,3.0],[138.706,4.0],[138.707,46.0],[138.708,25.0]]]
["binance-futures","SOLUSDT",1725065056548,[[138.821,514.0],[138.82,78.0],[138.819,44.0],[138.818,48.0],[138.817,56.0]],[[138.822,57.0],[138.825,1.0],[138.828,8.0],[138.848,17.0],[138.851,21.0]]]
["binance-futures","SOLUSDT",1725065094481,[[138.728,131.0],[138.727,2.0],[138.726,3.0],[138.724,26.0],[138.723,80.0]],[[138.729,35.0],[138.732,21.0],[138.736,21.0],[138.738,31.0],[138.741,7.0]]]
["binance-futures","SOLUSDT",1725065136606,[[138.912,2.0],[138.911,30.0],[138.908,43.0],[138.907,43.0]],[[138.92,264.0],[138.921,7.0],[138.922,38.0],[138.923,34.0],[138.924,70.0]]]
["binance-futures","SOLUSDT",1725065161787,[[138.933,498.0],[138.929,4.0],[138.928,11.0],[138.922,3.0],[138.921,126.0]],[[138.934,189.0],[138.935,47.0],[138.936,36.0],[138.937,40.0],[138.938,3.0]]]
["binance-futures","SOLUSDT",1725065207205,[[139.011,171.0],[139.01,58.0],[139.009,41.0],[139.008,73.0],[139.007,41.0]],[[139.012,1.0],[139.016,23.0],[139.017,5.0],[139.018,4.0],[139.019,4.0]]]
["binance-futures","SOLUSDT",1725065234640,[[139.052,2.0],[139.05,3.0],[139.049,3.0],[139.048,29.0],[139.047,3.0]],[[139.053,136.0],[139.054,174.0],[139.056,23.0],[139.06,172.0],[139.066,13.0]]]
["binance-futures","SOLUSDT",1725065243236,[[138.97,6.0],[138.968,4.0],[138.96,28.0],[138.958,49.0],[138.954,23.0]],[[138.971,241.0],[138.972,180.0],[138.973,78.0],[138.974,78.0],[138.975,75.0]]]
["binance-futures","SOLUSDT",1725065286563,[[138.818,136.0],[138.817,3.0],[138.816,27.0],[138.815,3.0],[138.814,3.0]],[[138.819,92.0],[138.82,16.0],[138.821,36.0],[138.823,4.0],[138.828,62.0]]]
["binance-futures","SOLUSDT",1725065316055,[[138.83,16.0],[138.828,1.0],[138.825,20.0],[138.823,3.0],[138.82,66.0]],[[138.831,191.0],[138.832,26.0],[138.833,3.0],[138.834,3.0],[138.835,3.0]]]
["binance-futures","SOLUSDT",1725065353139,[[138.772,300.0],[138.771,97.0],[138.77,3.0],[138.769,41.0],[138.768,73.0]],[[138.773,6.0],[138.78,1.0],[138.783,17.0],[138.784,3.0],[138.785,3.0]]]
["binance-futures","SOLUSDT",1725065408597,[[138.749,35.0],[138.748,25.0],[138.746,3.0],[138.745,7.0],[138.744,24.0]],[[138.75,48.0],[138.751,5.0],[138.752,5.0],[138.753,6.0],[138.754,33.0]]]
["binance-futures","SOLUSDT",1725065439734,[[138.678,2.0],[138.677,1.0],[138.672,2.0],[138.667,2.0],[138.657,35.0]],[[138.679,233.0],[138.68,89.0],[138.681,22.0],[138.682,73.0],[138.683,50.0]]]
["binance-futures","SOLUSDT",1725065480516,[[138.656,211.0],[138.655,52.0],[138.654,29.0],[138.653,30.0],[138.652,23.0]],[[138.657,5.0],[138.659,2.0],[138.66,1.0],[138.664,20.0],[138.666,153.0]]]
["binance-futures","SOLUSDT",1725065510781,[[138.589,13.0],[138.588,23.0],[138.587,6.0],[138.586,3.0],[138.585,7.0]],[[138.59,107.0],[138.591,6.0],[138.592,20.0],[138.593,3.0],[138.594,3.0]]]
["binance-futures","SOLUSDT",1725065552453,[[138.484,126.0],[138.483,2.0],[138.48,9.0],[138.477,32.0],[138.476,62.0]],[[138.485,105.0],[138.486,7.0],[138.488,22.0],[138.489,3.0],[138.49,46.0]]]
["binance-futures","SOLUSDT",1725065597712,[[138.389,57.0],[138.388,27.0],[138.387,4.0],[138.386,3.0],[138.385,4.0]],[[138.39,42.0],[138.391,3.0],[138.392,25.0],[138.393,3.0],[138.394,3.0]]]
["binance-futures","SOLUSDT",1725065628280,[[138.484,541.0],[138.483,5.0],[138.482,3.0],[138.481,3.0],[138.48,120.0]],[[138.485,1.0],[138.486,1.0],[138.488,22.0],[138.489,1.0],[138.492,27.0]]]
["binance-futures","SOLUSDT",1725065663801,[[138.407,110.0],[138.405,4.0],[138.398,3.0],[138.397,2.0],[138.396,116.0]],[[138.408,119.0],[138.409,41.0],[138.41,3.0],[138.412,29.0],[138.413,22.0]]]
["binance-futures","SOLUSDT",1725065690614,[[138.408,5.0],[138.407,2.0],[138.405,5.0],[138.401,43.0],[138.4,25.0]],[[138.409,153.0],[138.41,3.0],[138.412,28.0],[138.413,75.0],[138.414,79.0]]]
["binance-futures","SOLUSDT",1725065717232,[[138.438,117.0],[138.437,3.0],[138.436,23.0],[138.433,7.0],[138.429,19.0]],[[138.439,75.0],[138.44,84.0],[138.441,5.0],[138.442,3.0],[138.444,3.0]]]
["binance-futures","SOLUSDT",1725065765324,[[138.371,22.0],[138.363,15.0],[138.358,2.0],[138.357,57.0],[138.352,68.0]],[[138.372,142.0],[138.373,3.0],[138.374,3.0],[138.377,39.0],[138.378,12.0]]]
["binance-futures","SOLUSDT",1725065799396,[[138.363,24.0],[138.362,4.0],[138.36,23.0],[138.359,1.0],[138.358,5.0]],[[138.364,159.0],[138.365,3.0],[138.366,3.0],[138.367,79.0],[138.368,150.0]]]
["binance-futures","SOLUSDT",1725065859627,[[138.367,405.0],[138.366,185.0],[138.365,99.0],[138.364,125.0],[138.363,89.0]],[[138.368,1.0],[138.37,1.0],[138.373,3.0],[138.374,5.0],[138.375,3.0]]]
["binance-futures","SOLUSDT",1725065910131,[[138.332,234.0],[138.331,86.0],[138.33,204.0],[138.329,126.0],[138.328,27.0]],[[138.333,3.0],[138.336,1.0],[138.338,43.0],[138.34,24.0],[138.341,26.0]]]
["binance-futures","SOLUSDT",1725065942760,[[138.384,42.0],[138.377,13.0],[138.361,21.0],[138.36,1.0],[138.355,34.0]],[[138.385,109.0],[138.386,6.0],[138.387,19.0],[138.388,46.0],[138.389,3.0]]]
["binance-futures","SOLUSDT",1725066010525,[[138.279,237.0],[138.276,28.0],[138.275,104.0],[138.274,9.0],[138.273,3.0]],[[138.28,85.0],[138.282,1.0],[138.285,2.0],[138.287,14.0],[138.288,30.0]]]
["binance-futures","SOLUSDT",1725066028814,[[138.251,114.0],[138.25,5.0],[138.249,17.0],[138.248,48.0],[138.247,52.0]],[[138.252,98.0],[138.253,3.0],[138.254,6.0],[138.255,3.0],[138.256,28.0]]]
["binance-futures","SOLUSDT",1725066080317,[[138.33,499.0],[138.329,3.0],[138.328,31.0],[138.327,64.0],[138.326,78.0]],[[138.331,31.0],[138.335,4.0],[138.337,2.0],[138.338,15.0],[138.339,42.0]]]
["binance-futures","SOLUSDT",1725066131640,[[138.258,22.0],[138.257,1.0],[138.253,6.0],[138.252,3.0],[138.249,22.0]],[[138.259,135.0],[138.26,53.0],[138.261,4.0],[138.262,3.0],[138.263,3.0]]]
["binance-futures","SOLUSDT",1725066161350,[[138.088,359.0],[138.087,41.0],[138.086,14.0],[138.085,3.0],[138.084,113.0]],[[138.089,1.0],[138.091,3.0],[138.092,3.0],[138.093,71.0],[138.094,3.0]]]
["binance-futures","SOLUSDT",1725066204363,[[137.956,36.0],[137.94,26.0],[137.928,37.0],[137.917,69.0],[137.914,78.0]],[[137.957,167.0],[137.958,3.0],[137.959,3.0],[137.96,26.0],[137.963,2.0]]]
["binance-futures","SOLUSDT",1725066211344,[[137.996,311.0],[137.995,96.0],[137.994,65.0],[137.993,14.0],[137.992,39.0]],[[137.997,28.0],[137.999,3.0],[138.0,205.0],[138.001,6.0],[138.002,3.0]]]
["binance-futures","SOLUSDT",1725066242144,[[138.09,46.0],[138.082,3.0],[138.081,8.0],[138.08,5.0],[138.078,5.0]],[[138.091,311.0],[138.092,29.0],[138.093,51.0],[138.094,52.0],[138.095,52.0]]]
["binance-futures","SOLUSDT",1725066295452,[[138.035,96.0],[138.034,37.0],[138.033,3.0],[138.032,28.0],[138.031,70.0]],[[138.036,25.0],[138.037,37.0],[138.038,4.0],[138.039,3.0],[138.04,31.0]]]
["binance-futures","SOLUSDT",1725066318071,[[137.92,18.0],[137.918,38.0],[137.912,27.0]],[[137.921,133.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,5.0]]]
["binance-futures","SOLUSDT",1725066360941,[[137.953,8.0]],[[137.954,79.0],[137.957,48.0],[137.958,246.0],[137.959,71.0],[137.96,176.0]]]
["binance-futures","SOLUSDT",1725066406262,[[137.859,243.0],[137.858,3.0],[137.857,3.0],[137.856,35.0],[137.855,58.0]],[[137.86,16.0],[137.862,1.0],[137.865,33.0],[137.867,18.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1725066434371,[[137.838,196.0],[137.837,3.0],[137.836,30.0],[137.834,69.0],[137.832,57.0]],[[137.839,20.0],[137.844,4.0],[137.847,5.0],[137.848,26.0],[137.849,63.0]]]
["binance-futures","SOLUSDT",1725066481336,[[137.937,133.0],[137.936,127.0],[137.935,53.0],[137.934,38.0],[137.933,3.0]],[[137.938,2.0],[137.943,5.0],[137.944,3.0],[137.946,43.0],[137.948,44.0]]]
["binance-futures","SOLUSDT",1725066511398,[[138.054,534.0],[138.053,6.0],[138.052,36.0],[138.051,102.0],[138.05,41.0]],[[138.055,25.0],[138.056,16.0],[138.058,33.0],[138.059,25.0],[138.06,37.0]]]
["binance-futures","SOLUSDT",1725066557797,[[138.067,254.0],[138.066,88.0],[138.065,124.0],[138.064,30.0],[138.063,78.0]],[[138.068,16.0],[138.074,83.0],[138.075,88.0],[138.076,30.0],[138.077,60.0]]]
["binance-futures","SOLUSDT",1725066601840,[[138.113,19.0],[138.112,25.0],[138.108,26.0],[138.099,3.0],[138.098,26.0]],[[138.114,226.0],[138.115,3.0],[138.116,132.0],[138.117,103.0],[138.118,38.0]]]
["binance-futures","SOLUSDT",1725066632829,[[138.261,7.0]],[[138.262,88.0],[138.264,24.0],[138.265,16.0],[138.266,19.0],[138.267,41.0]]]
["binance-futures","SOLUSDT",1725066641401,[[138.303,106.0],[138.3,24.0],[138.299,3.0],[138.297,27.0],[138.296,28.0]],[[138.304,73.0],[138.305,6.0],[138.308,24.0],[138.309,84.0],[138.31,36.0]]]
["binance-futures","SOLUSDT",1725066690370,[[138.309,182.0],[138.308,27.0],[138.307,6.0],[138.306,3.0],[138.305,6.0]],[[138.31,58.0],[138.314,5.0],[138.315,5.0],[138.316,85.0],[138.319,64.0]]]
["binance-futures","SOLUSDT",1725066720502,[[138.237,92.0],[138.236,25.0],[138.235,3.0],[138.234,3.0],[138.233,3.0]],[[138.238,83.0],[138.246,1.0],[138.247,6.0],[138.248,4.0],[138.251,29.0]]]
["binance-futures","SOLUSDT",1725066770098,[[138.283,51.0],[138.282,3.0],[138.281,6.0],[138.28,3.0],[138.278,54.0]],[[138.284,151.0],[138.286,3.0],[138.287,3.0],[138.288,48.0],[138.289,20.0]]]
["binance-futures","SOLUSDT",1725066806280,[[138.277,49.0],[138.275,1.0],[138.273,1.0],[138.271,6.0],[138.26,14.0]],[[138.278,202.0],[138.279,12.0],[138.28,32.0],[138.281,5.0],[138.282,5.0]]]
["binance-futures","SOLUSDT",1725066859703,[[138.217,42.0],[138.215,1.0],[138.209,1.0],[138.207,3.0],[138.205,39.0]],[[138.218,204.0],[138.219,2.0],[138.22,60.0],[138.222,38.0],[138.223,27.0]]]
["binance-futures","SOLUSDT",1725066904597,[[138.076,60.0],[138.071,28.0],[138.069,3.0],[138.068,30.0],[138.066,18.0]],[[138.077,126.0],[138.078,10.0],[138.079,7.0],[138.081,11.0],[138.086,3.0]]]
["binance-futures","SOLUSDT",1725066943172,[[138.041,166.0],[138.04,3.0],[138.038,3.0],[138.037,6.0],[138.036,27.0]],[[138.042,191.0],[138.043,12.0],[138.044,24.0],[138.047,4.0],[138.048,34.0]]]
["binance-futures","SOLUSDT",1725066990148,[[138.124,150.0],[138.123,3.0],[138.122,3.0],[138.121,19.0],[138.12,27.0]],[[138.125,12.0],[138.127,6.0],[138.132,24.0],[138.134,41.0],[138.138,93.0]]]
["binance-futures","SOLUSDT",1725067041360,[[138.05,59.0],[138.047,1.0],[138.045,3.0],[138.044,11.0]],[[138.051,269.0],[138.052,24.0],[138.053,34.0],[138.054,22.0],[138.055,75.0]]]
["binance-futures","SOLUSDT",1725067081772,[[137.995,172.0],[137.994,3.0],[137.993,6.0],[137.992,25.0],[137.991,119.0]],[[137.996,21.0],[137.997,8.0],[137.998,3.0],[137.999,6.0],[138.0,376.0]]]
["binance-futures","SOLUSDT",1725067134260,[[138.075,106.0],[138.074,3.0],[138.073,6.0],[138.072,25.0],[138.071,6.0]],[[138.076,40.0],[138.077,2.0],[138.078,3.0],[138.079,21.0],[138.08,3.0]]]
["binance-futures","SOLUSDT",1725067169504,[[137.96,92.0],[137.959,4.0],[137.958,29.0],[137.957,3.0],[137.956,21.0]],[[137.961,103.0],[137.962,5.0],[137.963,3.0],[137.964,24.0],[137.965,3.0]]]
["binance-futures","SOLUSDT",1725067180883,[[137.993,163.0],[137.992,24.0],[137.991,6.0],[137.99,3.0],[137.989,6.0]],[[137.994,16.0],[137.995,4.0],[137.999,6.0],[138.0,25.0],[138.001,6.0]]]
["binance-futures","SOLUSDT",1725067234511,[[138.099,49.0],[138.093,6.0],[138.085,15.0],[138.084,3.0],[138.083,13.0]],[[138.1,226.0],[138.101,6.0],[138.102,5.0],[138.103,28.0],[138.104,24.0]]]
["binance-futures","SOLUSDT",1725067279334,[[138.16,149.0],[138.159,148.0],[138.155,43.0],[138.152,22.0],[138.151,95.0]],[[138.161,13.0],[138.164,4.0],[138.165,6.0],[138.173,6.0],[138.174,96.0]]]
["binance-futures","SOLUSDT",1725067317456,[[138.095,141.0],[138.094,3.0],[138.093,6.0],[138.092,25.0],[138.091,32.0]],[[138.096,40.0],[138.097,2.0],[138.1,25.0],[138.101,6.0],[138.102,85.0]]]
["binance-futures","SOLUSDT",1725067352273,[[138.059,110.0],[138.058,5.0],[138.057,3.0],[138.056,25.0],[138.052,25.0]],[[138.06,45.0],[138.062,2.0],[138.064,28.0],[138.065,63.0],[138.068,22.0]]]
["binance-futures","SOLUSDT",1725067404747,[[138.039,50.0],[138.038,3.0],[138.037,6.0],[138.036,27.0],[138.035,6.0]],[[138.04,92.0],[138.041,8.0],[138.042,3.0],[138.043,6.0],[138.044,3.0]]]
["binance-futures","SOLUSDT",1725067458120,[[137.974,46.0],[137.972,22.0],[137.969,81.0],[137.968,101.0],[137.964,22.0]],[[137.975,69.0],[137.976,27.0],[137.977,43.0],[137.978,3.0],[137.979,3.0]]]
["binance-futures","SOLUSDT",1725067494498,[[138.051,22.0],[138.042,3.0],[138.041,6.0],[138.04,3.0],[138.037,46.0]],[[138.052,136.0],[138.053,6.0],[138.054,7.0],[138.055,43.0],[138.056,34.0]]]
["binance-futures","SOLUSDT",1725067552987,[[138.029,33.0],[138.028,468.0],[138.027,62.0],[138.026,76.0],[138.025,56.0]],[[138.03,3.0],[138.037,30.0],[138.038,2.0],[138.04,3.0],[138.041,1.0]]]
["binance-futures","SOLUSDT",1725067606631,[[138.006,54.0],[138.001,53.0],[138.0,5.0],[137.999,41.0],[137.998,43.0]],[[138.007,58.0],[138.008,25.0],[138.01,3.0],[138.011,1.0],[138.012,25.0]]]
["binance-futures","SOLUSDT",1725067649041,[[137.994,267.0],[137.993,147.0],[137.992,66.0],[137.991,3.0],[137.989,151.0]],[[137.995,1.0],[137.996,1.0],[137.999,4.0],[138.0,95.0],[138.001,3.0]]]
["binance-futures","SOLUSDT",1725067696424,[[138.121,10.0],[138.113,27.0],[138.111,3.0],[138.107,3.0],[138.101,22.0]],[[138.122,116.0],[138.123,5.0],[138.124,24.0],[138.125,2.0],[138.126,1.0]]]
["binance-futures","SOLUSDT",1725067730727,[[138.079,31.0],[138.076,21.0],[138.072,24.0],[138.071,4.0],[138.07,4.0]],[[138.08,143.0],[138.081,33.0],[138.082,109.0],[138.084,21.0],[138.085,46.0]]]
["binance-futures","SOLUSDT",1725067741074,[[138.06,62.0],[138.058,3.0],[138.057,1.0],[138.056,27.0],[138.055,3.0]],[[138.061,134.0],[138.062,8.0],[138.063,17.0],[138.064,27.0],[138.065,4.0]]]
["binance-futures","SOLUSDT",1725067803463,[[138.074,112.0],[138.072,48.0],[138.071,5.0],[138.07,1.0],[138.068,20.0]],[[138.075,142.0],[138.076,41.0],[138.078,58.0],[138.079,79.0],[138.08,28.0]]]
["binance-futures","SOLUSDT",1725067836390,[[138.111,244.0],[138.11,3.0],[138.109,14.0],[138.108,51.0],[138.107,3.0]],[[138.112,54.0],[138.113,6.0],[138.114,4.0],[138.115,22.0],[138.116,29.0]]]
["binance-futures","SOLUSDT",1725067885264,[[138.199,64.0],[138.195,28.0],[138.194,31.0],[138.192,31.0],[138.184,77.0]],[[138.2,195.0],[138.201,21.0],[138.202,5.0],[138.203,27.0],[138.204,29.0]]]
["binance-futures","SOLUSDT",1725067911832,[[138.259,140.0],[138.258,3.0],[138.257,3.0],[138.256,23.0],[138.255,3.0]],[[138.26,5.0],[138.262,1.0],[138.265,2.0],[138.268,2.0],[138.28,57.0]]]
["binance-futures","SOLUSDT",1725067957928,[[138.343,58.0],[138.342,44.0],[138.339,72.0],[138.33,38.0],[138.328,35.0]],[[138.344,148.0],[138.345,10.0],[138.346,3.0],[138.347,7.0],[138.348,29.0]]]
["binance-futures","SOLUSDT",1725068009555,[[138.46,5.0],[138.459,3.0],[138.458,3.0],[138.457,6.0],[138.456,25.0]],[[138.461,126.0],[138.462,5.0],[138.463,13.0],[138.464,90.0],[138.465,8.0]]]
["binance-futures","SOLUSDT",1725068043461,[[138.305,45.0],[138.301,3.0],[138.3,36.0],[138.205,121.0]],[[138.306,291.0],[138.307,186.0],[138.308,25.0],[138.309,3.0],[138.31,59.0]]]
["binance-futures","SOLUSDT",1725068093928,[[138.365,220.0],[138.364,146.0],[138.363,10.0],[138.362,3.0],[138.361,6.0]],[[138.366,43.0],[138.367,1.0],[138.368,26.0],[138.369,4.0],[138.372,26.0]]]
["binance-futures","SOLUSDT",1725068143932,[[138.285,229.0],[138.284,29.0],[138.281,6.0],[138.28,3.0],[138.279,33.0]],[[138.286,32.0],[138.287,6.0],[138.288,42.0],[138.289,6.0],[138.29,3.0]]]
["binance-futures","SOLUSDT",1725068182135,[[138.308,182.0],[138.306,5.0],[138.305,3.0],[138.304,29.0]],[[138.309,73.0],[138.31,3.0],[138.311,3.0],[138.312,29.0],[138.313,3.0]]]
["binance-futures","SOLUSDT",1725068191093,[[138.359,61.0],[138.35,18.0],[138.349,84.0],[138.348,83.0],[138.347,82.0]],[[138.36,121.0],[138.361,3.0],[138.362,3.0],[138.363,4.0],[138.364,30.0]]]
["binance-futures","SOLUSDT",1725068260459,[[138.294,42.0],[138.289,45.0],[138.277,11.0],[138.275,16.0],[138.264,38.0]],[[138.295,117.0],[138.296,27.0],[138.297,3.0],[138.299,3.0],[138.3,30.0]]]
["binance-futures","SOLUSDT",1725068304331,[[138.329,84.0],[138.328,30.0],[138.327,3.0],[138.326,46.0],[138.325,3.0]],[[138.33,9.0],[138.331,3.0],[138.332,3.0],[138.333,3.0],[138.334,3.0]]]
["binance-futures","SOLUSDT",1725068321857,[[138.292,55.0],[138.291,3.0],[138.29,3.0],[138.289,9.0],[138.288,33.0]],[[138.293,54.0],[138.294,31.0],[138.295,4.0],[138.296,54.0],[138.297,31.0]]]
["binance-futures","SOLUSDT",1725068359734,[[138.331,76.0],[138.33,23.0],[138.329,6.0],[138.328,34.0],[138.327,13.0]],[[138.332,33.0],[138.336,25.0],[138.337,6.0],[138.343,7.0],[138.345,31.0]]]
["binance-futures","SOLUSDT",1725068414276,[[138.385,126.0],[138.384,57.0],[138.383,12.0],[138.382,24.0],[138.381,71.0]],[[138.386,87.0],[138.387,1.0],[138.388,66.0],[138.389,6.0],[138.391,23.0]]]
["binance-futures","SOLUSDT",1725068473809,[[138.387,2.0],[138.386,21.0],[138.385,27.0],[138.384,1.0]],[[138.388,306.0],[138.389,132.0],[138.39,3.0],[138.391,88.0],[138.392,56.0]]]
["binance-futures","SOLUSDT",1725068515376,[[138.355,1.0],[138.354,2.0],[138.352,17.0],[138.351,37.0],[138.348,9.0]],[[138.356,290.0],[138.357,92.0],[138.358,74.0],[138.359,75.0],[138.36,21.0]]]
["binance-futures","SOLUSDT",1725068575110,[[138.239,134.0],[138.238,5.0],[138.237,7.0],[138.236,29.0],[138.235,3.0]],[[138.24,30.0],[138.245,43.0],[138.246,84.0],[138.247,3.0],[138.248,25.0]]]
["binance-futures","SOLUSDT",1725068616446,[[138.281,103.0],[138.28,3.0],[138.279,36.0],[138.278,31.0],[138.277,14.0]],[[138.282,151.0],[138.283,6.0],[138.284,25.0],[138.285,9.0],[138.286,3.0]]]
["binance-futures","SOLUSDT",1725068657923,[[138.271,136.0],[138.27,30.0],[138.269,7.0],[138.268,32.0],[138.267,6.0]],[[138.272,16.0],[138.276,7.0],[138.279,5.0],[138.28,26.0],[138.281,10.0]]]
["binance-futures","SOLUSDT",1725068738248,[[138.171,152.0],[138.17,4.0],[138.169,5.0],[138.168,25.0],[138.167,10.0]],[[138.172,79.0],[138.173,6.0],[138.175,6.0],[138.176,16.0],[138.177,6.0]]]
["binance-futures","SOLUSDT",1725068778060,[[138.116,19.0],[138.115,5.0],[138.112,1.0],[138.109,1.0],[138.108,6.0]],[[138.117,279.0],[138.118,77.0],[138.119,96.0],[138.12,88.0],[138.121,65.0]]]
["binance-futures","SOLUSDT",1725068789172,[[138.073,1.0],[138.072,1.0],[138.069,20.0],[138.068,7.0],[138.067,3.0]],[[138.074,162.0],[138.075,6.0],[138.076,24.0],[138.079,31.0],[138.08,29.0]]]
["binance-futures","SOLUSDT",1725068861963,[[138.049,77.0],[138.048,2.0],[138.047,3.0],[138.045,6.0],[138.044,25.0]],[[138.05,124.0],[138.051,41.0],[138.052,60.0],[138.053,41.0],[138.054,3.0]]]
["binance-futures","SOLUSDT",1725068871251,[[138.089,217.0],[138.088,25.0],[138.087,3.0],[138.086,16.0],[138.085,23.0]],[[138.09,116.0],[138.091,1.0],[138.092,6.0],[138.093,3.0],[138.094,4.0]]]
["binance-futures","SOLUSDT",1725068922584,[[138.0,105.0],[137.999,8.0],[137.998,2.0],[137.997,3.0],[137.996,3.0]],[[138.001,120.0],[138.002,3.0],[138.003,3.0],[138.004,27.0],[138.005,7.0]]]
["binance-futures","SOLUSDT",1725068961355,[[138.028,164.0],[138.027,12.0],[138.026,3.0],[138.025,3.0],[138.021,34.0]],[[138.029,27.0],[138.031,3.0],[138.036,3.0],[138.037,71.0],[138.043,3.0]]]
["binance-futures","SOLUSDT",1725069034476,[[138.038,148.0],[138.037,9.0],[138.036,25.0],[138.035,50.0],[138.034,8.0]],[[138.039,35.0],[138.043,46.0],[138.044,15.0],[138.045,3.0],[138.046,3.0]]]
["binance-futures","SOLUSDT",1725069070271,[[138.059,18.0],[138.058,2.0],[138.054,4.0],[138.052,3.0],[138.05,36.0]],[[138.06,152.0],[138.061,6.0],[138.062,332.0],[138.063,62.0],[138.064,74.0]]]
["binance-futures","SOLUSDT",1725069104105,[[138.0,71.0],[137.999,30.0],[137.998,9.0],[137.996,29.0],[137.994,1.0]],[[138.001,178.0],[138.002,3.0],[138.003,3.0],[138.004,25.0],[138.005,3.0]]]
["binance-futures","SOLUSDT",1725069169626,[[138.006,164.0],[138.005,44.0],[138.004,63.0],[138.003,6.0],[138.002,8.0]],[[138.007,42.0],[138.008,3.0],[138.009,11.0],[138.01,3.0],[138.011,56.0]]]
["binance-futures","SOLUSDT",1725069209126,[[137.965,75.0],[137.964,27.0],[137.963,11.0],[137.962,173.0],[137.961,35.0]],[[137.966,108.0],[137.967,6.0],[137.968,25.0],[137.969,6.0],[137.971,6.0]]]
["binance-futures","SOLUSDT",1725069270955,[[137.907,20.0],[137.906,5.0],[137.905,8.0],[137.904,8.0],[137.903,17.0]],[[137.908,90.0],[137.909,6.0],[137.912,23.0],[137.913,26.0],[137.915,10.0]]]
["binance-futures","SOLUSDT",1725069317923,[],[[137.865,468.0],[137.866,69.0],[137.867,182.0],[137.868,24.0],[137.871,71.0]]]
["binance-futures","SOLUSDT",1725069349108,[[137.913,130.0],[137.912,27.0],[137.911,6.0],[137.91,3.0],[137.909,20.0]],[[137.914,5.0],[137.915,6.0],[137.916,3.0],[137.917,6.0],[137.918,3.0]]]
["binance-futures","SOLUSDT",1725069367169,[[137.952,5.0],[137.951,3.0],[137.95,7.0],[137.948,3.0],[137.94,24.0]],[[137.953,196.0],[137.954,64.0],[137.955,34.0],[137.956,93.0],[137.957,57.0]]]
["binance-futures","SOLUSDT",1725069409263,[[137.881,148.0],[137.88,27.0],[137.879,177.0],[137.878,84.0],[137.877,6.0]],[[137.882,1.0],[137.883,26.0],[137.886,1.0],[137.887,3.0],[137.889,11.0]]]
["binance-futures","SOLUSDT",1725069446789,[[137.883,28.0],[137.882,21.0],[137.881,2.0],[137.88,24.0],[137.858,15.0]],[[137.884,117.0],[137.886,3.0],[137.887,6.0],[137.888,29.0],[137.889,11.0]]]
["binance-futures","SOLUSDT",1725069501469,[[137.836,70.0],[137.835,17.0],[137.834,3.0],[137.833,6.0],[137.832,3.0]],[[137.837,42.0],[137.838,8.0],[137.839,49.0],[137.84,534.0],[137.841,7.0]]]
["binance-futures","SOLUSDT",1725069539579,[[137.891,64.0],[137.89,7.0],[137.889,6.0],[137.888,3.0],[137.887,6.0]],[[137.892,143.0],[137.893,6.0],[137.894,16.0],[137.895,6.0],[137.896,27.0]]]
["binance-futures","SOLUSDT",1725069594403,[[137.851,152.0],[137.85,68.0],[137.849,8.0],[137.848,3.0],[137.847,6.0]],[[137.852,122.0],[137.853,33.0],[137.856,8.0],[137.857,6.0],[137.858,3.0]]]
["binance-futures","SOLUSDT",1725069643124,[[137.875,39.0],[137.874,3.0],[137.872,24.0],[137.871,3.0],[137.87,4.0]],[[137.876,156.0],[137.877,3.0],[137.878,7.0],[137.879,3.0],[137.88,115.0]]]
["binance-futures","SOLUSDT",1725069675118,[[137.874,11.0],[137.871,5.0],[137.867,26.0],[137.866,4.0],[137.859,26.0]],[[137.875,338.0],[137.876,27.0],[137.877,85.0],[137.878,154.0],[137.879,69.0]]]
["binance-futures","SOLUSDT",1725069727537,[[137.819,22.0],[137.817,5.0],[137.814,27.0],[137.812,1.0],[137.81,4.0]],[[137.82,257.0],[137.821,8.0],[137.822,3.0],[137.823,43.0],[137.824,45.0]]]
["binance-futures","SOLUSDT",1725069758195,[[137.787,61.0],[137.786,16.0],[137.785,7.0],[137.784,30.0],[137.783,3.0]],[[137.788,6.0],[137.795,15.0],[137.796,3.0],[137.798,59.0],[137.799,22.0]]]
["binance-futures","SOLUSDT",1725069816091,[[137.823,130.0],[137.822,5.0],[137.821,62.0],[137.82,87.0],[137.819,52.0]],[[137.824,23.0],[137.826,6.0],[137.827,22.0],[137.828,36.0],[137.831,51.0]]]
["binance-futures","SOLUSDT",1725069828133,[[137.839,166.0],[137.838,5.0],[137.837,6.0],[137.836,248.0],[137.835,49.0]],[[137.84,42.0],[137.841,6.0],[137.842,3.0],[137.843,6.0],[137.844,3.0]]]
["binance-futures","SOLUSDT",1725069912511,[[137.926,32.0],[137.925,2.0],[137.924,9.0],[137.919,66.0],[137.918,30.0]],[[137.927,182.0],[137.928,75.0],[137.929,51.0],[137.93,19.0],[137.931,101.0]]]
["binance-futures","SOLUSDT",1725069921490,[[137.908,291.0],[137.907,89.0],[137.906,3.0],[137.905,6.0],[137.904,29.0]],[[137.909,23.0],[137.914,5.0],[137.918,29.0],[137.92,3.0],[137.921,6.0]]]
["binance-futures","SOLUSDT",1725069973549,[[137.937,345.0],[137.936,83.0],[137.935,7.0],[137.934,10.0],[137.933,6.0]],[[137.938,11.0],[137.939,25.0],[137.94,32.0],[137.943,35.0],[137.944,36.0]]]
["binance-futures","SOLUSDT",1725070012393,[[137.942,18.0],[137.941,28.0],[137.94,35.0],[137.939,3.0],[137.936,3.0]],[[137.943,215.0],[137.944,107.0],[137.945,77.0],[137.946,90.0],[137.947,111.0]]]
["binance-futures","SOLUSDT",1725070052451,[[137.824,85.0],[137.823,4.0],[137.822,3.0],[137.821,24.0],[137.82,82.0]],[[137.825,58.0],[137.827,14.0],[137.828,31.0],[137.829,32.0],[137.834,77.0]]]
["binance-futures","SOLUSDT",1725070095014,[[137.776,133.0],[137.775,53.0],[137.774,111.0],[137.773,46.0],[137.772,28.0]],[[137.777,47.0],[137.778,3.0],[137.779,6.0],[137.78,34.0],[137.781,14.0]]]
["binance-futures","SOLUSDT",1725070147079,[[137.813,51.0],[137.812,72.0],[137.811,276.0],[137.81,166.0],[137.808,25.0]],[[137.814,4.0],[137.817,3.0],[137.819,3.0],[137.82,3.0],[137.821,8.0]]]
["binance-futures","SOLUSDT",1725070199363,[[137.749,103.0],[137.748,56.0],[137.747,3.0],[137.744,29.0],[137.729,84.0]],[[137.75,104.0],[137.751,6.0],[137.752,3.0],[137.753,3.0],[137.754,3.0]]]
["binance-futures","SOLUSDT",1725070228436,[[137.768,130.0],[137.767,6.0],[137.766,3.0],[137.765,14.0],[137.764,3.0]],[[137.769,47.0],[137.77,3.0],[137.771,6.0],[137.772,47.0],[137.773,99.0]]]
["binance-futures","SOLUSDT",1725070277674,[[137.748,79.0],[137.744,3.0],[137.739,106.0],[137.738,11.0],[137.737,135.0]],[[137.749,182.0],[137.75,2.0],[137.751,10.0],[137.752,25.0],[137.753,6.0]]]
["binance-futures","SOLUSDT",1725070304877,[[137.599,157.0],[137.598,5.0],[137.597,124.0],[137.596,60.0],[137.595,78.0]],[[137.6,104.0],[137.601,5.0],[137.603,91.0],[137.604,186.0],[137.605,8.0]]]
["binance-futures","SOLUSDT",1725070344063,[[137.483,8.0],[137.48,1593.0],[137.478,15.0]],[[137.484,126.0],[137.485,3.0],[137.486,3.0],[137.488,24.0],[137.492,24.0]]]
["binance-futures","SOLUSDT",1725070375282,[[137.507,192.0],[137.506,5.0],[137.504,26.0]],[[137.508,44.0],[137.509,22.0],[137.51,3.0],[137.511,7.0],[137.512,33.0]]]
["binance-futures","SOLUSDT",1725070417334,[[137.595,66.0],[137.593,2.0],[137.592,26.0],[137.59,43.0],[137.589,1.0]],[[137.596,126.0],[137.597,11.0],[137.598,11.0],[137.599,33.0],[137.6,183.0]]]
["binance-futures","SOLUSDT",1725070426163,[[137.59,153.0],[137.589,24.0],[137.588,29.0],[137.587,6.0],[137.583,6.0]],[[137.591,76.0],[137.592,47.0],[137.593,6.0],[137.594,3.0],[137.595,6.0]]]
["binance-futures","SOLUSDT",1725070471207,[[137.682,66.0],[137.678,6.0],[137.677,3.0]],[[137.683,292.0],[137.684,29.0],[137.685,3.0],[137.686,28.0],[137.687,3.0]]]
["binance-futures","SOLUSDT",1725070506052,[[137.786,49.0],[137.785,30.0],[137.784,53.0],[137.783,76.0],[137.782,3.0]],[[137.787,153.0],[137.788,26.0],[137.789,10.0],[137.79,1.0],[137.791,1.0]]]
["binance-futures","SOLUSDT",1725070541654,[[137.739,115.0],[137.738,84.0],[137.737,172.0],[137.736,170.0],[137.735,70.0]],[[137.74,24.0],[137.741,3.0],[137.742,24.0],[137.743,3.0],[137.744,17.0]]]
["binance-futures","SOLUSDT",1725070564734,[[137.736,454.0],[137.735,64.0],[137.734,219.0],[137.733,40.0],[137.732,64.0]],[[137.737,62.0],[137.738,19.0],[137.739,3.0],[137.74,19.0],[137.742,19.0]]]
["binance-futures","SOLUSDT",1725070608071,[[137.696,8.0],[137.687,1.0],[137.68,3.0],[137.678,16.0],[137.677,5.0]],[[137.697,275.0],[137.698,18.0],[137.699,3.0],[137.7,109.0],[137.701,110.0]]]
["binance-futures","SOLUSDT",1725070634218,[[137.733,174.0],[137.732,30.0],[137.731,6.0],[137.73,4.0],[137.729,9.0]],[[137.734,42.0],[137.735,4.0],[137.736,37.0],[137.737,48.0],[137.74,7.0]]]
["binance-futures","SOLUSDT",1725070688986,[[137.613,1.0],[137.611,31.0],[137.61,1.0],[137.609,4.0],[137.608,26.0]],[[137.615,407.0],[137.616,118.0],[137.617,47.0],[137.619,109.0],[137.62,36.0]]]
["binance-futures","SOLUSDT",1725070733102,[[137.594,97.0],[137.592,1.0],[137.591,7.0],[137.59,3.0]],[[137.595,94.0],[137.596,80.0],[137.597,40.0],[137.598,31.0],[137.599,78.0]]]
["binance-futures","SOLUSDT",1725070785010,[[137.58,484.0],[137.579,85.0],[137.578,3.0],[137.577,3.0],[137.576,29.0]],[[137.581,15.0],[137.583,37.0],[137.584,3.0],[137.593,5.0],[137.597,16.0]]]
["binance-futures","SOLUSDT",1725070816318,[[137.71,42.0],[137.709,156.0],[137.708,26.0],[137.694,1.0]],[[137.711,190.0],[137.712,28.0],[137.713,3.0],[137.716,29.0],[137.717,3.0]]]
["binance-futures","SOLUSDT",1725070824585,[[137.767,224.0],[137.766,5.0],[137.765,3.0],[137.764,29.0],[137.763,30.0]],[[137.768,10.0],[137.769,2.0],[137.776,62.0],[137.777,91.0],[137.784,10.0]]]
["binance-futures","SOLUSDT",1725070896022,[],[[137.72,33.0],[137.721,6.0],[137.722,274.0],[137.723,123.0],[137.724,110.0]]]
["binance-futures","SOLUSDT",1725070905784,[[137.71,18.0],[137.709,3.0],[137.708,25.0],[137.707,12.0],[137.706,3.0]],[[137.711,208.0],[137.712,30.0],[137.713,37.0],[137.714,37.0],[137.715,3.0]]]
["binance-futures","SOLUSDT",1725070968105,[[137.829,158.0],[137.828,28.0],[137.827,6.0],[137.826,3.0],[137.825,6.0]],[[137.83,11.0],[137.831,2.0],[137.832,9.0],[137.834,16.0],[137.836,3.0]]]
["binance-futures","SOLUSDT",1725070994516,[[137.754,115.0],[137.753,10.0],[137.752,54.0],[137.751,6.0],[137.75,1.0]],[[137.755,21.0],[137.756,2.0],[137.759,12.0],[137.78,62.0],[137.781,78.0]]]
["binance-futures","SOLUSDT",1725071053062,[[137.827,1.0],[137.825,2.0],[137.824,26.0],[137.82,26.0],[137.81,1.0]],[[137.828,491.0],[137.829,206.0],[137.83,92.0],[137.831,14.0],[137.832,130.0]]]
["binance-futures","SOLUSDT",1725071093135,[[137.892,65.0],[137.888,146.0],[137.883,2.0],[137.882,31.0],[137.858,65.0]],[[137.893,229.0],[137.894,2.0],[137.896,53.0],[137.898,3.0],[137.899,21.0]]]
["binance-futures","SOLUSDT",1725071146230,[[137.917,79.0],[137.913,3.0]],[[137.918,346.0],[137.919,13.0],[137.92,9.0],[137.926,53.0],[137.927,64.0]]]
["binance-futures","SOLUSDT",1725071201250,[[137.877,483.0],[137.876,196.0],[137.873,7.0],[137.871,38.0],[137.87,3.0]],[[137.878,38.0],[137.883,46.0],[137.887,16.0],[137.888,45.0],[137.889,2.0]]]
["binance-futures","SOLUSDT",1725071233764,[[137.754,247.0],[137.753,6.0],[137.752,53.0],[137.751,2.0],[137.75,138.0]],[[137.755,17.0],[137.756,2.0],[137.757,12.0],[137.765,9.0],[137.767,30.0]]]
["binance-futures","SOLUSDT",1725071295923,[[137.775,231.0],[137.774,3.0],[137.773,6.0],[137.772,124.0],[137.771,205.0]],[[137.776,12.0],[137.784,41.0],[137.786,1.0],[137.79,27.0],[137.792,37.0]]]
["binance-futures","SOLUSDT",1725071310162,[[137.781,352.0],[137.78,133.0],[137.779,24.0],[137.778,3.0],[137.777,55.0]],[[137.782,33.0],[137.784,8.0],[137.785,12.0],[137.786,3.0],[137.788,37.0]]]
["binance-futures","SOLUSDT",1725071403563,[[137.758,120.0],[137.757,4.0],[137.756,30.0],[137.755,3.0],[137.754,4.0]],[[137.759,186.0],[137.76,30.0],[137.761,12.0],[137.763,36.0],[137.764,36.0]]]
["binance-futures","SOLUSDT",1725071412056,[[137.788,161.0],[137.787,3.0],[137.786,3.0],[137.785,3.0],[137.784,7.0]],[[137.789,6.0],[137.79,29.0],[137.793,15.0],[137.794,46.0],[137.795,49.0]]]
["binance-futures","SOLUSDT",1725071491212,[[137.671,55.0],[137.67,3.0],[137.669,6.0],[137.668,3.0],[137.667,6.0]],[[137.672,193.0],[137.673,3.0],[137.674,29.0],[137.675,4.0],[137.676,33.0]]]
["binance-futures","SOLUSDT",1725071500201,[[137.748,36.0],[137.744,3.0],[137.742,4.0],[137.741,3.0],[137.74,3.0]],[[137.749,117.0],[137.75,207.0],[137.751,34.0],[137.752,32.0],[137.753,3.0]]]
["binance-futures","SOLUSDT",1725071551326,[[137.696,146.0],[137.695,6.0],[137.694,3.0],[137.693,6.0],[137.692,3.0]],[[137.697,272.0],[137.698,3.0],[137.699,68.0],[137.7,33.0],[137.701,67.0]]]
["binance-futures","SOLUSDT",1725071586077,[[137.746,192.0],[137.745,39.0],[137.744,27.0],[137.743,85.0],[137.742,37.0]],[[137.747,21.0],[137.749,2.0],[137.75,1.0],[137.752,1.0],[137.757,2.0]]]
["binance-futures","SOLUSDT",1725071646425,[[137.749,462.0],[137.748,74.0],[137.747,6.0],[137.746,3.0],[137.744,56.0]],[[137.75,1.0],[137.758,1.0],[137.76,1.0],[137.761,3.0],[137.762,4.0]]]
["binance-futures","SOLUSDT",1725071699682,[[137.743,232.0],[137.742,3.0],[137.741,54.0],[137.74,37.0],[137.739,6.0]],[[137.744,8.0],[137.745,53.0],[137.748,12.0],[137.757,1.0],[137.759,25.0]]]
["binance-futures","SOLUSDT",1725071743545,[[137.886,141.0],[137.885,3.0],[137.884,30.0],[137.883,3.0],[137.882,3.0]],[[137.887,89.0],[137.888,36.0],[137.891,4.0],[137.892,18.0],[137.893,65.0]]]
["binance-futures","SOLUSDT",1725071799521,[[137.805,2.0],[137.799,1.0],[137.796,24.0],[137.795,3.0],[137.794,4.0]],[[137.806,480.0],[137.807,13.0],[137.808,27.0],[137.809,110.0],[137.81,88.0]]]
["binance-futures","SOLUSDT",1725071836053,[[137.857,269.0],[137.856,30.0],[137.855,6.0],[137.854,3.0],[137.853,45.0]],[[137.858,83.0],[137.859,16.0],[137.86,1.0],[137.863,7.0],[137.865,30.0]]]
["binance-futures","SOLUSDT",1725071894534,[[137.879,186.0],[137.878,3.0],[137.877,24.0],[137.876,30.0],[137.875,6.0]],[[137.88,13.0],[137.883,4.0],[137.884,1.0],[137.885,1.0],[137.886,27.0]]]
["binance-futures","SOLUSDT",1725071906377,[[137.89,215.0],[137.889,6.0],[137.888,59.0],[137.887,149.0],[137.886,203.0]],[[137.891,78.0],[137.894,11.0],[137.895,18.0],[137.897,82.0],[137.898,88.0]]]
["binance-futures","SOLUSDT",1725071994010,[[137.871,165.0],[137.87,3.0],[137.869,3.0],[137.868,31.0],[137.867,53.0]],[[137.872,17.0],[137.874,13.0],[137.875,47.0],[137.876,52.0],[137.877,52.0]]]
["binance-futures","SOLUSDT",1725072006299,[[137.876,1.0],[137.868,1.0],[137.863,2.0],[137.862,50.0]],[[137.877,261.0],[137.878,4.0],[137.879,51.0],[137.88,39.0],[137.882,2.0]]]
["binance-futures","SOLUSDT",1725072063120,[[137.867,31.0],[137.865,6.0],[137.864,3.0],[137.857,17.0],[137.851,23.0]],[[137.868,109.0],[137.869,1.0],[137.87,35.0],[137.873,26.0],[137.874,4.0]]]
["binance-futures","SOLUSDT",1725072108510,[[137.849,54.0],[137.839,6.0],[137.834,29.0],[137.827,70.0],[137.825,29.0]],[[137.85,165.0],[137.851,6.0],[137.852,28.0],[137.853,3.0],[137.854,22.0]]]
["binance-futures","SOLUSDT",1725072174880,[[137.899,209.0],[137.898,3.0],[137.897,122.0],[137.896,29.0],[137.895,217.0]],[[137.9,763.0],[137.904,16.0],[137.905,14.0],[137.909,4.0],[137.91,15.0]]]
["binance-futures","SOLUSDT",1725072208871,[[137.865,36.0],[137.861,3.0],[137.86,3.0],[137.856,29.0],[137.83,60.0]],[[137.866,136.0],[137.867,12.0],[137.868,26.0],[137.87,2.0],[137.871,33.0]]]
["binance-futures","SOLUSDT",1725072255752,[[137.798,147.0],[137.797,6.0],[137.796,4.0],[137.795,4.0],[137.793,6.0]],[[137.799,93.0],[137.8,3.0],[137.801,3.0],[137.803,16.0],[137.804,3.0]]]
["binance-futures","SOLUSDT",1725072310360,[[137.744,25.0],[137.743,16.0],[137.742,2.0],[137.741,1.0],[137.739,4.0]],[[137.745,37.0],[137.746,3.0],[137.747,3.0],[137.748,26.0],[137.749,8.0]]]
["binance-futures","SOLUSDT",1725072344773,[[137.759,113.0],[137.757,6.0],[137.756,23.0],[137.755,6.0],[137.753,3.0]],[[137.76,34.0],[137.763,4.0],[137.764,3.0],[137.765,2.0],[137.766,4.0]]]
["binance-futures","SOLUSDT",1725072401409,[[137.805,252.0],[137.804,26.0],[137.803,6.0],[137.802,4.0],[137.801,6.0]],[[137.806,8.0],[137.809,3.0],[137.813,3.0],[137.815,6.0],[137.816,38.0]]]
["binance-futures","SOLUSDT",1725072445134,[[137.79,148.0],[137.789,3.0],[137.788,3.0],[137.786,3.0],[137.785,102.0]],[[137.791,124.0],[137.792,26.0],[137.796,24.0],[137.797,46.0],[137.799,43.0]]]
["binance-futures","SOLUSDT",1725072491558,[[137.764,2.0],[137.762,10.0],[137.761,3.0],[137.76,1.0]],[[137.765,196.0],[137.766,70.0],[137.767,42.0],[137.768,79.0],[137.777,3.0]]]
["binance-futures","SOLUSDT",1725072503171,[[137.782,274.0],[137.781,6.0],[137.78,24.0],[137.776,3.0],[137.775,86.0]],[[137.783,15.0],[137.786,1.0],[137.79,4.0],[137.791,7.0],[137.792,15.0]]]
["binance-futures","SOLUSDT",1725072589623,[[137.819,58.0],[137.817,2.0],[137.816,3.0],[137.815,6.0],[137.814,3.0]],[[137.82,249.0],[137.821,21.0],[137.822,3.0],[137.823,6.0],[137.824,29.0]]]
["binance-futures","SOLUSDT",1725072601253,[[137.814,34.0],[137.809,3.0],[137.808,3.0],[137.807,3.0],[137.806,10.0]],[[137.815,365.0],[137.816,70.0],[137.817,16.0],[137.818,3.0],[137.819,3.0]]]
["binance-futures","SOLUSDT",1725072691677,[[137.885,484.0],[137.884,127.0],[137.883,124.0],[137.882,172.0],[137.881,148.0]],[[137.886,17.0],[137.887,3.0],[137.888,3.0],[137.89,1.0],[137.892,1.0]]]
["binance-futures","SOLUSDT",1725072702833,[[137.894,152.0],[137.893,11.0],[137.892,31.0],[137.891,6.0],[137.89,3.0]],[[137.895,4.0],[137.896,4.0],[137.897,5.0],[137.898,2.0],[137.899,38.0]]]
["binance-futures","SOLUSDT",1725072762013,[[137.877,14.0],[137.874,1.0],[137.87,1.0],[137.869,20.0],[137.868,29.0]],[[137.878,339.0],[137.879,20.0],[137.88,106.0],[137.881,6.0],[137.882,40.0]]]
["binance-futures","SOLUSDT",1725072799219,[[137.807,18.0],[137.804,30.0],[137.802,113.0],[137.801,68.0],[137.786,15.0]],[[137.808,135.0],[137.809,8.0],[137.81,4.0],[137.812,33.0],[137.813,34.0]]]
["binance-futures","SOLUSDT",1725072863654,[[137.856,35.0],[137.854,2.0],[137.853,1.0],[137.851,26.0],[137.849,6.0]],[[137.857,308.0],[137.858,86.0],[137.859,37.0],[137.86,31.0],[137.861,6.0]]]
["binance-futures","SOLUSDT",1725072917760,[[137.903,9.0],[137.901,6.0],[137.9,3.0],[137.899,6.0],[137.896,3.0]],[[137.904,172.0],[137.905,41.0],[137.907,6.0],[137.908,15.0],[137.909,6.0]]]
["binance-futures","SOLUSDT",1725072958249,[[137.888,144.0],[137.887,6.0],[137.886,3.0],[137.885,20.0],[137.883,84.0]],[[137.889,48.0],[137.891,7.0],[137.895,3.0],[137.896,28.0],[137.899,21.0]]]
["binance-futures","SOLUSDT",1725073024755,[[137.938,347.0],[137.937,143.0],[137.936,72.0],[137.935,40.0],[137.934,80.0]],[[137.939,37.0],[137.94,26.0],[137.941,1.0],[137.942,2.0],[137.943,59.0]]]
["binance-futures","SOLUSDT",1725073063843,[[137.955,3.0],[137.949,26.0],[137.947,3.0],[137.946,4.0],[137.945,6.0]],[[137.956,259.0],[137.957,20.0],[137.959,6.0],[137.96,3.0],[137.961,6.0]]]
["binance-futures","SOLUSDT",1725073125256,[[137.955,100.0],[137.949,66.0],[137.948,45.0],[137.94,10.0],[137.939,29.0]],[[137.956,80.0],[137.957,48.0],[137.958,59.0],[137.959,59.0],[137.96,22.0]]]
["binance-futures","SOLUSDT",1725073135517,[[137.949,12.0],[137.948,27.0],[137.946,3.0],[137.945,3.0],[137.944,28.0]],[[137.95,256.0],[137.951,13.0],[137.952,30.0],[137.953,63.0],[137.954,185.0]]]
["binance-futures","SOLUSDT",1725073218076,[[138.12,66.0],[138.118,19.0],[138.117,3.0],[138.116,33.0],[138.114,46.0]],[[138.121,10.0],[138.122,2.0],[138.123,1.0],[138.124,5.0],[138.125,2.0]]]
["binance-futures","SOLUSDT",1725073257969,[[138.179,25.0],[138.177,6.0],[138.176,31.0],[138.174,40.0],[138.173,47.0]],[[138.18,153.0],[138.181,28.0],[138.183,3.0],[138.184,7.0],[138.187,2.0]]]
["binance-futures","SOLUSDT",1725073271390,[[138.106,16.0],[138.105,16.0]],[[138.107,232.0],[138.108,88.0],[138.109,101.0],[138.11,12.0],[138.112,90.0]]]
["binance-futures","SOLUSDT",1725073305701,[[138.057,24.0],[138.056,16.0],[138.054,1.0],[138.052,30.0],[138.051,31.0]],[[138.058,261.0],[138.059,141.0],[138.06,30.0],[138.061,11.0],[138.076,27.0]]]
["binance-futures","SOLUSDT",1725073367481,[[137.974,43.0],[137.973,83.0],[137.972,80.0],[137.971,83.0],[137.967,24.0]],[[137.975,256.0],[137.976,3.0],[137.977,66.0],[137.978,3.0],[137.979,6.0]]]
["binance-futures","SOLUSDT",1725073400810,[[138.008,277.0],[138.007,3.0],[138.006,3.0],[138.005,79.0],[138.004,125.0]],[[138.009,16.0],[138.01,29.0],[138.012,3.0],[138.015,28.0],[138.016,30.0]]]
["binance-futures","SOLUSDT",1725073461211,[[138.019,80.0],[138.018,1.0],[138.015,17.0],[138.014,3.0],[138.012,5.0]],[[138.02,267.0],[138.021,92.0],[138.022,83.0],[138.023,75.0],[138.024,70.0]]]
["binance-futures","SOLUSDT",1725073525305,[[137.994,26.0],[137.993,6.0],[137.992,3.0],[137.991,6.0],[137.99,3.0]],[[137.995,165.0],[137.996,30.0],[137.997,6.0],[137.998,3.0],[137.999,6.0]]]
["binance-futures","SOLUSDT",1725073566475,[[137.95,200.0],[137.949,87.0],[137.948,49.0],[137.947,22.0],[137.946,30.0]],[[137.951,163.0],[137.952,13.0],[137.953,6.0],[137.954,6.0],[137.955,9.0]]]
["binance-futures","SOLUSDT",1725073609128,[[137.958,344.0],[137.957,6.0],[137.956,8.0],[137.955,35.0],[137.954,3.0]],[[137.959,120.0],[137.96,27.0],[137.963,4.0],[137.964,34.0],[137.965,96.0]]]
["binance-futures","SOLUSDT",1725073660642,[[137.959,87.0],[137.958,3.0],[137.957,6.0],[137.956,31.0],[137.955,6.0]],[[137.96,16.0],[137.961,12.0],[137.969,35.0],[137.97,64.0],[137.972,3.0]]]
["binance-futures","SOLUSDT",1725073726451,[[137.931,2305.0],[137.93,41.0],[137.929,6.0],[137.928,3.0],[137.927,9.0]],[[137.932,293.0],[137.933,12.0],[137.934,15.0],[137.935,6.0],[137.936,62.0]]]
["binance-futures","SOLUSDT",1725073738050,[[137.962,128.0],[137.961,6.0],[137.96,3.0],[137.959,158.0],[137.957,3.0]],[[137.963,143.0],[137.964,51.0],[137.965,6.0],[137.966,3.0],[137.967,6.0]]]
["binance-futures","SOLUSDT",1725073825920,[[137.993,14.0],[137.992,21.0],[137.991,6.0],[137.99,3.0],[137.989,8.0]],[[137.994,508.0],[137.995,188.0],[137.996,361.0],[137.997,43.0],[137.998,3.0]]]
["binance-futures","SOLUSDT",1725073838234,[[138.001,165.0],[138.0,47.0],[137.999,6.0],[137.998,3.0],[137.997,43.0]],[[138.002,161.0],[138.003,15.0],[138.005,18.0],[138.006,5.0],[138.007,6.0]]]
["binance-futures","SOLUSDT",1725073902685,[[138.044,245.0],[138.043,6.0],[138.042,3.0],[138.041,6.0],[138.04,3.0]],[[138.045,77.0],[138.046,2.0],[138.047,3.0],[138.048,47.0],[138.049,6.0]]]
["binance-futures","SOLUSDT",1725073943952,[[137.966,176.0],[137.965,187.0],[137.964,4.0],[137.963,3.0],[137.962,6.0]],[[137.967,17.0],[137.968,2.0],[137.971,16.0],[137.975,3.0],[137.976,43.0]]]
["binance-futures","SOLUSDT",1725074039524,[[138.023,36.0],[138.022,4.0],[138.021,1.0],[138.019,20.0],[138.017,25.0]],[[138.024,181.0],[138.025,6.0],[138.026,3.0],[138.027,6.0],[138.028,39.0]]]
["binance-futures","SOLUSDT",1725074052859,[[137.974,51.0],[137.972,36.0],[137.97,3.0]],[[137.975,109.0],[137.976,6.0],[137.977,25.0],[137.978,3.0],[137.979,3.0]]]
["binance-futures","SOLUSDT",1725074109620,[[137.969,192.0],[137.968,34.0],[137.965,23.0],[137.964,34.0],[137.962,72.0]],[[137.97,120.0],[137.971,19.0],[137.972,37.0],[137.973,7.0],[137.974,4.0]]]
["binance-futures","SOLUSDT",1725074162308,[[138.008,28.0],[138.007,25.0],[138.006,3.0],[138.005,4.0],[138.004,35.0]],[[138.009,106.0],[138.01,3.0],[138.011,3.0],[138.012,3.0],[138.013,3.0]]]
["binance-futures","SOLUSDT",1725074204370,[[138.0,59.0],[137.999,4.0],[137.986,1.0],[137.984,77.0]],[[138.001,148.0],[138.002,3.0],[138.003,6.0],[138.004,3.0],[138.005,6.0]]]
["binance-futures","SOLUSDT",1725074261433,[[138.042,97.0],[138.041,3.0],[138.04,26.0],[138.039,3.0],[138.038,13.0]],[[138.043,28.0],[138.044,3.0],[138.045,6.0],[138.047,6.0],[138.048,31.0]]]
["binance-futures","SOLUSDT",1725074304157,[[138.128,58.0],[138.127,182.0],[138.126,3.0],[138.125,3.0],[138.122,3.0]],[[138.129,199.0],[138.13,31.0],[138.131,8.0],[138.132,30.0],[138.133,6.0]]]
["binance-futures","SOLUSDT",1725074361114,[[138.087,140.0],[138.086,3.0],[138.085,3.0],[138.084,28.0],[138.083,3.0]],[[138.088,47.0],[138.091,3.0],[138.092,28.0],[138.093,44.0],[138.094,16.0]]]
["binance-futures","SOLUSDT",1725074386436,[[138.068,88.0],[138.067,3.0],[138.065,3.0],[138.064,3.0],[138.063,16.0]],[[138.069,13.0],[138.07,1.0],[138.071,6.0],[138.072,3.0],[138.073,6.0]]]
["binance-futures","SOLUSDT",1725074453998,[[138.191,286.0],[138.19,32.0],[138.189,20.0],[138.188,158.0],[138.187,81.0]],[[138.192,3.0],[138.194,22.0],[138.198,6.0],[138.199,3.0],[138.2,425.0]]]
["binance-futures","SOLUSDT",1725074463906,[[138.199,256.0],[138.198,40.0],[138.197,6.0],[138.196,38.0],[138.195,21.0]],[[138.2,250.0],[138.201,10.0],[138.202,12.0],[138.203,6.0],[138.204,5.0]]]
["binance-futures","SOLUSDT",1725074509814,[[138.225,29.0],[138.222,4.0],[138.221,63.0],[138.209,59.0],[138.206,8.0]],[[138.226,195.0],[138.227,5.0],[138.228,39.0],[138.229,7.0],[138.23,49.0]]]
["binance-futures","SOLUSDT",1725074544220,[[138.17,232.0],[138.169,10.0],[138.168,40.0],[138.167,11.0],[138.166,44.0]],[[138.171,28.0],[138.172,2.0],[138.174,3.0],[138.177,43.0],[138.179,6.0]]]
["binance-futures","SOLUSDT",1725074608837,[[138.209,222.0],[138.208,85.0],[138.207,52.0],[138.206,85.0],[138.205,94.0]],[[138.21,66.0],[138.211,18.0],[138.212,3.0],[138.213,6.0],[138.214,3.0]]]
["binance-futures","SOLUSDT",1725074645143,[[138.268,182.0],[138.267,6.0],[138.266,3.0],[138.265,6.0],[138.264,3.0]],[[138.269,106.0],[138.27,40.0],[138.271,6.0],[138.272,35.0],[138.273,12.0]]]
["binance-futures","SOLUSDT",1725074703863,[[138.374,55.0],[138.373,52.0],[138.37,33.0],[138.369,108.0],[138.368,30.0]],[[138.375,337.0],[138.376,214.0],[138.377,208.0],[138.378,51.0],[138.379,16.0]]]
["binance-futures","SOLUSDT",1725074766653,[[138.45,21.0],[138.449,6.0],[138.448,57.0],[138.447,33.0],[138.446,32.0]],[[138.451,397.0],[138.452,134.0],[138.453,24.0],[138.455,6.0],[138.457,39.0]]]
["binance-futures","SOLUSDT",1725074801341,[[138.388,308.0],[138.387,35.0],[138.386,3.0],[138.385,10.0],[138.384,8.0]],[[138.389,266.0],[138.39,2.0],[138.392,9.0],[138.394,3.0],[138.395,6.0]]]
["binance-futures","SOLUSDT",1725074860223,[[138.344,5.0],[138.343,6.0],[138.342,3.0],[138.341,6.0],[138.339,6.0]],[[138.345,385.0],[138.346,45.0],[138.347,8.0],[138.348,37.0],[138.349,7.0]]]
["binance-futures","SOLUSDT",1725074870360,[[138.353,160.0],[138.352,133.0],[138.351,106.0],[138.349,150.0],[138.348,144.0]],[[138.354,31.0],[138.355,2.0],[138.359,6.0],[138.36,24.0],[138.372,41.0]]]
["binance-futures","SOLUSDT",1725074956101,[[138.489,50.0],[138.488,43.0],[138.487,5.0],[138.486,4.0],[138.482,9.0]],[[138.49,191.0],[138.491,7.0],[138.492,35.0],[138.493,18.0],[138.494,21.0]]]
["binance-futures","SOLUSDT",1725074970907,[[138.485,295.0],[138.484,547.0],[138.483,6.0],[138.481,70.0],[138.48,176.0]],[[138.486,7.0],[138.487,6.0],[138.489,31.0],[138.49,28.0],[138.545,15.0]]]
["binance-futures","SOLUSDT",1725075047741,[[138.619,108.0],[138.618,3.0],[138.617,36.0],[138.616,49.0],[138.615,10.0]],[[138.62,38.0],[138.621,3.0],[138.623,12.0],[138.628,30.0],[138.641,99.0]]]
["binance-futures","SOLUSDT",1725075057649,[[138.599,110.0],[138.598,45.0],[138.597,27.0],[138.596,60.0],[138.594,3.0]],[[138.6,12.0],[138.601,13.0],[138.604,3.0],[138.605,25.0],[138.607,6.0]]]
["binance-futures","SOLUSDT",1725075104249,[[138.697,298.0],[138.696,144.0],[138.695,10.0],[138.694,13.0],[138.693,108.0]],[[138.698,70.0],[138.699,15.0],[138.702,1.0],[138.707,12.0],[138.708,37.0]]]
["binance-futures","SOLUSDT",1725075136163,[[138.711,138.0],[138.71,99.0],[138.709,75.0],[138.708,75.0],[138.707,6.0]],[[138.712,44.0],[138.713,6.0],[138.715,16.0],[138.716,28.0],[138.717,6.0]]]
["binance-futures","SOLUSDT",1725075190081,[[138.673,159.0],[138.672,47.0],[138.671,6.0],[138.67,26.0],[138.669,6.0]],[[138.674,116.0],[138.675,6.0],[138.676,3.0],[138.677,6.0],[138.678,46.0]]]
["binance-futures","SOLUSDT",1725075226214,[[138.602,42.0],[138.601,49.0],[138.6,33.0],[138.598,4.0],[138.597,12.0]],[[138.603,204.0],[138.604,30.0],[138.605,30.0],[138.606,29.0],[138.607,6.0]]]
["binance-futures","SOLUSDT",1725075290127,[[138.671,19.0],[138.67,60.0],[138.66,1.0],[138.659,1.0],[138.658,26.0]],[[138.672,118.0],[138.673,6.0],[138.674,6.0],[138.675,6.0],[138.676,4.0]]]
["binance-futures","SOLUSDT",1725075352383,[[138.632,177.0],[138.63,1.0],[138.627,116.0],[138.626,136.0],[138.625,152.0]],[[138.633,31.0],[138.635,25.0],[138.636,26.0],[138.637,6.0],[138.638,15.0]]]
["binance-futures","SOLUSDT",1725075390456,[[138.668,215.0],[138.666,1.0],[138.665,31.0],[138.664,26.0],[138.663,94.0]],[[138.669,50.0],[138.672,47.0],[138.673,50.0],[138.674,47.0],[138.677,93.0]]]
["binance-futures","SOLUSDT",1725075457554,[[138.691,49.0],[138.689,46.0],[138.688,46.0],[138.686,46.0],[138.684,93.0]],[[138.692,234.0],[138.693,4.0],[138.694,33.0],[138.695,7.0],[138.696,30.0]]]
["binance-futures","SOLUSDT",1725075499351,[[138.618,17.0],[138.612,8.0],[138.611,3.0],[138.61,28.0],[138.608,3.0]],[[138.619,226.0],[138.62,34.0],[138.621,6.0],[138.622,49.0],[138.623,52.0]]]
["binance-futures","SOLUSDT",1725075547981,[[138.547,61.0],[138.546,15.0],[138.534,47.0],[138.533,18.0]],[[138.548,198.0],[138.549,6.0],[138.55,3.0],[138.551,6.0],[138.552,4.0]]]
["binance-futures","SOLUSDT",1725075560838,[[138.521,6.0],[138.52,1.0],[138.519,1.0],[138.518,12.0],[138.516,5.0]],[[138.522,481.0],[138.523,107.0],[138.524,118.0],[138.525,126.0],[138.526,32.0]]]
["binance-futures","SOLUSDT",1725075645120,[[138.48,9.0],[138.479,101.0],[138.474,10.0],[138.473,2.0],[138.472,45.0]],[[138.481,149.0],[138.482,5.0],[138.483,3.0],[138.484,41.0],[138.485,92.0]]]
["binance-futures","SOLUSDT",1725075660052,[[138.478,75.0],[138.476,52.0],[138.475,76.0],[138.473,95.0],[138.472,137.0]],[[138.479,69.0],[138.48,98.0],[138.481,6.0],[138.482,3.0],[138.483,6.0]]]
["binance-futures","SOLUSDT",1725075719178,[[138.49,120.0],[138.488,40.0],[138.487,6.0],[138.486,95.0],[138.462,32.0]],[[138.491,51.0],[138.492,4.0],[138.493,6.0],[138.496,38.0],[138.497,1.0]]]
["binance-futures","SOLUSDT",1725075758180,[[138.573,469.0],[138.572,167.0],[138.571,32.0],[138.57,208.0],[138.569,15.0]],[[138.574,9.0],[138.575,4.0],[138.582,1.0],[138.584,5.0],[138.585,6.0]]]
["binance-futures","SOLUSDT",1725075822127,[[138.572,4.0],[138.565,1.0],[138.562,20.0],[138.561,27.0],[138.55,44.0]],[[138.573,126.0],[138.574,43.0],[138.575,15.0],[138.576,51.0],[138.577,53.0]]]
["binance-futures","SOLUSDT",1725075863006,[[138.522,395.0],[138.521,55.0],[138.52,35.0],[138.519,6.0],[138.518,26.0]],[[138.523,6.0],[138.526,9.0],[138.529,12.0],[138.535,20.0],[138.536,31.0]]]
["binance-futures","SOLUSDT",1725075920300,[[138.464,244.0],[138.463,19.0],[138.462,170.0],[138.461,3.0],[138.46,70.0]],[[138.465,33.0],[138.467,17.0],[138.47,6.0],[138.471,3.0],[138.479,28.0]]]
["binance-futures","SOLUSDT",1725075969724,[[138.387,199.0],[138.386,3.0],[138.385,3.0],[138.384,31.0],[138.383,55.0]],[[138.388,14.0],[138.39,3.0],[138.391,3.0],[138.392,34.0],[138.396,58.0]]]
["binance-futures","SOLUSDT",1725076003575,[[138.488,157.0],[138.487,10.0],[138.486,3.0],[138.485,6.0],[138.484,15.0]],[[138.489,199.0],[138.49,82.0],[138.491,6.0],[138.492,109.0],[138.493,39.0]]]
["binance-futures","SOLUSDT",1725076059870,[[138.45,172.0],[138.449,13.0],[138.448,32.0],[138.447,6.0],[138.446,5.0]],[[138.451,40.0],[138.452,2.0],[138.453,1.0],[138.456,1.0],[138.463,64.0]]]
["binance-futures","SOLUSDT",1725076074269,[[138.404,51.0],[138.403,12.0],[138.402,3.0],[138.401,3.0],[138.399,3.0]],[[138.405,200.0],[138.406,118.0],[138.407,12.0],[138.408,3.0],[138.409,3.0]]]
["binance-futures","SOLUSDT",1725076163288,[[138.399,380.0],[138.398,137.0],[138.397,21.0],[138.396,100.0],[138.395,40.0]],[[138.4,287.0],[138.401,2.0],[138.412,12.0],[138.416,33.0],[138.417,19.0]]]
["binance-futures","SOLUSDT",1725076175939,[[138.399,4.0],[138.395,3.0],[138.394,1.0],[138.39,1.0],[138.387,3.0]],[[138.4,291.0],[138.401,69.0],[138.402,200.0],[138.403,165.0],[138.404,182.0]]]
["binance-futures","SOLUSDT",1725076208773,[[138.421,144.0],[138.42,120.0],[138.416,2.0],[138.415,2.0],[138.404,3.0]],[[138.422,199.0],[138.423,3.0],[138.424,36.0],[138.425,3.0],[138.426,92.0]]]
["binance-futures","SOLUSDT",1725076265719,[[138.374,322.0],[138.373,25.0],[138.372,31.0],[138.37,13.0],[138.369,29.0]],[[138.375,4.0],[138.376,2.0],[138.38,12.0],[138.381,16.0],[138.382,34.0]]]
["binance-futures","SOLUSDT",1725076331071,[[138.413,269.0],[138.412,59.0],[138.411,3.0],[138.409,3.0],[138.408,60.0]],[[138.414,34.0],[138.415,3.0],[138.416,15.0],[138.417,3.0],[138.418,3.0]]]
["binance-futures","SOLUSDT",1725076378327,[[138.381,108.0],[138.38,31.0],[138.378,3.0],[138.377,25.0],[138.374,1.0]],[[138.382,81.0],[138.383,1.0],[138.384,48.0],[138.385,46.0],[138.386,12.0]]]
["binance-futures","SOLUSDT",1725076458583,[[138.395,193.0],[138.394,46.0],[138.393,96.0],[138.392,77.0],[138.391,49.0]],[[138.396,36.0],[138.397,3.0],[138.399,3.0],[138.401,21.0],[138.402,38.0]]]
["binance-futures","SOLUSDT",1725076530855,[[138.374,187.0],[138.373,26.0],[138.372,153.0],[138.371,62.0],[138.37,39.0]],[[138.375,24.0],[138.376,4.0],[138.381,24.0],[138.395,29.0],[138.401,130.0]]]
["binance-futures","SOLUSDT",1725076573783,[[138.302,145.0],[138.301,6.0],[138.3,139.0],[138.299,11.0],[138.297,6.0]],[[138.303,47.0],[138.304,7.0],[138.31,12.0],[138.312,28.0],[138.313,34.0]]]
["binance-futures","SOLUSDT",1725076638300,[[138.299,358.0],[138.298,135.0],[138.297,3.0],[138.296,144.0],[138.295,190.0]],[[138.3,3.0],[138.303,1.0],[138.304,4.0],[138.307,5.0],[138.312,17.0]]]
["binance-futures","SOLUSDT",1725076672081,[[138.294,97.0],[138.289,4.0],[138.288,48.0],[138.286,43.0],[138.253,41.0]],[[138.295,181.0],[138.296,2.0],[138.297,6.0],[138.298,7.0],[138.3,3.0]]]
["binance-futures","SOLUSDT",1725076743563,[[138.251,172.0],[138.25,12.0],[138.249,6.0],[138.248,34.0],[138.247,6.0]],[[138.252,86.0],[138.253,2.0],[138.254,3.0],[138.255,23.0],[138.256,34.0]]]
["binance-futures","SOLUSDT",1725076755979,[[138.251,35.0],[138.25,6.0],[138.246,5.0],[138.24,47.0]],[[138.252,189.0],[138.253,9.0],[138.254,3.0],[138.255,35.0],[138.256,34.0]]]
["binance-futures","SOLUSDT",1725076840101,[[138.247,33.0],[138.244,38.0],[138.241,25.0],[138.239,3.0],[138.233,64.0]],[[138.248,144.0],[138.249,8.0],[138.25,3.0],[138.251,6.0],[138.252,45.0]]]
["binance-futures","SOLUSDT",1725076850711,[[138.234,14.0],[138.233,5.0],[138.232,97.0],[138.23,295.0],[138.229,24.0]],[[138.235,203.0],[138.236,34.0],[138.237,7.0],[138.238,12.0],[138.239,6.0]]]
["binance-futures","SOLUSDT",1725076950819,[[138.324,1607.0],[138.323,194.0],[138.321,6.0],[138.32,3.0],[131.408,90.0]],[[138.325,276.0],[138.326,29.0],[138.327,6.0],[138.328,33.0],[138.329,12.0]]]
["binance-futures","SOLUSDT",1725076966244,[[138.324,1483.0],[138.323,280.0],[138.315,1.0],[138.313,3.0],[138.308,4.0]],[[138.325,242.0],[138.326,29.0],[138.327,6.0],[138.328,66.0],[138.329,12.0]]]
["binance-futures","SOLUSDT",1725077024584,[[138.39,104.0],[138.389,30.0],[138.388,80.0],[138.386,3.0],[138.385,3.0]],[[138.391,115.0],[138.392,14.0],[138.393,3.0],[138.394,3.0],[138.395,3.0]]]
["binance-futures","SOLUSDT",1725077091707,[[138.201,123.0],[138.2,35.0],[138.196,39.0],[138.194,2.0],[138.193,9.0]],[[138.202,185.0],[138.203,2.0],[138.209,6.0],[138.21,3.0],[138.223,86.0]]]
["binance-futures","SOLUSDT",1725077115177,[[138.182,90.0],[138.181,112.0],[138.18,2.0],[138.173,5.0],[138.167,30.0]],[[138.183,110.0],[138.184,36.0],[138.185,3.0],[138.187,13.0],[138.188,1.0]]]
["binance-futures","SOLUSDT",1725077171188,[[138.178,44.0],[138.177,5.0],[138.176,33.0],[138.174,2.0],[138.173,3.0]],[[138.179,137.0],[138.18,37.0],[138.181,3.0],[138.182,11.0],[138.183,6.0]]]
["binance-futures","SOLUSDT",1725077202626,[[138.173,62.0],[138.172,34.0],[138.168,33.0],[138.166,132.0],[138.162,5.0]],[[138.174,55.0],[138.175,5.0],[138.177,6.0],[138.178,3.0],[138.179,35.0]]]
["binance-futures","SOLUSDT",1725077271862,[[138.211,26.0],[138.208,32.0],[138.206,1.0],[138.204,32.0],[138.202,24.0]],[[138.212,358.0],[138.213,8.0],[138.214,33.0],[138.216,61.0],[138.217,83.0]]]
["binance-futures","SOLUSDT",1725077308102,[[138.245,420.0],[138.244,3.0],[138.243,6.0],[138.242,4.0],[138.241,44.0]],[[138.246,147.0],[138.247,6.0],[138.248,3.0],[138.249,11.0],[138.25,3.0]]]
["binance-futures","SOLUSDT",1725077365426,[[138.332,226.0],[138.331,17.0],[138.327,6.0]],[[138.333,591.0],[138.334,54.0],[138.335,151.0],[138.336,144.0],[138.337,129.0]]]
["binance-futures","SOLUSDT",1725077377205,[[138.266,220.0],[138.265,28.0],[138.264,40.0],[138.263,64.0],[138.262,110.0]],[[138.267,121.0],[138.268,3.0],[138.269,21.0],[138.27,3.0],[138.271,6.0]]]
["binance-futures","SOLUSDT",1725077444327,[[138.253,481.0],[138.252,265.0],[138.251,124.0],[138.25,3.0],[138.249,6.0]],[[138.254,11.0],[138.255,1.0],[138.256,1.0],[138.258,181.0],[138.259,31.0]]]
["binance-futures","SOLUSDT",1725077485104,[[138.263,269.0],[138.262,3.0],[138.261,7.0],[138.26,40.0],[138.259,6.0]],[[138.264,166.0],[138.269,3.0],[138.27,3.0],[138.271,6.0],[138.273,10.0]]]
["binance-futures","SOLUSDT",1725077545559,[[138.296,244.0],[138.295,33.0],[138.294,3.0],[138.293,6.0],[138.292,3.0]],[[138.297,117.0],[138.298,3.0],[138.299,6.0],[138.3,4.0],[138.301,9.0]]]
["binance-futures","SOLUSDT",1725077586102,[[138.325,160.0],[138.324,121.0],[138.323,6.0],[138.322,27.0],[138.321,17.0]],[[138.326,118.0],[138.327,9.0],[138.328,104.0],[138.329,6.0],[138.33,6.0]]]
["binance-futures","SOLUSDT",1725077664233,[[138.289,56.0],[138.288,61.0],[138.287,32.0],[138.286,9.0],[138.285,7.0]],[[138.29,638.0],[138.291,9.0],[138.292,3.0],[138.293,6.0],[138.294,10.0]]]
["binance-futures","SOLUSDT",1725077706122,[[138.339,306.0],[138.338,15.0],[138.337,182.0],[138.336,160.0],[138.335,22.0]],[[138.34,99.0],[138.341,11.0],[138.342,7.0],[138.343,6.0],[138.344,3.0]]]
["binance-futures","SOLUSDT",1725077768820,[[138.256,2.0],[138.255,64.0],[138.253,1.0],[138.247,6.0],[138.246,3.0]],[[138.257,353.0],[138.258,67.0],[138.259,6.0],[138.26,43.0],[138.261,9.0]]]
["binance-futures","SOLUSDT",1725077844361,[[138.281,339.0],[138.28,167.0],[138.279,25.0],[138.277,107.0],[138.276,141.0]],[[138.282,13.0],[138.284,10.0],[138.285,20.0],[138.29,1.0],[138.294,2.0]]]
["binance-futures","SOLUSDT",1725077912951,[[138.361,184.0],[138.36,100.0],[138.359,6.0],[138.358,3.0],[138.357,6.0]],[[138.362,160.0],[138.363,129.0],[138.364,1.0],[138.365,1.0],[138.366,1.0]]]
["binance-futures","SOLUSDT",1725077961870,[[138.378,101.0],[138.377,42.0],[138.376,81.0],[138.375,84.0],[138.374,19.0]],[[138.379,12.0],[138.382,1.0],[138.384,35.0],[138.385,43.0],[138.386,37.0]]]
["binance-futures","SOLUSDT",1725077999661,[[138.392,93.0],[138.391,72.0],[138.389,16.0],[138.388,2.0],[138.385,5.0]],[[138.393,112.0],[138.394,5.0],[138.395,1.0],[138.396,35.0],[138.398,80.0]]]
["binance-futures","SOLUSDT",1725078065872,[[138.343,35.0],[138.342,46.0],[138.341,8.0],[138.34,36.0],[138.339,30.0]],[[138.344,109.0],[138.345,6.0],[138.35,3.0],[138.351,41.0],[138.358,72.0]]]
["binance-futures","SOLUSDT",1725078075870,[[138.361,48.0],[138.36,42.0],[138.355,11.0],[138.347,19.0],[138.337,1.0]],[[138.362,113.0],[138.364,31.0],[138.366,12.0],[138.367,22.0],[138.369,42.0]]]
["binance-futures","SOLUSDT",1725078153120,[[138.461,61.0],[138.46,33.0],[138.459,30.0],[138.458,3.0],[138.457,8.0]],[[138.462,144.0],[138.463,1.0],[138.468,9.0],[138.469,64.0],[138.47,71.0]]]
["binance-futures","SOLUSDT",1725078164752,[[138.461,200.0],[138.46,57.0],[138.458,14.0],[138.457,124.0],[138.456,33.0]],[[138.462,5.0],[138.47,8.0],[138.471,16.0],[138.472,16.0],[138.476,41.0]]]
["binance-futures","SOLUSDT",1725078228051,[[138.415,613.0],[138.414,3.0],[138.413,7.0],[138.412,82.0],[138.411,111.0]],[[138.416,159.0],[138.417,8.0],[138.418,3.0],[138.419,7.0],[138.42,4.0]]]
["binance-futures","SOLUSDT",1725078279828,[[138.415,580.0],[138.414,5.0],[138.407,6.0],[138.406,8.0],[138.402,8.0]],[[138.416,161.0],[138.417,9.0],[138.418,3.0],[138.419,7.0],[138.42,4.0]]]
["binance-futures","SOLUSDT",1725078344183,[[138.455,131.0],[138.454,3.0],[138.453,4.0],[138.452,34.0],[138.451,3.0]],[[138.456,232.0],[138.457,96.0],[138.458,3.0],[138.459,76.0],[138.46,127.0]]]
["binance-futures","SOLUSDT",1725078379372,[[138.467,144.0],[138.466,3.0],[138.465,6.0],[138.464,8.0],[138.463,24.0]],[[138.468,45.0],[138.469,11.0],[138.47,39.0],[138.471,42.0],[138.472,79.0]]]
["binance-futures","SOLUSDT",1725078443468,[[138.518,24.0],[138.517,29.0],[138.516,1.0],[138.514,4.0],[138.486,6.0]],[[138.519,352.0],[138.52,74.0],[138.521,35.0],[138.522,3.0],[138.523,6.0]]]
["binance-futures","SOLUSDT",1725078509010,[[138.524,73.0],[138.521,5.0],[138.519,78.0],[138.518,1.0],[138.517,9.0]],[[138.525,164.0],[138.526,15.0],[138.527,7.0],[138.528,94.0],[138.529,35.0]]]
["binance-futures","SOLUSDT",1725078548881,[[138.499,22.0],[138.498,1.0],[138.495,6.0],[138.49,2.0]],[[138.5,253.0],[138.501,120.0],[138.502,3.0],[138.504,37.0],[138.505,163.0]]]
["binance-futures","SOLUSDT",1725078615022,[[138.477,158.0],[138.476,3.0],[138.475,95.0],[138.474,93.0],[138.473,95.0]],[[138.478,90.0],[138.479,6.0],[138.48,30.0],[138.483,28.0],[138.484,41.0]]]
["binance-futures","SOLUSDT",1725078651377,[[138.468,12.0],[138.462,1.0],[138.46,27.0],[138.459,3.0],[138.451,17.0]],[[138.469,95.0],[138.47,3.0],[138.471,22.0],[138.472,30.0],[138.473,3.0]]]
["binance-futures","SOLUSDT",1725078709593,[[138.501,43.0],[138.5,86.0],[138.499,88.0],[138.498,4.0]],[[138.502,81.0],[138.504,120.0],[138.505,92.0],[138.507,6.0],[138.508,25.0]]]
["binance-futures","SOLUSDT",1725078716972,[[138.504,325.0],[138.503,6.0],[138.501,134.0],[138.499,195.0],[138.498,134.0]],[[138.505,5.0],[138.506,5.0],[138.507,6.0],[138.513,1.0],[138.514,17.0]]]
["binance-futures","SOLUSDT",1725078790974,[[138.543,47.0],[138.538,3.0],[138.537,3.0],[138.536,27.0],[138.535,3.0]],[[138.544,124.0],[138.546,4.0],[138.548,24.0],[138.55,76.0],[138.551,45.0]]]
["binance-futures","SOLUSDT",1725078801313,[[138.543,157.0],[138.542,3.0],[138.541,6.0],[138.54,27.0],[138.539,10.0]],[[138.544,17.0],[138.547,4.0],[138.553,6.0],[138.554,15.0],[138.557,5.0]]]
["binance-futures","SOLUSDT",1725078858127,[[138.488,22.0],[138.486,1.0],[138.483,3.0],[138.482,68.0],[138.481,69.0]],[[138.489,216.0],[138.49,78.0],[138.491,122.0],[138.492,109.0],[138.493,78.0]]]
["binance-futures","SOLUSDT",1725078896901,[[138.452,82.0],[138.451,29.0],[138.45,96.0],[138.449,75.0],[138.448,3.0]],[[138.453,144.0],[138.454,5.0],[138.455,3.0],[138.456,27.0],[138.457,29.0]]]
["binance-futures","SOLUSDT",1725078963553,[[138.467,53.0],[138.466,41.0],[138.465,54.0],[138.464,3.0],[138.463,40.0]],[[138.468,104.0],[138.469,3.0],[138.471,27.0],[138.474,13.0],[138.475,113.0]]]
["binance-futures","SOLUSDT",1725079002225,[[138.466,347.0],[138.465,58.0],[138.464,117.0],[138.463,137.0],[138.462,165.0]],[[138.467,69.0],[138.468,56.0],[138.469,1.0],[138.472,4.0],[138.473,3.0]]]
["binance-futures","SOLUSDT",1725079074441,[[138.475,317.0],[138.474,23.0],[138.473,43.0],[138.472,129.0],[138.471,140.0]],[[138.476,17.0],[138.478,13.0],[138.479,10.0],[138.48,26.0],[138.504,42.0]]]
["binance-futures","SOLUSDT",1725079125852,[[138.422,150.0],[138.421,7.0],[138.42,28.0],[138.419,6.0],[138.418,3.0]],[[138.423,31.0],[138.427,4.0],[138.431,7.0],[138.432,3.0],[138.434,3.0]]]
["binance-futures","SOLUSDT",1725079189197,[[138.316,134.0],[138.315,7.0],[138.314,3.0],[138.313,8.0],[138.312,34.0]],[[138.317,72.0],[138.318,3.0],[138.319,6.0],[138.32,26.0],[138.321,6.0]]]
["binance-futures","SOLUSDT",1725079256852,[[138.345,23.0],[138.344,3.0],[138.342,1.0],[138.341,1.0],[138.333,3.0]],[[138.346,197.0],[138.347,36.0],[138.348,105.0],[138.349,3.0],[138.35,12.0]]]
["binance-futures","SOLUSDT",1725079269120,[[138.329,8.0],[138.326,1.0],[138.324,1.0],[138.323,64.0],[138.322,70.0]],[[138.33,146.0],[138.331,42.0],[138.332,26.0],[138.333,44.0],[138.334,76.0]]]
["binance-futures","SOLUSDT",1725079365239,[[138.385,165.0],[138.384,3.0],[138.383,6.0],[138.382,3.0],[138.381,24.0]],[[138.386,11.0],[138.387,2.0],[138.388,27.0],[138.39,3.0],[138.392,21.0]]]
["binance-futures","SOLUSDT",1725079379000,[[138.423,101.0],[138.422,3.0],[138.421,6.0],[138.42,111.0],[138.419,112.0]],[[138.424,60.0],[138.425,40.0],[138.426,50.0],[138.428,6.0],[138.429,1.0]]]
["binance-futures","SOLUSDT",1725079475244,[[138.508,127.0],[138.507,6.0],[138.506,60.0],[138.505,82.0],[138.504,63.0]],[[138.509,144.0],[138.51,8.0],[138.512,3.0],[138.513,184.0],[138.514,2.0]]]
["binance-futures","SOLUSDT",1725079499286,[[138.511,223.0],[138.51,10.0],[138.509,6.0],[138.508,63.0],[138.507,6.0]],[[138.512,65.0],[138.513,24.0],[138.514,2.0],[138.516,5.0],[138.517,4.0]]]
["binance-futures","SOLUSDT",1725079531053,[[138.519,78.0],[138.516,27.0],[138.515,6.0],[138.514,67.0],[138.5,24.0]],[[138.52,169.0],[138.521,6.0],[138.523,7.0],[138.524,24.0],[138.525,19.0]]]
["binance-futures","SOLUSDT",1725079589809,[[138.536,24.0],[138.535,79.0],[138.526,3.0],[138.522,3.0],[138.519,1.0]],[[138.541,230.0],[138.542,46.0],[138.544,24.0],[138.545,6.0],[138.546,22.0]]]
["binance-futures","SOLUSDT",1725079650021,[[138.552,101.0],[138.551,3.0],[138.55,3.0],[138.549,3.0],[138.548,92.0]],[[138.553,28.0],[138.556,23.0],[138.559,30.0],[138.56,85.0],[138.561,37.0]]]
["binance-futures","SOLUSDT",1725079695928,[[138.609,151.0],[138.608,26.0],[138.605,6.0],[138.604,26.0],[138.602,43.0]],[[138.61,100.0],[138.611,16.0],[138.612,26.0],[138.614,14.0],[138.615,88.0]]]
["binance-futures","SOLUSDT",1725079748222,[[138.624,46.0],[138.622,3.0],[138.621,4.0],[138.62,26.0],[138.617,67.0]],[[138.625,22.0],[138.627,24.0],[138.63,57.0],[138.631,57.0],[138.642,1.0]]]
["binance-futures","SOLUSDT",1725079809097,[[138.605,217.0],[138.604,29.0],[138.603,3.0],[138.602,6.0],[138.601,82.0]],[[138.606,31.0],[138.613,11.0],[138.617,11.0],[138.618,4.0],[138.62,25.0]]]
["binance-futures","SOLUSDT",1725079847755,[[138.634,34.0],[138.633,4.0],[138.629,24.0],[138.628,10.0]],[[138.635,157.0],[138.636,24.0],[138.637,4.0],[138.638,29.0],[138.639,4.0]]]
["binance-futures","SOLUSDT",1725079905594,[[138.675,194.0],[138.667,3.0],[138.666,3.0],[138.665,6.0],[138.664,3.0]],[[138.676,101.0],[138.677,6.0],[138.678,7.0],[138.679,7.0],[138.68,25.0]]]
["binance-futures","SOLUSDT",1725079931112,[[138.689,45.0],[138.684,22.0],[138.683,6.0],[138.682,9.0],[138.681,36.0]],[[138.69,376.0],[138.691,116.0],[138.692,97.0],[138.693,91.0],[138.695,8.0]]]
["binance-futures","SOLUSDT",1725079999415,[[138.611,4.0],[138.61,2.0],[138.607,6.0],[138.606,37.0]],[[138.612,114.0],[138.613,8.0],[138.614,3.0],[138.615,3.0],[138.616,72.0]]]
["binance-futures","SOLUSDT",1725080010286,[],[[138.581,142.0],[138.582,40.0],[138.583,28.0],[138.584,50.0],[138.585,28.0]]]
["binance-futures","SOLUSDT",1725080046623,[[138.605,11.0],[138.604,22.0],[138.602,4.0],[138.601,31.0],[138.584,17.0]],[[138.606,79.0],[138.607,156.0],[138.608,64.0],[138.609,6.0],[138.61,3.0]]]
["binance-futures","SOLUSDT",1725080108490,[[138.565,135.0],[138.564,3.0],[138.563,3.0],[138.562,6.0],[138.561,3.0]],[[138.566,25.0],[138.567,2.0],[138.568,1.0],[138.571,3.0],[138.589,29.0]]]
["binance-futures","SOLUSDT",1725080160759,[[138.599,134.0],[138.596,114.0],[138.595,89.0],[138.593,56.0],[138.592,9.0]],[[138.6,258.0],[138.601,42.0],[138.602,41.0],[138.603,42.0],[138.604,89.0]]]
["binance-futures","SOLUSDT",1725080204362,[[138.648,143.0],[138.647,56.0],[138.646,29.0],[138.645,84.0],[138.644,168.0]],[[138.649,70.0],[138.65,4.0],[138.651,6.0],[138.652,25.0],[138.653,7.0]]]
["binance-futures","SOLUSDT",1725080268327,[[138.667,57.0],[138.665,22.0],[138.664,25.0],[138.663,49.0],[138.662,105.0]],[[138.668,165.0],[138.669,6.0],[138.67,118.0],[138.671,119.0],[138.672,82.0]]]
["binance-futures","SOLUSDT",1725080344276,[[138.6,78.0],[138.599,8.0],[138.596,19.0],[138.595,9.0],[138.587,40.0]],[[138.601,84.0],[138.602,3.0],[138.603,47.0],[138.604,25.0],[138.605,6.0]]]
["binance-futures","SOLUSDT",1725080373257,[[138.634,14.0],[138.631,33.0],[138.629,63.0],[138.627,9.0],[138.626,68.0]],[[138.635,101.0],[138.636,36.0],[138.637,20.0],[138.638,16.0],[138.639,16.0]]]
["binance-futures","SOLUSDT",1725080434354,[],[[138.538,83.0],[138.539,50.0],[138.54,80.0],[138.541,112.0],[138.542,43.0]]]
["binance-futures","SOLUSDT",1725080473097,[[138.554,13.0],[138.55,3.0],[138.546,1.0],[138.543,18.0]],[[138.555,234.0],[138.556,116.0],[138.557,13.0],[138.558,24.0],[138.559,112.0]]]
["binance-futures","SOLUSDT",1725080534824,[[138.545,446.0],[138.544,28.0],[138.543,82.0],[138.542,115.0],[138.541,141.0]],[[138.546,72.0],[138.548,3.0],[138.551,12.0],[138.552,28.0],[138.553,33.0]]]
["binance-futures","SOLUSDT",1725080548355,[[138.52,119.0],[138.519,8.0],[138.518,3.0],[138.516,102.0],[138.515,3.0]],[[138.521,5.0],[138.541,246.0],[138.543,18.0],[138.548,28.0],[138.552,33.0]]]
["binance-futures","SOLUSDT",1725080630434,[[138.459,271.0],[138.458,5.0],[138.457,50.0],[138.456,195.0],[138.455,137.0]],[[138.46,39.0],[138.464,35.0],[138.468,17.0],[138.469,59.0],[138.472,1.0]]]
["binance-futures","SOLUSDT",1725080642334,[[138.464,114.0],[138.463,6.0],[138.462,3.0],[138.461,6.0],[138.46,3.0]],[[138.465,26.0],[138.468,2.0],[138.47,13.0],[138.471,128.0],[138.472,28.0]]]
["binance-futures","SOLUSDT",1725080727582,[[138.457,365.0],[138.456,29.0],[138.455,45.0],[138.454,124.0],[138.453,96.0]],[[138.458,9.0],[138.461,3.0],[138.463,6.0],[138.464,40.0],[138.465,21.0]]]
["binance-futures","SOLUSDT",1725080756760,[[138.485,121.0],[138.481,7.0],[138.48,3.0],[138.476,34.0],[138.475,3.0]],[[138.486,121.0],[138.487,6.0],[138.488,29.0],[138.489,42.0],[138.49,76.0]]]
["binance-futures","SOLUSDT",1725080824524,[[138.436,134.0],[138.435,77.0],[138.434,3.0],[138.433,6.0],[138.432,26.0]],[[138.437,31.0],[138.438,8.0],[138.439,6.0],[138.44,28.0],[138.441,78.0]]]
["binance-futures","SOLUSDT",1725080873703,[[138.449,65.0],[138.447,3.0],[138.446,8.0],[138.445,6.0]],[[138.45,148.0],[138.451,72.0],[138.452,28.0],[138.453,6.0],[138.454,15.0]]]
["binance-futures","SOLUSDT",1725080933077,[[138.432,72.0],[138.431,3.0],[138.429,3.0],[138.428,65.0],[138.427,9.0]],[[138.433,54.0],[138.434,3.0],[138.435,6.0],[138.436,8.0],[138.437,69.0]]]
["binance-futures","SOLUSDT",1725080993173,[[138.409,82.0],[138.405,3.0],[138.404,7.0],[138.403,36.0],[138.402,109.0]],[[138.41,131.0],[138.411,6.0],[138.412,73.0],[138.413,115.0],[138.414,153.0]]]
["binance-futures","SOLUSDT",1725081030469,[[138.401,190.0],[138.4,4719.0],[138.399,6.0],[138.397,172.0],[138.396,1.0]],[[138.402,58.0],[138.403,4.0],[138.406,6.0],[138.407,68.0],[138.408,65.0]]]
["binance-futures","SOLUSDT",1725081097856,[[138.363,12.0],[138.362,1.0],[138.361,21.0],[138.36,60.0],[138.359,68.0]],[[138.364,219.0],[138.365,52.0],[138.366,126.0],[138.367,52.0],[138.368,59.0]]]
["binance-futures","SOLUSDT",1725081115437,[[138.362,156.0],[138.361,27.0],[138.36,54.0],[138.359,7.0],[138.358,37.0]],[[138.363,269.0],[138.364,22.0],[138.365,9.0],[138.366,9.0],[138.367,14.0]]]
["binance-futures","SOLUSDT",1725081197720,[[138.394,64.0],[138.393,3.0],[138.392,49.0],[138.391,17.0],[138.39,42.0]],[[138.395,103.0],[138.396,52.0],[138.397,14.0],[138.398,78.0],[138.399,74.0]]]
["binance-futures","SOLUSDT",1725081211311,[[138.399,292.0],[138.398,93.0],[138.397,38.0],[138.396,50.0],[138.395,128.0]],[[138.4,477.0],[138.401,3.0],[138.402,4.0],[138.404,5.0],[138.408,5.0]]]
["binance-futures","SOLUSDT",1725081299818,[[138.36,36.0],[138.356,5.0],[138.352,6.0],[138.35,11.0],[138.349,6.0]],[[138.361,151.0],[138.362,3.0],[138.364,49.0],[138.365,38.0],[138.368,55.0]]]
["binance-futures","SOLUSDT",1725081311461,[[138.342,40.0],[138.34,4.0],[138.338,2.0],[138.337,1.0],[138.336,1.0]],[[138.343,478.0],[138.344,205.0],[138.346,82.0],[138.347,93.0],[138.348,182.0]]]
["binance-futures","SOLUSDT",1725081346818,[[138.226,154.0],[138.225,3.0],[138.224,136.0],[138.223,115.0],[138.222,55.0]],[[138.227,22.0],[138.228,44.0],[138.229,17.0],[138.23,19.0],[138.245,68.0]]]
["binance-futures","SOLUSDT",1725081407883,[[138.23,91.0],[138.229,18.0],[138.228,45.0],[138.227,6.0],[138.226,17.0]],[[138.231,98.0],[138.232,42.0],[138.233,47.0],[138.234,42.0],[138.235,52.0]]]
["binance-futures","SOLUSDT",1725081463130,[[138.172,72.0],[138.171,52.0],[138.17,11.0],[138.169,3.0],[138.168,29.0]],[[138.173,22.0],[138.176,36.0],[138.177,56.0],[138.182,7.0],[138.185,3.0]]]
["binance-futures","SOLUSDT",1725081509113,[[138.181,46.0],[138.177,48.0],[138.176,29.0],[138.175,72.0],[138.174,27.0]],[[138.182,132.0],[138.183,100.0],[138.184,44.0],[138.185,40.0],[138.186,3.0]]]
["binance-futures","SOLUSDT",1725081552424,[[138.199,335.0],[138.198,45.0],[138.197,34.0],[138.196,34.0],[138.195,33.0]],[[138.2,22.0],[138.202,3.0],[138.205,70.0],[138.206,56.0],[138.25,99.0]]]
["binance-futures","SOLUSDT",1725081616469,[[138.231,240.0],[138.23,51.0],[138.229,6.0],[138.228,32.0],[138.227,60.0]],[[138.232,17.0],[138.235,16.0],[138.236,17.0],[138.237,3.0],[138.238,13.0]]]
["binance-futures","SOLUSDT",1725081662660,[[138.206,160.0],[138.205,3.0],[138.204,32.0],[138.203,3.0],[138.202,3.0]],[[138.207,110.0],[138.211,29.0],[138.212,20.0],[138.214,12.0],[138.215,1.0]]]
["binance-futures","SOLUSDT",1725081714909,[[138.121,404.0],[138.12,3.0],[138.119,3.0],[138.118,3.0],[138.116,3.0]],[[138.122,105.0],[138.123,6.0],[138.124,32.0],[138.125,6.0],[138.126,28.0]]]
["binance-futures","SOLUSDT",1725081758705,[[138.154,13.0],[138.153,6.0],[138.152,31.0],[138.151,46.0],[138.15,3.0]],[[138.155,75.0],[138.156,32.0],[138.157,45.0],[138.158,3.0],[138.159,6.0]]]
["binance-futures","SOLUSDT",1725081830736,[[138.146,199.0],[138.145,3.0],[138.144,78.0],[138.143,3.0],[138.141,30.0]],[[138.147,30.0],[138.149,19.0],[138.15,5.0],[138.151,69.0],[138.154,21.0]]]
["binance-futures","SOLUSDT",1725081841765,[[138.126,278.0],[138.125,52.0],[138.124,3.0],[138.123,47.0],[138.122,3.0]],[[138.127,34.0],[138.128,29.0],[138.129,6.0],[138.13,30.0],[138.131,71.0]]]
["binance-futures","SOLUSDT",1725081891455,[[138.121,115.0],[138.12,12.0],[138.119,47.0],[138.118,126.0],[138.117,9.0]],[[138.122,124.0],[138.123,10.0],[138.124,28.0],[138.125,6.0],[138.126,120.0]]]
["binance-futures","SOLUSDT",1725081952919,[[138.052,74.0],[138.05,10.0],[138.048,174.0],[138.047,10.0],[138.037,16.0]],[[138.053,69.0],[138.054,3.0],[138.055,3.0],[138.056,27.0],[138.057,3.0]]]
["binance-futures","SOLUSDT",1725082002349,[[138.097,2.0],[138.091,23.0],[138.089,22.0],[138.088,30.0],[138.087,3.0]],[[138.098,448.0],[138.099,110.0],[138.1,27.0],[138.101,38.0],[138.102,29.0]]]
["binance-futures","SOLUSDT",1725082040357,[[138.129,79.0],[138.128,27.0],[138.127,27.0],[138.126,27.0],[138.125,67.0]],[[138.13,96.0],[138.131,7.0],[138.132,31.0],[138.133,93.0],[138.134,62.0]]]
["binance-futures","SOLUSDT",1725082089013,[[138.068,133.0],[138.067,6.0],[138.066,4.0],[138.065,57.0],[138.064,75.0]],[[138.069,42.0],[138.073,1.0],[138.074,1.0],[138.075,15.0],[138.076,32.0]]]
["binance-futures","SOLUSDT",1725082127464,[[138.141,101.0],[138.14,54.0],[138.139,33.0],[138.138,3.0],[138.137,6.0]],[[138.142,164.0],[138.143,6.0],[138.144,30.0],[138.145,7.0],[138.146,3.0]]]
["binance-futures","SOLUSDT",1725082183961,[[138.094,63.0],[138.092,28.0],[138.091,6.0],[138.09,1.0],[138.089,11.0]],[[138.095,131.0],[138.096,152.0],[138.097,6.0],[138.099,23.0],[138.1,33.0]]]
["binance-futures","SOLUSDT",1725082237409,[[138.078,153.0],[138.077,3.0],[138.076,29.0],[138.075,3.0],[138.074,100.0]],[[138.079,47.0],[138.08,27.0],[138.081,27.0],[138.082,27.0],[138.084,30.0]]]
["binance-futures","SOLUSDT",1725082270689,[[138.109,228.0],[138.108,84.0],[138.107,230.0],[138.106,117.0],[138.105,126.0]],[[138.11,14.0],[138.112,29.0],[138.114,20.0],[138.115,31.0],[138.124,11.0]]]
["binance-futures","SOLUSDT",1725082327883,[[138.174,6.0],[138.172,24.0],[138.169,28.0],[138.168,5.0],[138.162,22.0]],[[138.175,296.0],[138.176,113.0],[138.177,81.0],[138.178,119.0],[138.179,98.0]]]
["binance-futures","SOLUSDT",1725082362166,[[138.283,98.0],[138.282,3.0],[138.281,6.0],[138.28,33.0],[138.279,32.0]],[[138.284,132.0],[138.285,6.0],[138.287,4.0],[138.288,30.0],[138.289,10.0]]]
["binance-futures","SOLUSDT",1725082419290,[[138.137,6.0],[138.128,22.0],[138.127,5.0],[138.126,28.0],[138.125,14.0]],[[138.138,376.0],[138.139,150.0],[138.14,113.0],[138.141,120.0],[138.142,93.0]]]
["binance-futures","SOLUSDT",1725082431834,[[138.148,122.0],[138.147,33.0],[138.146,3.0],[138.145,7.0],[138.144,33.0]],[[138.149,28.0],[138.151,6.0],[138.152,33.0],[138.153,6.0],[138.154,12.0]]]
["binance-futures","SOLUSDT",1725082463322,[[138.166,147.0],[138.165,3.0],[138.164,32.0],[138.162,82.0],[138.161,108.0]],[[138.167,23.0],[138.172,3.0],[138.173,3.0],[138.175,3.0],[138.178,4.0]]]
["binance-futures","SOLUSDT",1725082528899,[[138.197,284.0],[138.196,32.0],[138.194,150.0],[138.193,102.0],[138.192,156.0]],[[138.198,7.0],[138.199,1.0],[138.2,18.0],[138.201,16.0],[138.202,42.0]]]
["binance-futures","SOLUSDT",1725082595623,[[138.241,100.0],[138.236,80.0],[138.235,109.0],[138.231,6.0]],[[138.242,172.0],[138.243,54.0],[138.244,29.0],[138.247,6.0],[138.249,42.0]]]
["binance-futures","SOLUSDT",1725082626100,[],[[138.193,97.0],[138.194,3.0],[138.196,29.0],[138.197,33.0],[138.198,3.0]]]
["binance-futures","SOLUSDT",1725082701766,[[138.131,188.0],[138.13,3.0],[138.129,3.0],[138.128,70.0],[138.127,83.0]],[[138.132,29.0],[138.133,10.0],[138.139,3.0],[138.157,47.0],[138.159,61.0]]]
["binance-futures","SOLUSDT",1725082747908,[[138.193,17.0],[138.187,1.0],[138.186,1.0],[138.184,1.0],[138.171,3.0]],[[138.194,288.0],[138.195,3.0],[138.196,39.0],[138.197,3.0],[138.198,48.0]]]
["binance-futures","SOLUSDT",1725082805339,[[138.138,44.0],[138.136,28.0],[138.135,6.0],[138.134,3.0],[138.133,6.0]],[[138.139,193.0],[138.14,29.0],[138.141,9.0],[138.142,26.0],[138.143,8.0]]]
["binance-futures","SOLUSDT",1725082881074,[[138.122,1.0],[138.121,17.0],[138.12,31.0],[138.118,3.0],[138.115,8.0]],[[138.123,558.0],[138.124,105.0],[138.125,3.0],[138.126,38.0],[138.127,10.0]]]
["binance-futures","SOLUSDT",1725082929932,[[138.115,11.0],[138.101,16.0],[138.091,34.0],[138.087,38.0],[138.084,211.0]],[[138.116,612.0],[138.117,257.0],[138.118,119.0],[138.119,6.0],[138.12,85.0]]]
["binance-futures","SOLUSDT",1725082984188,[[138.103,2.0],[138.093,53.0],[138.092,38.0],[138.089,2.0],[138.087,22.0]],[[138.104,377.0],[138.105,150.0],[138.108,73.0],[138.109,104.0],[138.11,135.0]]]
["binance-futures","SOLUSDT",1725082995298,[[138.09,16.0],[138.089,1.0],[138.087,15.0],[138.084,1.0]],[[138.091,429.0],[138.092,153.0],[138.093,106.0],[138.094,12.0],[138.095,45.0]]]
["binance-futures","SOLUSDT",1725083077557,[[138.103,34.0],[138.102,5.0],[138.101,7.0],[138.1,35.0],[138.099,20.0]],[[138.104,113.0],[138.105,6.0],[138.106,3.0],[138.107,45.0],[138.108,153.0]]]
["binance-futures","SOLUSDT",1725083107770,[[138.087,49.0],[138.086,5.0],[138.085,3.0],[138.084,3.0],[138.083,7.0]],[[138.088,138.0],[138.089,29.0],[138.09,7.0],[138.091,51.0],[138.092,30.0]]]
["binance-futures","SOLUSDT",1725083147927,[[138.121,236.0],[138.12,283.0],[138.119,60.0],[138.118,32.0],[138.116,55.0]],[[138.122,24.0],[138.123,44.0],[138.124,86.0],[138.125,145.0],[138.126,90.0]]]
["binance-futures","SOLUSDT",1725083220169,[[138.147,238.0],[138.146,59.0],[138.145,47.0],[138.144,141.0],[138.143,169.0]],[[138.148,70.0],[138.149,12.0],[138.15,5.0],[138.151,6.0],[138.152,31.0]]]
["binance-futures","SOLUSDT",1725083288763,[[138.175,372.0],[138.174,142.0],[138.173,8.0],[138.172,3.0],[138.171,24.0]],[[138.176,46.0],[138.177,18.0],[138.179,68.0],[138.18,97.0],[138.181,64.0]]]
["binance-futures","SOLUSDT",1725083329889,[[138.091,8.0],[138.089,1.0],[138.088,27.0],[138.087,7.0],[138.084,30.0]],[[138.092,335.0],[138.093,103.0],[138.095,73.0],[138.096,65.0],[138.097,2.0]]]
["binance-futures","SOLUSDT",1725083375327,[[137.9,5153.0],[137.899,5.0],[137.898,3.0],[137.897,6.0],[137.896,17.0]],[[137.901,31.0],[137.902,27.0],[137.903,27.0],[137.904,54.0],[137.906,38.0]]]
["binance-futures","SOLUSDT",1725083402956,[[137.845,179.0],[137.844,38.0],[137.843,87.0],[137.837,92.0],[137.836,145.0]],[[137.846,84.0],[137.847,1.0],[137.848,120.0],[137.849,6.0],[137.85,3.0]]]
["binance-futures","SOLUSDT",1725083454757,[[137.774,347.0],[137.773,52.0],[137.772,54.0],[137.771,2.0],[137.77,97.0]],[[137.775,6.0],[137.78,33.0],[137.782,69.0],[137.783,32.0],[137.784,3.0]]]
["binance-futures","SOLUSDT",1725083487084,[[137.895,136.0],[137.894,101.0],[137.893,3.0],[137.892,45.0],[137.891,3.0]],[[137.896,4.0],[137.897,3.0],[137.9,44.0],[137.902,6.0],[137.906,3.0]]]
["binance-futures","SOLUSDT",1725083523697,[[137.822,1.0],[137.82,2.0],[137.818,1.0],[137.817,6.0],[137.809,5.0]],[[137.823,282.0],[137.824,75.0],[137.825,6.0],[137.827,26.0],[137.828,54.0]]]
["binance-futures","SOLUSDT",1725083571530,[[137.807,193.0],[137.806,27.0],[137.805,26.0],[137.804,19.0],[137.803,6.0]],[[137.808,114.0],[137.809,6.0],[137.81,4.0],[137.811,6.0],[137.812,43.0]]]
["binance-futures","SOLUSDT",1725083582002,[[137.823,6.0],[137.816,22.0],[137.815,30.0],[137.814,4.0],[137.809,67.0]],[[137.824,345.0],[137.825,141.0],[137.826,3.0],[137.827,114.0],[137.828,112.0]]]
["binance-futures","SOLUSDT",1725083609911,[[137.77,125.0],[137.769,104.0],[137.768,46.0],[137.767,3.0],[137.766,104.0]],[[137.771,82.0],[137.774,35.0],[137.775,19.0],[137.779,9.0],[137.783,39.0]]]
["binance-futures","SOLUSDT",1725083660585,[[137.768,70.0],[137.767,6.0],[137.766,30.0],[137.765,6.0],[137.764,30.0]],[[137.769,139.0],[137.77,3.0],[137.771,7.0],[137.772,48.0],[137.773,22.0]]]
["binance-futures","SOLUSDT",1725083701402,[[137.715,110.0],[137.714,11.0],[137.713,81.0],[137.712,109.0],[137.711,115.0]],[[137.716,46.0],[137.717,3.0],[137.718,4.0],[137.719,3.0],[137.72,43.0]]]
["binance-futures","SOLUSDT",1725083765834,[[137.712,1.0],[137.71,1.0],[137.708,28.0],[137.706,5.0],[137.705,3.0]],[[137.713,146.0],[137.714,55.0],[137.715,16.0],[137.716,15.0],[137.717,3.0]]]
["binance-futures","SOLUSDT",1725083818465,[[137.692,148.0],[137.691,6.0],[137.69,86.0],[137.689,90.0],[137.688,3.0]],[[137.693,61.0],[137.694,4.0],[137.695,6.0],[137.696,3.0],[137.697,7.0]]]
["binance-futures","SOLUSDT",1725083855016,[[137.674,130.0],[137.673,115.0],[137.672,50.0],[137.671,6.0],[137.67,3.0]],[[137.675,33.0],[137.676,30.0],[137.677,6.0],[137.678,3.0],[137.679,35.0]]]
["binance-futures","SOLUSDT",1725083902218,[[137.582,614.0],[137.581,119.0],[137.58,31.0],[137.579,3.0],[137.578,3.0]],[[137.583,24.0],[137.585,6.0],[137.587,3.0],[137.589,3.0],[137.591,17.0]]]
["binance-futures","SOLUSDT",1725083933200,[[137.598,175.0],[137.597,3.0],[137.596,55.0],[137.595,117.0],[137.594,31.0]],[[137.599,23.0],[137.6,47.0],[137.603,36.0],[137.606,6.0],[137.607,1.0]]]
["binance-futures","SOLUSDT",1725083984733,[[137.593,124.0],[137.592,55.0],[137.591,33.0],[137.59,86.0],[137.589,52.0]],[[137.594,29.0],[137.596,3.0],[137.598,3.0],[137.599,557.0],[137.6,26.0]]]
["binance-futures","SOLUSDT",1725084028880,[[137.602,307.0],[137.601,24.0],[137.6,109.0],[137.599,949.0],[137.598,3.0]],[[137.603,114.0],[137.605,5.0],[137.606,6.0],[137.607,3.0],[137.608,74.0]]]
["binance-futures","SOLUSDT",1725084060732,[[137.602,640.0],[137.601,17.0],[137.6,4.0],[137.599,67.0]],[[137.603,239.0],[137.604,1.0],[137.605,32.0],[137.606,16.0],[137.607,53.0]]]
["binance-futures","SOLUSDT",1725084098932,[[137.516,131.0],[137.514,2.0],[137.513,14.0],[137.51,31.0],[137.508,39.0]],[[137.517,150.0],[137.518,90.0],[137.519,3.0],[137.52,62.0],[137.521,25.0]]]
["binance-futures","SOLUSDT",1725084110065,[[137.5,277.0],[137.499,6.0],[137.498,150.0],[137.497,1.0],[137.492,5.0]],[[137.501,671.0],[137.502,18.0],[137.503,34.0],[137.504,72.0],[137.505,90.0]]]
["binance-futures","SOLUSDT",1725084135016,[[137.531,196.0],[137.53,47.0],[137.529,3.0],[137.528,38.0],[137.527,6.0]],[[137.532,16.0],[137.533,22.0],[137.534,8.0],[137.537,10.0],[137.538,7.0]]]
["binance-futures","SOLUSDT",1725084175312,[[137.347,97.0],[137.346,4.0],[137.345,5.0],[137.344,35.0],[137.343,3.0]],[[137.348,55.0],[137.351,34.0],[137.352,32.0],[137.353,22.0],[137.356,32.0]]]
["binance-futures","SOLUSDT",1725084202272,[[137.431,32.0],[137.43,11.0],[137.429,2.0],[137.427,1.0],[137.424,1.0]],[[137.432,200.0],[137.433,6.0],[137.434,3.0],[137.435,6.0],[137.436,33.0]]]
["binance-futures","SOLUSDT",1725084253070,[[137.469,5.0],[137.465,50.0],[137.464,761.0],[137.463,2.0]],[[137.47,99.0],[137.471,6.0],[137.472,30.0],[137.473,90.0],[137.474,104.0]]]
["binance-futures","SOLUSDT",1725084301914,[[137.472,78.0],[137.471,6.0],[137.47,3.0],[137.469,25.0],[137.468,35.0]],[[137.473,154.0],[137.474,68.0],[137.475,2.0],[137.479,6.0],[137.481,14.0]]]
["binance-futures","SOLUSDT",1725084336263,[[137.582,151.0],[137.58,3.0],[137.579,3.0],[137.578,4.0],[137.577,35.0]],[[137.583,227.0],[137.584,35.0],[137.585,3.0],[137.586,63.0],[137.587,170.0]]]
["binance-futures","SOLUSDT",1725084373890,[[137.676,102.0],[137.675,5.0],[137.674,3.0],[137.673,3.0],[137.672,38.0]],[[137.677,213.0],[137.678,70.0],[137.684,30.0],[137.685,9.0],[137.686,22.0]]]
["binance-futures","SOLUSDT",1725084430346,[[137.802,355.0],[137.801,184.0],[137.8,179.0],[137.799,129.0],[137.798,102.0]],[[137.803,1.0],[137.808,1.0],[137.811,27.0],[137.815,12.0],[137.822,6.0]]]
["binance-futures","SOLUSDT",1725084463932,[[137.959,272.0],[137.958,5.0],[137.957,6.0],[137.956,174.0],[137.955,63.0]],[[137.96,22.0],[137.961,16.0],[137.962,22.0],[137.964,1.0],[137.966,5.0]]]
["binance-futures","SOLUSDT",1725084521166,[[137.947,213.0],[137.946,26.0],[137.944,56.0],[137.94,99.0],[137.939,144.0]],[[137.949,14.0],[137.95,169.0],[137.951,1.0],[137.954,9.0],[137.955,2.0]]]
["binance-futures","SOLUSDT",1725084553076,[[137.943,187.0],[137.942,103.0],[137.941,91.0],[137.94,56.0],[137.939,25.0]],[[137.944,21.0],[137.947,2.0],[137.948,52.0],[137.949,14.0],[137.95,3.0]]]
["binance-futures","SOLUSDT",1725084600485,[[137.916,294.0],[137.915,3.0],[137.914,3.0],[137.913,105.0],[137.912,145.0]],[[137.917,2.0],[137.918,1.0],[137.919,1.0],[137.921,3.0],[137.922,4.0]]]
["binance-futures","SOLUSDT",1725084609130,[[137.936,117.0],[137.935,41.0],[137.934,3.0],[137.933,29.0],[137.932,126.0]],[[137.937,117.0],[137.938,3.0],[137.939,7.0],[137.94,3.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1725084645785,[[137.906,84.0],[137.904,109.0],[137.903,87.0],[137.902,63.0],[137.901,144.0]],[[137.907,69.0],[137.908,15.0],[137.912,3.0],[137.913,14.0],[137.914,30.0]]]
["binance-futures","SOLUSDT",1725084703702,[[137.842,179.0],[137.841,22.0],[137.84,30.0],[137.839,3.0],[137.838,3.0]],[[137.843,3.0],[137.848,6.0],[137.849,6.0],[137.851,21.0],[137.852,15.0]]]
["binance-futures","SOLUSDT",1725084769202,[[137.899,220.0],[137.898,151.0],[137.897,6.0],[137.896,3.0],[137.895,6.0]],[[137.9,570.0],[137.901,9.0],[137.902,3.0],[137.903,6.0],[137.904,3.0]]]
["binance-futures","SOLUSDT",1725084810897,[[137.936,147.0],[137.935,2.0],[137.934,93.0],[137.933,144.0],[137.932,131.0]],[[137.937,45.0],[137.94,38.0],[137.944,38.0],[137.946,1.0],[137.948,56.0]]]
["binance-futures","SOLUSDT",1725084870822,[[137.957,280.0],[137.956,41.0],[137.955,6.0],[137.954,3.0],[137.953,95.0]],[[137.958,23.0],[137.962,193.0],[137.963,1.0],[137.964,2.0],[137.97,1.0]]]
["binance-futures","SOLUSDT",1725084912790,[[138.039,186.0],[138.038,3.0],[138.037,25.0],[138.036,35.0],[138.035,66.0]],[[138.04,10.0],[138.043,24.0],[138.048,35.0],[138.05,6.0],[138.051,2.0]]]
["binance-futures","SOLUSDT",1725084966147,[[138.08,147.0],[138.079,5.0],[138.078,4.0],[138.077,15.0],[138.076,34.0]],[[138.081,87.0],[138.084,56.0],[138.085,8.0],[138.086,56.0],[138.087,62.0]]]
["binance-futures","SOLUSDT",1725085018161,[[138.131,64.0],[138.13,2.0],[138.128,55.0],[138.127,6.0],[138.119,5.0]],[[138.132,113.0],[138.133,1.0],[138.136,29.0],[138.138,4.0],[138.15,61.0]]]
["binance-futures","SOLUSDT",1725085055187,[[138.103,10.0],[138.102,1.0],[138.083,2.0],[138.073,37.0],[138.071,19.0]],[[138.104,191.0],[138.105,90.0],[138.106,108.0],[138.107,108.0],[138.108,40.0]]]
["binance-futures","SOLUSDT",1725085112439,[[138.16,296.0],[138.159,113.0],[138.158,63.0],[138.156,80.0],[138.155,54.0]],[[138.161,75.0],[138.162,5.0],[138.163,6.0],[138.164,1346.0],[138.165,11.0]]]
["binance-futures","SOLUSDT",1725085156246,[[138.155,48.0],[138.149,16.0],[138.148,28.0],[138.147,8.0],[138.146,1.0]],[[138.156,135.0],[138.157,28.0],[138.158,3.0],[138.159,6.0],[138.16,32.0]]]
["binance-futures","SOLUSDT",1725085158432,[[138.155,218.0],[138.154,2.0],[138.152,27.0],[138.151,19.0],[138.147,8.0]],[[138.156,27.0],[138.157,22.0],[138.16,1.0],[138.166,43.0],[138.167,27.0]]]
["binance-futures","SOLUSDT",1725085214159,[[138.141,272.0],[138.14,28.0],[138.139,75.0],[138.138,79.0],[138.137,4.0]],[[138.142,50.0],[138.143,9.0],[138.144,27.0],[138.145,1.0],[138.147,1.0]]]
["binance-futures","SOLUSDT",1725085255379,[[138.155,154.0],[138.154,34.0],[138.153,1.0],[138.152,29.0],[138.151,5.0]],[[138.156,21.0],[138.162,83.0],[138.163,11.0],[138.166,3.0],[138.167,79.0]]]
["binance-futures","SOLUSDT",1725085302309,[[138.111,66.0],[138.11,8.0],[138.108,1.0],[138.101,30.0],[138.092,31.0]],[[138.112,316.0],[138.113,6.0],[138.114,70.0],[138.115,68.0],[138.116,99.0]]]
["binance-futures","SOLUSDT",1725085344125,[[138.133,209.0],[138.132,34.0],[138.131,89.0],[138.13,6.0],[138.128,25.0]],[[138.134,3.0],[138.136,1.0],[138.137,6.0],[138.138,4.0],[138.14,5.0]]]
["binance-futures","SOLUSDT",1725085413297,[[138.137,96.0],[138.136,34.0],[138.135,40.0],[138.134,3.0],[138.133,85.0]],[[138.138,72.0],[138.139,6.0],[138.14,28.0],[138.141,6.0],[138.142,3.0]]]
["binance-futures","SOLUSDT",1725085477451,[[138.018,236.0],[138.017,69.0],[138.016,96.0],[138.015,69.0],[138.014,73.0]],[[138.019,36.0],[138.021,1.0],[138.023,4.0],[138.025,22.0],[138.026,9.0]]]
["binance-futures","SOLUSDT",1725085518538,[[138.008,96.0],[138.004,4.0],[138.002,33.0],[138.001,48.0],[138.0,57.0]],[[138.009,110.0],[138.01,6.0],[138.011,3.0],[138.012,104.0],[138.013,167.0]]]
["binance-futures","SOLUSDT",1725085575264,[[137.962,161.0],[137.961,30.0],[137.96,24.0],[137.958,29.0]],[[137.963,25.0],[137.968,4.0],[137.972,3.0],[137.976,11.0],[137.977,60.0]]]
["binance-futures","SOLUSDT",1725085639906,[[138.009,49.0],[138.008,17.0],[137.999,42.0],[137.994,5.0],[137.992,6.0]],[[138.01,322.0],[138.011,28.0],[138.012,93.0],[138.013,66.0],[138.014,18.0]]]
["binance-futures","SOLUSDT",1725085684529,[[138.035,88.0],[138.032,6.0],[138.031,6.0],[138.028,46.0],[138.021,23.0]],[[138.036,94.0],[138.037,6.0],[138.038,3.0],[138.039,12.0],[138.04,21.0]]]
["binance-futures","SOLUSDT",1725085746753,[[138.245,175.0],[138.244,13.0],[138.242,614.0],[138.241,3.0],[138.24,3.0]],[[138.246,49.0],[138.247,74.0],[138.248,25.0],[138.25,133.0],[138.251,10.0]]]
["binance-futures","SOLUSDT",1725085782459,[[138.221,144.0],[138.22,3.0],[138.219,6.0],[138.218,60.0],[138.217,108.0]],[[138.222,119.0],[138.223,4.0],[138.224,29.0],[138.227,11.0],[138.237,11.0]]]
["binance-futures","SOLUSDT",1725085794603,[[138.191,220.0],[138.19,65.0],[138.188,48.0],[138.187,31.0],[138.186,7.0]],[[138.192,89.0],[138.2,23.0],[138.201,4.0],[138.207,18.0],[138.217,55.0]]]
["binance-futures","SOLUSDT",1725085848075,[[138.188,25.0],[138.182,3.0],[138.181,4.0],[138.179,9.0],[138.178,4.0]],[[138.189,395.0],[138.19,5.0],[138.191,53.0],[138.192,44.0],[138.193,21.0]]]
["binance-futures","SOLUSDT",1725085920673,[[138.281,195.0],[138.28,28.0],[138.279,340.0],[138.277,3.0],[138.276,7.0]],[[138.282,206.0],[138.283,3.0],[138.284,3.0],[138.285,3.0],[138.286,3.0]]]
["binance-futures","SOLUSDT",1725085941298,[[138.256,1.0],[138.253,5.0],[138.248,30.0],[138.247,3.0],[138.246,12.0]],[[138.257,256.0],[138.259,10.0],[138.26,58.0],[138.261,54.0],[138.262,124.0]]]
["binance-futures","SOLUSDT",1725085996314,[[138.195,13.0],[138.194,4.0],[138.193,9.0],[138.192,28.0]],[[138.196,60.0],[138.197,42.0],[138.198,14.0],[138.199,6.0],[138.2,3.0]]]
["binance-futures","SOLUSDT",1725086038303,[[138.143,100.0],[138.142,75.0],[138.141,136.0],[138.14,137.0],[138.139,84.0]],[[138.144,134.0],[138.145,3.0],[138.146,3.0],[138.147,3.0],[138.148,29.0]]]
["binance-futures","SOLUSDT",1725086097139,[[138.199,86.0],[138.198,5.0],[138.197,6.0],[138.196,28.0],[138.195,6.0]],[[138.2,12.0],[138.201,4.0],[138.203,25.0],[138.204,46.0],[138.205,3.0]]]
["binance-futures","SOLUSDT",1725086136771,[[138.27,241.0],[138.269,113.0],[138.268,25.0],[138.266,34.0],[138.265,77.0]],[[138.271,59.0],[138.283,26.0],[138.29,19.0],[138.291,38.0],[138.292,98.0]]]
["binance-futures","SOLUSDT",1725086200111,[[138.168,108.0],[138.167,10.0],[138.166,3.0],[138.165,11.0],[138.164,28.0]],[[138.169,6.0],[138.171,5.0],[138.174,4.0],[138.175,3.0],[138.176,3.0]]]
["binance-futures","SOLUSDT",1725086273498,[[138.149,163.0],[138.148,29.0],[138.147,29.0],[138.145,39.0],[138.144,11.0]],[[138.15,40.0],[138.151,31.0],[138.155,3.0],[138.156,29.0],[138.157,6.0]]]
["binance-futures","SOLUSDT",1725086296889,[[138.176,172.0],[138.175,7.0],[138.174,3.0],[138.173,80.0],[138.172,78.0]],[[138.177,14.0],[138.181,5.0],[138.183,19.0],[138.184,24.0],[138.187,3.0]]]
["binance-futures","SOLUSDT",1725086380810,[[138.13,51.0],[138.129,6.0],[138.128,30.0],[138.127,7.0],[138.126,1.0]],[[138.131,103.0],[138.132,27.0],[138.133,10.0],[138.134,39.0],[138.135,10.0]]]
["binance-futures","SOLUSDT",1725086423570,[[138.154,116.0],[138.153,6.0],[138.152,27.0],[138.151,6.0],[138.15,79.0]],[[138.155,36.0],[138.156,24.0],[138.157,27.0],[138.158,24.0],[138.159,31.0]]]
["binance-futures","SOLUSDT",1725086435299,[[138.13,102.0],[138.129,6.0],[138.128,30.0],[138.127,7.0],[138.126,1.0]],[[138.131,124.0],[138.132,3.0],[138.133,32.0],[138.134,25.0],[138.135,45.0]]]
["binance-futures","SOLUSDT",1725086490825,[[137.974,192.0],[137.97,30.0],[137.969,76.0],[137.968,114.0],[137.967,72.0]],[[137.975,7.0],[137.978,1.0],[137.981,4.0],[137.983,18.0],[137.984,12.0]]]
["binance-futures","SOLUSDT",1725086523422,[[138.025,134.0],[138.024,31.0],[138.023,4.0],[138.022,15.0],[138.021,53.0]],[[138.026,31.0],[138.03,74.0],[138.031,20.0],[138.032,97.0],[138.034,148.0]]]
["binance-futures","SOLUSDT",1725086588523,[[137.998,324.0],[137.997,80.0],[137.996,3.0],[137.995,14.0],[137.994,3.0]],[[137.999,136.0],[138.0,71.0],[138.001,6.0],[138.002,3.0],[138.003,6.0]]]
["binance-futures","SOLUSDT",1725086648300,[[137.946,146.0],[137.945,6.0],[137.944,3.0],[137.943,3.0],[137.942,4.0]],[[137.947,222.0],[137.948,26.0],[137.949,6.0],[137.95,19.0],[137.951,38.0]]]
["binance-futures","SOLUSDT",1725086705922,[[137.926,117.0],[137.925,71.0],[137.924,33.0],[137.922,91.0],[137.921,58.0]],[[137.927,32.0],[137.928,16.0],[137.929,20.0],[137.931,17.0],[137.932,23.0]]]
["binance-futures","SOLUSDT",1725086749238,[[137.93,26.0],[137.929,3.0],[137.928,31.0],[137.927,6.0],[137.926,6.0]],[[137.931,254.0],[137.932,9.0],[137.933,9.0],[137.934,10.0],[137.935,9.0]]]
["binance-futures","SOLUSDT",1725086787491,[[137.955,123.0],[137.953,55.0],[137.952,38.0],[137.951,118.0],[137.95,71.0]],[[137.956,53.0],[137.958,4.0],[137.959,14.0],[137.96,25.0],[137.962,3.0]]]
["binance-futures","SOLUSDT",1725086845096,[[137.873,58.0],[137.872,5.0],[137.87,19.0],[137.869,92.0],[137.868,13.0]],[[137.874,32.0],[137.875,2.0],[137.877,14.0],[137.878,74.0],[137.882,29.0]]]
["binance-futures","SOLUSDT",1725086897913,[[137.868,39.0],[137.867,52.0],[137.862,6.0],[137.86,23.0],[137.858,27.0]],[[137.869,166.0],[137.87,3.0],[137.871,3.0],[137.872,26.0],[137.873,3.0]]]
["binance-futures","SOLUSDT",1725086931562,[[137.836,193.0],[137.835,6.0],[137.834,3.0],[137.833,68.0],[137.832,85.0]],[[137.837,188.0],[137.838,21.0],[137.839,6.0],[137.84,28.0],[137.841,3.0]]]
["binance-futures","SOLUSDT",1725086945983,[[137.836,137.0],[137.835,6.0],[137.834,3.0],[137.833,47.0],[137.832,56.0]],[[137.837,148.0],[137.838,21.0],[137.839,38.0],[137.84,179.0],[137.841,6.0]]]
["binance-futures","SOLUSDT",1725087006263,[[137.816,3.0],[137.814,2.0],[137.812,1.0],[137.809,72.0],[137.808,26.0]],[[137.82,600.0],[137.821,69.0],[137.822,3.0],[137.823,3.0],[137.824,28.0]]]
["binance-futures","SOLUSDT",1725087049010,[[137.781,213.0],[137.78,120.0],[137.772,11.0],[137.765,2.0],[137.764,15.0]],[[137.782,245.0],[137.783,5.0],[137.784,31.0],[137.785,9.0],[137.786,12.0]]]
["binance-futures","SOLUSDT",1725087090354,[[137.838,126.0],[137.837,1.0],[137.832,34.0],[137.831,93.0],[137.83,13.0]],[[137.839,17.0],[137.84,35.0],[137.844,59.0],[137.845,69.0],[137.846,75.0]]]
["binance-futures","SOLUSDT",1725087129580,[[137.821,162.0],[137.82,126.0],[137.819,73.0],[137.818,3.0],[137.817,31.0]],[[137.822,60.0],[137.825,7.0],[137.826,1.0],[137.828,1.0],[137.831,6.0]]]
["binance-futures","SOLUSDT",1725087177113,[[137.874,53.0],[137.871,1.0],[137.87,3.0],[137.868,5.0],[137.865,1.0]],[[137.875,266.0],[137.876,100.0],[137.877,114.0],[137.878,3.0],[137.879,27.0]]]
["binance-futures","SOLUSDT",1725087239798,[[137.83,53.0],[137.824,27.0],[137.821,26.0],[137.818,42.0],[137.817,7.0]],[[137.831,251.0],[137.832,30.0],[137.834,3.0],[137.835,6.0],[137.837,144.0]]]
["binance-futures","SOLUSDT",1725087283495,[[137.842,76.0],[137.841,3.0],[137.84,55.0],[137.839,5.0],[137.838,4.0]],[[137.843,136.0],[137.844,61.0],[137.845,3.0],[137.846,38.0],[137.847,78.0]]]
["binance-futures","SOLUSDT",1725087339745,[[137.869,138.0],[137.868,158.0],[137.867,133.0],[137.866,95.0],[137.865,6.0]],[[137.87,16.0],[137.872,32.0],[137.874,8.0],[137.875,26.0],[137.876,25.0]]]
["binance-futures","SOLUSDT",1725087377145,[[137.918,25.0],[137.916,28.0],[137.915,1.0],[137.914,3.0],[137.913,7.0]],[[137.919,136.0],[137.92,134.0],[137.921,6.0],[137.922,3.0],[137.923,10.0]]]
["binance-futures","SOLUSDT",1725087433099,[[137.891,20.0],[137.89,34.0],[137.887,1.0],[137.884,1.0],[137.866,26.0]],[[137.892,447.0],[137.893,119.0],[137.895,6.0],[137.896,34.0],[137.898,130.0]]]
["binance-futures","SOLUSDT",1725087496308,[[137.849,65.0],[137.848,3.0],[137.847,27.0],[137.846,3.0],[137.845,6.0]],[[137.85,86.0],[137.851,6.0],[137.852,3.0],[137.853,108.0],[137.854,118.0]]]
["binance-futures","SOLUSDT",1725087529456,[[137.864,114.0],[137.863,12.0],[137.862,3.0],[137.861,6.0],[137.86,34.0]],[[137.865,28.0],[137.868,1.0],[137.869,3.0],[137.87,73.0],[137.871,196.0]]]
["binance-futures","SOLUSDT",1725087538226,[[137.864,71.0],[137.863,6.0],[137.862,3.0],[137.861,6.0],[137.86,34.0]],[[137.865,66.0],[137.866,3.0],[137.867,6.0],[137.868,78.0],[137.869,154.0]]]
["binance-futures","SOLUSDT",1725087598873,[[137.909,216.0],[137.908,24.0],[137.907,30.0],[137.906,24.0],[137.905,68.0]],[[137.91,89.0],[137.911,63.0],[137.912,32.0],[137.913,29.0],[137.914,43.0]]]
["binance-futures","SOLUSDT",1725087635784,[[137.875,135.0],[137.873,6.0],[137.872,59.0],[137.871,41.0],[137.87,72.0]],[[137.876,50.0],[137.881,3.0],[137.882,67.0],[137.883,61.0],[137.884,18.0]]]
["binance-futures","SOLUSDT",1725087689755,[[137.921,130.0],[137.92,3.0],[137.919,6.0],[137.918,4.0],[137.917,7.0]],[[137.922,144.0],[137.923,6.0],[137.924,30.0],[137.925,6.0],[137.926,4.0]]]
["binance-futures","SOLUSDT",1725087727405,[[137.887,11.0],[137.885,6.0],[137.884,30.0],[137.883,6.0],[137.716,5.0]],[[137.888,113.0],[137.889,4.0],[137.89,18.0],[137.891,21.0],[137.892,1.0]]]
["binance-futures","SOLUSDT",1725087769156,[[137.961,167.0],[137.96,29.0],[137.959,3.0],[137.958,3.0],[137.957,24.0]],[[137.962,29.0],[137.963,3.0],[137.964,51.0],[137.965,32.0],[137.97,10.0]]]
["binance-futures","SOLUSDT",1725087831627,[[137.873,33.0],[137.872,3.0],[137.869,7.0],[137.868,34.0],[137.866,4.0]],[[137.874,141.0],[137.875,36.0],[137.876,945.0],[137.877,37.0],[137.878,3.0]]]
["binance-futures","SOLUSDT",1725087867280,[[137.94,6.0],[137.927,19.0],[137.926,23.0],[137.923,6.0],[137.919,16.0]],[[137.941,422.0],[137.942,3.0],[137.943,29.0],[137.944,40.0],[137.945,6.0]]]
["binance-futures","SOLUSDT",1725087922739,[[137.999,93.0],[137.997,3.0],[137.996,34.0],[137.995,3.0],[137.978,19.0]],[[138.0,544.0],[138.001,5.0],[138.002,3.0],[138.003,4.0],[138.004,3.0]]]
["binance-futures","SOLUSDT",1725087963990,[[137.999,401.0],[137.998,16.0],[137.997,6.0],[137.996,35.0],[137.995,6.0]],[[138.0,218.0],[138.001,3.0],[138.003,1.0],[138.006,9.0],[138.007,1.0]]]
["binance-futures","SOLUSDT",1725088023162,[[138.054,483.0],[138.053,35.0],[138.052,240.0],[138.051,220.0],[138.05,3.0]],[[138.055,16.0],[138.056,59.0],[138.057,43.0],[138.058,131.0],[138.059,2.0]]]
["binance-futures","SOLUSDT",1725088079230,[[138.044,60.0],[138.043,6.0],[138.042,4.0],[138.041,6.0],[138.04,16.0]],[[138.045,305.0],[138.046,146.0],[138.047,9.0],[138.048,120.0],[138.049,85.0]]]
["binance-futures","SOLUSDT",1725088116099,[[138.099,418.0],[138.098,82.0],[138.097,9.0],[138.096,182.0],[138.095,133.0]],[[138.1,21.0],[138.103,5.0],[138.105,18.0],[138.107,25.0],[138.112,14.0]]]
["binance-futures","SOLUSDT",1725088154222,[[138.068,269.0],[138.067,3.0],[138.066,156.0],[138.065,88.0],[138.064,75.0]],[[138.069,22.0],[138.071,4.0],[138.073,362.0],[138.074,186.0],[138.075,1.0]]]
["binance-futures","SOLUSDT",1725088184900,[[138.058,233.0],[138.057,6.0],[138.056,35.0],[138.055,10.0],[138.054,5.0]],[[138.059,72.0],[138.063,9.0],[138.064,3.0],[138.065,6.0],[138.067,56.0]]]
["binance-futures","SOLUSDT",1725088216183,[[138.011,188.0],[138.01,65.0],[138.009,30.0],[138.008,32.0],[138.007,38.0]],[[138.012,185.0],[138.013,3.0],[138.014,3.0],[138.015,28.0],[138.016,3.0]]]
["binance-futures","SOLUSDT",1725088277200,[[138.076,20.0],[138.074,5.0],[138.071,1.0],[138.07,3.0],[138.068,1.0]],[[138.077,225.0],[138.078,78.0],[138.079,127.0],[138.08,141.0],[138.087,101.0]]]
["binance-futures","SOLUSDT",1725088320377,[[138.059,157.0],[138.058,70.0],[138.057,67.0],[138.056,65.0],[138.055,9.0]],[[138.06,434.0],[138.062,29.0],[138.065,3.0],[138.081,24.0],[138.087,29.0]]]
["binance-futures","SOLUSDT",1725088376614,[[138.037,421.0],[138.036,32.0],[138.034,115.0],[138.033,176.0],[138.032,107.0]],[[138.038,45.0],[138.046,5.0],[138.049,9.0],[138.05,64.0],[138.051,2.0]]]
["binance-futures","SOLUSDT",1725088441443,[[138.072,54.0],[138.068,32.0],[138.065,22.0],[138.064,37.0],[138.06,1.0]],[[138.073,146.0],[138.074,6.0],[138.075,6.0],[138.076,36.0],[138.077,126.0]]]
["binance-futures","SOLUSDT",1725088478440,[[138.012,174.0],[138.01,1.0],[138.009,6.0],[138.008,31.0],[138.007,41.0]],[[138.013,24.0],[138.016,7.0],[138.017,133.0],[138.018,5.0],[138.04,244.0]]]
["binance-futures","SOLUSDT",1725088509055,[[137.946,238.0],[137.945,101.0],[137.941,70.0],[137.94,37.0],[137.939,33.0]],[[137.947,21.0],[137.948,27.0],[137.949,24.0],[137.95,24.0],[137.951,28.0]]]
["binance-futures","SOLUSDT",1725088598417,[[137.947,153.0],[137.945,22.0],[137.944,29.0],[137.942,5.0],[137.94,8.0]],[[137.948,1.0],[137.951,3.0],[137.952,3.0],[137.961,6.0],[137.962,21.0]]]
["binance-futures","SOLUSDT",1725088635756,[[137.92,160.0],[137.918,45.0],[137.914,4.0],[137.912,32.0],[137.908,3.0]],[[137.921,117.0],[137.922,24.0],[137.923,68.0],[137.924,24.0],[137.925,29.0]]]
["binance-futures","SOLUSDT",1725088649073,[[137.938,63.0],[137.934,3.0],[137.933,6.0],[137.932,17.0],[137.931,6.0]],[[137.939,152.0],[137.94,31.0],[137.941,8.0],[137.942,8.0],[137.943,6.0]]]
["binance-futures","SOLUSDT",1725088733053,[[137.836,152.0],[137.834,5.0],[137.833,4.0],[137.832,3.0],[137.829,12.0]],[[137.837,112.0],[137.838,13.0],[137.839,6.0],[137.84,28.0],[137.841,6.0]]]
["binance-futures","SOLUSDT",1725088742580,[[137.814,143.0],[137.812,72.0],[137.811,36.0],[137.809,91.0]],[[137.815,14.0],[137.82,15.0],[137.821,2.0],[137.822,14.0],[137.824,3.0]]]
["binance-futures","SOLUSDT",1725088794814,[[137.843,9.0],[137.842,17.0],[137.841,16.0],[137.839,70.0]],[[137.844,185.0],[137.845,6.0],[137.846,3.0],[137.847,6.0],[137.848,27.0]]]
["binance-futures","SOLUSDT",1725088826323,[[137.8,24.0],[137.798,1.0],[137.796,1.0],[137.794,3.0],[137.793,6.0]],[[137.801,176.0],[137.802,16.0],[137.803,6.0],[137.804,70.0],[137.805,60.0]]]
["binance-futures","SOLUSDT",1725088883332,[[137.761,162.0],[137.76,23.0],[137.759,11.0],[137.758,5.0],[137.757,6.0]],[[137.762,98.0],[137.765,35.0],[137.766,24.0],[137.767,6.0],[137.768,3.0]]]
["binance-futures","SOLUSDT",1725088908667,[[137.742,135.0],[137.741,25.0],[137.74,6.0],[137.739,6.0],[137.738,9.0]],[[137.743,75.0],[137.744,24.0],[137.745,6.0],[137.746,3.0],[137.747,6.0]]]
["binance-futures","SOLUSDT",1725088961743,[[137.676,862.0],[137.675,37.0],[137.674,2.0],[137.673,14.0],[137.672,3.0]],[[137.677,622.0],[137.678,3.0],[137.679,8.0],[137.68,24.0],[137.681,3.0]]]
["binance-futures","SOLUSDT",1725089024874,[[137.683,33.0],[137.682,3.0],[137.681,11.0],[137.68,33.0],[137.679,6.0]],[[137.684,303.0],[137.685,6.0],[137.687,6.0],[137.689,42.0],[137.69,75.0]]]
["binance-futures","SOLUSDT",1725089055769,[[137.578,26.0],[137.575,27.0],[137.574,50.0],[137.571,67.0],[137.569,78.0]],[[137.579,156.0],[137.58,37.0],[137.581,3.0],[137.583,72.0],[137.584,43.0]]]
["binance-futures","SOLUSDT",1725089101505,[[137.508,176.0],[137.507,6.0],[137.505,30.0],[137.504,62.0],[137.495,11.0]],[[137.509,139.0],[137.51,10.0],[137.511,24.0],[137.514,53.0],[137.515,22.0]]]
["binance-futures","SOLUSDT",1725089142990,[[137.639,20.0],[137.637,10.0],[137.636,32.0],[137.635,6.0]],[[137.64,125.0],[137.642,14.0],[137.644,32.0],[137.646,1.0],[137.647,96.0]]]
["binance-futures","SOLUSDT",1725089176340,[[137.706,111.0],[137.705,6.0],[137.704,34.0],[137.703,6.0],[137.702,3.0]],[[137.707,49.0],[137.708,10.0],[137.709,6.0],[137.71,11.0],[137.711,9.0]]]
["binance-futures","SOLUSDT",1725089186781,[[137.705,26.0],[137.702,3.0],[137.701,30.0]],[[137.706,108.0],[137.707,23.0],[137.708,33.0],[137.709,6.0],[137.71,11.0]]]
["binance-futures","SOLUSDT",1725089260836,[[137.589,10.0],[137.588,77.0],[137.58,3.0],[137.574,8.0],[137.573,11.0]],[[137.59,130.0],[137.592,34.0],[137.593,77.0],[137.594,184.0],[137.595,56.0]]]
["binance-futures","SOLUSDT",1725089271457,[[137.583,86.0],[137.582,3.0],[137.581,28.0],[137.58,33.0],[137.578,61.0]],[[137.584,177.0],[137.585,3.0],[137.586,29.0],[137.587,190.0],[137.588,6.0]]]
["binance-futures","SOLUSDT",1725089325016,[[137.595,50.0],[137.589,25.0],[137.587,14.0]],[[137.596,235.0],[137.597,3.0],[137.599,3.0],[137.6,57.0],[137.603,110.0]]]
["binance-futures","SOLUSDT",1725089360288,[[137.51,6.0],[137.509,2.0],[137.505,3.0],[137.504,6.0],[137.503,6.0]],[[137.511,474.0],[137.512,83.0],[137.513,6.0],[137.514,3.0],[137.515,4.0]]]
["binance-futures","SOLUSDT",1725089403295,[[137.512,180.0],[137.51,3.0],[137.509,3.0],[137.508,41.0],[137.507,3.0]],[[137.513,8.0],[137.517,4.0],[137.523,14.0],[137.526,26.0],[137.527,25.0]]]
["binance-futures","SOLUSDT",1725089451503,[[137.567,234.0],[137.566,22.0],[137.565,6.0],[137.564,38.0],[137.563,6.0]],[[137.568,86.0],[137.569,16.0],[137.57,17.0],[137.571,3.0],[137.573,4.0]]]
["binance-futures","SOLUSDT",1725089485076,[[137.505,115.0],[137.504,43.0],[137.503,6.0],[137.502,12.0],[137.501,7.0]],[[137.506,71.0],[137.507,7.0],[137.508,3.0],[137.509,6.0],[137.51,3.0]]]
["binance-futures","SOLUSDT",1725089531977,[[137.591,19.0],[137.589,9.0],[137.588,31.0],[137.586,4.0],[137.585,2.0]],[[137.592,292.0],[137.593,96.0],[137.594,37.0],[137.595,55.0],[137.596,172.0]]]
["binance-futures","SOLUSDT",1725089576284,[[137.543,5.0],[137.536,32.0],[137.535,1.0],[137.534,26.0],[137.533,42.0]],[[137.544,390.0],[137.548,59.0],[137.549,68.0],[137.55,3.0],[137.551,162.0]]]
["binance-futures","SOLUSDT",1725089633444,[[137.54,183.0],[137.539,73.0],[137.538,29.0],[137.537,32.0],[137.536,114.0]],[[137.541,1.0],[137.543,8.0],[137.544,1.0],[137.545,16.0],[137.546,17.0]]]
["binance-futures","SOLUSDT",1725089683948,[[137.504,27.0],[137.502,8.0],[137.5,6.0],[137.499,5.0],[137.49,17.0]],[[137.505,198.0],[137.507,8.0],[137.508,31.0],[137.509,3.0],[137.51,43.0]]]
["binance-futures","SOLUSDT",1725089716517,[[137.538,173.0],[137.537,315.0],[137.536,59.0],[137.535,22.0],[137.534,125.0]],[[137.539,1.0],[137.541,1.0],[137.542,6.0],[137.543,1.0],[137.544,3.0]]]
["binance-futures","SOLUSDT",1725089727121,[[137.554,370.0],[137.553,117.0],[137.552,106.0],[137.551,6.0],[137.55,3.0]],[[137.555,8.0],[137.557,7.0],[137.56,1.0],[137.564,5.0],[137.581,43.0]]]
["binance-futures","SOLUSDT",1725089808876,[[137.654,76.0],[137.653,8.0],[137.652,3.0],[137.651,6.0],[137.65,14.0]],[[137.655,115.0],[137.656,32.0],[137.657,9.0],[137.658,3.0],[137.659,101.0]]]
["binance-futures","SOLUSDT",1725089821881,[[137.681,248.0],[137.68,80.0],[137.679,135.0],[137.678,73.0],[137.677,14.0]],[[137.682,10.0],[137.685,2.0],[137.689,14.0],[137.693,20.0],[137.696,15.0]]]
["binance-futures","SOLUSDT",1725089908509,[[137.573,185.0],[137.572,28.0],[137.571,6.0],[137.57,3.0],[137.569,22.0]],[[137.574,30.0],[137.575,2.0],[137.577,3.0],[137.581,2.0],[137.582,5.0]]]
["binance-futures","SOLUSDT",1725089920854,[[137.599,187.0],[137.598,36.0],[137.597,55.0],[137.596,183.0],[137.595,77.0]],[[137.6,187.0],[137.601,2.0],[137.603,9.0],[137.604,1.0],[137.608,44.0]]]
["binance-futures","SOLUSDT",1725089981274,[[137.701,309.0],[137.7,30.0],[137.699,6.0],[137.697,93.0],[137.696,122.0]],[[137.702,2.0],[137.713,3.0],[137.714,3.0],[137.715,3.0],[137.716,5.0]]]
["binance-futures","SOLUSDT",1725090034645,[[137.73,8.0],[137.729,55.0],[137.728,3.0],[137.727,3.0],[137.726,6.0]],[[137.731,191.0],[137.732,69.0],[137.733,64.0],[137.734,53.0],[137.736,25.0]]]
["binance-futures","SOLUSDT",1725090064887,[[137.812,148.0],[137.811,3.0],[137.81,3.0],[137.809,4.0],[137.808,57.0]],[[137.813,31.0],[137.814,7.0],[137.817,4.0],[137.82,25.0],[137.821,10.0]]]
["binance-futures","SOLUSDT",1725090130333,[[137.874,126.0],[137.873,6.0],[137.872,86.0],[137.871,2956.0],[137.87,7.0]],[[137.875,88.0],[137.876,2.0],[137.877,6.0],[137.878,34.0],[137.879,18.0]]]
["binance-futures","SOLUSDT",1725090179144,[[137.823,13.0],[137.815,6.0],[137.814,5.0],[137.813,27.0],[137.804,26.0]],[[137.824,339.0],[137.825,2.0],[137.827,134.0],[137.828,4.0],[137.832,43.0]]]
["binance-futures","SOLUSDT",1725090237242,[[137.751,124.0],[137.75,94.0],[137.749,93.0],[137.748,35.0],[137.744,35.0]],[[137.752,48.0],[137.753,2.0],[137.755,25.0],[137.756,62.0],[137.757,28.0]]]
["binance-futures","SOLUSDT",1725090253441,[[137.775,177.0],[137.774,5.0],[137.773,6.0],[137.772,35.0],[137.771,6.0]],[[137.776,27.0],[137.777,11.0],[137.779,56.0],[137.78,93.0],[137.787,41.0]]]
["binance-futures","SOLUSDT",1725090324263,[[137.787,15.0],[137.778,31.0],[137.776,31.0],[137.775,20.0]],[[137.788,211.0],[137.789,109.0],[137.79,818.0],[137.791,6.0],[137.792,6.0]]]
["binance-futures","SOLUSDT",1725090370302,[[137.895,42.0],[137.889,124.0],[137.888,73.0],[137.887,74.0],[137.886,3.0]],[[137.896,150.0],[137.897,5.0],[137.898,7.0],[137.899,34.0],[137.9,35.0]]]
["binance-futures","SOLUSDT",1725090452561,[[137.79,102.0],[137.789,6.0],[137.788,55.0],[137.787,32.0],[137.786,50.0]],[[137.791,29.0],[137.792,2.0],[137.796,46.0],[137.797,28.0],[137.798,3.0]]]
["binance-futures","SOLUSDT",1725090463770,[[137.807,233.0],[137.806,54.0],[137.805,6.0],[137.804,145.0],[137.803,88.0]],[[137.808,6.0],[137.809,2.0],[137.819,13.0],[137.821,12.0],[137.826,18.0]]]
["binance-futures","SOLUSDT",1725090530446,[[137.906,113.0],[137.905,6.0],[137.904,42.0],[137.903,32.0],[137.902,3.0]],[[137.907,9.0],[137.908,2.0],[137.909,20.0],[137.911,6.0],[137.926,26.0]]]
["binance-futures","SOLUSDT",1725090569399,[[137.882,47.0],[137.877,26.0],[137.876,26.0],[137.875,70.0],[137.874,23.0]],[[137.883,98.0],[137.884,29.0],[137.885,7.0],[137.888,24.0],[137.891,9.0]]]
["binance-futures","SOLUSDT",1725090625958,[[137.756,2.0],[137.753,1.0],[137.752,45.0]],[[137.757,48.0],[137.758,60.0],[137.759,67.0],[137.76,25.0],[137.761,5.0]]]
["binance-futures","SOLUSDT",1725090679508,[[137.561,32.0],[137.558,28.0],[137.557,5.0],[137.556,4.0],[137.554,1.0]],[[137.562,758.0],[137.563,95.0],[137.564,40.0],[137.565,93.0],[137.566,29.0]]]
["binance-futures","SOLUSDT",1725090717224,[[137.567,192.0],[137.566,3.0],[137.565,6.0],[137.564,29.0],[137.563,6.0]],[[137.568,246.0],[137.569,41.0],[137.57,16.0],[137.571,18.0],[137.572,9.0]]]
["binance-futures","SOLUSDT",1725090764841,[[137.588,69.0],[137.587,5.0]],[[137.589,18.0],[137.592,33.0],[137.593,4.0],[137.594,4.0],[137.595,37.0]]]
["binance-futures","SOLUSDT",1725090803433,[[137.614,137.0],[137.613,6.0],[137.612,29.0],[137.611,6.0],[137.61,3.0]],[[137.615,23.0],[137.616,6.0],[137.617,6.0],[137.618,3.0],[137.619,37.0]]]
["binance-futures","SOLUSDT",1725090864356,[[137.61,136.0],[137.609,6.0],[137.608,29.0],[137.607,6.0],[137.606,4.0]],[[137.611,60.0],[137.612,5.0],[137.613,6.0],[137.614,3.0],[137.615,6.0]]]
["binance-futures","SOLUSDT",1725090874203,[[137.665,49.0],[137.661,6.0]],[[137.666,91.0],[137.667,11.0],[137.668,25.0],[137.669,2.0],[137.67,1.0]]]
["binance-futures","SOLUSDT",1725090959398,[[137.599,75.0],[137.597,43.0],[137.596,65.0],[137.594,42.0],[137.593,72.0]],[[137.6,92.0],[137.601,26.0],[137.602,3.0],[137.604,25.0],[137.605,3.0]]]
["binance-futures","SOLUSDT",1725090971583,[[137.566,104.0],[137.564,8.0],[137.559,3.0],[137.557,3.0],[137.556,4.0]],[[137.567,311.0],[137.568,42.0],[137.569,3.0],[137.57,61.0],[137.571,165.0]]]
["binance-futures","SOLUSDT",1725091033371,[[137.488,199.0],[137.487,2.0],[137.485,2.0],[137.484,4.0],[137.481,2.0]],[[137.489,344.0],[137.49,2.0],[137.491,3.0],[137.492,6.0],[137.493,17.0]]]
["binance-futures","SOLUSDT",1725091103711,[[137.548,220.0],[137.547,3.0],[137.546,3.0],[137.544,27.0],[137.541,19.0]],[[137.549,7.0],[137.551,5.0],[137.552,3.0],[137.553,3.0],[137.556,116.0]]]
["binance-futures","SOLUSDT",1725091125655,[[137.57,337.0],[137.569,166.0],[137.568,19.0],[137.567,16.0],[137.566,63.0]],[[137.571,31.0],[137.572,32.0],[137.573,6.0],[137.574,3.0],[137.577,6.0]]]
["binance-futures","SOLUSDT",1725091171426,[[137.579,97.0],[137.578,60.0],[137.577,60.0],[137.576,41.0],[137.575,6.0]],[[137.58,10.0],[137.581,2.0],[137.583,8.0],[137.585,18.0],[137.586,3.0]]]
["binance-futures","SOLUSDT",1725091230221,[[137.566,44.0],[137.564,3.0],[137.557,37.0],[137.555,6.0],[137.492,36.0]],[[137.567,187.0],[137.568,39.0],[137.57,3.0],[137.571,121.0],[137.572,150.0]]]
["binance-futures","SOLUSDT",1725091283092,[[137.693,273.0],[137.692,32.0],[137.691,3.0],[137.69,3.0],[137.689,3.0]],[[137.694,46.0],[137.696,6.0],[137.699,1.0],[137.701,3.0],[137.702,2.0]]]
["binance-futures","SOLUSDT",1725091321481,[[137.636,431.0],[137.635,36.0],[137.634,3.0],[137.633,6.0],[137.632,58.0]],[[137.637,6.0],[137.644,42.0],[137.646,3.0],[137.647,6.0],[137.648,30.0]]]
["binance-futures","SOLUSDT",1725091381767,[[137.621,269.0],[137.62,119.0],[137.617,3.0],[137.616,30.0],[137.614,186.0]],[[137.622,19.0],[137.625,11.0],[137.626,3.0],[137.627,20.0],[137.628,3.0]]]
["binance-futures","SOLUSDT",1725091419679,[[137.673,166.0],[137.672,40.0],[137.671,72.0],[137.67,69.0],[137.669,151.0]],[[137.674,27.0],[137.675,3.0],[137.676,2.0],[137.679,3.0],[137.68,31.0]]]
["binance-futures","SOLUSDT",1725091459137,[[137.723,164.0],[137.722,91.0],[137.721,132.0],[137.72,91.0],[137.719,6.0]],[[137.724,9.0],[137.725,2.0],[137.73,3.0],[137.732,3.0],[137.738,73.0]]]
["binance-futures","SOLUSDT",1725091486405,[[137.723,17.0],[137.721,100.0],[137.72,40.0],[137.719,6.0],[137.718,4.0]],[[137.724,191.0],[137.725,8.0],[137.726,17.0],[137.727,6.0],[137.728,82.0]]]
["binance-futures","SOLUSDT",1725091572230,[[137.69,308.0],[137.689,3.0],[137.688,4.0],[137.687,3.0],[137.686,3.0]],[[137.691,122.0],[137.692,12.0],[137.693,6.0],[137.694,3.0],[137.695,18.0]]]
["binance-futures","SOLUSDT",1725091584515,[[137.69,354.0],[137.689,6.0],[137.688,4.0],[137.687,6.0],[137.686,3.0]],[[137.691,74.0],[137.692,12.0],[137.693,6.0],[137.694,3.0],[137.695,6.0]]]
["binance-futures","SOLUSDT",1725091640363,[[137.801,86.0],[137.799,2.0],[137.798,25.0],[137.754,202.0],[137.745,37.0]],[[137.802,128.0],[137.803,202.0],[137.804,28.0],[137.805,6.0],[137.806,22.0]]]
["binance-futures","SOLUSDT",1725091680649,[[137.776,295.0],[137.775,6.0],[137.774,106.0],[137.773,32.0],[137.772,57.0]],[[137.777,19.0],[137.778,3.0],[137.779,5.0],[137.78,10.0],[137.781,1.0]]]
["binance-futures","SOLUSDT",1725091747057,[[137.702,182.0],[137.701,79.0],[137.7,286.0],[137.699,18.0],[137.698,3.0]],[[137.703,71.0],[137.704,36.0],[137.705,6.0],[137.706,3.0],[137.707,6.0]]]
["binance-futures","SOLUSDT",1725091793975,[[137.78,248.0],[137.779,9.0],[137.778,9.0],[137.777,9.0],[137.776,9.0]],[[137.781,127.0],[137.782,12.0],[137.783,9.0],[137.784,37.0],[137.785,9.0]]]
["binance-futures","SOLUSDT",1725091894053,[[137.745,227.0],[137.744,33.0],[137.743,115.0],[137.742,201.0],[137.741,92.0]],[[137.746,54.0],[137.747,3.0],[137.751,1.0],[137.754,1.0],[137.756,15.0]]]
["binance-futures","SOLUSDT",1725091940122,[[137.719,105.0],[137.718,187.0],[137.717,6.0],[137.716,11.0],[137.715,7.0]],[[137.72,382.0],[137.721,2.0],[137.722,142.0],[137.724,33.0],[137.726,100.0]]]
["binance-futures","SOLUSDT",1725091985507,[[137.702,175.0],[137.701,7.0],[137.7,34.0],[137.699,6.0],[137.698,5.0]],[[137.703,286.0],[137.704,4.0],[137.705,10.0],[137.706,95.0],[137.707,17.0]]]
["binance-futures","SOLUSDT",1725092050553,[[137.7,218.0],[137.699,6.0],[137.698,3.0],[137.697,7.0],[137.696,63.0]],[[137.701,110.0],[137.702,8.0],[137.703,38.0],[137.704,1166.0],[137.705,8.0]]]
["binance-futures","SOLUSDT",1725092085933,[[137.64,60.0],[137.632,36.0],[137.631,8.0],[137.63,72.0],[137.605,21.0]],[[137.641,132.0],[137.642,70.0],[137.643,18.0],[137.644,48.0],[137.645,86.0]]]
["binance-futures","SOLUSDT",1725092136883,[[137.667,68.0],[137.665,12.0],[137.664,37.0],[137.663,13.0]],[[137.668,285.0],[137.669,2.0],[137.67,67.0],[137.671,36.0],[137.672,46.0]]]
["binance-futures","SOLUSDT",1725092145377,[[137.702,37.0],[137.7,46.0],[137.696,47.0],[137.695,5.0],[137.693,26.0]],[[137.703,94.0],[137.704,58.0],[137.708,54.0],[137.71,2.0],[137.723,4.0]]]
["binance-futures","SOLUSDT",1725092225253,[[137.515,60.0],[137.513,7.0],[137.512,3.0],[137.511,6.0]],[[137.516,110.0],[137.517,9.0],[137.518,3.0],[137.519,6.0],[137.52,70.0]]]
["binance-futures","SOLUSDT",1725092250779,[[137.545,408.0],[137.544,43.0],[137.543,32.0],[137.54,95.0],[137.525,23.0]],[[137.546,43.0],[137.547,3.0],[137.55,4.0],[137.551,6.0],[137.555,1.0]]]
["binance-futures","SOLUSDT",1725092292345,[[137.5,130.0],[137.499,3.0],[137.498,1.0],[137.497,6.0],[137.496,3.0]],[[137.501,211.0],[137.502,94.0],[137.503,67.0],[137.504,36.0],[137.507,3.0]]]
["binance-futures","SOLUSDT",1725092332932,[[137.508,61.0],[137.507,6.0],[137.506,3.0],[137.505,6.0],[137.504,3.0]],[[137.509,184.0],[137.51,68.0],[137.511,9.0],[137.512,37.0],[137.513,8.0]]]
["binance-futures","SOLUSDT",1725092380400,[[137.409,13.0],[137.408,10.0],[137.407,6.0],[137.406,5.0],[137.404,34.0]],[[137.41,225.0],[137.411,32.0],[137.412,219.0],[137.413,7.0],[137.414,3.0]]]
["binance-futures","SOLUSDT",1725092412491,[[137.421,330.0],[137.42,34.0],[137.419,28.0],[137.418,13.0],[137.417,3.0]],[[137.422,10.0],[137.427,75.0],[137.428,107.0],[137.429,26.0],[137.43,26.0]]]
["binance-futures","SOLUSDT",1725092469446,[[137.46,100.0],[137.458,3.0],[137.457,3.0],[137.456,3.0],[137.453,96.0]],[[137.461,50.0],[137.462,5.0],[137.463,8.0],[137.464,32.0],[137.465,6.0]]]
["binance-futures","SOLUSDT",1725092527665,[[137.412,96.0],[137.411,6.0],[137.409,34.0],[137.408,50.0],[137.407,3.0]],[[137.413,8.0],[137.414,32.0],[137.415,10.0],[137.416,31.0],[137.417,6.0]]]
["binance-futures","SOLUSDT",1725092561625,[[137.405,9.0],[137.389,1.0],[137.387,37.0],[137.386,22.0],[137.385,23.0]],[[137.406,122.0],[137.408,32.0],[137.409,6.0],[137.41,99.0],[137.411,117.0]]]
["binance-futures","SOLUSDT",1725092610911,[[137.43,19.0],[137.424,31.0],[137.422,1.0]],[[137.431,157.0],[137.432,47.0],[137.433,16.0],[137.435,179.0],[137.436,143.0]]]
["binance-futures","SOLUSDT",1725092619740,[[137.429,58.0],[137.421,1.0],[137.417,12.0],[137.416,1.0],[137.415,65.0]],[[137.43,305.0],[137.431,157.0],[137.432,88.0],[137.433,98.0],[137.434,51.0]]]
["binance-futures","SOLUSDT",1725092709601,[[137.445,392.0],[137.444,192.0],[137.443,32.0],[137.442,30.0],[137.441,77.0]],[[137.446,3.0],[137.447,18.0],[137.448,6.0],[137.449,2.0],[137.452,89.0]]]
["binance-futures","SOLUSDT",1725092722632,[[137.493,467.0],[137.492,125.0],[137.491,29.0],[137.49,237.0],[137.489,219.0]],[[137.494,2.0],[137.495,2.0],[137.496,17.0],[137.497,4.0],[137.498,106.0]]]
["binance-futures","SOLUSDT",1725092802695,[[137.529,153.0],[137.528,36.0],[137.527,6.0],[137.526,29.0],[137.525,62.0]],[[137.53,43.0],[137.531,3.0],[137.532,1.0],[137.534,3.0],[137.539,30.0]]]
["binance-futures","SOLUSDT",1725092817278,[[137.561,103.0],[137.56,87.0],[137.559,32.0],[137.558,44.0],[137.557,6.0]],[[137.562,309.0],[137.563,8.0],[137.564,3.0],[137.565,10.0],[137.566,6.0]]]
["binance-futures","SOLUSDT",1725092888089,[[137.544,178.0],[137.538,4.0],[137.537,21.0],[137.536,135.0],[137.535,183.0]],[[137.545,60.0],[137.546,2.0],[137.55,15.0],[137.551,3.0],[137.553,66.0]]]
["binance-futures","SOLUSDT",1725092928312,[[137.535,52.0],[137.534,3.0],[137.533,32.0],[137.532,36.0],[137.531,6.0]],[[137.536,83.0],[137.537,2.0],[137.538,4.0],[137.539,6.0],[137.54,84.0]]]
["binance-futures","SOLUSDT",1725092982951,[[137.506,128.0],[137.505,22.0],[137.504,22.0],[137.503,6.0],[137.502,30.0]],[[137.507,34.0],[137.508,305.0],[137.509,7.0],[137.511,6.0],[137.525,17.0]]]
["binance-futures","SOLUSDT",1725093031633,[[137.525,453.0],[137.524,3.0],[137.523,40.0],[137.522,3.0],[137.521,850.0]],[[137.526,71.0],[137.527,4.0],[137.528,35.0],[137.529,43.0],[137.53,19.0]]]
["binance-futures","SOLUSDT",1725093096704,[[137.447,175.0],[137.446,5.0],[137.445,5.0],[137.444,40.0],[137.43,52.0]],[[137.448,7.0],[137.453,4.0],[137.455,43.0],[137.456,112.0],[137.457,132.0]]]
["binance-futures","SOLUSDT",1725093157290,[[137.453,54.0],[137.452,37.0],[137.449,14.0],[137.448,37.0],[137.445,14.0]],[[137.454,131.0],[137.455,42.0],[137.456,88.0],[137.457,22.0],[137.458,3.0]]]
["binance-futures","SOLUSDT",1725093194066,[[137.459,90.0],[137.457,3.0],[137.456,39.0],[137.454,3.0],[137.453,20.0]],[[137.46,211.0],[137.461,16.0],[137.462,3.0],[137.463,3.0],[137.464,124.0]]]
["binance-futures","SOLUSDT",1725093249053,[[137.468,136.0],[137.464,38.0],[137.462,28.0],[137.461,50.0]],[[137.469,235.0],[137.47,5.0],[137.471,6.0],[137.472,41.0],[137.473,70.0]]]
["binance-futures","SOLUSDT",1725093260971,[[137.468,286.0],[137.463,71.0],[137.462,114.0],[137.461,123.0],[137.46,39.0]],[[137.469,139.0],[137.47,2.0],[137.473,3.0],[137.474,3.0],[137.478,6.0]]]
["binance-futures","SOLUSDT",1725093338399,[[137.45,344.0],[137.449,6.0],[137.448,89.0],[137.447,89.0],[137.446,106.0]],[[137.451,25.0],[137.452,39.0],[137.453,12.0],[137.454,25.0],[137.455,30.0]]]
["binance-futures","SOLUSDT",1725093398108,[[137.493,650.0],[137.492,46.0],[137.491,133.0],[137.49,90.0],[137.489,11.0]],[[137.494,109.0],[137.495,17.0],[137.498,19.0],[137.502,35.0],[137.504,49.0]]]
["binance-futures","SOLUSDT",1725093454571,[[137.328,119.0],[137.325,1.0],[137.316,1.0],[137.31,58.0]],[[137.329,226.0],[137.33,16.0],[137.331,10.0],[137.332,41.0],[137.333,3.0]]]
["binance-futures","SOLUSDT",1725093465441,[[137.297,38.0],[137.29,9.0],[137.288,65.0],[137.262,10.0],[137.257,81.0]],[[137.298,226.0],[137.299,41.0],[137.3,51.0],[137.301,3.0],[137.302,3.0]]]
["binance-futures","SOLUSDT",1725093509582,[[137.161,153.0],[137.16,48.0],[137.159,9.0],[137.158,3.0],[137.157,6.0]],[[137.162,36.0],[137.163,31.0],[137.164,8.0],[137.165,10.0],[137.166,3.0]]]
["binance-futures","SOLUSDT",1725093539534,[[137.11,18.0],[137.108,46.0],[137.107,6.0],[137.106,54.0]],[[137.111,63.0],[137.112,34.0],[137.113,36.0],[137.115,6.0],[137.116,3.0]]]
["binance-futures","SOLUSDT",1725093583861,[[137.154,49.0],[137.153,10.0],[137.152,3.0],[137.15,23.0],[137.144,64.0]],[[137.155,145.0],[137.156,47.0],[137.157,3.0],[137.158,32.0],[137.16,3.0]]]
["binance-futures","SOLUSDT",1725093632289,[[137.153,369.0],[137.152,60.0],[137.151,17.0],[137.15,6.0],[137.149,69.0]],[[137.154,278.0],[137.155,56.0],[137.156,45.0],[137.157,10.0],[137.158,10.0]]]
["binance-futures","SOLUSDT",1725093666089,[[137.201,320.0],[137.2,143.0],[137.199,35.0],[137.198,3.0],[137.197,232.0]],[[137.202,98.0],[137.203,40.0],[137.204,53.0],[137.208,17.0],[137.21,3.0]]]
["binance-futures","SOLUSDT",1725093700788,[[137.185,8.0],[137.184,1.0],[137.18,15.0],[137.179,23.0],[137.178,80.0]],[[137.186,375.0],[137.187,88.0],[137.188,48.0],[137.19,36.0],[137.191,120.0]]]
["binance-futures","SOLUSDT",1725093760460,[[137.146,2.0],[137.145,70.0],[137.144,24.0],[137.143,6.0],[137.142,38.0]],[[137.147,118.0],[137.148,71.0],[137.149,16.0],[137.15,3.0],[137.151,21.0]]]
["binance-futures","SOLUSDT",1725093815082,[[137.082,58.0],[137.081,1.0],[137.079,1.0],[137.078,19.0],[137.076,35.0]],[[137.083,407.0],[137.084,207.0],[137.085,216.0],[137.086,80.0],[137.087,112.0]]]
["binance-futures","SOLUSDT",1725093825750,[[137.077,214.0],[137.076,71.0],[137.075,6.0],[137.074,176.0],[137.073,573.0]],[[137.078,26.0],[137.079,2.0],[137.08,5.0],[137.082,14.0],[137.085,49.0]]]
["binance-futures","SOLUSDT",1725093900740,[[137.035,89.0],[137.034,2.0],[137.033,8.0],[137.032,47.0],[137.029,11.0]],[[137.036,23.0],[137.037,8.0],[137.038,3.0],[137.04,14.0],[137.041,37.0]]]
["binance-futures","SOLUSDT",1725093908967,[[137.032,329.0],[137.031,39.0],[137.03,77.0],[137.029,58.0],[137.028,49.0]],[[137.033,21.0],[137.034,2.0],[137.035,64.0],[137.036,2.0],[137.037,22.0]]]
["binance-futures","SOLUSDT",1725093974874,[[136.899,10.0],[136.898,5.0],[136.897,1.0],[136.896,45.0],[136.895,11.0]],[[136.9,573.0],[136.901,5.0],[136.902,47.0],[136.903,49.0],[136.904,45.0]]]
["binance-futures","SOLUSDT",1725093982345,[[136.825,134.0],[136.824,60.0],[136.821,9.0],[136.82,51.0],[136.819,24.0]],[[136.826,99.0],[136.827,3.0],[136.828,43.0],[136.831,3.0],[136.833,81.0]]]
["binance-futures","SOLUSDT",1725094033517,[[136.823,181.0],[136.822,16.0],[136.821,6.0],[136.82,2.0],[136.819,3.0]],[[136.824,123.0],[136.825,3.0],[136.826,15.0],[136.827,3.0],[136.828,40.0]]]
["binance-futures","SOLUSDT",1725094049056,[[136.721,54.0],[136.719,4.0],[136.712,3.0],[136.703,1.0],[136.7,123.0]],[[136.722,399.0],[136.723,5.0],[136.724,50.0],[136.725,3.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1725094088200,[[136.707,3.0],[136.706,1.0],[136.703,3.0],[136.7,77.0],[136.699,76.0]],[[136.708,182.0],[136.709,5.0],[136.71,3.0],[136.711,32.0],[136.712,48.0]]]
["binance-futures","SOLUSDT",1725094127117,[[136.63,35.0],[136.62,1.0],[136.618,75.0],[136.617,74.0],[136.616,78.0]],[[136.631,95.0],[136.632,60.0],[136.633,3.0],[136.634,5.0],[136.635,3.0]]]
["binance-futures","SOLUSDT",1725094150912,[[136.612,213.0],[136.611,3.0],[136.61,3.0],[136.609,5.0],[136.608,85.0]],[[136.613,220.0],[136.614,3.0],[136.615,3.0],[136.616,5.0],[136.617,14.0]]]
["binance-futures","SOLUSDT",1725094189290,[[136.595,32.0],[136.591,12.0],[136.59,1.0]],[[136.596,432.0],[136.597,68.0],[136.598,3.0],[136.599,122.0],[136.6,116.0]]]
["binance-futures","SOLUSDT",1725094212955,[[136.659,132.0],[136.658,3.0],[136.657,21.0],[136.656,30.0],[136.654,3.0]],[[136.66,10.0],[136.663,2.0],[136.67,2.0],[136.671,12.0],[136.674,43.0]]]
["binance-futures","SOLUSDT",1725094251142,[[136.584,1.0],[136.576,3.0],[136.569,6.0],[136.568,13.0],[136.567,69.0]],[[136.589,183.0],[136.59,78.0],[136.591,75.0],[136.592,139.0],[136.593,22.0]]]
["binance-futures","SOLUSDT",1725094262609,[[136.579,112.0],[136.578,9.0],[136.577,3.0],[136.576,64.0],[136.575,3.0]],[[136.58,68.0],[136.581,3.0],[136.582,15.0],[136.583,5.0],[136.584,32.0]]]
["binance-futures","SOLUSDT",1725094317308,[[136.481,263.0],[136.479,8.0],[136.478,43.0],[136.477,57.0],[136.473,5.0]],[[136.482,7.0],[136.484,27.0],[136.485,5.0],[136.487,2.0],[136.489,47.0]]]
["binance-futures","SOLUSDT",1725094325337,[[136.486,97.0],[136.485,3.0],[136.484,29.0],[136.482,3.0],[136.478,3.0]],[[136.487,38.0],[136.488,31.0],[136.489,3.0],[136.49,36.0],[136.491,43.0]]]
["binance-futures","SOLUSDT",1725094381810,[[136.305,35.0],[136.301,8.0],[136.297,43.0],[136.292,11.0],[136.29,3.0]],[[136.306,184.0],[136.307,47.0],[136.309,22.0],[136.31,4.0],[136.311,3.0]]]
["binance-futures","SOLUSDT",1725094388848,[[136.382,217.0],[136.381,107.0],[136.38,63.0],[136.378,3.0],[136.369,25.0]],[[136.383,10.0],[136.384,50.0],[136.385,30.0],[136.386,4.0],[136.387,7.0]]]
["binance-futures","SOLUSDT",1725094427326,[[136.325,50.0],[136.323,6.0],[136.322,3.0],[136.321,34.0],[136.32,35.0]],[[136.326,138.0],[136.327,3.0],[136.328,35.0],[136.33,94.0],[136.331,87.0]]]
["binance-futures","SOLUSDT",1725094455500,[[136.314,13.0],[136.311,2.0],[136.309,10.0],[136.308,1.0],[136.303,18.0]],[[136.315,290.0],[136.316,45.0],[136.317,36.0],[136.318,91.0],[136.319,182.0]]]
["binance-futures","SOLUSDT",1725094502042,[[136.354,221.0],[136.353,6.0],[136.352,36.0],[136.351,41.0],[136.35,753.0]],[[136.355,141.0],[136.357,16.0],[136.358,24.0],[136.359,28.0],[136.36,1.0]]]
["binance-futures","SOLUSDT",1725094539705,[[136.391,180.0],[136.388,37.0],[136.386,150.0],[136.385,155.0],[136.384,40.0]],[[136.392,80.0],[136.393,1.0],[136.395,16.0],[136.396,41.0],[136.398,29.0]]]
["binance-futures","SOLUSDT",1725094573241,[[136.435,110.0],[136.434,13.0],[136.43,15.0],[136.428,1.0],[136.425,5.0]],[[136.436,230.0],[136.437,12.0],[136.438,33.0],[136.441,81.0],[136.442,201.0]]]
["binance-futures","SOLUSDT",1725094620116,[[136.475,148.0],[136.474,3.0],[136.473,6.0],[136.472,43.0],[136.471,6.0]],[[136.476,140.0],[136.477,3.0],[136.48,36.0],[136.483,83.0],[136.487,51.0]]]
["binance-futures","SOLUSDT",1725094648223,[[136.3,43.0],[136.296,47.0],[136.29,8.0],[136.287,7.0],[136.286,10.0]],[[136.301,256.0],[136.302,41.0],[136.303,44.0],[136.304,42.0],[136.305,12.0]]]
["binance-futures","SOLUSDT",1725094690369,[[136.257,101.0],[136.256,41.0],[136.255,6.0],[136.254,37.0],[136.253,40.0]],[[136.258,46.0],[136.259,6.0],[136.26,43.0],[136.261,6.0],[136.262,3.0]]]
["binance-futures","SOLUSDT",1725094697806,[[136.163,5.0],[136.162,5.0],[136.156,1.0],[136.155,22.0],[136.154,11.0]],[[136.164,323.0],[136.165,217.0],[136.166,130.0],[136.167,114.0],[136.168,140.0]]]
["binance-futures","SOLUSDT",1725094748163,[[136.043,57.0],[136.037,9.0],[136.036,20.0],[136.035,5.0],[136.033,21.0]],[[136.044,475.0],[136.045,7.0],[136.046,5.0],[136.047,143.0],[136.048,160.0]]]
["binance-futures","SOLUSDT",1725094755124,[[135.906,175.0],[135.905,64.0],[135.904,78.0],[135.903,49.0],[135.902,37.0]],[[135.907,12.0],[135.91,2.0],[135.915,67.0],[135.916,183.0],[135.923,65.0]]]
["binance-futures","SOLUSDT",1725094782050,[[135.951,294.0],[135.95,348.0],[135.949,5.0],[135.948,65.0],[135.947,46.0]],[[135.952,55.0],[135.953,19.0],[135.954,6.0],[135.955,5.0],[135.957,65.0]]]
["binance-futures","SOLUSDT",1725094813058,[[135.845,71.0],[135.841,3.0],[135.84,3.0],[135.839,1.0],[135.837,3.0]],[[135.846,227.0],[135.848,28.0],[135.849,3.0],[135.852,15.0],[135.853,195.0]]]
["binance-futures","SOLUSDT",1725094847267,[[135.946,288.0],[135.945,19.0],[135.944,9.0],[135.943,37.0],[135.942,38.0]],[[135.947,8.0],[135.948,18.0],[135.949,5.0],[135.951,4.0],[135.952,18.0]]]
["binance-futures","SOLUSDT",1725094869757,[[136.056,91.0],[136.052,25.0],[136.05,3.0],[136.049,30.0],[136.048,28.0]],[[136.057,154.0],[136.058,5.0],[136.06,134.0],[136.061,59.0],[136.062,14.0]]]
["binance-futures","SOLUSDT",1725094905915,[[136.131,67.0],[136.129,36.0],[136.122,13.0],[136.121,8.0],[136.12,56.0]],[[136.132,23.0],[136.133,3.0],[136.135,2.0],[136.137,3.0],[136.141,29.0]]]
["binance-futures","SOLUSDT",1725094944625,[[136.126,17.0],[136.123,3.0],[136.122,3.0],[136.115,35.0],[136.112,3.0]],[[136.127,396.0],[136.128,130.0],[136.129,5.0],[136.13,3.0],[136.131,3.0]]]
["binance-futures","SOLUSDT",1725094971672,[[136.067,157.0],[136.066,1.0],[136.065,30.0],[136.062,20.0],[136.061,20.0]],[[136.079,464.0],[136.08,69.0],[136.081,3.0],[136.082,105.0],[136.083,40.0]]]
["binance-futures","SOLUSDT",1725095012288,[[136.175,158.0],[136.174,3.0],[136.173,45.0],[136.172,35.0],[136.171,145.0]],[[136.176,5.0],[136.177,1.0],[136.178,4.0],[136.179,49.0],[136.18,1438.0]]]
["binance-futures","SOLUSDT",1725095049736,[[136.224,372.0],[136.223,3.0],[136.222,37.0],[136.221,86.0],[136.22,79.0]],[[136.225,31.0],[136.227,13.0],[136.228,19.0],[136.23,2.0],[136.24,62.0]]]
["binance-futures","SOLUSDT",1725095084182,[[136.187,13.0],[136.185,2.0],[136.184,44.0],[136.18,37.0],[136.179,72.0]],[[136.188,293.0],[136.189,21.0],[136.19,5.0],[136.192,3.0],[136.193,6.0]]]
["binance-futures","SOLUSDT",1725095094643,[[136.224,420.0],[136.223,211.0],[136.222,12.0],[136.221,37.0],[136.22,69.0]],[[136.225,5.0],[136.228,18.0],[136.229,16.0],[136.23,1.0],[136.235,29.0]]]
["binance-futures","SOLUSDT",1725095157000,[[136.292,187.0],[136.291,46.0],[136.29,103.0],[136.289,37.0],[136.288,75.0]],[[136.293,1.0],[136.298,1.0],[136.299,4.0],[136.3,3.0],[136.312,84.0]]]
["binance-futures","SOLUSDT",1725095165122,[[136.325,101.0],[136.324,35.0],[136.323,16.0],[136.322,5.0],[136.321,3.0]],[[136.326,44.0],[136.327,23.0],[136.328,65.0],[136.329,7.0],[136.33,6.0]]]
["binance-futures","SOLUSDT",1725095209872,[[136.434,266.0],[136.433,8.0],[136.432,45.0],[136.431,160.0],[136.43,6.0]],[[136.435,154.0],[136.436,47.0],[136.441,3.0],[136.442,46.0],[136.448,16.0]]]
["binance-futures","SOLUSDT",1725095236910,[[136.513,64.0],[136.512,3.0],[136.511,7.0],[136.51,4.0],[136.509,34.0]],[[136.514,74.0],[136.515,41.0],[136.516,83.0],[136.517,3.0],[136.518,97.0]]]
["binance-futures","SOLUSDT",1725095281088,[[136.478,196.0],[136.477,11.0],[136.476,49.0],[136.475,6.0],[136.474,3.0]],[[136.479,39.0],[136.48,1.0],[136.483,14.0],[136.487,3.0],[136.489,62.0]]]
["binance-futures","SOLUSDT",1725095315681,[[136.542,8.0],[136.539,14.0],[136.538,70.0],[136.537,66.0],[136.536,41.0]],[[136.543,460.0],[136.544,232.0],[136.545,16.0],[136.547,27.0],[136.548,47.0]]]
["binance-futures","SOLUSDT",1725095361048,[],[[136.341,291.0],[136.342,3.0],[136.343,126.0],[136.344,173.0],[136.345,3.0]]]
["binance-futures","SOLUSDT",1725095402609,[[136.14,328.0],[136.137,3.0],[136.135,78.0],[136.134,80.0],[136.12,20.0]],[[136.141,39.0],[136.142,3.0],[136.143,3.0],[136.144,41.0],[136.145,3.0]]]
["binance-futures","SOLUSDT",1725095427271,[[136.228,1.0],[136.225,26.0],[136.223,2.0],[136.222,1.0]],[[136.229,296.0],[136.23,3.0],[136.231,80.0],[136.232,94.0],[136.233,3.0]]]
["binance-futures","SOLUSDT",1725095463887,[[136.166,102.0],[136.165,11.0],[136.164,139.0],[136.163,37.0],[136.162,10.0]],[[136.167,39.0],[136.169,10.0],[136.172,45.0],[136.173,3.0],[136.175,48.0]]]
["binance-futures","SOLUSDT",1725095492171,[[136.163,126.0],[136.162,3.0],[136.161,9.0],[136.16,34.0],[136.158,8.0]],[[136.164,160.0],[136.166,5.0],[136.167,37.0],[136.168,53.0],[136.169,16.0]]]
["binance-futures","SOLUSDT",1725095533602,[[136.059,1.0],[136.053,4.0],[136.052,1.0]],[[136.06,670.0],[136.061,91.0],[136.062,101.0],[136.063,74.0],[136.064,14.0]]]
["binance-futures","SOLUSDT",1725095540020,[[135.971,104.0],[135.97,3.0],[135.969,3.0],[135.968,34.0],[135.966,3.0]],[[135.972,71.0],[135.974,8.0],[135.976,31.0],[135.978,1.0],[135.979,50.0]]]
["binance-futures","SOLUSDT",1725095593132,[[135.9,147.0],[135.899,2.0],[135.897,1.0],[135.896,45.0],[135.895,122.0]],[[135.901,422.0],[135.902,47.0],[135.903,20.0],[135.904,31.0],[135.905,3.0]]]
["binance-futures","SOLUSDT",1725095598719,[[135.843,249.0],[135.842,3.0],[135.841,37.0],[135.84,106.0],[135.838,3.0]],[[135.844,22.0],[135.849,1.0],[135.852,33.0],[135.854,4.0],[135.855,14.0]]]
["binance-futures","SOLUSDT",1725095640450,[[135.941,369.0],[135.94,25.0],[135.939,99.0],[135.938,236.0],[135.937,126.0]],[[135.942,5.0],[135.944,2.0],[135.948,27.0],[135.952,28.0],[135.953,3.0]]]
["binance-futures","SOLUSDT",1725095669212,[[135.912,130.0],[135.911,69.0],[135.91,16.0],[135.909,16.0],[135.908,32.0]],[[135.913,14.0],[135.916,3.0],[135.917,3.0],[135.92,3.0],[135.924,30.0]]]
["binance-futures","SOLUSDT",1725095713946,[[135.987,246.0],[135.986,5.0],[135.985,3.0],[135.984,188.0],[135.983,96.0]],[[135.988,64.0],[135.989,32.0],[135.99,1.0],[135.993,3.0],[135.994,3.0]]]
["binance-futures","SOLUSDT",1725095742603,[[136.139,272.0],[136.138,43.0],[136.137,49.0],[136.136,30.0],[136.135,3.0]],[[136.14,13.0],[136.143,2.0],[136.148,1.0],[136.152,3.0],[136.153,46.0]]]
["binance-futures","SOLUSDT",1725095787402,[[136.11,208.0],[136.109,234.0],[136.108,123.0],[136.107,6.0],[136.105,94.0]],[[136.111,30.0],[136.113,1.0],[136.116,1.0],[136.117,1.0],[136.118,79.0]]]
["binance-futures","SOLUSDT",1725095837151,[[136.044,33.0],[136.041,1.0],[136.039,5.0],[136.037,30.0],[136.036,31.0]],[[136.045,137.0],[136.046,144.0],[136.048,30.0],[136.05,19.0],[136.051,9.0]]]
["binance-futures","SOLUSDT",1725095869421,[[136.016,26.0],[136.015,6.0],[136.014,17.0],[136.009,6.0],[136.008,43.0]],[[136.017,130.0],[136.018,80.0],[136.019,262.0],[136.02,146.0],[136.021,124.0]]]
["binance-futures","SOLUSDT",1725095905751,[[135.985,256.0],[135.984,39.0],[135.983,6.0],[135.982,3.0],[135.981,9.0]],[[135.986,27.0],[135.987,33.0],[135.988,22.0],[135.99,5.0],[135.991,3.0]]]
["binance-futures","SOLUSDT",1725095922768,[[136.045,131.0],[136.044,33.0],[136.042,3.0],[136.041,3.0],[136.038,4.0]],[[136.046,9.0],[136.048,32.0],[136.049,3.0],[136.051,23.0],[136.052,61.0]]]
["binance-futures","SOLUSDT",1725095986155,[[136.054,100.0],[136.053,35.0],[136.052,33.0],[136.051,25.0],[136.05,3.0]],[[136.055,45.0],[136.056,11.0],[136.057,19.0],[136.058,3.0],[136.059,7.0]]]
["binance-futures","SOLUSDT",1725095994643,[[136.019,100.0],[136.018,3.0],[136.017,30.0],[136.016,34.0],[136.015,3.0]],[[136.02,107.0],[136.021,3.0],[136.022,3.0],[136.023,12.0],[136.024,33.0]]]
["binance-futures","SOLUSDT",1725096061052,[[136.103,244.0],[136.102,5.0],[136.101,6.0],[136.1,46.0],[136.099,6.0]],[[136.104,25.0],[136.105,2.0],[136.11,19.0],[136.111,2.0],[136.112,4.0]]]
["binance-futures","SOLUSDT",1725096070467,[[136.064,182.0],[136.062,3.0],[136.061,45.0],[136.06,23.0],[136.058,4.0]],[[136.065,88.0],[136.066,2.0],[136.069,6.0],[136.07,78.0],[136.078,67.0]]]
["binance-futures","SOLUSDT",1725096119540,[[136.069,154.0],[136.068,33.0],[136.067,6.0],[136.065,6.0],[136.064,33.0]],[[136.07,2.0],[136.073,1.0],[136.075,8.0],[136.076,5.0],[136.078,11.0]]]
["binance-futures","SOLUSDT",1725096149933,[[136.149,40.0],[136.148,31.0],[136.147,1.0],[136.146,9.0],[136.145,6.0]],[[136.15,501.0],[136.151,130.0],[136.152,3.0],[136.153,12.0],[136.154,4.0]]]
["binance-futures","SOLUSDT",1725096183082,[[136.163,192.0],[136.162,42.0],[136.161,36.0],[136.16,35.0],[136.159,36.0]],[[136.164,59.0],[136.165,1.0],[136.166,10.0],[136.167,6.0],[136.168,4.0]]]
["binance-futures","SOLUSDT",1725096239405,[[136.219,74.0],[136.218,3.0],[136.217,6.0],[136.216,3.0],[136.215,103.0]],[[136.22,133.0],[136.221,35.0],[136.222,3.0],[136.223,7.0],[136.224,3.0]]]
["binance-futures","SOLUSDT",1725096294273,[[136.207,5.0],[136.202,78.0],[136.201,27.0]],[[136.208,205.0],[136.209,6.0],[136.21,3.0],[136.211,112.0],[136.212,129.0]]]
["binance-futures","SOLUSDT",1725096346147,[[136.309,154.0],[136.308,36.0],[136.307,6.0],[136.306,12.0],[136.305,34.0]],[[136.31,189.0],[136.311,2.0],[136.317,7.0],[136.318,3.0],[136.327,11.0]]]
["binance-futures","SOLUSDT",1725096378638,[[136.366,108.0],[136.364,47.0],[136.362,1.0],[136.361,6.0],[136.36,17.0]],[[136.367,126.0],[136.368,30.0],[136.369,6.0],[136.37,42.0],[136.371,13.0]]]
["binance-futures","SOLUSDT",1725096423478,[[136.404,60.0],[136.4,41.0],[136.399,15.0],[136.398,36.0]],[[136.405,147.0],[136.406,52.0],[136.407,6.0],[136.408,119.0],[136.409,197.0]]]
["binance-futures","SOLUSDT",1725096433060,[[136.441,77.0],[136.44,1.0],[136.439,3.0],[136.434,1.0],[136.432,34.0]],[[136.442,41.0],[136.443,34.0],[136.444,69.0],[136.445,87.0],[136.446,3.0]]]
["binance-futures","SOLUSDT",1725096511527,[[136.391,62.0],[136.39,9.0],[136.389,13.0],[136.388,41.0],[136.387,60.0]],[[136.392,146.0],[136.393,6.0],[136.394,5.0],[136.395,47.0],[136.396,3.0]]]
["binance-futures","SOLUSDT",1725096538128,[[136.39,27.0],[136.388,32.0],[136.387,6.0],[136.386,3.0]],[[136.391,57.0],[136.392,4.0],[136.393,7.0],[136.394,6.0],[136.395,43.0]]]
["binance-futures","SOLUSDT",1725096603461,[[136.399,1.0],[136.387,3.0],[136.385,7.0],[136.38,29.0],[136.379,20.0]],[[136.4,584.0],[136.401,148.0],[136.402,176.0],[136.403,192.0],[136.404,71.0]]]
["binance-futures","SOLUSDT",1725096611498,[[136.362,99.0],[136.361,25.0],[136.36,27.0],[136.359,4.0],[136.358,3.0]],[[136.363,69.0],[136.365,2.0],[136.366,8.0],[136.367,4.0],[136.371,38.0]]]
["binance-futures","SOLUSDT",1725096665497,[[136.397,371.0],[136.396,526.0],[136.395,82.0],[136.394,3.0],[136.393,6.0]],[[136.398,16.0],[136.404,2.0],[136.405,1.0],[136.406,6.0],[136.407,6.0]]]
["binance-futures","SOLUSDT",1725096693526,[[136.552,350.0],[136.551,31.0],[136.55,28.0],[136.549,37.0],[136.548,31.0]],[[136.553,35.0],[136.555,5.0],[136.557,10.0],[136.558,31.0],[136.559,46.0]]]
["binance-futures","SOLUSDT",1725096733371,[[136.675,107.0],[136.674,3.0],[136.673,90.0],[136.672,96.0],[136.671,79.0]],[[136.676,7.0],[136.677,2.0],[136.679,1.0],[136.682,3.0],[136.685,5.0]]]
["binance-futures","SOLUSDT",1725096777011,[[136.618,19.0],[136.616,28.0],[136.615,8.0],[136.614,3.0]],[[136.619,243.0],[136.62,391.0],[136.621,8.0],[136.623,146.0],[136.627,2.0]]]
["binance-futures","SOLUSDT",1725096807379,[[136.594,207.0],[136.593,128.0],[136.592,53.0],[136.591,3.0],[136.59,3.0]],[[136.595,19.0],[136.596,1.0],[136.597,5.0],[136.6,263.0],[136.603,3.0]]]
["binance-futures","SOLUSDT",1725096865640,[[136.51,7.0],[136.506,1.0],[136.503,7.0],[136.502,27.0],[136.501,74.0]],[[136.511,201.0],[136.512,33.0],[136.513,3.0],[136.514,3.0],[136.515,3.0]]]
["binance-futures","SOLUSDT",1725096892342,[[136.488,55.0],[136.483,43.0],[136.482,190.0],[136.481,1.0],[136.48,28.0]],[[136.489,87.0],[136.494,3.0],[136.495,58.0],[136.496,39.0],[136.519,7.0]]]
["binance-futures","SOLUSDT",1725096948697,[[136.554,105.0],[136.553,4.0],[136.552,27.0],[136.55,3.0],[136.54,42.0]],[[136.555,401.0],[136.556,72.0],[136.557,75.0],[136.558,3.0],[136.559,6.0]]]
["binance-futures","SOLUSDT",1725096960262,[[136.524,105.0],[136.523,6.0],[136.522,3.0],[136.521,11.0],[136.52,30.0]],[[136.525,360.0],[136.526,3.0],[136.527,31.0],[136.528,36.0],[136.529,34.0]]]
["binance-futures","SOLUSDT",1725097030774,[[136.482,302.0],[136.481,145.0],[136.48,91.0],[136.479,92.0],[136.478,3.0]],[[136.483,6.0],[136.486,1.0],[136.487,2.0],[136.489,2.0],[136.492,3.0]]]
["binance-futures","SOLUSDT",1725097041020,[[136.45,38.0],[136.447,7.0],[136.446,4.0],[136.445,7.0],[136.444,3.0]],[[136.451,246.0],[136.452,125.0],[136.453,6.0],[136.454,3.0],[136.455,6.0]]]
["binance-futures","SOLUSDT",1725097117330,[[136.505,31.0],[136.503,3.0],[136.502,3.0],[136.501,3.0],[136.497,10.0]],[[136.506,394.0],[136.507,3.0],[136.508,31.0],[136.509,6.0],[136.51,35.0]]]
["binance-futures","SOLUSDT",1725097127514,[[136.49,7.0],[136.487,10.0],[136.486,6.0],[136.485,26.0],[136.483,12.0]],[[136.491,658.0],[136.492,168.0],[136.493,6.0],[136.494,131.0],[136.495,126.0]]]
["binance-futures","SOLUSDT",1725097185424,[[136.51,151.0],[136.509,4.0],[136.508,30.0],[136.506,109.0],[136.505,122.0]],[[136.511,28.0],[136.52,10.0],[136.521,6.0],[136.522,3.0],[136.523,6.0]]]
["binance-futures","SOLUSDT",1725097220356,[[136.4,67.0],[136.398,2.0],[136.395,10.0],[136.394,20.0],[136.353,30.0]],[[136.401,434.0],[136.402,77.0],[136.403,74.0],[136.404,108.0],[136.405,66.0]]]
["binance-futures","SOLUSDT",1725097269353,[[136.351,1.0],[136.35,1.0],[136.348,2.0],[136.347,9.0]],[[136.353,347.0],[136.354,13.0],[136.355,3.0],[136.356,142.0],[136.357,3.0]]]
["binance-futures","SOLUSDT",1725097313156,[[136.26,141.0],[136.259,3.0],[136.258,69.0],[136.257,79.0],[136.256,3.0]],[[136.261,122.0],[136.262,3.0],[136.263,3.0],[136.264,33.0],[136.265,76.0]]]
["binance-futures","SOLUSDT",1725097343869,[[136.174,142.0],[136.172,3.0],[136.171,3.0],[136.169,3.0],[136.168,3.0]],[[136.175,3.0],[136.183,70.0],[136.184,3.0],[136.188,4.0],[136.189,27.0]]]
["binance-futures","SOLUSDT",1725097394475,[[136.214,154.0],[136.213,6.0],[136.212,80.0],[136.211,79.0],[136.21,73.0]],[[136.215,9.0],[136.216,26.0],[136.217,9.0],[136.218,4.0],[136.22,32.0]]]
["binance-futures","SOLUSDT",1725097433256,[[136.304,289.0],[136.303,22.0],[136.301,6.0],[136.3,14.0],[136.299,30.0]],[[136.305,59.0],[136.311,2.0],[136.312,7.0],[136.314,3.0],[136.316,1.0]]]
["binance-futures","SOLUSDT",1725097489655,[[136.228,88.0],[136.227,8.0],[136.22,30.0],[136.215,50.0],[136.214,67.0]],[[136.229,156.0],[136.23,4.0],[136.231,6.0],[136.232,30.0],[136.233,11.0]]]
["binance-futures","SOLUSDT",1725097529138,[[136.253,123.0],[136.252,187.0],[136.251,68.0],[136.25,61.0],[136.249,13.0]],[[136.254,26.0],[136.255,2.0],[136.256,26.0],[136.258,4.0],[136.259,29.0]]]
["binance-futures","SOLUSDT",1725097569176,[[136.166,149.0],[136.162,4.0],[136.161,5.0],[136.156,26.0],[136.152,60.0]],[[136.167,110.0],[136.168,32.0],[136.169,7.0],[136.17,72.0],[136.171,81.0]]]
["binance-futures","SOLUSDT",1725097579378,[[136.195,145.0],[136.193,25.0],[136.192,26.0],[136.189,1.0],[136.188,26.0]],[[136.196,4.0],[136.197,1.0],[136.2,500.0],[136.201,5.0],[136.202,1.0]]]
["binance-futures","SOLUSDT",1725097611585,[[136.311,227.0],[136.31,32.0],[136.309,68.0],[136.308,34.0],[136.307,3.0]],[[136.312,35.0],[136.316,4.0],[136.317,6.0],[136.318,3.0],[136.319,10.0]]]
["binance-futures","SOLUSDT",1725097666011,[[136.384,343.0],[136.383,8.0],[136.382,130.0],[136.381,316.0],[136.38,187.0]],[[136.385,3.0],[136.386,1.0],[136.391,5.0],[136.392,2.0],[136.393,4.0]]]
["binance-futures","SOLUSDT",1725097722437,[[136.443,274.0],[136.442,60.0],[136.441,34.0],[136.44,29.0],[136.439,101.0]],[[136.444,264.0],[136.446,5.0],[136.447,33.0],[136.448,128.0],[136.449,22.0]]]
["binance-futures","SOLUSDT",1725097760984,[[136.458,49.0],[136.455,3.0],[136.454,3.0],[136.453,20.0],[136.452,30.0]],[[136.459,100.0],[136.46,30.0],[136.461,6.0],[136.462,15.0],[136.463,11.0]]]
["binance-futures","SOLUSDT",1725097814561,[[136.521,9.0],[136.519,2.0],[136.518,1.0],[136.517,15.0],[136.513,23.0]],[[136.522,139.0],[136.523,10.0],[136.525,3.0],[136.527,5.0],[136.528,11.0]]]
["binance-futures","SOLUSDT",1725097852375,[[136.44,166.0],[136.439,6.0],[136.438,3.0],[136.437,31.0],[136.436,28.0]],[[136.441,173.0],[136.443,3.0],[136.444,233.0],[136.445,3.0],[136.472,258.0]]]
["binance-futures","SOLUSDT",1725097910002,[[136.511,12.0],[136.508,28.0],[136.507,3.0],[136.489,50.0],[136.477,76.0]],[[136.512,96.0],[136.513,3.0],[136.514,4.0],[136.515,3.0],[136.516,106.0]]]
["binance-futures","SOLUSDT",1725097969014,[[136.531,34.0],[136.524,25.0],[136.52,28.0],[136.518,32.0],[136.504,81.0]],[[136.532,154.0],[136.533,3.0],[136.534,3.0],[136.536,60.0],[136.537,84.0]]]
["binance-futures","SOLUSDT",1725098009585,[[136.538,412.0],[136.537,136.0],[136.536,28.0],[136.535,74.0],[136.534,152.0]],[[136.539,5.0],[136.54,5.0],[136.542,1.0],[136.543,8.0],[136.544,3.0]]]
["binance-futures","SOLUSDT",1725098069395,[[136.609,19.0],[136.605,3.0],[136.604,25.0],[136.595,34.0],[136.594,103.0]],[[136.612,369.0],[136.613,6.0],[136.615,81.0],[136.616,53.0],[136.617,6.0]]]
["binance-futures","SOLUSDT",1725098078133,[[136.62,262.0],[136.619,6.0],[136.618,3.0],[136.617,6.0],[136.616,3.0]],[[136.621,37.0],[136.622,4.0],[136.623,11.0],[136.624,28.0],[136.625,19.0]]]
["binance-futures","SOLUSDT",1725098157610,[[136.552,10.0],[136.551,2.0],[136.55,22.0],[136.546,43.0],[136.545,2.0]],[[136.553,136.0],[136.554,3.0],[136.555,3.0],[136.556,33.0],[136.557,3.0]]]
["binance-futures","SOLUSDT",1725098167311,[[136.543,8.0],[136.542,4.0],[136.537,20.0],[136.536,3.0],[136.532,8.0]],[[136.544,143.0],[136.545,11.0],[136.546,3.0],[136.547,3.0],[136.548,33.0]]]
["binance-futures","SOLUSDT",1725098242828,[[136.459,177.0],[136.458,57.0],[136.456,32.0],[136.455,3.0],[136.454,6.0]],[[136.46,31.0],[136.468,34.0],[136.475,8.0],[136.5,30.0],[136.501,83.0]]]
["binance-futures","SOLUSDT",1725098263714,[[136.45,528.0],[136.449,113.0],[136.448,136.0],[136.447,90.0],[136.446,52.0]],[[136.451,5.0],[136.455,6.0],[136.46,1.0],[136.461,1.0],[136.464,1.0]]]
["binance-futures","SOLUSDT",1725098321517,[[136.563,88.0],[136.56,29.0],[136.559,114.0],[136.558,76.0],[136.554,47.0]],[[136.564,114.0],[136.565,3.0],[136.566,3.0],[136.568,32.0],[136.569,3.0]]]
["binance-futures","SOLUSDT",1725098358636,[[136.585,155.0],[136.584,36.0],[136.583,32.0],[136.582,15.0],[136.581,30.0]],[[136.586,110.0],[136.587,102.0],[136.588,3.0],[136.589,40.0],[136.59,89.0]]]
["binance-futures","SOLUSDT",1725098418236,[[136.506,16.0],[136.505,1.0],[136.504,2.0],[136.502,2.0],[136.501,41.0]],[[136.507,315.0],[136.508,35.0],[136.509,31.0],[136.51,140.0],[136.511,79.0]]]
["binance-futures","SOLUSDT",1725098472345,[[136.503,4.0],[136.501,1.0],[136.5,28.0],[136.496,70.0],[136.494,8.0]],[[136.504,437.0],[136.505,6.0],[136.506,3.0],[136.507,6.0],[136.508,123.0]]]
["binance-futures","SOLUSDT",1725098507864,[[136.5,202.0],[136.498,33.0],[136.497,12.0],[136.496,34.0],[136.473,138.0]],[[136.501,12.0],[136.506,25.0],[136.507,30.0],[136.508,8.0],[136.51,64.0]]]
["binance-futures","SOLUSDT",1725098565545,[[136.431,96.0],[136.428,29.0],[136.42,55.0],[136.419,82.0],[136.417,19.0]],[[136.432,163.0],[136.433,22.0],[136.434,4.0],[136.435,11.0],[136.436,58.0]]]
["binance-futures","SOLUSDT",1725098593287,[[136.429,221.0],[136.428,29.0],[136.424,16.0],[136.423,93.0],[136.422,91.0]],[[136.43,45.0],[136.431,2.0],[136.432,13.0],[136.433,12.0],[136.434,18.0]]]
["binance-futures","SOLUSDT",1725098642516,[[136.607,17.0],[136.605,6.0],[136.604,32.0],[136.602,86.0],[136.601,36.0]],[[136.608,119.0],[136.609,6.0],[136.61,3.0],[136.611,6.0],[136.612,32.0]]]
["binance-futures","SOLUSDT",1725098651416,[[136.603,58.0],[136.602,181.0],[136.601,3.0],[136.6,32.0],[136.599,3.0]],[[136.604,85.0],[136.605,3.0],[136.607,16.0],[136.608,33.0],[136.613,9.0]]]
["binance-futures","SOLUSDT",1725098727040,[[136.734,86.0],[136.732,28.0],[136.731,6.0],[136.73,6.0],[136.716,16.0]],[[136.735,79.0],[136.736,44.0],[136.737,19.0],[136.738,5.0],[136.739,10.0]]]
["binance-futures","SOLUSDT",1725098737103,[[136.774,416.0],[136.773,37.0],[136.772,31.0],[136.771,28.0],[136.77,25.0]],[[136.775,1.0],[136.776,3.0],[136.777,3.0],[136.778,7.0],[136.779,13.0]]]
["binance-futures","SOLUSDT",1725098778421,[[136.723,67.0],[136.722,28.0],[136.721,28.0],[136.72,102.0],[136.719,49.0]],[[136.724,131.0],[136.727,11.0],[136.728,29.0],[136.73,3.0],[136.731,11.0]]]
["binance-futures","SOLUSDT",1725098811137,[[136.617,103.0],[136.615,2.0],[136.614,4.0],[136.609,5.0],[136.608,16.0]],[[136.618,213.0],[136.619,8.0],[136.62,100.0],[136.621,46.0],[136.622,90.0]]]
["binance-futures","SOLUSDT",1725098871494,[[136.68,20.0],[136.676,26.0],[136.673,1.0],[136.672,78.0],[136.67,14.0]],[[136.681,326.0],[136.682,3.0],[136.683,38.0],[136.684,106.0],[136.685,84.0]]]
["binance-futures","SOLUSDT",1725098895904,[[136.68,205.0],[136.679,43.0],[136.678,39.0],[136.677,31.0],[136.676,23.0]],[[136.681,18.0],[136.682,2.0],[136.683,1.0],[136.686,5.0],[136.689,6.0]]]
["binance-futures","SOLUSDT",1725098967027,[[136.772,148.0],[136.771,6.0],[136.77,3.0],[136.769,29.0],[136.768,31.0]],[[136.773,106.0],[136.774,79.0],[136.775,86.0],[136.776,80.0],[136.777,6.0]]]
["binance-futures","SOLUSDT",1725099023331,[[136.803,11.0]],[[136.804,371.0],[136.805,229.0],[136.806,306.0],[136.807,11.0],[136.808,31.0]]]
["binance-futures","SOLUSDT",1725099059299,[[136.764,7.0],[136.762,4.0],[136.761,5.0],[136.759,11.0],[136.754,1.0]],[[136.765,266.0],[136.766,91.0],[136.767,3.0],[136.768,61.0],[136.769,92.0]]]
["binance-futures","SOLUSDT",1725099104762,[[136.908,160.0],[136.907,22.0],[136.906,20.0],[136.905,86.0],[136.904,57.0]],[[136.909,19.0],[136.91,3.0],[136.911,3.0],[136.912,3.0],[136.913,3.0]]]
["binance-futures","SOLUSDT",1725099112854,[[136.928,59.0],[136.927,3.0],[136.926,3.0],[136.925,3.0],[136.924,31.0]],[[136.929,142.0],[136.931,3.0],[136.932,3.0],[136.935,53.0],[136.936,4.0]]]
["binance-futures","SOLUSDT",1725099173488,[[137.065,2342.0],[137.064,9.0],[137.063,63.0],[137.062,3.0],[137.061,3.0]],[[137.066,259.0],[137.069,60.0],[137.07,38.0],[137.073,97.0],[137.087,3.0]]]
["binance-futures","SOLUSDT",1725099181708,[[137.02,121.0],[137.019,3.0],[137.018,3.0],[137.017,3.0],[137.016,42.0]],[[137.021,570.0],[137.023,34.0],[137.024,9.0],[137.032,1.0],[137.033,8.0]]]
["binance-futures","SOLUSDT",1725099226200,[[137.09,64.0],[137.083,3.0],[137.082,9.0],[137.08,31.0],[137.077,51.0]],[[137.091,243.0],[137.092,198.0],[137.093,48.0],[137.094,4.0],[137.095,3.0]]]
["binance-futures","SOLUSDT",1725099252231,[[137.101,160.0],[137.1,63.0],[137.099,33.0],[137.098,3.0],[137.097,10.0]],[[137.102,30.0],[137.103,10.0],[137.104,32.0],[137.105,15.0],[137.106,14.0]]]
["binance-futures","SOLUSDT",1725099291713,[[137.221,20.0],[137.22,27.0],[137.216,27.0],[137.211,3.0],[137.21,75.0]],[[137.222,110.0],[137.225,11.0],[137.23,1.0],[137.231,1.0],[137.232,29.0]]]
["binance-futures","SOLUSDT",1725099316357,[[137.144,13.0],[137.142,1.0],[137.14,25.0],[137.136,4.0],[137.134,1.0]],[[137.145,384.0],[137.146,3.0],[137.147,13.0],[137.148,167.0],[137.149,17.0]]]
["binance-futures","SOLUSDT",1725099354341,[[137.348,84.0],[137.347,3.0],[137.346,4.0],[137.345,2.0],[137.344,93.0]],[[137.349,13.0],[137.353,4.0],[137.356,25.0],[137.358,46.0],[137.362,45.0]]]
["binance-futures","SOLUSDT",1725099380577,[[137.348,230.0],[137.347,28.0],[137.346,3.0],[137.345,5.0],[137.344,13.0]],[[137.349,36.0],[137.35,2.0],[137.356,25.0],[137.357,1.0],[137.359,15.0]]]
["binance-futures","SOLUSDT",1725099420094,[[137.372,61.0],[137.371,3.0],[137.37,4.0],[137.369,4.0],[137.366,3.0]],[[137.373,112.0],[137.374,4.0],[137.375,7.0],[137.376,29.0],[137.377,3.0]]]
["binance-futures","SOLUSDT",1725099460176,[[137.239,132.0],[137.238,69.0],[137.235,61.0],[137.234,8.0],[137.233,10.0]],[[137.24,31.0],[137.242,1.0],[137.245,7.0],[137.247,31.0],[137.249,83.0]]]
["binance-futures","SOLUSDT",1725099464359,[[137.182,34.0],[137.178,2.0],[137.175,2.0],[137.174,54.0],[137.173,40.0]],[[137.183,308.0],[137.184,23.0],[137.185,3.0],[137.186,3.0],[137.187,3.0]]]
["binance-futures","SOLUSDT",1725099526493,[[137.168,137.0],[137.167,167.0],[137.166,28.0],[137.165,3.0],[137.164,102.0]],[[137.169,18.0],[137.17,6.0],[137.171,3.0],[137.172,51.0],[137.173,3.0]]]
["binance-futures","SOLUSDT",1725099535873,[],[[137.146,175.0],[137.147,28.0],[137.148,48.0],[137.149,28.0],[137.15,3.0]]]
["binance-futures","SOLUSDT",1725099603259,[[137.079,264.0],[137.078,2.0],[137.077,75.0],[137.076,33.0],[137.075,39.0]],[[137.08,7.0],[137.081,4.0],[137.082,27.0],[137.088,3.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1725099612172,[[137.059,105.0],[137.057,8.0],[137.056,23.0],[137.053,16.0],[137.052,25.0]],[[137.06,141.0],[137.061,3.0],[137.062,3.0],[137.063,3.0],[137.064,45.0]]]
["binance-futures","SOLUSDT",1725099643322,[[137.042,46.0],[137.04,1.0],[137.032,25.0],[137.015,2.0]],[[137.043,146.0],[137.044,28.0],[137.045,3.0],[137.046,4.0],[137.047,3.0]]]
["binance-futures","SOLUSDT",1725099691347,[[136.974,81.0],[136.973,4.0],[136.971,12.0],[136.97,1.0],[136.968,2.0]],[[136.975,400.0],[136.976,125.0],[136.977,144.0],[136.978,480.0],[136.979,92.0]]]
["binance-futures","SOLUSDT",1725099737922,[[136.842,268.0],[136.84,34.0],[136.836,4.0],[136.835,3.0],[136.834,65.0]],[[136.843,72.0],[136.847,12.0],[136.848,33.0],[136.849,3.0],[136.904,7.0]]]
["binance-futures","SOLUSDT",1725099772417,[[136.793,33.0],[136.792,19.0],[136.791,16.0],[136.788,490.0],[136.787,56.0]],[[136.794,239.0],[136.795,86.0],[136.796,191.0],[136.797,63.0],[136.798,79.0]]]
["binance-futures","SOLUSDT",1725099816064,[[136.885,571.0],[136.884,122.0],[136.883,129.0],[136.882,89.0],[136.881,144.0]],[[136.886,27.0],[136.887,4.0],[136.888,31.0],[136.89,1.0],[136.892,32.0]]]
["binance-futures","SOLUSDT",1725099846685,[[136.85,7.0],[136.845,5.0]],[[136.851,191.0],[136.852,34.0],[136.853,27.0],[136.854,8.0],[136.855,35.0]]]
["binance-futures","SOLUSDT",1725099895653,[[136.855,49.0],[136.854,2.0],[136.852,83.0],[136.851,44.0],[136.846,52.0]],[[136.856,87.0],[136.857,6.0],[136.858,3.0],[136.859,32.0],[136.86,4.0]]]
["binance-futures","SOLUSDT",1725099949458,[[136.942,31.0],[136.941,5.0],[136.94,31.0],[136.939,3.0],[136.938,9.0]],[[136.943,60.0],[136.944,37.0],[136.945,69.0],[136.946,3.0],[136.947,3.0]]]
["binance-futures","SOLUSDT",1725099980546,[[136.896,15.0],[136.892,30.0],[136.89,3.0],[136.889,4.0]],[[136.897,255.0],[136.898,3.0],[136.901,6.0],[136.902,3.0],[136.904,163.0]]]
["binance-futures","SOLUSDT",1725100042713,[[137.048,145.0],[137.046,3.0],[137.045,29.0],[137.044,35.0],[137.042,3.0]],[[137.049,15.0],[137.055,39.0],[137.056,34.0],[137.057,26.0],[137.06,1.0]]]
["binance-futures","SOLUSDT",1725100050685,[[137.044,499.0],[137.043,115.0],[137.042,3.0],[137.041,6.0],[137.04,30.0]],[[137.045,1.0],[137.048,3.0],[137.049,7.0],[137.053,1.0],[137.06,2.0]]]
["binance-futures","SOLUSDT",1725100128099,[[136.984,205.0],[136.983,6.0],[136.982,48.0],[136.98,8.0],[136.979,49.0]],[[136.985,13.0],[136.986,5.0],[136.988,3.0],[136.99,8.0],[136.992,16.0]]]
["binance-futures","SOLUSDT",1725100141150,[[136.961,3.0],[136.96,31.0],[136.959,1.0]],[[136.962,311.0],[136.963,8.0],[136.964,52.0],[136.965,52.0],[136.967,2.0]]]
["binance-futures","SOLUSDT",1725100176646,[[136.867,19.0],[136.865,3.0],[136.864,2.0],[136.863,6.0],[136.85,37.0]],[[136.868,254.0],[136.87,3.0],[136.877,2.0],[136.879,26.0],[136.88,35.0]]]
["binance-futures","SOLUSDT",1725100230056,[[137.058,68.0],[137.057,12.0],[137.056,291.0],[137.055,6.0],[137.054,15.0]],[[137.059,134.0],[137.06,1451.0],[137.064,2.0],[137.065,13.0],[137.066,9.0]]]
["binance-futures","SOLUSDT",1725100277737,[[137.006,42.0],[137.002,2.0],[136.998,1.0],[136.996,37.0],[136.995,3.0]],[[137.007,226.0],[137.011,5.0],[137.012,34.0],[137.014,35.0],[137.015,92.0]]]
["binance-futures","SOLUSDT",1725100311564,[[136.971,180.0],[136.97,7.0],[136.969,6.0],[136.968,35.0],[136.952,33.0]],[[136.972,26.0],[136.973,6.0],[136.976,1.0],[136.979,1.0],[136.98,33.0]]]
["binance-futures","SOLUSDT",1725100360301,[[136.945,30.0],[136.942,5.0],[136.923,39.0],[123.25,50.0]],[[136.946,234.0],[136.947,43.0],[136.948,31.0],[136.95,49.0],[136.951,16.0]]]
["binance-futures","SOLUSDT",1725100410218,[[136.965,279.0],[136.964,269.0],[136.963,3.0],[136.962,3.0],[136.961,112.0]],[[136.972,34.0],[136.976,12.0],[136.977,5.0],[136.978,25.0],[136.979,22.0]]]
["binance-futures","SOLUSDT",1725100445104,[[137.004,7.0],[137.003,1.0],[137.0,5.0],[136.996,26.0],[136.995,6.0]],[[137.005,195.0],[137.007,5.0],[137.008,62.0],[137.009,32.0],[137.011,75.0]]]
["binance-futures","SOLUSDT",1725100492142,[[136.987,17.0],[136.984,25.0],[136.982,5.0],[136.98,25.0],[136.977,1.0]],[[136.988,103.0],[136.989,10.0],[136.992,35.0],[136.993,50.0],[136.994,92.0]]]
["binance-futures","SOLUSDT",1725100542178,[[136.975,165.0],[136.974,3.0],[136.973,6.0],[136.972,40.0],[136.971,6.0]],[[136.976,19.0],[136.977,3.0],[136.98,5.0],[136.983,7.0],[136.984,26.0]]]
["binance-futures","SOLUSDT",1725100597611,[[137.051,77.0],[137.049,5.0],[137.048,65.0],[137.047,62.0],[137.046,8.0]],[[137.052,108.0],[137.053,6.0],[137.054,3.0],[137.055,10.0],[137.056,27.0]]]
["binance-futures","SOLUSDT",1725100609092,[[137.094,33.0],[137.093,20.0],[137.092,20.0],[137.09,3.0]],[[137.095,137.0],[137.096,28.0],[137.097,5.0],[137.098,4.0],[137.099,4.0]]]
["binance-futures","SOLUSDT",1725100652125,[[137.099,429.0],[137.098,145.0],[137.097,147.0],[137.096,119.0],[137.095,72.0]],[[137.1,65.0],[137.101,2.0],[137.105,1.0],[137.107,29.0],[137.109,23.0]]]
["binance-futures","SOLUSDT",1725100706099,[[137.13,208.0],[137.129,135.0],[137.128,31.0],[137.127,20.0],[137.126,35.0]],[[137.131,3.0],[137.132,28.0],[137.133,7.0],[137.134,42.0],[137.136,2.0]]]
["binance-futures","SOLUSDT",1725100739212,[[137.116,2.0],[137.108,12.0],[137.106,5.0],[137.102,1.0],[137.075,14.0]],[[137.117,247.0],[137.118,3.0],[137.12,28.0],[137.121,3.0],[137.131,17.0]]]
["binance-futures","SOLUSDT",1725100794508,[[137.118,14.0],[137.117,6.0],[137.116,28.0],[137.115,16.0],[137.114,4.0]],[[137.119,81.0],[137.12,52.0],[137.121,20.0],[137.123,3.0],[137.126,26.0]]]
["binance-futures","SOLUSDT",1725100835103,[[137.102,156.0],[137.101,3.0],[137.1,332.0],[137.099,5.0],[137.098,3.0]],[[137.103,40.0],[137.106,3.0],[137.107,25.0],[137.108,6.0],[137.112,3.0]]]
["binance-futures","SOLUSDT",1725100889249,[[137.145,26.0],[137.144,23.0],[137.143,23.0],[137.142,3.0],[137.141,49.0]],[[137.146,276.0],[137.147,6.0],[137.148,26.0],[137.149,49.0],[137.15,94.0]]]
["binance-futures","SOLUSDT",1725100940254,[[137.1,564.0],[137.099,3.0],[137.098,3.0],[137.097,3.0],[137.096,4.0]],[[137.101,316.0],[137.102,5.0],[137.103,3.0],[137.104,30.0],[137.107,118.0]]]
["binance-futures","SOLUSDT",1725101005052,[[137.124,235.0],[137.123,42.0],[137.122,3.0],[137.121,6.0],[137.12,3.0]],[[137.125,24.0],[137.126,2.0],[137.129,17.0],[137.131,6.0],[137.132,31.0]]]
["binance-futures","SOLUSDT",1725101041920,[[137.13,93.0],[137.129,8.0],[137.128,11.0],[137.1,67.0],[137.097,29.0]],[[137.131,176.0],[137.132,40.0],[137.133,6.0],[137.134,3.0],[137.135,6.0]]]
["binance-futures","SOLUSDT",1725101103109,[[137.047,291.0],[137.046,3.0],[137.045,62.0],[137.044,38.0],[137.043,81.0]],[[137.048,33.0],[137.049,62.0],[137.05,3.0],[137.051,3.0],[137.052,3.0]]]
["binance-futures","SOLUSDT",1725101134436,[[137.009,12.0],[137.004,2.0],[137.001,15.0],[137.0,211.0],[136.998,1.0]],[[137.01,111.0],[137.011,43.0],[137.012,109.0],[137.013,200.0],[137.014,3.0]]]
["binance-futures","SOLUSDT",1725101191069,[[136.915,176.0],[136.912,30.0],[136.909,51.0],[136.905,3.0],[136.904,47.0]],[[136.916,165.0],[136.917,3.0],[136.918,3.0],[136.919,8.0],[136.92,49.0]]]
["binance-futures","SOLUSDT",1725101215103,[[136.817,5.0],[136.808,30.0],[136.804,30.0],[136.802,26.0],[136.801,74.0]],[[136.818,904.0],[136.819,55.0],[136.82,53.0],[136.821,26.0],[136.822,22.0]]]
["binance-futures","SOLUSDT",1725101233223,[[136.849,445.0],[136.848,87.0],[136.847,68.0],[136.846,91.0],[136.845,179.0]],[[136.85,72.0],[136.851,6.0],[136.852,8.0],[136.854,6.0],[136.855,6.0]]]
["binance-futures","SOLUSDT",1725101285579,[[136.996,428.0],[136.994,9.0],[136.993,11.0],[136.992,91.0],[136.991,26.0]],[[136.997,14.0],[136.998,6.0],[137.004,1.0],[137.005,4.0],[137.007,30.0]]]
["binance-futures","SOLUSDT",1725101315460,[[137.062,368.0],[137.061,61.0],[137.06,70.0],[137.059,4.0],[137.058,64.0]],[[137.063,189.0],[137.064,47.0],[137.065,6.0],[137.066,3.0],[137.068,40.0]]]
["binance-futures","SOLUSDT",1725101360352,[[136.973,48.0],[136.972,1.0],[136.971,2.0],[136.968,38.0],[136.967,37.0]],[[136.974,452.0],[136.975,2.0],[136.976,38.0],[136.977,3.0],[136.978,128.0]]]
["binance-futures","SOLUSDT",1725101416596,[[137.062,228.0],[137.06,58.0],[137.059,3.0],[137.058,73.0],[137.027,36.0]],[[137.063,124.0],[137.064,39.0],[137.065,3.0],[137.066,3.0],[137.067,3.0]]]
["binance-futures","SOLUSDT",1725101446309,[[137.065,122.0],[137.064,84.0],[137.063,106.0],[137.062,3.0],[137.061,3.0]],[[137.066,38.0],[137.067,2.0],[137.071,6.0],[137.073,14.0],[137.083,29.0]]]
["binance-futures","SOLUSDT",1725101488953,[[137.056,67.0],[137.051,96.0],[137.05,6.0]],[[137.057,119.0],[137.058,7.0],[137.059,17.0],[137.06,61.0],[137.063,44.0]]]
["binance-futures","SOLUSDT",1725101506824,[[137.067,214.0],[137.064,1.0],[137.061,53.0],[137.056,39.0],[137.029,101.0]],[[137.068,292.0],[137.069,8.0],[137.071,6.0],[137.072,3.0],[137.073,29.0]]]
["binance-futures","SOLUSDT",1725101565021,[[137.097,18.0],[137.096,36.0],[137.093,3.0],[137.092,3.0],[137.083,3.0]],[[137.098,258.0],[137.099,47.0],[137.1,13.0],[137.104,39.0],[137.105,152.0]]]
["binance-futures","SOLUSDT",1725101617239,[[137.157,152.0],[137.156,39.0],[137.155,159.0],[137.154,3.0],[137.153,6.0]],[[137.158,72.0],[137.159,27.0],[137.16,40.0],[137.162,40.0],[137.163,16.0]]]
["binance-futures","SOLUSDT",1725101646594,[[137.139,609.0],[137.138,15.0],[137.137,3.0],[137.136,38.0],[137.135,167.0]],[[137.14,6.0],[137.141,1.0],[137.142,1.0],[137.146,1.0],[137.147,15.0]]]
["binance-futures","SOLUSDT",1725101704332,[[137.191,96.0],[137.188,11.0],[137.187,21.0]],[[137.192,139.0],[137.194,20.0],[137.195,1.0],[137.196,71.0],[137.197,82.0]]]
["binance-futures","SOLUSDT",1725101712535,[[137.122,248.0],[137.121,42.0],[137.12,117.0],[137.119,3.0],[137.118,3.0]],[[137.123,2.0],[137.124,5.0],[137.132,9.0],[137.133,5.0],[137.134,26.0]]]
["binance-futures","SOLUSDT",1725101749239,[[137.161,122.0],[137.16,36.0],[137.159,6.0],[137.158,3.0],[137.157,86.0]],[[137.162,20.0],[137.163,4.0],[137.169,23.0],[137.17,38.0],[137.172,1.0]]]
["binance-futures","SOLUSDT",1725101801922,[[137.086,117.0],[137.083,6.0],[137.082,4.0],[137.066,34.0],[137.061,17.0]],[[137.087,195.0],[137.088,37.0],[137.089,6.0],[137.09,3.0],[137.091,6.0]]]
["binance-futures","SOLUSDT",1725101856098,[[137.15,10.0],[137.146,5.0],[137.142,27.0],[137.141,2.0],[137.14,26.0]],[[137.151,378.0],[137.152,76.0],[137.153,48.0],[137.154,20.0],[137.155,54.0]]]
["binance-futures","SOLUSDT",1725101893598,[[137.09,25.0],[137.089,6.0],[137.088,33.0],[137.087,6.0],[137.086,15.0]],[[137.091,164.0],[137.092,35.0],[137.093,11.0],[137.094,27.0],[137.096,33.0]]]
["binance-futures","SOLUSDT",1725101950120,[[137.038,99.0],[137.037,26.0],[137.036,77.0],[137.035,185.0],[137.034,77.0]],[[137.039,152.0],[137.04,35.0],[137.041,6.0],[137.042,3.0],[137.043,146.0]]]
["binance-futures","SOLUSDT",1725101988803,[[137.053,11.0],[137.049,20.0],[137.048,20.0],[137.047,26.0],[137.046,20.0]],[[137.054,293.0],[137.055,117.0],[137.056,28.0],[137.057,6.0],[137.068,67.0]]]
["binance-futures","SOLUSDT",1725102041662,[[137.054,1.0],[137.052,29.0],[137.05,2.0],[137.049,5.0],[137.048,8.0]],[[137.055,313.0],[137.056,38.0],[137.057,21.0],[137.058,58.0],[137.059,10.0]]]
["binance-futures","SOLUSDT",1725102097904,[[137.063,268.0],[137.062,7.0],[137.061,8.0],[137.06,30.0],[137.059,183.0]],[[137.064,381.0],[137.065,6.0],[137.066,20.0],[137.067,239.0],[137.068,3.0]]]
["binance-futures","SOLUSDT",1725102136756,[[137.077,9.0],[137.076,33.0],[137.074,75.0],[137.072,16.0],[137.069,6.0]],[[137.078,480.0],[137.079,139.0],[137.08,32.0],[137.081,6.0],[137.082,3.0]]]
["binance-futures","SOLUSDT",1725102198680,[[137.044,227.0],[137.043,32.0],[137.042,39.0],[137.041,6.0],[137.04,3.0]],[[137.045,106.0],[137.046,23.0],[137.047,26.0],[137.048,57.0],[137.049,26.0]]]
["binance-futures","SOLUSDT",1725102216702,[[136.981,34.0],[136.98,4.0],[136.978,3.0],[136.975,4.0],[136.973,4.0]],[[136.982,406.0],[136.983,8.0],[136.984,169.0],[136.985,151.0],[136.986,3.0]]]
["binance-futures","SOLUSDT",1725102245128,[[137.081,35.0],[137.077,5.0],[137.076,18.0],[137.074,1.0],[137.072,6.0]],[[137.082,189.0],[137.083,10.0],[137.084,32.0],[137.085,61.0],[137.086,11.0]]]
["binance-futures","SOLUSDT",1725102300809,[[136.999,176.0],[136.998,61.0],[136.997,20.0],[136.996,51.0],[136.995,6.0]],[[137.0,1.0],[137.001,2.0],[137.003,25.0],[137.004,2.0],[137.005,43.0]]]
["binance-futures","SOLUSDT",1725102343019,[[137.024,71.0],[137.023,6.0],[137.022,3.0],[137.021,6.0],[137.02,26.0]],[[137.025,150.0],[137.026,7.0],[137.027,34.0],[137.028,60.0],[137.029,6.0]]]
["binance-futures","SOLUSDT",1725102406368,[[136.953,238.0],[136.952,7.0],[136.951,3.0],[136.95,3.0],[136.949,7.0]],[[136.954,367.0],[136.955,178.0],[136.956,36.0],[136.957,10.0],[136.958,185.0]]]
["binance-futures","SOLUSDT",1725102460362,[[137.02,84.0],[137.018,5.0],[137.016,22.0],[137.015,48.0],[137.014,3.0]],[[137.021,151.0],[137.022,3.0],[137.023,6.0],[137.024,38.0],[137.025,105.0]]]
["binance-futures","SOLUSDT",1725102496341,[[136.989,143.0],[136.988,31.0],[136.987,6.0],[136.985,3.0],[136.984,3.0]],[[136.99,24.0],[136.991,1.0],[136.994,3.0],[136.996,79.0],[137.003,6.0]]]
["binance-futures","SOLUSDT",1725102547390,[[136.952,140.0],[136.951,6.0],[136.95,3.0],[136.949,6.0],[136.948,15.0]],[[136.953,4.0],[136.955,6.0],[136.956,30.0],[136.957,6.0],[136.958,4.0]]]
["binance-futures","SOLUSDT",1725102597329,[[136.968,140.0],[136.967,20.0],[136.966,12.0],[136.964,25.0],[136.961,22.0]],[[136.969,1.0],[136.971,1.0],[136.973,20.0],[136.974,1.0],[136.975,3.0]]]
["binance-futures","SOLUSDT",1725102631469,[[136.979,139.0],[136.976,68.0],[136.973,35.0],[136.972,25.0],[136.965,55.0]],[[136.98,22.0],[136.981,3.0],[136.982,26.0],[136.983,3.0],[136.984,28.0]]]
["binance-futures","SOLUSDT",1725102692468,[[136.975,113.0],[136.974,1.0],[136.972,5.0],[136.971,4.0],[136.967,34.0]],[[136.976,116.0],[136.977,11.0],[136.978,10.0],[136.979,26.0],[136.98,23.0]]]
["binance-futures","SOLUSDT",1725102738198,[[136.938,128.0],[136.937,10.0],[136.936,27.0],[136.935,22.0],[136.934,19.0]],[[136.939,18.0],[136.94,10.0],[136.943,6.0],[136.944,3.0],[136.959,15.0]]]
["binance-futures","SOLUSDT",1725102799523,[[136.978,218.0],[136.977,6.0],[136.976,27.0],[136.975,6.0],[136.974,8.0]],[[136.979,23.0],[136.982,3.0],[136.983,6.0],[136.984,3.0],[136.988,3.0]]]
["binance-futures","SOLUSDT",1725102811819,[[137.026,22.0],[137.023,5.0],[137.021,6.0],[137.02,16.0],[137.019,15.0]],[[137.027,144.0],[137.028,131.0],[137.029,6.0],[137.031,188.0],[137.032,5.0]]]
["binance-futures","SOLUSDT",1725102847248,[[137.036,37.0],[137.032,24.0],[137.031,47.0],[137.03,3.0],[137.029,30.0]],[[137.037,182.0],[137.038,3.0],[137.039,11.0],[137.04,27.0],[137.041,6.0]]]
["binance-futures","SOLUSDT",1725102915076,[[137.056,382.0],[137.055,80.0],[137.054,23.0],[137.053,6.0],[137.052,27.0]],[[137.057,7.0],[137.058,1.0],[137.059,8.0],[137.061,3.0],[137.075,110.0]]]
["binance-futures","SOLUSDT",1725102952991,[[137.194,407.0],[137.193,24.0],[137.186,10.0],[137.185,4.0],[137.177,8.0]],[[137.195,350.0],[137.196,31.0],[137.197,51.0],[137.198,12.0],[137.199,128.0]]]
["binance-futures","SOLUSDT",1725102996773,[[137.155,266.0],[137.154,37.0],[137.153,6.0],[137.152,31.0],[137.151,11.0]],[[137.156,31.0],[137.158,13.0],[137.16,29.0],[137.161,1.0],[137.163,3.0]]]
["binance-futures","SOLUSDT",1725103048603,[[137.202,138.0],[137.2,31.0],[137.199,6.0],[137.198,3.0],[137.197,30.0]],[[137.203,11.0],[137.204,33.0],[137.205,6.0],[137.206,3.0],[137.207,11.0]]]
["binance-futures","SOLUSDT",1725103083552,[[137.231,401.0],[137.23,55.0],[137.229,194.0],[137.228,31.0],[137.227,6.0]],[[137.232,62.0],[137.235,22.0],[137.236,16.0],[137.244,81.0],[137.246,1.0]]]
["binance-futures","SOLUSDT",1725103135778,[[137.269,23.0],[137.268,104.0],[137.267,74.0],[137.264,30.0]],[[137.27,321.0],[137.273,48.0],[137.274,4.0],[137.275,3.0],[137.279,178.0]]]
["binance-futures","SOLUSDT",1725103166977,[[137.288,327.0],[137.287,3.0],[137.286,3.0],[137.285,57.0],[137.284,35.0]],[[137.289,67.0],[137.29,6.0],[137.298,9.0],[137.299,80.0],[137.303,3.0]]]
["binance-futures","SOLUSDT",1725103214922,[[137.265,17.0],[137.264,22.0],[137.263,4.0],[137.259,5.0],[137.256,3.0]],[[137.266,179.0],[137.267,15.0],[137.268,34.0],[137.269,68.0],[137.27,5.0]]]
["binance-futures","SOLUSDT",1725103266383,[[137.291,106.0],[137.29,3.0],[137.289,6.0],[137.288,37.0],[137.287,6.0]],[[137.292,85.0],[137.293,79.0],[137.296,79.0],[137.307,30.0],[137.308,32.0]]]
["binance-futures","SOLUSDT",1725103302978,[[137.232,66.0],[137.231,11.0],[137.229,12.0],[137.228,32.0],[137.227,8.0]],[[137.233,206.0],[137.234,3.0],[137.235,6.0],[137.236,32.0],[137.237,30.0]]]
["binance-futures","SOLUSDT",1725103349068,[[137.27,185.0],[137.269,6.0],[137.268,30.0],[137.267,6.0],[137.266,3.0]],[[137.271,12.0],[137.274,3.0],[137.275,6.0],[137.276,3.0],[137.277,6.0]]]
["binance-futures","SOLUSDT",1725103358617,[[137.277,34.0],[137.273,6.0],[137.272,8.0],[137.271,52.0],[137.256,43.0]],[[137.278,129.0],[137.279,6.0],[137.28,35.0],[137.281,43.0],[137.282,77.0]]]
["binance-futures","SOLUSDT",1725103390169,[[137.226,211.0],[137.225,15.0],[137.224,1.0],[137.223,6.0],[137.222,3.0]],[[137.227,184.0],[137.228,30.0],[137.229,6.0],[137.23,3.0],[137.231,32.0]]]
["binance-futures","SOLUSDT",1725103443083,[[137.226,32.0],[137.223,49.0],[137.222,4.0],[137.219,6.0]],[[137.227,171.0],[137.228,29.0],[137.229,13.0],[137.23,3.0],[137.231,48.0]]]
["binance-futures","SOLUSDT",1725103475275,[[137.209,125.0],[137.208,26.0],[137.207,104.0],[137.206,4.0],[137.204,29.0]],[[137.21,62.0],[137.211,3.0],[137.212,29.0],[137.215,5.0],[137.216,26.0]]]
["binance-futures","SOLUSDT",1725103526273,[[137.167,91.0],[137.166,10.0],[137.165,6.0],[137.164,29.0],[137.163,6.0]],[[137.168,44.0],[137.169,6.0],[137.171,25.0],[137.173,6.0],[137.175,7.0]]]
["binance-futures","SOLUSDT",1725103585673,[[137.153,17.0],[137.152,1.0],[137.148,66.0],[137.147,6.0],[137.146,17.0]],[[137.154,147.0],[137.155,28.0],[137.156,101.0],[137.157,23.0],[137.158,46.0]]]
["binance-futures","SOLUSDT",1725103610787,[[137.174,125.0],[137.173,27.0],[137.172,31.0],[137.171,6.0],[137.17,3.0]],[[137.175,176.0],[137.178,8.0],[137.18,57.0],[137.181,60.0],[137.185,3.0]]]
["binance-futures","SOLUSDT",1725103681016,[[137.137,86.0],[137.136,27.0],[137.135,6.0],[137.134,3.0],[137.133,6.0]],[[137.138,102.0],[137.139,6.0],[137.141,83.0],[137.142,80.0],[137.143,6.0]]]
["binance-futures","SOLUSDT",1725103713597,[[136.999,80.0],[136.998,3.0],[136.997,10.0],[136.996,23.0],[136.995,6.0]],[[137.0,178.0],[137.001,6.0],[137.002,3.0],[137.003,6.0],[137.004,28.0]]]
["binance-futures","SOLUSDT",1725103773786,[[136.985,26.0],[136.984,16.0],[136.98,33.0],[136.971,22.0],[136.969,27.0]],[[136.986,143.0],[136.987,27.0],[136.988,29.0],[136.989,67.0],[136.99,762.0]]]
["binance-futures","SOLUSDT",1725103824322,[[137.108,335.0],[137.107,29.0],[137.106,150.0],[137.105,5.0],[137.104,53.0]],[[137.109,3.0],[137.112,1.0],[137.113,4.0],[137.116,4.0],[137.117,34.0]]]
["binance-futures","SOLUSDT",1725103851124,[[137.06,8.0],[137.05,44.0],[137.049,28.0],[137.048,30.0],[137.035,147.0]],[[137.061,242.0],[137.062,57.0],[137.063,3.0],[137.064,40.0],[137.066,3.0]]]
["binance-futures","SOLUSDT",1725103859366,[[137.06,141.0],[137.059,6.0],[137.057,29.0],[137.056,29.0],[137.018,363.0]],[[137.061,78.0],[137.062,3.0],[137.063,6.0],[137.064,40.0],[137.065,6.0]]]
["binance-futures","SOLUSDT",1725103904777,[[137.003,18.0],[136.999,5.0],[136.992,2.0],[136.99,28.0],[136.989,6.0]],[[137.004,120.0],[137.005,6.0],[137.006,8.0],[137.007,6.0],[137.008,75.0]]]
["binance-futures","SOLUSDT",1725103959638,[[136.84,413.0],[136.839,6.0],[136.838,4.0],[136.837,71.0],[136.836,28.0]],[[136.841,16.0],[136.842,1.0],[136.843,26.0],[136.848,44.0],[136.849,3.0]]]
["binance-futures","SOLUSDT",1725103982300,[[136.799,343.0],[136.798,3.0],[136.796,28.0],[136.795,81.0],[136.794,29.0]],[[136.8,471.0],[136.801,3.0],[136.802,3.0],[136.803,3.0],[136.804,11.0]]]
["binance-futures","SOLUSDT",1725104009499,[[136.779,212.0],[136.778,1.0],[136.776,3.0],[136.775,7.0],[136.774,3.0]],[[136.78,191.0],[136.781,29.0],[136.782,3.0],[136.783,3.0],[136.784,40.0]]]
["binance-futures","SOLUSDT",1725104061891,[[136.841,8.0],[136.839,8.0],[136.832,3.0],[136.831,6.0],[136.822,11.0]],[[136.842,237.0],[136.843,23.0],[136.844,30.0],[136.845,6.0],[136.847,3.0]]]
["binance-futures","SOLUSDT",1725104114850,[[136.882,19.0],[136.881,19.0],[136.876,27.0],[136.868,3.0],[136.867,27.0]],[[136.883,144.0],[136.884,7.0],[136.885,3.0],[136.886,3.0],[136.887,20.0]]]
["binance-futures","SOLUSDT",1725104150258,[[136.848,1.0],[136.846,7.0],[136.844,29.0],[136.84,27.0]],[[136.849,350.0],[136.85,27.0],[136.851,11.0],[136.852,29.0],[136.853,6.0]]]
["binance-futures","SOLUSDT",1725104211568,[[136.964,178.0],[136.963,35.0],[136.962,20.0],[136.957,95.0],[136.955,75.0]],[[136.965,43.0],[136.967,67.0],[136.968,67.0],[136.969,67.0],[136.97,69.0]]]
["binance-futures","SOLUSDT",1725104260201,[[136.914,9.0],[136.905,6.0],[136.904,4.0],[136.903,16.0],[136.901,6.0]],[[136.915,172.0],[136.916,35.0],[136.917,7.0],[136.918,24.0],[136.923,19.0]]]
["binance-futures","SOLUSDT",1725104270136,[[136.916,160.0],[136.915,6.0],[136.914,25.0],[136.913,30.0],[136.912,29.0]],[[136.917,269.0],[136.918,4.0],[136.92,4.0],[136.921,6.0],[136.933,11.0]]]
["binance-futures","SOLUSDT",1725104361227,[[136.889,104.0],[136.888,10.0],[136.887,3.0],[136.886,3.0],[136.885,90.0]],[[136.89,10.0],[136.891,10.0],[136.892,30.0],[136.893,58.0],[136.894,27.0]]]
["binance-futures","SOLUSDT",1725104396925,[[136.987,168.0],[136.986,45.0],[136.985,61.0],[136.984,25.0],[136.983,6.0]],[[136.988,30.0],[136.989,7.0],[136.99,3.0],[136.991,3.0],[136.992,30.0]]]
["binance-futures","SOLUSDT",1725104406166,[[136.951,162.0],[136.949,3.0],[136.948,29.0],[136.947,34.0],[136.946,86.0]],[[136.952,91.0],[136.953,2.0],[136.954,5.0],[136.955,3.0],[136.956,27.0]]]
["binance-futures","SOLUSDT",1725104464006,[[137.039,38.0],[137.038,5.0],[137.034,79.0],[137.033,51.0],[136.976,119.0]],[[137.04,223.0],[137.041,107.0],[137.042,12.0],[137.043,3.0],[137.044,53.0]]]
["binance-futures","SOLUSDT",1725104502114,[[137.099,80.0],[137.096,3.0],[137.095,7.0],[137.094,3.0],[137.093,83.0]],[[137.1,208.0],[137.101,16.0],[137.103,24.0],[137.104,83.0],[137.105,14.0]]]
["binance-futures","SOLUSDT",1725104553260,[[137.041,35.0],[137.04,36.0],[137.039,6.0],[137.038,52.0],[137.037,28.0]],[[137.042,236.0],[137.043,3.0],[137.044,134.0],[137.045,50.0],[137.046,16.0]]]
["binance-futures","SOLUSDT",1725104594843,[[137.009,32.0],[137.001,6.0],[136.977,13.0],[136.976,112.0],[136.969,45.0]],[[137.01,157.0],[137.011,6.0],[137.012,31.0],[137.013,6.0],[137.014,3.0]]]
["binance-futures","SOLUSDT",1725104662267,[[136.951,113.0],[136.95,24.0],[136.949,3.0],[136.948,31.0],[136.947,3.0]],[[136.952,92.0],[136.956,1.0],[136.958,21.0],[136.96,31.0],[136.961,57.0]]]
["binance-futures","SOLUSDT",1725104713603,[[136.989,96.0],[136.988,88.0],[136.987,55.0],[136.986,77.0],[136.985,76.0]],[[136.99,63.0],[136.992,13.0],[136.994,5.0],[136.995,49.0],[136.996,107.0]]]
["binance-futures","SOLUSDT",1725104752420,[[136.982,12.0],[136.977,2.0],[136.969,84.0],[136.968,5.0],[136.967,14.0]],[[136.983,607.0],[136.984,87.0],[136.985,54.0],[136.986,71.0],[136.987,33.0]]]
["binance-futures","SOLUSDT",1725104819613,[[136.995,221.0],[136.994,21.0],[136.993,65.0],[136.992,112.0],[136.991,80.0]],[[136.996,25.0],[136.997,1.0],[136.998,1.0],[136.999,1.0],[137.004,18.0]]]
["binance-futures","SOLUSDT",1725104885021,[[137.004,177.0],[137.003,30.0],[137.002,13.0],[137.001,11.0],[137.0,3.0]],[[137.005,47.0],[137.006,5.0],[137.007,47.0],[137.008,60.0],[137.009,6.0]]]
["binance-futures","SOLUSDT",1725104930773,[[137.061,132.0],[137.06,83.0],[137.059,30.0],[137.056,46.0],[137.055,32.0]],[[137.062,165.0],[137.064,27.0],[137.065,91.0],[137.068,215.0],[137.072,40.0]]]
["binance-futures","SOLUSDT",1725104996104,[[137.046,308.0],[137.045,198.0],[137.044,61.0],[137.043,8.0],[137.042,3.0]],[[137.047,50.0],[137.051,3.0],[137.052,31.0],[137.054,8.0],[137.078,30.0]]]
["binance-futures","SOLUSDT",1725105029912,[[137.059,227.0],[137.058,14.0],[137.057,46.0],[137.056,31.0],[137.055,55.0]],[[137.06,26.0],[137.064,32.0],[137.068,31.0],[137.074,29.0],[137.076,6.0]]]
["binance-futures","SOLUSDT",1725105041997,[[137.064,154.0],[137.063,31.0],[137.062,3.0],[137.061,6.0],[137.06,31.0]],[[137.065,39.0],[137.066,5.0],[137.068,31.0],[137.069,6.0],[137.071,82.0]]]
["binance-futures","SOLUSDT",1725105102100,[[137.082,35.0],[137.081,6.0],[137.08,36.0],[137.079,6.0],[137.078,3.0]],[[137.083,317.0],[137.084,31.0],[137.085,38.0],[137.086,3.0],[137.087,11.0]]]
["binance-futures","SOLUSDT",1725105155442,[[137.03,2.0],[137.023,3.0],[137.022,4.0],[137.021,27.0],[137.02,3.0]],[[137.031,381.0],[137.032,290.0],[137.033,6.0],[137.034,76.0],[137.036,104.0]]]
["binance-futures","SOLUSDT",1725105217053,[[136.952,6.0],[136.948,3.0],[136.946,3.0],[136.945,26.0],[136.943,6.0]],[[136.953,213.0],[136.954,3.0],[136.955,11.0],[136.956,111.0],[136.957,86.0]]]
["binance-futures","SOLUSDT",1725105255445,[[136.831,145.0],[136.828,72.0],[136.826,1.0],[136.824,58.0],[136.818,9.0]],[[136.832,259.0],[136.834,24.0],[136.835,24.0],[136.836,104.0],[136.839,2.0]]]
["binance-futures","SOLUSDT",1725105308427,[[136.875,17.0],[136.872,59.0],[136.87,36.0],[136.861,17.0],[136.86,16.0]],[[136.876,127.0],[136.877,9.0],[136.878,10.0],[136.879,139.0],[136.88,198.0]]]
["binance-futures","SOLUSDT",1725105359692,[[136.861,210.0],[136.86,29.0],[136.859,11.0],[136.858,4.0],[136.856,3.0]],[[136.862,25.0],[136.866,3.0],[136.868,3.0],[136.937,56.0],[136.967,26.0]]]
["binance-futures","SOLUSDT",1725105400806,[[136.895,210.0],[136.889,73.0],[136.888,22.0],[136.887,11.0],[136.886,12.0]],[[136.896,25.0],[136.897,24.0],[136.898,33.0],[136.899,6.0],[136.903,7.0]]]
["binance-futures","SOLUSDT",1725105460010,[[136.896,568.0],[136.895,25.0],[136.892,16.0],[136.882,2.0],[136.88,4.0]],[[136.897,114.0],[136.898,3.0],[136.899,3.0],[136.9,30.0],[136.901,3.0]]]
["binance-futures","SOLUSDT",1725105557297,[[136.917,168.0],[136.916,29.0],[136.915,6.0],[136.913,30.0],[136.912,115.0]],[[136.918,6.0],[136.919,17.0],[136.92,204.0],[136.921,7.0],[136.922,4.0]]]
["binance-futures","SOLUSDT",1725105612174,[[136.918,122.0],[136.917,8.0],[136.916,32.0],[136.914,4.0],[136.913,349.0]],[[136.919,336.0],[136.92,56.0],[136.921,5.0],[136.922,3.0],[136.923,177.0]]]
["binance-futures","SOLUSDT",1725105621512,[[136.925,152.0],[136.924,35.0],[136.923,3.0],[136.922,3.0],[136.921,27.0]],[[136.926,57.0],[136.928,3.0],[136.929,6.0],[136.93,3.0],[136.932,4.0]]]
["binance-futures","SOLUSDT",1725105688344,[[136.74,7.0],[136.739,4.0],[136.737,3.0],[136.736,35.0],[136.735,34.0]],[[136.741,165.0],[136.742,118.0],[136.743,194.0],[136.744,147.0],[136.745,130.0]]]
["binance-futures","SOLUSDT",1725105697803,[[136.767,37.0],[136.766,1.0],[136.765,39.0],[136.764,3.0],[136.763,48.0]],[[136.768,301.0],[136.769,106.0],[136.77,58.0],[136.771,109.0],[136.772,57.0]]]
["binance-futures","SOLUSDT",1725105740353,[[136.796,35.0],[136.794,12.0],[136.786,3.0],[136.785,39.0],[136.781,31.0]],[[136.797,209.0],[136.798,84.0],[136.799,97.0],[136.8,111.0],[136.801,9.0]]]
["binance-futures","SOLUSDT",1725105773282,[[136.729,100.0],[136.728,34.0],[136.727,63.0],[136.726,30.0],[136.725,55.0]],[[136.73,126.0],[136.731,6.0],[136.732,3.0],[136.733,6.0],[136.734,3.0]]]
["binance-futures","SOLUSDT",1725105853865,[[136.698,1.0],[136.694,375.0],[136.692,2.0],[136.689,8.0],[136.687,3.0]],[[136.703,197.0],[136.704,79.0],[136.705,53.0],[136.706,128.0],[136.707,70.0]]]
["binance-futures","SOLUSDT",1725105879678,[[136.668,17.0],[136.667,1.0]],[[136.669,436.0],[136.67,21.0],[136.671,176.0],[136.672,8.0],[136.674,3.0]]]
["binance-futures","SOLUSDT",1725105912771,[[136.637,172.0],[136.636,218.0],[136.635,129.0],[136.634,96.0],[136.633,3.0]],[[136.638,3.0],[136.641,3.0],[136.645,3.0],[136.646,3.0],[136.647,11.0]]]
["binance-futures","SOLUSDT",1725105958162,[[136.596,179.0],[136.592,15.0],[136.588,6.0],[136.586,2.0],[136.585,8.0]],[[136.597,272.0],[136.598,102.0],[136.599,3.0],[136.6,76.0],[136.601,9.0]]]
["binance-futures","SOLUSDT",1725105988304,[[136.54,39.0],[136.539,1.0],[136.536,31.0],[136.534,28.0]],[[136.541,168.0],[136.542,31.0],[136.543,27.0],[136.544,40.0],[136.545,3.0]]]
["binance-futures","SOLUSDT",1725106030393,[[136.529,451.0],[136.528,212.0],[136.527,133.0],[136.526,4.0],[136.525,64.0]],[[136.53,20.0],[136.534,3.0],[136.536,32.0],[136.539,36.0],[136.54,57.0]]]
["binance-futures","SOLUSDT",1725106080348,[[136.573,551.0],[136.572,42.0],[136.569,3.0],[136.568,4.0],[136.567,6.0]],[[136.574,96.0],[136.575,29.0],[136.578,106.0],[136.579,2.0],[136.58,75.0]]]
["binance-futures","SOLUSDT",1725106112175,[[136.614,259.0],[136.613,360.0],[136.612,3.0],[136.609,6.0],[136.608,3.0]],[[136.615,151.0],[136.616,48.0],[136.617,5.0],[136.618,12.0],[136.619,45.0]]]
["binance-futures","SOLUSDT",1725106123038,[[136.647,21.0],[136.642,24.0],[136.641,77.0],[136.64,113.0]],[[136.648,213.0],[136.65,45.0],[136.651,45.0],[136.652,45.0],[136.655,24.0]]]
["binance-futures","SOLUSDT",1725106170032,[[136.649,321.0],[136.648,43.0],[136.647,6.0],[136.646,70.0],[136.645,78.0]],[[136.65,25.0],[136.652,34.0],[136.653,1.0],[136.654,1.0],[136.671,117.0]]]
["binance-futures","SOLUSDT",1725106206733,[[136.679,456.0],[136.678,103.0],[136.677,151.0],[136.676,147.0],[136.675,3.0]],[[136.68,2.0],[136.682,11.0],[136.683,5.0],[136.684,6.0],[136.685,6.0]]]
["binance-futures","SOLUSDT",1725106256373,[[136.796,201.0],[136.795,3.0],[136.794,3.0],[136.793,7.0],[136.792,4.0]],[[136.797,134.0],[136.798,110.0],[136.82,22.0],[136.855,93.0],[136.861,269.0]]]
["binance-futures","SOLUSDT",1725106284696,[[136.75,132.0],[136.749,16.0],[136.748,38.0],[136.747,6.0],[136.746,3.0]],[[136.751,188.0],[136.753,2.0],[136.755,41.0],[136.756,251.0],[136.761,27.0]]]
["binance-futures","SOLUSDT",1725106340914,[[136.756,377.0],[136.755,38.0],[136.754,13.0],[136.753,49.0],[136.752,220.0]],[[136.757,2.0],[136.758,9.0],[136.759,3.0],[136.761,16.0],[136.762,26.0]]]
["binance-futures","SOLUSDT",1725106402737,[[136.787,10.0],[136.785,1.0],[136.784,34.0],[136.781,25.0],[136.78,39.0]],[[136.788,236.0],[136.789,76.0],[136.791,24.0],[136.792,24.0],[136.793,69.0]]]
["binance-futures","SOLUSDT",1725106448014,[[136.803,23.0],[136.802,1.0],[136.801,3.0],[136.8,32.0],[136.799,3.0]],[[136.804,81.0],[136.805,20.0],[136.808,38.0],[136.809,112.0],[136.81,79.0]]]
["binance-futures","SOLUSDT",1725106506323,[[136.775,85.0],[136.774,3.0],[136.773,6.0],[136.772,35.0],[136.771,6.0]],[[136.776,117.0],[136.778,4.0],[136.779,4.0],[136.78,33.0],[136.781,16.0]]]
["binance-futures","SOLUSDT",1725106543511,[[136.789,17.0],[136.785,6.0],[136.777,6.0],[136.758,1.0],[136.757,6.0]],[[136.79,107.0],[136.792,30.0],[136.793,1.0],[136.794,25.0],[136.795,16.0]]]
["binance-futures","SOLUSDT",1725106599041,[[136.749,454.0],[136.748,243.0],[136.747,16.0],[136.746,122.0],[136.745,167.0]],[[136.75,21.0],[136.754,3.0],[136.755,26.0],[136.762,16.0],[136.763,49.0]]]
["binance-futures","SOLUSDT",1725106651733,[[136.893,315.0],[136.892,33.0],[136.891,6.0],[136.89,93.0],[136.889,70.0]],[[136.894,57.0],[136.895,2.0],[136.897,1.0],[136.898,1.0],[136.899,81.0]]]
["binance-futures","SOLUSDT",1725106678824,[[137.116,109.0],[137.115,73.0],[137.114,9.0],[137.113,37.0],[137.112,35.0]],[[137.117,22.0],[137.12,32.0],[137.122,4.0],[137.123,45.0],[137.124,71.0]]]
["binance-futures","SOLUSDT",1725106685938,[[137.091,204.0],[137.09,117.0],[137.089,3.0],[137.088,35.0],[137.087,3.0]],[[137.092,18.0],[137.094,9.0],[137.1,45.0],[137.101,3.0],[137.102,3.0]]]
["binance-futures","SOLUSDT",1725106737557,[[137.153,152.0],[137.152,8.0],[137.15,3.0],[137.149,3.0],[137.148,4.0]],[[137.154,292.0],[137.155,150.0],[137.156,170.0],[137.157,12.0],[137.158,3.0]]]
["binance-futures","SOLUSDT",1725106771606,[[137.053,256.0],[137.052,69.0],[137.051,6.0],[137.05,6.0],[137.045,33.0]],[[137.054,49.0],[137.06,30.0],[137.061,2.0],[137.062,24.0],[137.064,97.0]]]
["binance-futures","SOLUSDT",1725106826541,[[137.04,321.0],[137.039,4.0],[137.038,4.0],[137.037,12.0],[137.036,10.0]],[[137.041,6.0],[137.052,4.0],[137.055,1.0],[137.056,6.0],[137.057,3.0]]]
["binance-futures","SOLUSDT",1725106858245,[[137.044,298.0],[137.043,72.0],[137.042,80.0],[137.041,60.0],[137.04,106.0]],[[137.045,6.0],[137.047,2.0],[137.048,2.0],[137.051,15.0],[137.056,17.0]]]
["binance-futures","SOLUSDT",1725106920911,[[137.019,59.0],[137.017,2.0],[137.009,35.0],[137.008,2.0],[137.007,5.0]],[[137.02,484.0],[137.021,76.0],[137.022,3.0],[137.023,67.0],[137.024,72.0]]]
["binance-futures","SOLUSDT",1725106977631,[[137.062,133.0],[137.061,41.0],[137.06,32.0],[137.059,37.0],[137.058,123.0]],[[137.063,16.0],[137.064,33.0],[137.065,6.0],[137.066,3.0],[137.067,4.0]]]
["binance-futures","SOLUSDT",1725107018238,[[137.132,25.0],[137.13,4.0],[137.128,126.0],[137.127,84.0],[137.126,92.0]],[[137.133,164.0],[137.134,40.0],[137.135,46.0],[137.136,32.0],[137.137,32.0]]]
["binance-futures","SOLUSDT",1725107071248,[[137.169,72.0],[137.168,38.0],[137.167,21.0],[137.166,4.0],[137.165,16.0]],[[137.17,95.0],[137.171,11.0],[137.172,32.0],[137.173,6.0],[137.174,3.0]]]
["binance-futures","SOLUSDT",1725107104271,[[137.176,185.0],[137.175,3.0],[137.174,4.0],[137.173,6.0],[137.172,30.0]],[[137.177,59.0],[137.181,3.0],[137.186,34.0],[137.189,131.0],[137.196,29.0]]]
["binance-futures","SOLUSDT",1725107158513,[[137.191,32.0],[137.19,8.0],[137.188,27.0],[137.184,30.0],[137.183,8.0]],[[137.192,229.0],[137.193,6.0],[137.195,7.0],[137.196,28.0],[137.197,53.0]]]
["binance-futures","SOLUSDT",1725107169420,[[137.15,64.0],[137.147,5.0],[137.146,7.0],[137.145,7.0],[137.144,3.0]],[[137.151,730.0],[137.152,35.0],[137.153,27.0],[137.154,10.0],[137.155,120.0]]]
["binance-futures","SOLUSDT",1725107232196,[[137.201,165.0],[137.199,6.0],[137.198,3.0],[137.197,27.0],[137.196,27.0]],[[137.202,81.0],[137.203,34.0],[137.204,30.0],[137.205,9.0],[137.206,6.0]]]
["binance-futures","SOLUSDT",1725107261531,[[137.194,101.0],[137.193,30.0],[137.192,30.0],[137.191,6.0],[137.19,24.0]],[[137.195,139.0],[137.196,17.0],[137.197,4.0],[137.199,37.0],[137.2,26.0]]]
["binance-futures","SOLUSDT",1725107321368,[[137.176,120.0],[137.175,6.0],[137.174,3.0],[137.173,49.0],[137.172,26.0]],[[137.177,6.0],[137.178,2.0],[137.179,2.0],[137.18,20.0],[137.181,36.0]]]
["binance-futures","SOLUSDT",1725107357454,[[137.124,134.0],[137.123,6.0],[137.122,3.0],[137.121,6.0],[137.12,29.0]],[[137.125,10.0],[137.127,4.0],[137.129,16.0],[137.14,9.0],[137.146,13.0]]]
["binance-futures","SOLUSDT",1725107416025,[[137.11,182.0],[137.109,32.0],[137.108,37.0],[137.107,3.0],[137.106,61.0]],[[137.111,7.0],[137.112,3.0],[137.113,1.0],[137.116,1.0],[137.117,5.0]]]
["binance-futures","SOLUSDT",1725107452079,[[137.14,65.0],[137.133,26.0],[137.128,31.0],[137.127,21.0],[137.101,58.0]],[[137.141,194.0],[137.142,148.0],[137.143,1.0],[137.144,30.0],[137.146,4.0]]]
["binance-futures","SOLUSDT",1725107508466,[[137.191,180.0],[137.19,3.0],[137.189,17.0],[137.188,69.0],[137.187,36.0]],[[137.192,82.0],[137.195,11.0],[137.196,6.0],[137.197,7.0],[137.198,3.0]]]
["binance-futures","SOLUSDT",1725107565272,[[137.139,34.0],[137.138,3.0],[137.137,6.0],[137.136,3.0],[137.135,6.0]],[[137.14,156.0],[137.141,6.0],[137.142,34.0],[137.143,34.0],[137.144,4.0]]]
["binance-futures","SOLUSDT",1725107626421,[[137.04,22.0],[137.039,6.0],[137.035,8.0],[137.031,50.0]],[[137.041,318.0],[137.042,71.0],[137.043,15.0],[137.044,27.0],[137.045,109.0]]]
["binance-futures","SOLUSDT",1725107652594,[[136.915,1.0],[136.91,4.0],[136.908,1.0],[136.907,3.0]],[[136.916,119.0],[136.917,3.0],[136.918,3.0],[136.919,3.0],[136.92,4.0]]]
["binance-futures","SOLUSDT",1725107694872,[[136.962,45.0],[136.946,63.0],[136.944,15.0],[136.943,61.0],[136.939,1.0]],[[136.963,155.0],[136.964,74.0],[136.965,85.0],[136.966,3.0],[136.967,16.0]]]
["binance-futures","SOLUSDT",1725107749557,[[136.791,26.0],[136.786,4.0],[136.784,26.0],[136.783,12.0],[136.782,9.0]],[[136.792,481.0],[136.793,189.0],[136.794,88.0],[136.796,129.0],[136.797,16.0]]]
["binance-futures","SOLUSDT",1725107759136,[[136.761,258.0],[136.76,196.0],[136.759,23.0],[136.757,41.0],[136.756,44.0]],[[136.762,189.0],[136.767,2.0],[136.768,1.0],[136.769,29.0],[136.772,25.0]]]
["binance-futures","SOLUSDT",1725107837278,[[136.853,25.0],[136.845,17.0],[136.84,69.0],[136.839,42.0],[136.838,18.0]],[[136.861,9.0],[136.862,3.0],[136.868,142.0],[136.874,185.0],[136.878,15.0]]]
["binance-futures","SOLUSDT",1725107846709,[[136.821,127.0],[136.819,5.0],[136.815,41.0],[136.814,61.0]],[[136.822,52.0],[136.824,28.0],[136.825,11.0],[136.826,4.0],[136.83,32.0]]]
["binance-futures","SOLUSDT",1725107908051,[[136.804,209.0],[136.803,65.0],[136.8,70.0],[136.794,2.0],[136.793,52.0]],[[136.805,41.0],[136.806,3.0],[136.807,6.0],[136.808,3.0],[136.809,6.0]]]
["binance-futures","SOLUSDT",1725107952506,[[136.958,20.0],[136.956,4.0],[136.951,41.0],[136.949,30.0],[136.942,3.0]],[[136.959,103.0],[136.96,28.0],[136.961,3.0],[136.962,24.0],[136.963,12.0]]]
["binance-futures","SOLUSDT",1725108009245,[[136.939,209.0],[136.938,3.0],[136.937,203.0],[136.936,96.0],[136.935,39.0]],[[136.94,28.0],[136.944,26.0],[136.945,12.0],[136.946,7.0],[136.947,25.0]]]
["binance-futures","SOLUSDT",1725108047146,[[136.855,12.0],[136.849,84.0],[136.848,18.0],[136.847,21.0]],[[136.856,375.0],[136.857,163.0],[136.858,126.0],[136.859,125.0],[136.86,42.0]]]
["binance-futures","SOLUSDT",1725108101132,[[136.859,12.0],[136.852,4.0],[136.851,6.0],[136.85,3.0],[136.846,21.0]],[[136.86,466.0],[136.861,138.0],[136.862,3.0],[136.864,30.0],[136.865,6.0]]]
["binance-futures","SOLUSDT",1725108145327,[[136.919,9.0],[136.915,3.0],[136.91,4.0],[136.908,52.0],[136.906,3.0]],[[136.92,230.0],[136.921,39.0],[136.922,9.0],[136.923,39.0],[136.924,68.0]]]
["binance-futures","SOLUSDT",1725108177764,[[136.94,39.0],[136.939,18.0],[136.938,34.0],[136.937,3.0],[136.936,28.0]],[[136.941,138.0],[136.943,4.0],[136.944,32.0],[136.945,71.0],[136.947,3.0]]]
["binance-futures","SOLUSDT",1725108228731,[[136.989,19.0],[136.988,88.0],[136.984,7.0],[136.982,2.0],[136.98,25.0]],[[136.99,298.0],[136.991,8.0],[136.992,34.0],[136.993,30.0],[136.994,16.0]]]
["binance-futures","SOLUSDT",1725108277364,[[136.974,125.0],[136.973,6.0],[136.972,28.0],[136.971,6.0],[136.97,51.0]],[[136.975,5.0],[136.98,4.0],[136.981,53.0],[136.982,79.0],[136.997,38.0]]]
["binance-futures","SOLUSDT",1725108312710,[[136.936,33.0],[136.934,25.0],[136.928,9.0],[136.927,3.0],[136.926,10.0]],[[136.937,180.0],[136.938,119.0],[136.939,267.0],[136.94,15.0],[136.941,3.0]]]
["binance-futures","SOLUSDT",1725108320021,[[136.932,146.0],[136.931,12.0],[136.93,9.0],[136.929,3.0],[136.928,30.0]],[[136.933,14.0],[136.937,12.0],[136.939,203.0],[136.94,2.0],[136.942,11.0]]]
["binance-futures","SOLUSDT",1725108395998,[[136.976,295.0],[136.975,139.0],[136.974,18.0],[136.973,3.0],[136.972,28.0]],[[136.977,34.0],[136.979,1.0],[136.98,25.0],[136.981,2.0],[136.984,29.0]]]
["binance-futures","SOLUSDT",1725108413033,[[136.996,187.0],[136.995,3.0],[136.994,36.0],[136.993,14.0],[136.992,25.0]],[[136.997,682.0],[137.003,7.0],[137.004,28.0],[137.007,17.0],[137.011,6.0]]]
["binance-futures","SOLUSDT",1725108461561,[[137.08,43.0],[137.077,15.0],[137.073,21.0],[137.072,3.0]],[[137.081,170.0],[137.084,75.0],[137.085,17.0],[137.086,2.0],[137.09,2.0]]]
["binance-futures","SOLUSDT",1725108500949,[[137.029,187.0],[137.028,31.0],[137.027,3.0],[137.025,6.0],[137.024,5.0]],[[137.03,71.0],[137.032,44.0],[137.033,47.0],[137.034,35.0],[137.035,76.0]]]
["binance-futures","SOLUSDT",1725108555198,[[137.098,140.0],[137.097,6.0],[137.096,63.0],[137.095,38.0],[137.094,58.0]],[[137.099,8.0],[137.101,1.0],[137.103,6.0],[137.104,29.0],[137.108,32.0]]]
["binance-futures","SOLUSDT",1725108585620,[[137.195,143.0],[137.194,9.0],[137.193,6.0],[137.192,3.0],[137.191,21.0]],[[137.196,39.0],[137.197,6.0],[137.198,35.0],[137.199,38.0],[137.2,383.0]]]
["binance-futures","SOLUSDT",1725108627579,[[137.229,116.0],[137.228,3.0],[137.227,32.0],[137.226,35.0],[137.225,57.0]],[[137.23,177.0],[137.231,18.0],[137.232,56.0],[137.233,23.0],[137.234,4.0]]]
["binance-futures","SOLUSDT",1725108679101,[[137.126,9.0],[137.121,32.0],[137.12,31.0],[137.119,4.0],[137.118,3.0]],[[137.127,138.0],[137.128,37.0],[137.129,10.0],[137.13,1.0],[137.131,6.0]]]
["binance-futures","SOLUSDT",1725108711524,[[137.123,482.0],[137.122,3.0],[137.12,44.0],[137.119,34.0],[137.118,2.0]],[[137.124,1.0],[137.135,22.0],[137.137,3.0],[137.138,3.0],[137.14,11.0]]]
["binance-futures","SOLUSDT",1725108775119,[[137.153,18.0],[137.151,2.0],[137.148,3.0],[137.142,10.0],[137.137,54.0]],[[137.154,128.0],[137.155,6.0],[137.156,32.0],[137.157,6.0],[137.158,3.0]]]
["binance-futures","SOLUSDT",1725108828825,[[137.121,38.0],[137.119,32.0],[137.118,34.0],[137.117,7.0],[137.116,6.0]],[[137.122,131.0],[137.123,6.0],[137.124,31.0],[137.125,56.0],[137.126,3.0]]]
["binance-futures","SOLUSDT",1725108871170,[[137.064,17.0],[137.062,8.0],[137.06,6.0],[137.059,6.0]],[[137.065,199.0],[137.066,3.0],[137.067,11.0],[137.068,31.0],[137.069,137.0]]]
["binance-futures","SOLUSDT",1725108884207,[[137.04,50.0],[137.039,8.0],[137.038,3.0],[137.037,18.0],[137.036,87.0]],[[137.041,350.0],[137.042,58.0],[137.043,6.0],[137.044,63.0],[137.045,39.0]]]
["binance-futures","SOLUSDT",1725108977899,[[137.04,157.0],[137.039,4.0],[137.037,94.0],[137.035,34.0],[137.034,10.0]],[[137.041,8.0],[137.044,58.0],[137.045,23.0],[137.046,3.0],[137.047,6.0]]]
["binance-futures","SOLUSDT",1725109021192,[[137.019,162.0],[137.018,45.0],[137.016,38.0],[137.015,45.0],[137.003,42.0]],[[137.02,139.0],[137.021,11.0],[137.022,3.0],[137.023,31.0],[137.024,26.0]]]
["binance-futures","SOLUSDT",1725109048039,[[136.952,281.0],[136.951,7.0],[136.95,3.0],[136.949,18.0],[136.948,29.0]],[[136.953,1.0],[136.956,26.0],[136.959,100.0],[136.96,1229.0],[136.978,30.0]]]
["binance-futures","SOLUSDT",1725109088188,[[136.853,14.0],[136.852,13.0],[136.85,127.0],[136.847,39.0],[136.843,112.0]],[[136.864,430.0],[136.865,13.0],[136.866,22.0],[136.868,31.0],[136.869,38.0]]]
["binance-futures","SOLUSDT",1725109149708,[[136.907,184.0],[136.904,32.0],[136.903,5.0],[136.901,3.0],[136.898,3.0]],[[136.908,111.0],[136.909,3.0],[136.91,7.0],[136.911,3.0],[136.912,37.0]]]
["binance-futures","SOLUSDT",1725109205800,[[136.852,534.0],[136.851,170.0],[136.85,16.0],[136.849,32.0],[136.848,38.0]],[[136.853,412.0],[136.86,1.0],[136.862,46.0],[136.863,4.0],[136.868,3.0]]]
["binance-futures","SOLUSDT",1725109245062,[[136.903,196.0],[136.902,202.0],[136.901,38.0],[136.9,163.0],[136.899,17.0]],[[136.904,107.0],[136.905,9.0],[136.908,1.0],[136.913,87.0],[136.914,3.0]]]
["binance-futures","SOLUSDT",1725109293367,[[136.894,14.0],[136.893,9.0],[136.889,22.0],[136.888,33.0],[136.887,6.0]],[[136.895,213.0],[136.896,109.0],[136.897,141.0],[136.898,93.0],[136.899,6.0]]]
["binance-futures","SOLUSDT",1725109334924,[[136.933,131.0],[136.932,78.0],[136.931,9.0],[136.93,6.0],[136.929,6.0]],[[136.934,44.0],[136.935,24.0],[136.936,16.0],[136.937,6.0],[136.938,7.0]]]
["binance-futures","SOLUSDT",1725109363942,[[136.913,21.0],[136.908,30.0],[136.907,18.0],[136.906,18.0],[136.905,21.0]],[[136.914,164.0],[136.915,13.0],[136.916,32.0],[136.917,143.0],[136.918,115.0]]]
["binance-futures","SOLUSDT",1725109402611,[[136.906,54.0],[136.902,27.0],[136.901,95.0],[136.9,196.0],[136.899,90.0]],[[136.907,112.0],[136.908,187.0],[136.909,84.0],[136.91,85.0],[136.911,3.0]]]
["binance-futures","SOLUSDT",1725109501367,[[136.886,55.0],[136.885,1.0],[136.884,38.0],[136.881,17.0],[136.875,22.0]],[[136.887,148.0],[136.888,186.0],[136.889,21.0],[136.89,3.0],[136.891,6.0]]]
["binance-futures","SOLUSDT",1725109514479,[[136.897,643.0],[136.896,36.0],[136.895,11.0],[136.894,3.0],[136.893,382.0]],[[136.898,48.0],[136.899,2.0],[136.9,723.0],[136.905,14.0],[136.906,1.0]]]
["binance-futures","SOLUSDT",1725109610071,[[136.843,221.0],[136.842,4.0],[136.84,63.0],[136.838,37.0],[136.825,61.0]],[[136.844,48.0],[136.848,46.0],[136.853,8.0],[136.861,3.0],[136.875,30.0]]]
["binance-futures","SOLUSDT",1725109624052,[[136.876,136.0],[136.875,139.0],[136.874,23.0],[136.873,32.0]],[[136.877,175.0],[136.878,3.0],[136.879,8.0],[136.88,49.0],[136.881,69.0]]]
["binance-futures","SOLUSDT",1725109677226,[[136.953,76.0],[136.952,61.0],[136.95,5.0],[136.949,13.0],[136.945,6.0]],[[136.954,146.0],[136.955,12.0],[136.956,132.0],[136.957,82.0],[136.958,39.0]]]
["binance-futures","SOLUSDT",1725109708227,[[136.939,110.0],[136.938,3.0],[136.937,6.0],[136.936,100.0],[136.935,74.0]],[[136.94,96.0],[136.941,8.0],[136.942,4.0],[136.943,30.0],[136.944,50.0]]]
["binance-futures","SOLUSDT",1725109782442,[[136.926,159.0],[136.925,3.0],[136.924,48.0],[136.923,3.0],[136.922,30.0]],[[136.927,909.0],[136.928,3.0],[136.93,3.0],[136.931,3.0],[136.955,29.0]]]
["binance-futures","SOLUSDT",1725109825370,[[136.935,329.0],[136.934,13.0],[136.932,122.0],[136.931,31.0],[136.93,3.0]],[[136.936,46.0],[136.938,1.0],[136.939,4.0],[136.94,43.0],[136.955,24.0]]]
["binance-futures","SOLUSDT",1725109863447,[[136.907,127.0],[136.906,3.0],[136.905,6.0],[136.904,43.0],[136.903,11.0]],[[136.908,41.0],[136.909,40.0],[136.91,3.0],[136.911,27.0],[136.912,3.0]]]
["binance-futures","SOLUSDT",1725109916123,[[136.88,173.0],[136.879,6.0],[136.878,111.0],[136.877,6.0],[136.876,138.0]],[[136.881,10.0],[136.882,2.0],[136.886,8.0],[136.901,18.0],[136.903,12.0]]]
["binance-futures","SOLUSDT",1725109951651,[[136.884,156.0],[136.883,88.0],[136.882,149.0],[136.881,115.0],[136.88,103.0]],[[136.885,20.0],[136.886,26.0],[136.888,38.0],[136.891,6.0],[136.892,34.0]]]
["binance-futures","SOLUSDT",1725110010034,[[136.818,60.0],[136.817,6.0],[136.816,3.0],[136.815,11.0],[136.814,3.0]],[[136.819,185.0],[136.82,46.0],[136.821,6.0],[136.822,13.0],[136.823,39.0]]]
["binance-futures","SOLUSDT",1725110026084,[[136.815,17.0],[136.814,2.0],[136.813,136.0],[136.812,3.0],[136.79,65.0]],[[136.816,168.0],[136.817,8.0],[136.818,30.0],[136.819,8.0],[136.82,13.0]]]
["binance-futures","SOLUSDT",1725110103116,[[136.672,22.0],[136.67,1.0],[136.668,31.0],[136.667,1.0],[136.658,43.0]],[[136.673,428.0],[136.675,2.0],[136.676,30.0],[136.677,41.0],[136.69,46.0]]]
["binance-futures","SOLUSDT",1725110114330,[[136.723,25.0],[136.721,7.0],[136.72,30.0],[136.718,1.0]],[[136.724,126.0],[136.726,3.0],[136.727,34.0],[136.728,59.0],[136.731,1.0]]]
["binance-futures","SOLUSDT",1725110183055,[[136.67,6.0],[136.665,5.0],[136.664,35.0],[136.662,7.0],[136.661,19.0]],[[136.671,305.0],[136.672,179.0],[136.673,27.0],[136.674,3.0],[136.675,11.0]]]
["binance-futures","SOLUSDT",1725110193111,[[136.67,83.0],[136.669,3.0],[136.667,5.0],[136.665,6.0],[136.663,6.0]],[[136.671,325.0],[136.672,48.0],[136.673,44.0],[136.674,35.0],[136.675,39.0]]]
["binance-futures","SOLUSDT",1725110243783,[[136.68,27.0],[136.679,18.0],[136.678,21.0],[136.677,4.0],[136.676,3.0]],[[136.681,125.0],[136.682,3.0],[136.683,5.0],[136.684,37.0],[136.685,3.0]]]
["binance-futures","SOLUSDT",1725110280686,[[136.761,13.0],[136.758,8.0],[136.753,47.0],[136.752,33.0],[136.749,1.0]],[[136.762,185.0],[136.763,6.0],[136.764,31.0],[136.765,6.0],[136.766,4.0]]]
["binance-futures","SOLUSDT",1725110341979,[[136.7,510.0],[136.699,16.0],[136.698,3.0],[136.697,3.0],[136.696,38.0]],[[136.701,12.0],[136.702,1.0],[136.705,6.0],[136.709,1.0],[136.71,12.0]]]
["binance-futures","SOLUSDT",1725110411376,[[136.768,104.0],[136.767,3.0],[136.766,73.0],[136.765,65.0],[136.764,31.0]],[[136.769,172.0],[136.77,9.0],[136.771,4.0],[136.772,3.0],[136.773,3.0]]]
["binance-futures","SOLUSDT",1725110451542,[[136.764,19.0],[136.757,4.0],[136.755,46.0],[136.754,4.0],[136.747,16.0]],[[136.765,128.0],[136.766,5.0],[136.767,3.0],[136.768,29.0],[136.769,71.0]]]
["binance-futures","SOLUSDT",1725110509323,[[136.821,117.0],[136.82,29.0],[136.819,6.0],[136.817,104.0],[136.816,114.0]],[[136.822,33.0],[136.823,2.0],[136.824,26.0],[136.825,5.0],[136.828,42.0]]]
["binance-futures","SOLUSDT",1725110557656,[[136.835,365.0],[136.834,35.0],[136.833,189.0],[136.832,6.0],[136.831,25.0]],[[136.836,5.0],[136.837,3.0],[136.839,30.0],[136.84,34.0],[136.842,4.0]]]
["binance-futures","SOLUSDT",1725110609956,[[136.977,376.0],[136.976,149.0],[136.975,80.0],[136.974,83.0],[136.973,176.0]],[[136.978,21.0],[136.979,8.0],[136.98,37.0],[136.981,22.0],[136.982,17.0]]]
["binance-futures","SOLUSDT",1725110618957,[[136.938,105.0],[136.937,3.0],[136.936,40.0],[136.935,3.0],[136.934,3.0]],[[136.939,16.0],[136.94,291.0],[136.944,3.0],[136.945,3.0],[136.96,41.0]]]
["binance-futures","SOLUSDT",1725110711089,[[136.923,391.0],[136.922,29.0],[136.921,76.0],[136.92,100.0],[136.919,14.0]],[[136.924,1.0],[136.929,4.0],[136.93,2.0],[136.933,20.0],[136.934,22.0]]]
["binance-futures","SOLUSDT",1725110720311,[[136.936,45.0],[136.934,2.0],[136.933,3.0],[136.932,32.0],[136.931,6.0]],[[136.937,470.0],[136.938,194.0],[136.939,7.0],[136.94,32.0],[136.941,16.0]]]
["binance-futures","SOLUSDT",1725110784735,[[136.917,20.0],[136.916,32.0],[136.914,3.0],[136.913,28.0],[136.91,169.0]],[[136.918,164.0],[136.919,141.0],[136.92,35.0],[136.921,3.0],[136.922,3.0]]]
["binance-futures","SOLUSDT",1725110831794,[[136.907,42.0],[136.904,3.0],[136.903,6.0],[136.846,203.0],[136.807,6.0]],[[136.908,162.0],[136.909,8.0],[136.91,4.0],[136.911,112.0],[136.912,564.0]]]
["binance-futures","SOLUSDT",1725110875872,[[136.876,34.0],[136.875,6.0],[136.874,43.0],[136.873,38.0],[136.872,49.0]],[[136.877,90.0],[136.878,5.0],[136.879,6.0],[136.88,36.0],[136.881,11.0]]]
["binance-futures","SOLUSDT",1725110931594,[[136.812,5.0],[136.809,1.0],[136.808,25.0],[136.806,7.0],[136.805,92.0]],[[136.813,230.0],[136.814,56.0],[136.815,32.0],[136.816,69.0],[136.817,7.0]]]
["binance-futures","SOLUSDT",1725111000007,[[136.739,217.0],[136.738,9.0],[136.737,7.0],[136.736,56.0],[136.735,16.0]],[[136.74,897.0],[136.741,8.0],[136.743,6.0],[136.745,6.0],[136.747,35.0]]]
["binance-futures","SOLUSDT",1725111056635,[[136.722,175.0],[136.721,40.0],[136.72,39.0],[136.718,3.0],[136.717,40.0]],[[136.723,33.0],[136.724,16.0],[136.727,11.0],[136.728,46.0],[136.767,252.0]]]
["binance-futures","SOLUSDT",1725111090984,[[136.744,30.0],[136.739,12.0],[136.734,30.0],[136.727,76.0],[136.701,14.0]],[[136.745,194.0],[136.746,10.0],[136.747,4.0],[136.748,36.0],[136.749,170.0]]]
["binance-futures","SOLUSDT",1725111148739,[[136.725,120.0],[136.724,33.0],[136.723,7.0],[136.722,24.0],[136.721,6.0]],[[136.726,29.0],[136.727,8.0],[136.728,30.0],[136.729,49.0],[136.73,69.0]]]
["binance-futures","SOLUSDT",1725111188395,[[136.68,117.0],[136.678,5.0],[136.677,5.0],[136.676,59.0],[136.674,150.0]],[[136.681,141.0],[136.684,30.0],[136.687,45.0],[136.688,92.0],[136.689,62.0]]]
["binance-futures","SOLUSDT",1725111243246,[[136.727,121.0],[136.725,6.0],[136.723,6.0],[136.713,33.0]],[[136.728,48.0],[136.729,8.0],[136.73,3.0],[136.732,97.0],[136.733,169.0]]]
["binance-futures","SOLUSDT",1725111276949,[[136.692,185.0],[136.691,7.0],[136.69,3.0],[136.689,6.0],[136.688,34.0]],[[136.693,258.0],[136.694,2.0],[136.695,6.0],[136.696,3.0],[136.697,6.0]]]
["binance-futures","SOLUSDT",1725111337954,[[136.885,254.0],[136.884,71.0],[136.883,3.0],[136.882,3.0],[136.881,3.0]],[[136.886,29.0],[136.887,4.0],[136.888,34.0],[136.89,4.0],[136.891,94.0]]]
["binance-futures","SOLUSDT",1725111349010,[[136.909,17.0],[136.908,100.0],[136.907,29.0],[136.906,1.0],[136.903,2.0]],[[136.91,148.0],[136.911,23.0],[136.912,73.0],[136.913,27.0],[136.914,20.0]]]
["binance-futures","SOLUSDT",1725111404676,[[136.965,464.0],[136.964,126.0],[136.963,8.0],[136.962,123.0],[136.961,78.0]],[[136.966,12.0],[136.968,3.0],[136.969,40.0],[136.97,5.0],[136.977,6.0]]]
["binance-futures","SOLUSDT",1725111444218,[[137.007,114.0],[137.006,3.0],[137.005,6.0],[137.004,30.0],[137.002,93.0]],[[137.008,63.0],[137.012,30.0],[137.013,24.0],[137.015,3.0],[137.016,31.0]]]
["binance-futures","SOLUSDT",1725111493747,[[136.813,80.0],[136.805,1.0],[136.804,6.0],[136.803,35.0]],[[136.814,135.0],[136.815,3.0],[136.816,35.0],[136.817,3.0],[136.818,41.0]]]
["binance-futures","SOLUSDT",1725111530917,[[136.827,243.0],[136.826,30.0],[136.825,37.0],[136.824,31.0],[136.823,3.0]],[[136.828,29.0],[136.83,1.0],[136.833,27.0],[136.834,5.0],[136.839,7.0]]]
["binance-futures","SOLUSDT",1725111589535,[[136.788,182.0],[136.784,59.0],[136.783,53.0],[136.78,31.0],[136.778,163.0]],[[136.789,45.0],[136.794,10.0],[136.795,2.0],[136.796,30.0],[136.798,13.0]]]
["binance-futures","SOLUSDT",1725111651497,[[136.746,14.0],[136.744,12.0],[136.742,30.0],[136.741,59.0],[136.739,4.0]],[[136.747,283.0],[136.748,55.0],[136.749,119.0],[136.75,108.0],[136.751,44.0]]]
["binance-futures","SOLUSDT",1725111693518,[[136.68,174.0],[136.679,14.0],[136.677,3.0],[136.674,15.0],[136.673,12.0]],[[136.681,140.0],[136.683,6.0],[136.684,31.0],[136.685,29.0],[136.714,5.0]]]
["binance-futures","SOLUSDT",1725111743504,[[136.716,83.0],[136.712,1.0],[136.711,85.0],[136.71,1.0],[136.709,95.0]],[[136.717,180.0],[136.718,3.0],[136.719,59.0],[136.72,33.0],[136.721,6.0]]]
["binance-futures","SOLUSDT",1725111779885,[[136.751,11.0],[136.743,3.0],[136.74,3.0],[136.733,16.0],[136.731,16.0]],[[136.752,206.0],[136.753,5.0],[136.754,9.0],[136.755,3.0],[136.756,56.0]]]
["binance-futures","SOLUSDT",1725111829764,[[136.706,27.0],[136.705,3.0],[136.704,31.0],[136.703,6.0],[136.702,87.0]],[[136.707,2.0],[136.711,3.0],[136.712,37.0],[136.713,160.0],[136.715,30.0]]]
["binance-futures","SOLUSDT",1725111841085,[[136.71,85.0],[136.708,105.0],[136.707,12.0],[136.706,91.0],[136.705,115.0]],[[136.711,9.0],[136.715,9.0],[136.716,31.0],[136.717,6.0],[136.718,3.0]]]
["binance-futures","SOLUSDT",1725111922301,[[136.724,1.0],[136.721,14.0],[136.72,1.0],[136.717,87.0],[136.712,1.0]],[[136.73,469.0],[136.731,3.0],[136.732,29.0],[136.733,18.0],[136.734,242.0]]]
["binance-futures","SOLUSDT",1725111935828,[[136.735,130.0],[136.734,3.0],[136.733,3.0],[136.732,58.0],[136.731,27.0]],[[136.736,537.0],[136.737,7.0],[136.738,3.0],[136.739,6.0],[136.74,3.0]]]
["binance-futures","SOLUSDT",1725111994654,[[136.803,193.0],[136.802,3.0],[136.801,39.0],[136.8,120.0],[136.798,3.0]],[[136.804,14.0],[136.806,2.0],[136.811,2.0],[136.812,1.0],[136.816,105.0]]]
["binance-futures","SOLUSDT",1725112023748,[[136.829,377.0],[136.828,193.0],[136.827,62.0],[136.826,80.0],[136.825,3.0]],[[136.83,17.0],[136.831,16.0],[136.835,8.0],[136.836,3.0],[136.842,2.0]]]
["binance-futures","SOLUSDT",1725112087843,[[136.736,1.0],[136.735,2.0],[136.732,28.0],[136.73,6.0],[136.729,55.0]],[[136.737,437.0],[136.738,61.0],[136.739,128.0],[136.74,54.0],[136.741,6.0]]]
["binance-futures","SOLUSDT",1725112126494,[[136.702,11.0],[136.7,2.0],[136.696,117.0],[136.694,97.0]],[[136.703,145.0],[136.704,30.0],[136.705,7.0],[136.706,3.0],[136.707,6.0]]]
["binance-futures","SOLUSDT",1725112180263,[[136.628,37.0],[136.626,3.0]],[[136.629,295.0],[136.63,3.0],[136.631,104.0],[136.632,63.0],[136.633,30.0]]]
["binance-futures","SOLUSDT",1725112232486,[[136.563,243.0],[136.561,64.0],[136.56,59.0],[136.559,34.0],[136.558,10.0]],[[136.564,5.0],[136.571,26.0],[136.572,1.0],[136.574,20.0],[136.576,3.0]]]
["binance-futures","SOLUSDT",1725112261010,[[136.53,38.0],[136.522,26.0],[136.521,35.0],[136.52,34.0],[136.519,1.0]],[[136.531,290.0],[136.532,202.0],[136.533,3.0],[136.534,3.0],[136.535,59.0]]]
["binance-futures","SOLUSDT",1725112300111,[[136.363,129.0],[136.362,13.0],[136.361,3.0],[136.36,35.0],[136.359,18.0]],[[136.364,41.0],[136.365,29.0],[136.369,14.0],[136.374,3.0],[136.376,26.0]]]
["binance-futures","SOLUSDT",1725112308542,[[136.34,19.0],[136.332,3.0],[136.33,12.0],[136.329,3.0],[136.322,35.0]],[[136.341,173.0],[136.342,3.0],[136.343,24.0],[136.344,47.0],[136.345,27.0]]]
["binance-futures","SOLUSDT",1725112354273,[[136.257,297.0],[136.253,4.0],[136.243,7.0],[136.23,34.0],[136.212,52.0]],[[136.258,125.0],[136.259,19.0],[136.26,4.0],[136.261,3.0],[136.262,3.0]]]
["binance-futures","SOLUSDT",1725112369775,[[136.265,54.0],[136.26,20.0],[136.258,27.0],[136.257,37.0],[136.256,6.0]],[[136.266,123.0],[136.267,3.0],[136.268,26.0],[136.27,6.0],[136.272,29.0]]]
["binance-futures","SOLUSDT",1725112432845,[[136.223,79.0],[136.22,27.0],[136.218,3.0],[136.217,65.0],[136.216,87.0]],[[136.224,12.0],[136.23,29.0],[136.238,32.0],[136.243,3.0],[136.245,21.0]]]
["binance-futures","SOLUSDT",1725112441151,[[136.259,259.0],[136.258,15.0],[136.257,10.0],[136.256,27.0],[136.253,37.0]],[[136.26,1.0],[136.261,3.0],[136.266,14.0],[136.268,18.0],[136.269,195.0]]]
["binance-futures","SOLUSDT",1725112489412,[[136.183,240.0],[136.182,95.0],[136.181,38.0],[136.18,27.0],[136.179,64.0]],[[136.184,87.0],[136.185,6.0],[136.186,3.0],[136.187,7.0],[136.188,3.0]]]
["binance-futures","SOLUSDT",1725112516693,[[136.235,6.0],[136.233,2.0],[136.232,27.0],[136.231,14.0],[136.23,1.0]],[[136.236,135.0],[136.237,3.0],[136.238,5.0],[136.239,20.0],[136.24,30.0]]]
["binance-futures","SOLUSDT",1725112558639,[[136.026,217.0],[136.025,5.0],[136.024,36.0],[136.023,32.0],[136.022,3.0]],[[136.027,72.0],[136.028,24.0],[136.029,24.0],[136.03,24.0],[136.031,24.0]]]
["binance-futures","SOLUSDT",1725112582722,[[136.079,11.0],[136.077,3.0],[136.076,4.0],[136.075,44.0],[136.073,3.0]],[[136.08,177.0],[136.081,6.0],[136.082,3.0],[136.083,3.0],[136.084,38.0]]]
["binance-futures","SOLUSDT",1725112608794,[[136.111,31.0],[136.107,24.0],[136.106,24.0],[136.105,28.0],[136.104,60.0]],[[136.112,155.0],[136.113,3.0],[136.114,3.0],[136.115,3.0],[136.116,34.0]]]
["binance-futures","SOLUSDT",1725112664811,[[135.961,159.0],[135.96,32.0],[135.959,4.0],[135.958,4.0],[135.957,4.0]],[[135.962,14.0],[135.963,3.0],[135.964,3.0],[135.965,3.0],[135.966,3.0]]]
["binance-futures","SOLUSDT",1725112689113,[[135.974,24.0],[135.964,1.0],[135.962,76.0],[135.961,3.0],[135.96,27.0]],[[135.975,301.0],[135.976,35.0],[135.977,3.0],[135.978,5.0],[135.979,50.0]]]
["binance-futures","SOLUSDT",1725112730383,[[135.956,458.0],[135.955,88.0],[135.954,8.0],[135.953,6.0],[135.952,32.0]],[[135.957,18.0],[135.958,2.0],[135.959,6.0],[135.96,21.0],[135.961,199.0]]]
["binance-futures","SOLUSDT",1725112738844,[[135.922,135.0],[135.92,37.0],[135.919,2.0],[135.917,193.0],[135.916,153.0]],[[135.923,1.0],[135.929,26.0],[135.93,54.0],[135.931,25.0],[135.932,7.0]]]
["binance-futures","SOLUSDT",1725112793430,[[135.774,41.0],[135.771,8.0],[135.768,5.0]],[[135.775,58.0],[135.776,69.0],[135.777,26.0],[135.778,3.0],[135.779,2.0]]]
["binance-futures","SOLUSDT",1725112800862,[[135.746,2.0],[135.745,1.0],[135.739,4.0],[135.738,1.0],[135.735,1.0]],[[135.747,354.0],[135.748,26.0],[135.75,19.0],[135.752,56.0],[135.753,73.0]]]
["binance-futures","SOLUSDT",1725112850550,[[135.522,26.0],[135.521,32.0],[135.516,22.0],[135.509,16.0],[135.495,35.0]],[[135.523,223.0],[135.524,13.0],[135.525,3.0],[135.526,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1725112866685,[[135.612,61.0],[135.611,19.0]],[[135.613,73.0],[135.614,3.0],[135.615,24.0],[135.616,85.0],[135.617,3.0]]]
["binance-futures","SOLUSDT",1725112893593,[[135.707,164.0],[135.706,10.0],[135.705,13.0],[135.704,25.0],[135.703,8.0]],[[135.708,85.0],[135.709,27.0],[135.71,12.0],[135.711,7.0],[135.713,6.0]]]
["binance-futures","SOLUSDT",1725112918523,[[135.825,160.0],[135.824,45.0],[135.823,32.0],[135.822,18.0],[135.821,17.0]],[[135.826,40.0],[135.827,4.0],[135.828,235.0],[135.829,6.0],[135.83,3.0]]]
["binance-futures","SOLUSDT",1725112952784,[[136.048,325.0],[136.047,55.0],[136.046,13.0],[136.045,27.0],[136.044,49.0]],[[136.049,5.0],[136.05,12.0],[136.055,1.0],[136.058,8.0],[136.059,52.0]]]
["binance-futures","SOLUSDT",1725112993904,[[136.125,182.0],[136.124,36.0],[136.123,3.0],[136.122,3.0],[136.121,3.0]],[[136.126,23.0],[136.127,60.0],[136.13,7.0],[136.131,7.0],[136.132,4.0]]]
["binance-futures","SOLUSDT",1725113019119,[[135.951,186.0],[135.949,44.0],[135.948,35.0],[135.947,3.0],[135.946,3.0]],[[135.952,17.0],[135.953,5.0],[135.954,1.0],[135.955,27.0],[135.956,35.0]]]
["binance-futures","SOLUSDT",1725113059800,[[135.928,112.0],[135.926,5.0],[135.921,1.0],[135.92,1.0],[135.919,4.0]],[[135.929,221.0],[135.93,10.0],[135.932,33.0],[135.934,2.0],[135.935,30.0]]]
["binance-futures","SOLUSDT",1725113086085,[[135.799,102.0],[135.798,50.0],[135.797,11.0],[135.796,33.0],[135.795,3.0]],[[135.8,125.0],[135.801,4.0],[135.802,3.0],[135.803,3.0],[135.804,28.0]]]
["binance-futures","SOLUSDT",1725113132308,[[135.999,294.0],[135.998,3.0],[135.997,23.0],[135.996,44.0],[135.995,3.0]],[[136.0,1582.0],[136.004,9.0],[136.005,7.0],[136.01,1002.0],[136.011,5.0]]]
["binance-futures","SOLUSDT",1725113135354,[[135.976,154.0],[135.975,7.0],[135.974,7.0],[135.971,13.0],[135.97,16.0]],[[135.977,15.0],[135.986,8.0],[135.989,71.0],[135.99,37.0],[135.994,4.0]]]
["binance-futures","SOLUSDT",1725113198975,[[135.966,172.0],[135.96,37.0],[135.959,88.0],[135.958,11.0],[135.955,45.0]],[[135.967,3.0],[135.975,110.0],[135.979,30.0],[135.982,1.0],[135.983,5.0]]]
["binance-futures","SOLUSDT",1725113207822,[[135.999,363.0],[135.997,5.0],[135.991,19.0],[135.99,34.0],[135.987,10.0]],[[136.0,836.0],[136.001,62.0],[136.007,12.0],[136.014,95.0],[136.018,3.0]]]
["binance-futures","SOLUSDT",1725113275201,[[136.059,362.0],[136.058,108.0],[136.057,3.0],[136.056,47.0],[136.055,10.0]],[[136.06,22.0],[136.065,5.0],[136.068,4.0],[136.069,4.0],[136.071,8.0]]]
["binance-futures","SOLUSDT",1725113284173,[[136.079,90.0],[136.077,11.0],[136.076,42.0],[136.075,4.0],[136.07,79.0]],[[136.08,185.0],[136.081,9.0],[136.082,3.0],[136.083,6.0],[136.084,45.0]]]
["binance-futures","SOLUSDT",1725113331895,[[135.883,86.0],[135.882,34.0],[135.88,49.0],[135.879,3.0],[135.877,3.0]],[[135.884,87.0],[135.885,3.0],[135.886,3.0],[135.887,3.0],[135.888,29.0]]]
["binance-futures","SOLUSDT",1725113360521,[[136.017,9.0],[136.016,1.0],[136.008,4.0],[136.003,3.0],[136.0,4.0]],[[136.018,249.0],[136.019,221.0],[136.02,105.0],[136.021,24.0],[136.022,3.0]]]
["binance-futures","SOLUSDT",1725113404935,[[135.996,256.0],[135.995,3.0],[135.994,30.0],[135.993,131.0],[135.992,35.0]],[[135.997,38.0],[136.001,1.0],[136.002,19.0],[136.007,3.0],[136.008,28.0]]]
["binance-futures","SOLUSDT",1725113453443,[[136.016,6.0],[136.01,4.0],[136.001,3.0],[135.852,9.0],[135.849,13.0]],[[136.017,521.0],[136.018,73.0],[136.019,5.0],[136.02,90.0],[136.021,68.0]]]
["binance-futures","SOLUSDT",1725113484629,[[136.071,179.0],[136.07,7.0],[136.069,3.0],[136.068,35.0],[136.067,3.0]],[[136.072,31.0],[136.073,2.0],[136.077,3.0],[136.081,3.0],[136.084,3.0]]]
["binance-futures","SOLUSDT",1725113536955,[[136.005,14.0],[136.004,29.0],[136.003,3.0],[136.002,3.0],[136.001,3.0]],[[136.006,282.0],[136.012,10.0],[136.013,162.0],[136.014,133.0],[136.015,147.0]]]
["binance-futures","SOLUSDT",1725113568096,[[136.056,40.0],[136.055,3.0],[136.054,5.0],[136.053,15.0],[136.052,32.0]],[[136.057,63.0],[136.058,26.0],[136.059,17.0],[136.06,8.0],[136.061,3.0]]]
["binance-futures","SOLUSDT",1725113606343,[[136.21,49.0],[136.209,2.0],[136.208,29.0],[136.206,3.0],[136.205,5.0]],[[136.211,194.0],[136.214,3.0],[136.215,3.0],[136.216,131.0],[136.217,3.0]]]
["binance-futures","SOLUSDT",1725113615294,[[136.2,1004.0],[136.199,5.0],[136.198,2.0],[136.196,2.0],[136.184,7.0]],[[136.201,208.0],[136.202,27.0],[136.203,102.0],[136.204,65.0],[136.205,37.0]]]
["binance-futures","SOLUSDT",1725113677820,[[136.152,79.0],[136.151,5.0],[136.149,4.0],[136.148,26.0]],[[136.153,146.0],[136.154,3.0],[136.155,6.0],[136.156,29.0],[136.157,41.0]]]
["binance-futures","SOLUSDT",1725113714408,[[136.134,138.0],[136.133,12.0],[136.132,57.0],[136.131,3.0],[136.13,3.0]],[[136.135,12.0],[136.136,246.0],[136.141,31.0],[136.146,3.0],[136.147,33.0]]]
["binance-futures","SOLUSDT",1725113752300,[[136.077,106.0],[136.076,28.0],[136.075,5.0],[136.074,6.0],[136.073,3.0]],[[136.078,31.0],[136.081,8.0],[136.082,3.0],[136.083,87.0],[136.084,26.0]]]
["binance-futures","SOLUSDT",1725113761168,[[136.0,62.0],[135.998,18.0],[135.997,17.0],[135.993,1.0],[135.992,1.0]],[[136.001,311.0],[136.002,38.0],[136.004,57.0],[136.005,43.0],[136.006,152.0]]]
["binance-futures","SOLUSDT",1725113800243,[[135.973,17.0],[135.972,25.0],[135.971,11.0],[135.968,22.0],[135.967,45.0]],[[135.974,67.0],[135.978,9.0],[135.979,14.0],[135.98,25.0],[135.988,45.0]]]
["binance-futures","SOLUSDT",1725113826948,[[135.888,44.0],[135.887,5.0],[135.886,3.0],[135.885,7.0],[135.884,27.0]],[[135.889,215.0],[135.892,24.0],[135.894,25.0],[135.896,23.0],[135.897,24.0]]]
["binance-futures","SOLUSDT",1725113871575,[[135.974,144.0],[135.973,160.0],[135.972,34.0],[135.971,3.0],[135.97,8.0]],[[135.975,83.0],[135.976,30.0],[135.977,5.0],[135.978,3.0],[135.979,7.0]]]
["binance-futures","SOLUSDT",1725113918451,[[135.964,37.0],[135.96,27.0]],[[135.965,264.0],[135.966,3.0],[135.967,3.0],[135.968,28.0],[135.969,3.0]]]
["binance-futures","SOLUSDT",1725113954440,[[135.984,349.0],[135.983,3.0],[135.982,3.0],[135.981,3.0],[135.98,3.0]],[[135.985,15.0],[135.988,2.0],[135.992,21.0],[135.993,19.0],[135.994,32.0]]]
["binance-futures","SOLUSDT",1725113985834,[[136.004,184.0],[136.003,6.0],[136.002,3.0],[136.001,6.0],[136.0,39.0]],[[136.005,13.0],[136.006,8.0],[136.011,10.0],[136.014,4.0],[136.017,10.0]]]
["binance-futures","SOLUSDT",1725114036019,[[135.989,190.0],[135.988,27.0],[135.986,3.0],[135.985,3.0],[135.982,33.0]],[[135.99,5.0],[135.994,3.0],[135.995,13.0],[135.996,25.0],[136.007,18.0]]]
["binance-futures","SOLUSDT",1725114083333,[[136.044,5.0],[136.037,3.0],[136.033,109.0],[136.017,31.0]],[[136.045,164.0],[136.046,3.0],[136.047,296.0],[136.048,37.0],[136.049,62.0]]]
["binance-futures","SOLUSDT",1725114094785,[[136.008,64.0],[136.007,3.0],[136.006,3.0],[136.005,5.0],[136.003,32.0]],[[136.009,171.0],[136.011,11.0],[136.012,3.0],[136.013,3.0],[136.014,44.0]]]
["binance-futures","SOLUSDT",1725114183583,[[136.0,1259.0],[135.999,7.0],[135.997,6.0],[135.992,33.0],[135.991,13.0]],[[136.001,73.0],[136.004,28.0],[136.005,13.0],[136.007,1.0],[136.015,27.0]]]
["binance-futures","SOLUSDT",1725114193171,[[136.054,285.0],[136.053,3.0],[136.052,53.0],[136.051,27.0],[136.05,36.0]],[[136.055,5.0],[136.056,27.0],[136.057,4.0],[136.058,1.0],[136.063,39.0]]]
["binance-futures","SOLUSDT",1725114243014,[[136.108,10.0],[136.107,5.0],[136.101,37.0],[136.06,12.0],[136.055,3.0]],[[136.109,321.0],[136.11,66.0],[136.111,56.0],[136.112,87.0],[136.113,3.0]]]
["binance-futures","SOLUSDT",1725114278052,[[136.09,184.0],[136.089,4.0],[136.088,3.0],[136.086,1.0],[136.08,1.0]],[[136.091,373.0],[136.092,246.0],[136.093,80.0],[136.095,50.0],[136.111,29.0]]]
["binance-futures","SOLUSDT",1725114360177,[[136.163,131.0],[136.162,3.0],[136.161,3.0],[136.16,29.0],[136.159,3.0]],[[136.164,79.0],[136.168,4.0],[136.17,25.0],[136.171,48.0],[136.173,4.0]]]
["binance-futures","SOLUSDT",1725114377187,[[136.199,4.0],[136.198,3.0],[136.197,3.0],[136.196,56.0],[136.194,41.0]],[[136.2,397.0],[136.202,171.0],[136.203,6.0],[136.207,19.0],[136.208,26.0]]]
["binance-futures","SOLUSDT",1725114438241,[[136.224,172.0],[136.223,26.0],[136.222,59.0],[136.221,54.0],[136.22,67.0]],[[136.225,1.0],[136.226,1.0],[136.227,4.0],[136.23,1.0],[136.231,1.0]]]
["binance-futures","SOLUSDT",1725114490064,[[136.246,98.0],[136.245,6.0],[136.244,3.0],[136.243,6.0],[136.242,3.0]],[[136.247,148.0],[136.248,42.0],[136.249,8.0],[136.25,25.0],[136.251,3.0]]]
["binance-futures","SOLUSDT",1725114536187,[[136.263,399.0],[136.262,22.0],[136.261,6.0],[136.26,27.0],[136.259,11.0]],[[136.264,1.0],[136.265,11.0],[136.266,7.0],[136.269,30.0],[136.272,5.0]]]
["binance-futures","SOLUSDT",1725114591462,[[136.241,232.0],[136.24,65.0],[136.239,8.0],[136.238,54.0],[136.237,27.0]],[[136.242,2.0],[136.243,2.0],[136.246,3.0],[136.247,9.0],[136.248,3.0]]]
["binance-futures","SOLUSDT",1725114623536,[[136.288,175.0],[136.287,6.0],[136.286,58.0],[136.285,189.0],[136.284,141.0]],[[136.289,2.0],[136.293,3.0],[136.296,2.0],[136.3,20.0],[136.302,3.0]]]
["binance-futures","SOLUSDT",1725114671940,[[136.335,64.0],[136.334,4.0],[136.333,3.0],[136.332,31.0],[136.331,3.0]],[[136.336,136.0],[136.338,3.0],[136.339,3.0],[136.34,3.0],[136.342,3.0]]]
["binance-futures","SOLUSDT",1725114687399,[[136.349,40.0],[136.343,5.0],[136.34,3.0],[136.337,3.0],[136.326,18.0]],[[136.35,215.0],[136.351,3.0],[136.352,30.0],[136.353,3.0],[136.354,3.0]]]
["binance-futures","SOLUSDT",1725114748400,[[136.389,11.0],[136.384,2.0],[136.383,3.0],[136.378,1.0],[136.377,41.0]],[[136.39,348.0],[136.392,71.0],[136.393,189.0],[136.394,37.0],[136.417,36.0]]]
["binance-futures","SOLUSDT",1725114755597,[[136.42,4.0],[136.419,4.0]],[[136.423,427.0],[136.424,64.0],[136.425,3.0],[136.426,54.0],[136.427,97.0]]]
["binance-futures","SOLUSDT",1725114798676,[[136.451,19.0],[136.448,26.0]],[[136.452,187.0],[136.453,3.0],[136.454,3.0],[136.455,18.0],[136.456,29.0]]]
["binance-futures","SOLUSDT",1725114828373,[[136.415,140.0],[136.414,3.0],[136.413,42.0],[136.412,106.0],[136.411,4.0]],[[136.416,4.0],[136.418,4.0],[136.423,16.0],[136.424,1.0],[136.425,3.0]]]
["binance-futures","SOLUSDT",1725114879219,[[136.303,76.0],[136.302,4.0],[136.301,3.0],[136.3,32.0],[136.297,2.0]],[[136.304,26.0],[136.306,3.0],[136.307,3.0],[136.308,35.0],[136.31,3.0]]]
["binance-futures","SOLUSDT",1725114910018,[[136.318,16.0],[136.313,1.0],[136.312,27.0],[136.309,45.0],[136.296,308.0]],[[136.319,39.0],[136.32,36.0],[136.322,147.0],[136.323,33.0],[136.331,18.0]]]
["binance-futures","SOLUSDT",1725114961815,[[136.387,416.0],[136.386,2.0],[136.385,157.0],[136.384,52.0],[136.382,36.0]],[[136.388,34.0],[136.396,8.0],[136.397,5.0],[136.398,4.0],[136.399,37.0]]]
["binance-futures","SOLUSDT",1725115013434,[[136.342,29.0],[136.341,47.0],[136.34,27.0],[136.339,35.0],[136.338,3.0]],[[136.343,432.0],[136.344,61.0],[136.345,45.0],[136.346,3.0],[136.347,6.0]]]
["binance-futures","SOLUSDT",1725115051760,[[136.233,3.0],[136.232,1.0],[136.229,2.0],[136.228,6.0],[136.227,11.0]],[[136.234,337.0],[136.235,77.0],[136.236,68.0],[136.237,44.0],[136.238,100.0]]]
["binance-futures","SOLUSDT",1725115098532,[[136.172,219.0],[136.171,38.0],[136.17,9.0],[136.169,6.0],[136.168,33.0]],[[136.173,5.0],[136.176,4.0],[136.181,1.0],[136.183,6.0],[136.184,31.0]]]
["binance-futures","SOLUSDT",1725115108521,[[136.172,8.0],[136.167,6.0],[136.166,1.0],[136.162,1.0],[136.159,28.0]],[[136.173,395.0],[136.174,200.0],[136.175,116.0],[136.176,31.0],[136.177,6.0]]]
["binance-futures","SOLUSDT",1725115192573,[[136.112,33.0],[136.111,3.0],[136.11,9.0],[136.109,6.0],[136.106,109.0]],[[136.113,234.0],[136.114,3.0],[136.116,26.0],[136.118,39.0],[136.119,38.0]]]
["binance-futures","SOLUSDT",1725115201713,[[136.112,167.0],[136.111,3.0],[136.11,3.0],[136.109,3.0],[136.105,33.0]],[[136.113,10.0],[136.114,3.0],[136.115,3.0],[136.116,30.0],[136.117,3.0]]]
["binance-futures","SOLUSDT",1725115269912,[[135.994,48.0],[135.992,2.0],[135.989,44.0],[135.988,27.0],[135.987,58.0]],[[135.995,104.0],[135.996,30.0],[135.997,3.0],[135.999,6.0],[136.0,52.0]]]
["binance-futures","SOLUSDT",1725115279531,[[135.992,1.0],[135.985,2.0],[135.982,3.0],[135.98,3.0]],[[135.993,108.0],[135.994,3.0],[135.995,3.0],[135.996,30.0],[135.997,3.0]]]
["binance-futures","SOLUSDT",1725115320091,[[136.009,176.0],[136.008,28.0],[136.007,20.0],[136.006,67.0],[136.005,108.0]],[[136.01,102.0],[136.011,6.0],[136.012,29.0],[136.013,6.0],[136.014,3.0]]]
["binance-futures","SOLUSDT",1725115366442,[[135.975,35.0],[135.97,48.0],[135.969,6.0],[135.968,89.0],[135.965,21.0]],[[135.976,152.0],[135.977,3.0],[135.978,7.0],[135.98,29.0],[135.982,4.0]]]
["binance-futures","SOLUSDT",1725115424122,[[135.972,166.0],[135.971,59.0],[135.969,59.0],[135.968,85.0],[135.967,43.0]],[[135.973,76.0],[135.975,2.0],[135.976,29.0],[135.977,7.0],[135.981,24.0]]]
["binance-futures","SOLUSDT",1725115463775,[[135.961,485.0],[135.96,89.0],[135.959,3.0],[135.958,79.0],[135.957,75.0]],[[135.962,467.0],[135.963,2.0],[135.968,48.0],[135.969,2.0],[135.97,6.0]]]
["binance-futures","SOLUSDT",1725115521283,[[135.901,3.0],[135.9,47.0],[135.898,2.0],[135.897,3.0],[135.893,2.0]],[[135.902,249.0],[135.903,5.0],[135.904,43.0],[135.905,3.0],[135.906,3.0]]]
["binance-futures","SOLUSDT",1725115567427,[[135.764,141.0],[135.763,12.0],[135.762,3.0],[135.76,202.0],[135.757,106.0]],[[135.765,225.0],[135.766,62.0],[135.767,65.0],[135.768,100.0],[135.769,95.0]]]
["binance-futures","SOLUSDT",1725115592782,[[135.81,1.0],[135.804,1.0],[135.801,23.0],[135.799,37.0]],[[135.811,320.0],[135.812,97.0],[135.813,65.0],[135.814,35.0],[135.815,59.0]]]
["binance-futures","SOLUSDT",1725115640244,[[135.867,48.0],[135.866,14.0],[135.865,1.0],[135.86,3.0],[135.828,69.0]],[[135.868,195.0],[135.869,92.0],[135.87,35.0],[135.871,192.0],[135.872,50.0]]]
["binance-futures","SOLUSDT",1725115671963,[[135.819,5.0],[135.813,8.0],[135.809,10.0],[135.792,38.0],[135.791,11.0]],[[135.82,91.0],[135.821,6.0],[135.826,44.0],[135.827,58.0],[135.828,21.0]]]
["binance-futures","SOLUSDT",1725115721481,[[135.793,34.0],[135.792,183.0],[135.791,3.0],[135.79,3.0],[135.789,1004.0]],[[135.794,154.0],[135.795,6.0],[135.796,36.0],[135.797,7.0],[135.798,4.0]]]
["binance-futures","SOLUSDT",1725115732600,[[135.805,224.0],[135.8,33.0],[135.799,6.0],[135.798,3.0],[135.797,38.0]],[[135.806,210.0],[135.807,6.0],[135.808,36.0],[135.809,6.0],[135.81,31.0]]]
["binance-futures","SOLUSDT",1725115809737,[[135.944,209.0],[135.943,16.0],[135.942,3.0],[135.941,18.0],[135.929,30.0]],[[135.945,162.0],[135.946,3.0],[135.947,3.0],[135.948,33.0],[135.949,22.0]]]
["binance-futures","SOLUSDT",1725115818661,[[135.959,237.0],[135.958,3.0],[135.957,3.0],[135.956,42.0],[135.955,98.0]],[[135.96,51.0],[135.961,3.0],[135.962,4.0],[135.963,3.0],[135.964,8.0]]]
["binance-futures","SOLUSDT",1725115868030,[[135.964,161.0],[135.963,3.0],[135.962,3.0],[135.961,3.0],[135.96,435.0]],[[135.965,23.0],[135.968,5.0],[135.971,1.0],[135.972,1.0],[135.976,54.0]]]
["binance-futures","SOLUSDT",1725115898218,[[135.971,148.0],[135.97,3.0],[135.965,5.0],[135.964,39.0],[135.963,3.0]],[[135.972,77.0],[135.974,24.0],[135.976,144.0],[135.983,3.0],[135.985,3.0]]]
["binance-futures","SOLUSDT",1725115954805,[[135.998,58.0],[135.997,2.0],[135.996,32.0],[135.995,38.0],[135.994,51.0]],[[135.999,108.0],[136.0,377.0],[136.001,1.0],[136.003,12.0],[136.004,84.0]]]
["binance-futures","SOLUSDT",1725115994108,[[136.048,510.0],[136.047,4.0],[136.043,1.0],[136.033,5.0],[136.032,5.0]],[[136.049,397.0],[136.05,75.0],[136.051,4.0],[136.052,150.0],[136.053,31.0]]]
["binance-futures","SOLUSDT",1725116038054,[[136.112,176.0],[136.111,31.0],[136.11,6.0],[136.109,14.0],[136.108,40.0]],[[136.113,186.0],[136.114,84.0],[136.115,59.0],[136.116,59.0],[136.117,92.0]]]
["binance-futures","SOLUSDT",1725116091206,[[136.098,4.0],[136.096,32.0],[136.095,32.0],[136.094,32.0],[136.093,36.0]],[[136.099,180.0],[136.1,38.0],[136.101,10.0],[136.102,3.0],[136.103,12.0]]]
["binance-futures","SOLUSDT",1725116126678,[[136.111,6.0],[136.109,13.0],[136.108,4.0],[136.104,6.0]],[[136.112,107.0],[136.113,4.0],[136.115,3.0],[136.116,67.0],[136.117,3.0]]]
["binance-futures","SOLUSDT",1725116177259,[[136.106,59.0],[136.104,1.0],[136.103,2.0],[136.101,5.0],[136.088,4.0]],[[136.107,193.0],[136.108,33.0],[136.109,6.0],[136.11,3.0],[136.111,38.0]]]
["binance-futures","SOLUSDT",1725116187482,[[136.155,116.0],[136.154,12.0],[136.153,3.0],[136.152,5.0],[136.151,7.0]],[[136.156,123.0],[136.157,40.0],[136.158,14.0],[136.159,3.0],[136.16,33.0]]]
["binance-futures","SOLUSDT",1725116264426,[[136.174,81.0],[136.173,4.0],[136.172,117.0],[136.171,27.0],[136.17,8.0]],[[136.175,42.0],[136.18,133.0],[136.181,6.0],[136.182,51.0],[136.183,30.0]]]
["binance-futures","SOLUSDT",1725116275376,[[136.139,3.0],[136.138,1.0],[136.136,6.0],[136.134,1.0],[136.133,38.0]],[[136.14,181.0],[136.141,209.0],[136.142,23.0],[136.144,29.0],[136.147,55.0]]]
["binance-futures","SOLUSDT",1725116355892,[[136.095,61.0],[136.094,8.0],[136.093,6.0],[136.092,34.0],[136.091,6.0]],[[136.096,142.0],[136.097,38.0],[136.098,68.0],[136.099,38.0],[136.1,64.0]]]
["binance-futures","SOLUSDT",1725116370375,[[136.131,183.0],[136.13,8.0],[136.129,89.0],[136.128,89.0],[136.127,66.0]],[[136.132,41.0],[136.134,1.0],[136.135,5.0],[136.136,30.0],[136.155,172.0]]]
["binance-futures","SOLUSDT",1725116423660,[[136.202,181.0],[136.201,6.0],[136.2,33.0],[136.197,6.0],[136.196,156.0]],[[136.203,29.0],[136.204,27.0],[136.205,6.0],[136.206,30.0],[136.207,6.0]]]
["binance-futures","SOLUSDT",1725116457406,[[136.215,41.0],[136.214,3.0],[136.213,6.0],[136.212,30.0],[136.209,94.0]],[[136.216,131.0],[136.217,7.0],[136.218,7.0],[136.219,6.0],[136.22,5.0]]]
["binance-futures","SOLUSDT",1725116504600,[[136.178,39.0],[136.177,4.0],[136.176,1.0],[136.173,2.0]],[[136.179,196.0],[136.18,32.0],[136.181,43.0],[136.182,3.0],[136.183,3.0]]]
["binance-futures","SOLUSDT",1725116564377,[[136.232,9.0],[136.225,14.0],[136.223,19.0],[136.222,65.0],[136.221,38.0]],[[136.241,421.0],[136.242,3.0],[136.243,62.0],[136.244,91.0],[136.245,34.0]]]
["binance-futures","SOLUSDT",1725116597618,[[136.239,333.0],[136.238,84.0],[136.237,48.0],[136.236,32.0],[136.235,6.0]],[[136.24,17.0],[136.242,3.0],[136.243,6.0],[136.245,27.0],[136.246,3.0]]]
["binance-futures","SOLUSDT",1725116655075,[[136.189,169.0],[136.188,32.0],[136.187,6.0],[136.186,10.0],[136.185,6.0]],[[136.19,12.0],[136.192,2.0],[136.195,5.0],[136.196,4.0],[136.197,6.0]]]
["binance-futures","SOLUSDT",1725116692249,[[136.244,208.0],[136.241,6.0],[136.24,66.0],[136.239,38.0]],[[136.245,209.0],[136.247,6.0],[136.248,31.0],[136.249,34.0],[136.25,16.0]]]
["binance-futures","SOLUSDT",1725116740198,[[136.255,1.0],[136.252,9.0],[136.25,3.0],[136.248,10.0],[136.237,15.0]],[[136.256,448.0],[136.259,47.0],[136.26,188.0],[136.265,76.0],[136.266,198.0]]]
["binance-futures","SOLUSDT",1725116759996,[[136.216,197.0],[136.215,10.0],[136.214,3.0],[136.213,18.0],[136.212,33.0]],[[136.217,93.0],[136.22,34.0],[136.228,29.0],[136.23,23.0],[136.232,2.0]]]
["binance-futures","SOLUSDT",1725116847804,[[136.259,416.0],[136.258,84.0],[136.257,81.0],[136.256,32.0],[136.255,115.0]],[[136.26,1.0],[136.261,3.0],[136.263,2.0],[136.269,10.0],[136.27,7.0]]]
["binance-futures","SOLUSDT",1725116860092,[[136.259,390.0],[136.258,9.0],[136.257,6.0],[136.256,47.0],[136.255,66.0]],[[136.26,199.0],[136.261,3.0],[136.263,8.0],[136.264,3.0],[136.272,6.0]]]
["binance-futures","SOLUSDT",1725116896222,[[136.271,163.0],[136.27,3.0],[136.269,6.0],[136.268,32.0],[136.267,6.0]],[[136.272,33.0],[136.273,5.0],[136.274,38.0],[136.275,19.0],[136.276,101.0]]]
["binance-futures","SOLUSDT",1725116967547,[[136.207,211.0],[136.206,3.0],[136.205,9.0],[136.204,35.0],[136.203,18.0]],[[136.208,780.0],[136.209,177.0],[136.213,5.0],[136.216,1.0],[136.223,50.0]]]
["binance-futures","SOLUSDT",1725117047278,[[136.231,287.0],[136.23,3.0],[136.229,16.0],[136.228,38.0],[136.227,45.0]],[[136.232,83.0],[136.233,1.0],[136.234,1.0],[136.236,1.0],[136.239,24.0]]]
["binance-futures","SOLUSDT",1725117087263,[[136.254,40.0],[136.252,50.0],[136.25,3.0],[136.244,39.0],[136.236,60.0]],[[136.255,136.0],[136.256,35.0],[136.257,3.0],[136.258,3.0],[136.26,39.0]]]
["binance-futures","SOLUSDT",1725117128834,[[136.245,28.0],[136.244,1.0],[136.242,4.0],[136.241,9.0],[136.24,11.0]],[[136.246,138.0],[136.247,85.0],[136.248,36.0],[136.249,18.0],[136.25,30.0]]]
["binance-futures","SOLUSDT",1725117208394,[[136.166,100.0],[136.165,3.0],[136.164,34.0],[136.163,3.0],[136.162,3.0]],[[136.167,43.0],[136.169,3.0],[136.17,25.0],[136.171,3.0],[136.185,85.0]]]
["binance-futures","SOLUSDT",1725117250074,[[136.171,28.0],[136.17,1.0],[136.169,171.0],[136.168,3.0],[136.167,6.0]],[[136.172,336.0],[136.173,29.0],[136.174,112.0],[136.175,80.0],[136.176,112.0]]]
["binance-futures","SOLUSDT",1725117313720,[[136.202,336.0],[136.201,225.0],[136.2,33.0],[136.199,3.0],[136.198,3.0]],[[136.203,12.0],[136.204,2.0],[136.207,17.0],[136.208,34.0],[136.209,12.0]]]
["binance-futures","SOLUSDT",1725117358132,[[136.093,526.0],[136.092,141.0],[136.091,92.0],[136.09,53.0],[136.089,57.0]],[[136.094,8.0],[136.099,3.0],[136.104,2.0],[136.109,9.0],[136.11,13.0]]]
["binance-futures","SOLUSDT",1725117413060,[[136.01,78.0],[136.009,22.0],[136.006,28.0],[136.003,33.0],[136.0,57.0]],[[136.011,123.0],[136.015,98.0],[136.027,7.0],[136.029,7.0],[136.032,31.0]]]
["binance-futures","SOLUSDT",1725117422667,[[136.059,684.0],[136.056,13.0],[136.055,26.0],[136.051,17.0],[136.05,10.0]],[[136.06,277.0],[136.061,84.0],[136.062,35.0],[136.063,35.0],[136.064,103.0]]]
["binance-futures","SOLUSDT",1725117511951,[[136.126,28.0],[136.124,5.0],[136.123,32.0],[136.122,414.0],[136.121,30.0]],[[136.127,64.0],[136.128,40.0],[136.129,6.0],[136.13,2.0],[136.131,67.0]]]
["binance-futures","SOLUSDT",1725117540095,[[136.058,2.0],[136.051,2.0],[136.05,1.0],[136.049,1.0]],[[136.059,452.0],[136.06,114.0],[136.061,20.0],[136.062,8.0],[136.063,31.0]]]
["binance-futures","SOLUSDT",1725117559620,[[136.118,76.0],[136.117,2.0],[136.116,38.0],[136.115,91.0],[136.114,123.0]],[[136.119,232.0],[136.12,3.0],[136.121,6.0],[136.122,4.0],[136.123,7.0]]]
["binance-futures","SOLUSDT",1725117620676,[[136.065,269.0],[136.064,79.0],[136.063,6.0],[136.062,3.0],[136.061,15.0]],[[136.066,5.0],[136.069,2.0],[136.076,47.0],[136.092,51.0],[136.095,56.0]]]
["binance-futures","SOLUSDT",1725117667925,[[136.099,12.0],[136.098,2.0],[136.097,5.0],[136.094,36.0],[136.092,75.0]],[[136.1,311.0],[136.101,3.0],[136.102,4.0],[136.103,17.0],[136.104,6.0]]]
["binance-futures","SOLUSDT",1725117706322,[[136.071,236.0],[136.07,26.0],[136.069,25.0],[136.067,32.0],[136.055,12.0]],[[136.072,90.0],[136.073,9.0],[136.074,3.0],[136.075,7.0],[136.076,63.0]]]
["binance-futures","SOLUSDT",1725117769600,[[136.167,27.0],[136.165,1.0],[136.162,5.0],[136.154,27.0],[136.153,2.0]],[[136.168,454.0],[136.169,58.0],[136.17,103.0],[136.171,178.0],[136.172,48.0]]]
["binance-futures","SOLUSDT",1725117830033,[[136.058,238.0],[136.057,6.0],[136.056,45.0],[136.055,6.0],[136.052,42.0]],[[136.059,35.0],[136.062,3.0],[136.063,6.0],[136.064,49.0],[136.065,54.0]]]
["binance-futures","SOLUSDT",1725117859227,[[136.049,404.0],[136.048,194.0],[136.047,30.0],[136.046,3.0],[136.045,27.0]],[[136.05,28.0],[136.051,3.0],[136.052,3.0],[136.053,3.0],[136.054,3.0]]]
["binance-futures","SOLUSDT",1725117877669,[[136.073,106.0],[136.072,42.0],[136.071,3.0],[136.07,3.0],[136.069,30.0]],[[136.074,6.0],[136.075,6.0],[136.076,8.0],[136.077,3.0],[136.078,20.0]]]
["binance-futures","SOLUSDT",1725117950257,[[136.092,5.0],[136.084,37.0],[136.082,9.0],[136.071,20.0],[136.064,34.0]],[[136.093,121.0],[136.094,6.0],[136.095,3.0],[136.096,24.0],[136.097,9.0]]]
["binance-futures","SOLUSDT",1725118004110,[[136.065,40.0],[136.061,7.0],[136.06,35.0],[136.044,52.0],[136.032,39.0]],[[136.066,189.0],[136.067,3.0],[136.069,3.0],[136.07,5.0],[136.071,3.0]]]
["binance-futures","SOLUSDT",1725118012932,[[136.033,40.0],[136.032,32.0],[136.03,1.0],[136.028,32.0],[136.026,4.0]],[[136.034,370.0],[136.039,199.0],[136.04,55.0],[136.042,46.0],[136.044,230.0]]]
["binance-futures","SOLUSDT",1725118045669,[[135.972,133.0],[135.971,7.0],[135.969,9.0],[135.968,6.0],[135.967,15.0]],[[135.973,45.0],[135.976,5.0],[135.98,41.0],[135.981,158.0],[135.982,105.0]]]
["binance-futures","SOLUSDT",1725118098480,[[135.939,9.0],[135.934,4.0],[135.933,11.0],[135.932,33.0],[135.931,6.0]],[[135.94,352.0],[135.941,31.0],[135.942,13.0],[135.943,44.0],[135.944,69.0]]]
["binance-futures","SOLUSDT",1725118150878,[[135.847,91.0],[135.846,67.0]],[[135.848,190.0],[135.849,33.0],[135.85,11.0],[135.851,3.0],[135.852,3.0]]]
["binance-futures","SOLUSDT",1725118179967,[[135.891,391.0],[135.89,163.0],[135.889,76.0],[135.888,74.0],[135.887,39.0]],[[135.892,1.0],[135.893,15.0],[135.894,1.0],[135.896,31.0],[135.899,27.0]]]
["binance-futures","SOLUSDT",1725118229045,[[135.86,558.0],[135.859,196.0],[135.858,140.0],[135.857,56.0],[135.856,66.0]],[[135.861,2.0],[135.87,1.0],[135.871,28.0],[135.872,39.0],[135.873,48.0]]]
["binance-futures","SOLUSDT",1725118259436,[[135.887,15.0]],[[135.888,452.0],[135.889,99.0],[135.89,18.0],[135.891,3.0],[135.892,34.0]]]
["binance-futures","SOLUSDT",1725118300527,[[136.048,246.0],[136.047,3.0],[136.046,3.0],[136.045,3.0],[136.044,239.0]],[[136.049,22.0],[136.05,3.0],[136.052,4.0],[136.055,16.0],[136.056,107.0]]]
["binance-futures","SOLUSDT",1725118339801,[[136.011,263.0],[136.01,9.0],[136.009,3.0],[136.008,38.0],[136.007,3.0]],[[136.012,1.0],[136.016,4.0],[136.017,36.0],[136.018,44.0],[136.019,39.0]]]
["binance-futures","SOLUSDT",1725118369871,[[135.971,4.0],[135.97,2.0],[135.969,2.0]],[[135.972,86.0],[135.973,194.0],[135.974,15.0],[135.975,3.0],[135.976,64.0]]]
["binance-futures","SOLUSDT",1725118418665,[[136.048,466.0],[136.047,154.0],[136.046,79.0],[136.045,79.0],[136.044,90.0]],[[136.049,2.0],[136.05,3.0],[136.051,4.0],[136.052,33.0],[136.053,3.0]]]
["binance-futures","SOLUSDT",1725118450447,[[136.064,389.0],[136.063,3.0],[136.062,234.0],[136.061,201.0],[136.06,32.0]],[[136.065,16.0],[136.066,4.0],[136.068,30.0],[136.07,133.0],[136.071,131.0]]]
["binance-futures","SOLUSDT",1725118499597,[[136.21,16.0],[136.201,2.0],[136.2,3.0],[136.199,6.0],[136.196,3.0]],[[136.211,260.0],[136.212,66.0],[136.213,13.0],[136.214,79.0],[136.215,18.0]]]
["binance-futures","SOLUSDT",1725118502100,[[136.2,235.0]],[[136.201,429.0],[136.202,95.0],[136.203,39.0],[136.204,59.0],[136.208,30.0]]]
["binance-futures","SOLUSDT",1725118542113,[[136.321,196.0],[136.32,31.0],[136.317,3.0],[136.316,34.0],[136.315,3.0]],[[136.322,83.0],[136.324,31.0],[136.328,149.0],[136.329,36.0],[136.33,2.0]]]
["binance-futures","SOLUSDT",1725118592688,[[136.373,156.0],[136.372,32.0],[136.371,35.0],[136.368,47.0],[136.367,55.0]],[[136.374,22.0],[136.377,1.0],[136.378,71.0],[136.379,5.0],[136.391,21.0]]]
["binance-futures","SOLUSDT",1725118640319,[[136.277,1.0],[136.276,2.0],[136.269,5.0],[136.268,3.0],[136.265,3.0]],[[136.278,206.0],[136.279,3.0],[136.28,31.0],[136.282,3.0],[136.285,5.0]]]
["binance-futures","SOLUSDT",1725118672940,[[136.218,34.0],[136.216,15.0],[136.214,5.0],[136.209,3.0],[136.206,38.0]],[[136.219,340.0],[136.22,31.0],[136.221,3.0],[136.224,31.0],[136.234,3.0]]]
["binance-futures","SOLUSDT",1725118723647,[[136.249,149.0],[136.248,80.0],[136.247,16.0],[136.246,20.0],[136.244,35.0]],[[136.25,36.0],[136.252,26.0],[136.255,51.0],[136.256,133.0],[136.257,104.0]]]
["binance-futures","SOLUSDT",1725118756376,[[136.313,224.0],[136.312,5.0],[136.311,4.0],[136.31,3.0],[136.308,164.0]],[[136.314,37.0],[136.316,5.0],[136.318,34.0],[136.319,70.0],[136.32,73.0]]]
["binance-futures","SOLUSDT",1725118814069,[[136.294,226.0],[136.293,14.0],[136.292,31.0],[136.291,9.0],[136.29,3.0]],[[136.295,1.0],[136.297,5.0],[136.3,1.0],[136.302,97.0],[136.303,99.0]]]
["binance-futures","SOLUSDT",1725118848398,[[136.3,5.0],[136.295,55.0],[136.294,109.0],[136.293,116.0],[136.292,44.0]],[[136.301,221.0],[136.302,8.0],[136.303,19.0],[136.304,144.0],[136.305,57.0]]]
["binance-futures","SOLUSDT",1725118901336,[[136.328,344.0],[136.327,24.0],[136.326,3.0],[136.325,8.0],[136.324,72.0]],[[136.329,12.0],[136.332,3.0],[136.333,6.0],[136.335,30.0],[136.336,104.0]]]
["binance-futures","SOLUSDT",1725118955016,[[136.347,278.0],[136.346,3.0],[136.345,3.0],[136.344,79.0],[136.343,147.0]],[[136.348,23.0],[136.349,6.0],[136.35,3.0],[136.351,7.0],[136.352,3.0]]]
["binance-futures","SOLUSDT",1725118965317,[[136.397,629.0],[136.396,121.0],[136.395,243.0],[136.394,214.0],[136.393,3.0]],[[136.398,105.0],[136.399,2.0],[136.4,31.0],[136.401,1.0],[136.402,2.0]]]
["binance-futures","SOLUSDT",1725119040619,[[136.279,257.0],[136.278,4.0],[136.277,3.0],[136.276,35.0],[136.258,23.0]],[[136.28,28.0],[136.285,4.0],[136.288,27.0],[136.289,40.0],[136.29,4.0]]]
["binance-futures","SOLUSDT",1725119058353,[[136.289,36.0],[136.288,4.0],[136.287,6.0],[136.286,3.0],[136.285,6.0]],[[136.29,125.0],[136.291,6.0],[136.292,35.0],[136.293,6.0],[136.294,3.0]]]
["binance-futures","SOLUSDT",1725119102235,[[136.26,54.0],[136.259,5.0],[136.258,3.0],[136.257,4.0],[136.256,39.0]],[[136.261,268.0],[136.262,3.0],[136.263,3.0],[136.264,79.0],[136.265,150.0]]]
["binance-futures","SOLUSDT",1725119157371,[[136.188,172.0],[136.187,200.0],[136.185,11.0],[136.184,33.0],[136.183,3.0]],[[136.189,65.0],[136.192,2.0],[136.195,11.0],[136.196,27.0],[136.197,33.0]]]
["binance-futures","SOLUSDT",1725119224665,[[136.096,138.0],[136.095,70.0],[136.093,2.0],[136.092,32.0],[136.087,35.0]],[[136.097,135.0],[136.098,3.0],[136.099,3.0],[136.1,36.0],[136.101,40.0]]]
["binance-futures","SOLUSDT",1725119239269,[[136.109,7.0],[136.103,22.0],[136.1,113.0],[136.099,96.0],[136.098,67.0]],[[136.11,465.0],[136.111,84.0],[136.112,3.0],[136.113,56.0],[136.118,3.0]]]
["binance-futures","SOLUSDT",1725119288496,[[136.062,172.0],[136.06,36.0],[136.059,139.0],[136.058,76.0],[136.057,3.0]],[[136.063,165.0],[136.064,19.0],[136.066,3.0],[136.067,3.0],[136.068,27.0]]]
["binance-futures","SOLUSDT",1725119321420,[[136.128,609.0],[136.127,103.0],[136.126,25.0],[136.125,63.0],[136.124,23.0]],[[136.129,36.0],[136.135,6.0],[136.136,3.0],[136.139,7.0],[136.14,41.0]]]
["binance-futures","SOLUSDT",1725119377762,[[136.144,40.0],[136.143,86.0],[136.142,25.0],[136.141,6.0],[136.14,3.0]],[[136.145,218.0],[136.146,3.0],[136.147,7.0],[136.15,34.0],[136.151,15.0]]]
["binance-futures","SOLUSDT",1725119436933,[[136.191,529.0],[136.19,124.0],[136.189,3.0],[136.188,35.0],[136.187,3.0]],[[136.192,41.0],[136.193,3.0],[136.194,8.0],[136.197,3.0],[136.2,31.0]]]
["binance-futures","SOLUSDT",1725119474213,[[136.224,64.0],[136.22,4.0],[136.219,5.0],[136.209,6.0],[136.208,13.0]],[[136.225,173.0],[136.226,14.0],[136.227,6.0],[136.228,40.0],[136.229,16.0]]]
["binance-futures","SOLUSDT",1725119529005,[[136.254,221.0],[136.253,31.0],[136.252,32.0],[136.251,3.0],[136.25,7.0]],[[136.255,10.0],[136.256,3.0],[136.259,5.0],[136.261,6.0],[136.263,9.0]]]
["binance-futures","SOLUSDT",1725119548968,[[136.191,223.0],[136.19,5.0],[136.189,6.0],[136.188,51.0],[136.186,3.0]],[[136.192,5.0],[136.193,7.0],[136.195,4.0],[136.197,9.0],[136.207,44.0]]]
["binance-futures","SOLUSDT",1725119570701,[[136.213,220.0],[136.212,51.0],[136.203,8.0],[136.201,10.0],[136.2,6.0]],[[136.214,52.0],[136.217,5.0],[136.219,6.0],[136.221,10.0],[136.222,27.0]]]
["binance-futures","SOLUSDT",1725119631699,[[136.25,9.0],[136.244,8.0],[136.234,3.0],[136.229,21.0],[136.223,46.0]],[[136.251,345.0],[136.252,50.0],[136.253,49.0],[136.254,12.0],[136.255,6.0]]]
["binance-futures","SOLUSDT",1725119664337,[[136.241,46.0],[136.238,3.0],[136.237,21.0],[136.231,38.0]],[[136.242,249.0],[136.243,6.0],[136.244,149.0],[136.245,90.0],[136.246,3.0]]]
["binance-futures","SOLUSDT",1725119717067,[[136.276,33.0],[136.268,8.0],[136.266,4.0],[136.265,25.0]],[[136.277,406.0],[136.278,3.0],[136.279,285.0],[136.28,34.0],[136.281,8.0]]]
["binance-futures","SOLUSDT",1725119772240,[[136.352,25.0],[136.351,6.0],[136.35,3.0],[136.349,6.0],[136.348,36.0]],[[136.353,215.0],[136.354,2.0],[136.361,19.0],[136.363,43.0],[136.364,33.0]]]
["binance-futures","SOLUSDT",1725119811209,[[136.328,205.0],[136.327,6.0],[136.326,11.0],[136.325,6.0],[136.324,36.0]],[[136.329,216.0],[136.33,3.0],[136.331,3.0],[136.332,3.0],[136.333,13.0]]]
["binance-futures","SOLUSDT",1725119866140,[[136.406,181.0],[136.405,6.0],[136.404,84.0],[136.403,6.0]],[[136.407,6.0],[136.408,43.0],[136.412,41.0],[136.413,6.0],[136.414,6.0]]]
["binance-futures","SOLUSDT",1725119891849,[[136.432,234.0],[136.431,49.0],[136.43,239.0],[136.429,51.0],[136.428,33.0]],[[136.433,15.0],[136.434,3.0],[136.435,6.0],[136.436,3.0],[136.437,6.0]]]
["binance-futures","SOLUSDT",1725119958290,[[136.566,50.0],[136.562,4.0],[136.561,3.0],[136.56,58.0]],[[136.567,33.0],[136.568,28.0],[136.569,5.0],[136.572,184.0],[136.573,42.0]]]
["binance-futures","SOLUSDT",1725120005010,[[136.568,36.0],[136.567,3.0],[136.566,3.0],[136.565,35.0],[136.564,3.0]],[[136.569,397.0],[136.57,297.0],[136.571,28.0],[136.572,33.0],[136.573,1.0]]]
["binance-futures","SOLUSDT",1725120032767,[[136.599,8.0],[136.596,1.0],[136.593,5.0],[136.591,6.0],[136.565,42.0]],[[136.6,368.0],[136.601,3.0],[136.602,16.0],[136.603,3.0],[136.604,40.0]]]
["binance-futures","SOLUSDT",1725120074822,[[136.493,29.0],[136.492,13.0],[136.486,5.0],[136.484,5.0],[136.482,100.0]],[[136.494,413.0],[136.495,3.0],[136.496,36.0],[136.497,3.0],[136.498,3.0]]]
["binance-futures","SOLUSDT",1725120082173,[[136.471,34.0],[136.468,32.0],[136.467,46.0],[136.466,4.0],[136.465,3.0]],[[136.472,255.0],[136.473,8.0],[136.474,3.0],[136.475,34.0],[136.476,36.0]]]
["binance-futures","SOLUSDT",1725120112826,[[136.446,380.0],[136.445,12.0],[136.444,39.0],[136.441,67.0],[136.44,133.0]],[[136.447,43.0],[136.45,39.0],[136.451,18.0],[136.452,8.0],[136.455,6.0]]]
["binance-futures","SOLUSDT",1725120161002,[[136.33,2.0],[136.328,1.0],[136.327,3.0],[136.326,5.0],[136.324,35.0]],[[136.331,313.0],[136.332,40.0],[136.333,6.0],[136.334,61.0],[136.335,44.0]]]
["binance-futures","SOLUSDT",1725120217520,[[136.326,431.0],[136.325,15.0],[136.324,36.0],[136.323,3.0],[136.321,44.0]],[[136.327,14.0],[136.332,11.0],[136.333,3.0],[136.334,31.0],[136.341,7.0]]]
["binance-futures","SOLUSDT",1725120248855,[[136.31,67.0],[136.307,11.0],[136.303,19.0],[136.302,9.0],[136.301,58.0]],[[136.311,307.0],[136.312,97.0],[136.313,16.0],[136.314,3.0],[136.315,6.0]]]
["binance-futures","SOLUSDT",1725120309428,[[136.334,103.0],[136.333,6.0],[136.332,31.0],[136.331,43.0],[136.33,48.0]],[[136.335,165.0],[136.336,83.0],[136.337,6.0],[136.338,3.0],[136.339,6.0]]]
["binance-futures","SOLUSDT",1725120347170,[[136.228,2.0],[136.222,3.0],[136.221,18.0]],[[136.229,340.0],[136.23,17.0],[136.231,6.0],[136.232,74.0],[136.233,25.0]]]
["binance-futures","SOLUSDT",1725120394949,[[136.249,230.0],[136.248,41.0],[136.245,3.0],[136.244,34.0],[136.242,33.0]],[[136.25,5.0],[136.252,40.0],[136.253,40.0],[136.259,11.0],[136.26,3.0]]]
["binance-futures","SOLUSDT",1725120453184,[[136.194,64.0],[136.193,1.0],[136.185,8.0],[136.184,1.0],[136.183,3.0]],[[136.195,399.0],[136.196,220.0],[136.197,42.0],[136.198,51.0],[136.199,91.0]]]
["binance-futures","SOLUSDT",1725120483304,[[136.172,331.0],[136.169,51.0],[136.168,31.0],[136.167,50.0],[136.166,114.0]],[[136.173,6.0],[136.176,3.0],[136.177,3.0],[136.178,3.0],[136.179,3.0]]]
["binance-futures","SOLUSDT",1725120533814,[[136.12,86.0],[136.117,35.0],[136.116,109.0],[136.114,2.0],[136.112,45.0]],[[136.121,95.0],[136.123,6.0],[136.124,39.0],[136.125,6.0],[136.136,65.0]]]
["binance-futures","SOLUSDT",1725120541072,[[136.128,14.0],[136.12,23.0],[136.114,1.0],[136.112,9.0],[136.111,4.0]],[[136.129,165.0],[136.13,95.0],[136.131,52.0],[136.132,85.0],[136.133,43.0]]]
["binance-futures","SOLUSDT",1725120610116,[[136.16,113.0],[136.159,4.0],[136.158,4.0],[136.155,5.0],[136.153,3.0]],[[136.161,110.0],[136.162,4.0],[136.163,6.0],[136.164,41.0],[136.165,16.0]]]
["binance-futures","SOLUSDT",1725120620893,[[136.16,118.0],[136.159,2.0],[136.158,3.0],[136.157,3.0],[136.155,3.0]],[[136.161,71.0],[136.162,4.0],[136.163,6.0],[136.164,39.0],[136.165,6.0]]]
["binance-futures","SOLUSDT",1725120656300,[[136.229,1.0],[136.227,3.0],[136.226,3.0]],[[136.23,250.0],[136.231,46.0],[136.232,33.0],[136.233,3.0],[136.234,3.0]]]
["binance-futures","SOLUSDT",1725120709158,[[136.316,408.0],[136.315,6.0],[136.314,207.0],[136.313,65.0],[136.312,286.0]],[[136.317,13.0],[136.318,2.0],[136.319,4.0],[136.32,23.0],[136.321,6.0]]]
["binance-futures","SOLUSDT",1725120745713,[[136.286,21.0],[136.285,1.0],[136.284,38.0],[136.283,46.0],[136.282,114.0]],[[136.287,185.0],[136.288,40.0],[136.289,6.0],[136.29,3.0],[136.291,6.0]]]
["binance-futures","SOLUSDT",1725120802348,[[136.286,607.0],[136.285,58.0],[136.284,33.0],[136.283,131.0],[136.282,13.0]],[[136.287,107.0],[136.288,2.0],[136.289,6.0],[136.29,27.0],[136.295,32.0]]]
["binance-futures","SOLUSDT",1725120861322,[[136.207,246.0],[136.203,9.0],[136.202,37.0],[136.201,70.0],[136.2,18.0]],[[136.208,237.0],[136.209,6.0],[136.212,73.0],[136.213,90.0],[136.217,74.0]]]
["binance-futures","SOLUSDT",1725120907649,[[136.135,8.0],[136.134,8.0],[136.133,6.0],[136.132,47.0],[136.128,12.0]],[[136.136,270.0],[136.137,6.0],[136.138,52.0],[136.139,82.0],[136.14,61.0]]]
["binance-futures","SOLUSDT",1725120945723,[[136.083,251.0],[136.082,2.0],[136.08,227.0],[136.079,39.0],[136.078,30.0]],[[136.084,34.0],[136.087,3.0],[136.089,3.0],[136.092,33.0],[136.095,21.0]]]
["binance-futures","SOLUSDT",1725120995358,[[136.14,7.0],[136.139,3.0],[136.135,27.0],[136.133,10.0],[136.132,1.0]],[[136.141,110.0],[136.142,3.0],[136.143,10.0],[136.144,34.0],[136.145,14.0]]]
["binance-futures","SOLUSDT",1725121037308,[[136.151,257.0],[136.15,2.0],[136.149,68.0],[136.148,266.0],[136.147,204.0]],[[136.152,5.0],[136.153,5.0],[136.156,37.0],[136.157,6.0],[136.158,5.0]]]
["binance-futures","SOLUSDT",1725121097897,[[136.08,298.0],[136.079,7.0],[136.078,3.0],[136.077,4.0],[136.076,3.0]],[[136.081,45.0],[136.083,6.0],[136.084,43.0],[136.085,6.0],[136.086,47.0]]]
["binance-futures","SOLUSDT",1725121129618,[[136.2,23.0],[136.198,26.0],[136.197,6.0],[136.194,1.0],[136.193,4.0]],[[136.201,472.0],[136.202,112.0],[136.203,73.0],[136.204,106.0],[136.205,81.0]]]
["binance-futures","SOLUSDT",1725121141937,[[136.216,170.0],[136.215,3.0],[136.214,3.0],[136.213,3.0],[136.212,36.0]],[[136.217,32.0],[136.221,2.0],[136.224,1.0],[136.226,1.0],[136.227,3.0]]]
["binance-futures","SOLUSDT",1725121199630,[[136.333,427.0],[136.332,337.0],[136.331,76.0],[136.33,97.0],[136.329,21.0]],[[136.334,3.0],[136.335,2.0],[136.336,1.0],[136.339,4.0],[136.34,13.0]]]
["binance-futures","SOLUSDT",1725121235822,[[136.2,152.0],[136.194,1.0],[136.192,3.0],[136.191,29.0],[136.19,41.0]],[[136.201,586.0],[136.202,38.0],[136.203,35.0],[136.204,37.0],[136.205,30.0]]]
["binance-futures","SOLUSDT",1725121295323,[[136.235,73.0],[136.234,25.0],[136.233,6.0],[136.232,44.0],[136.231,6.0]],[[136.236,294.0],[136.237,91.0],[136.238,3.0],[136.239,6.0],[136.24,39.0]]]
["binance-futures","SOLUSDT",1725121329215,[[136.225,23.0],[136.224,33.0],[136.222,1.0],[136.221,16.0],[136.22,22.0]],[[136.226,339.0],[136.227,27.0],[136.228,58.0],[136.229,10.0],[136.23,3.0]]]
["binance-futures","SOLUSDT",1725121385174,[[136.266,146.0],[136.264,33.0],[136.263,118.0],[136.261,6.0],[136.249,27.0]],[[136.267,379.0],[136.268,252.0],[136.269,40.0],[136.27,43.0],[136.271,46.0]]]
["binance-futures","SOLUSDT",1725121446554,[[136.308,189.0],[136.307,6.0],[136.305,6.0],[136.304,3.0],[136.303,6.0]],[[136.309,303.0],[136.31,5.0],[136.311,6.0],[136.312,34.0],[136.313,9.0]]]
["binance-futures","SOLUSDT",1725121487109,[[136.325,31.0],[136.322,3.0],[136.321,52.0]],[[136.326,109.0],[136.327,8.0],[136.328,43.0],[136.329,34.0],[136.33,53.0]]]
["binance-futures","SOLUSDT",1725121547984,[[136.351,451.0],[136.35,78.0],[136.349,81.0],[136.348,3.0],[136.347,6.0]],[[136.352,139.0],[136.353,10.0],[136.354,9.0],[136.356,5.0],[136.367,73.0]]]
["binance-futures","SOLUSDT",1725121605577,[[136.352,595.0],[136.351,94.0],[136.35,28.0],[136.349,10.0],[136.348,48.0]],[[136.353,7.0],[136.355,46.0],[136.356,54.0],[136.357,10.0],[136.361,6.0]]]
["binance-futures","SOLUSDT",1725121636475,[[136.317,80.0],[136.316,80.0],[136.315,30.0],[136.314,36.0],[136.313,12.0]],[[136.318,595.0],[136.319,8.0],[136.32,3.0],[136.321,6.0],[136.323,8.0]]]
["binance-futures","SOLUSDT",1725121709203,[[136.405,3.0],[136.404,1.0],[136.403,5.0],[136.402,5.0],[136.4,2.0]],[[136.406,402.0],[136.407,309.0],[136.408,88.0],[136.409,6.0],[136.41,51.0]]]
["binance-futures","SOLUSDT",1725121742472,[[136.4,342.0],[136.399,10.0],[136.398,5.0],[136.397,59.0],[136.396,152.0]],[[136.401,50.0],[136.402,2.0],[136.403,40.0],[136.404,40.0],[136.405,40.0]]]
["binance-futures","SOLUSDT",1725121757139,[[136.399,78.0],[136.398,5.0],[136.397,8.0],[136.396,80.0],[136.393,8.0]],[[136.4,134.0],[136.401,8.0],[136.402,16.0],[136.403,6.0],[136.404,43.0]]]
["binance-futures","SOLUSDT",1725121818392,[[136.398,433.0],[136.397,6.0],[136.396,39.0],[136.395,158.0],[136.394,68.0]],[[136.399,79.0],[136.405,6.0],[136.406,5.0],[136.407,9.0],[136.41,47.0]]]
["binance-futures","SOLUSDT",1725121848906,[[136.315,139.0],[136.314,3.0],[136.313,6.0],[136.312,80.0],[136.311,15.0]],[[136.316,29.0],[136.317,2.0],[136.318,3.0],[136.324,1.0],[136.325,14.0]]]
["binance-futures","SOLUSDT",1725121896012,[[136.362,10.0],[136.361,4.0],[136.36,13.0],[136.358,96.0],[136.357,33.0]],[[136.363,218.0],[136.364,37.0],[136.365,6.0],[136.366,3.0],[136.367,6.0]]]
["binance-futures","SOLUSDT",1725121947406,[[136.396,82.0],[136.395,3.0],[136.393,3.0],[136.392,20.0],[136.391,3.0]],[[136.397,10.0],[136.398,2.0],[136.4,33.0],[136.401,6.0],[136.411,54.0]]]
["binance-futures","SOLUSDT",1725121978858,[[136.38,68.0],[136.377,6.0],[136.376,36.0],[136.375,153.0],[136.374,104.0]],[[136.381,195.0],[136.382,5.0],[136.383,59.0],[136.384,161.0],[136.385,59.0]]]
["binance-futures","SOLUSDT",1725122016442,[[136.391,160.0],[136.39,17.0],[136.389,9.0],[136.388,33.0],[136.387,9.0]],[[136.392,7.0],[136.393,2.0],[136.399,6.0],[136.4,3.0],[136.401,27.0]]]
["binance-futures","SOLUSDT",1725122067851,[[136.496,201.0],[136.495,3.0],[136.494,3.0],[136.493,3.0],[136.492,70.0]],[[136.497,114.0],[136.5,196.0],[136.503,33.0],[136.504,29.0],[136.506,8.0]]]
["binance-futures","SOLUSDT",1725122118382,[[136.511,2.0],[136.509,7.0],[136.508,3.0],[136.507,13.0],[136.502,8.0]],[[136.512,116.0],[136.513,8.0],[136.515,4.0],[136.516,33.0],[136.517,53.0]]]
["binance-futures","SOLUSDT",1725122171699,[[136.424,56.0],[136.423,22.0],[136.422,61.0],[136.421,136.0],[136.42,10.0]],[[136.425,233.0],[136.426,3.0],[136.427,6.0],[136.428,30.0],[136.429,6.0]]]
["binance-futures","SOLUSDT",1725122212587,[[136.458,61.0],[136.457,67.0],[136.456,33.0],[136.455,6.0],[136.454,3.0]],[[136.459,184.0],[136.46,33.0],[136.461,6.0],[136.463,25.0],[136.464,33.0]]]
["binance-futures","SOLUSDT",1725122268256,[[136.499,48.0],[136.498,5.0],[136.496,33.0],[136.495,43.0]],[[136.5,193.0],[136.501,8.0],[136.502,3.0],[136.503,7.0],[136.504,3.0]]]
["binance-futures","SOLUSDT",1725122301996,[[136.487,173.0],[136.485,17.0],[136.484,29.0],[136.483,115.0],[136.482,187.0]],[[136.488,3.0],[136.489,2.0],[136.494,98.0],[136.496,271.0],[136.497,55.0]]]
["binance-futures","SOLUSDT",1725122312238,[[136.48,86.0],[136.478,3.0],[136.477,48.0],[136.476,34.0],[136.462,9.0]],[[136.481,193.0],[136.482,70.0],[136.483,185.0],[136.484,29.0],[136.485,65.0]]]
["binance-futures","SOLUSDT",1725122383668,[[136.374,23.0],[136.373,24.0],[136.372,72.0],[136.371,8.0],[136.37,5.0]],[[136.375,198.0],[136.376,3.0],[136.377,33.0],[136.378,69.0],[136.379,6.0]]]
["binance-futures","SOLUSDT",1725122397337,[[136.344,6.0],[136.343,16.0],[136.342,1.0],[136.341,2.0],[136.34,35.0]],[[136.345,447.0],[136.346,94.0],[136.347,65.0],[136.348,96.0],[136.349,17.0]]]
["binance-futures","SOLUSDT",1725122449363,[[136.385,8.0],[136.381,3.0],[136.38,32.0],[136.364,83.0],[136.357,72.0]],[[136.386,109.0],[136.387,3.0],[136.388,35.0],[136.389,3.0],[136.39,3.0]]]
["binance-futures","SOLUSDT",1725122512350,[[136.399,132.0],[136.398,3.0],[136.397,165.0],[136.396,56.0],[136.395,12.0]],[[136.4,89.0],[136.402,4.0],[136.403,3.0],[136.404,105.0],[136.425,92.0]]]
["binance-futures","SOLUSDT",1725122552586,[[136.39,233.0],[136.389,12.0],[136.388,54.0],[136.387,37.0],[136.386,62.0]],[[136.391,22.0],[136.392,32.0],[136.396,27.0],[136.399,98.0],[136.4,28.0]]]
["binance-futures","SOLUSDT",1725122620378,[[136.392,17.0],[136.391,16.0],[136.387,16.0]],[[136.393,241.0],[136.394,221.0],[136.395,286.0],[136.396,85.0],[136.398,32.0]]]
["binance-futures","SOLUSDT",1725122653287,[[136.373,130.0],[136.372,29.0],[136.371,3.0],[136.37,3.0],[136.369,3.0]],[[136.374,24.0],[136.376,7.0],[136.377,11.0],[136.38,3.0],[136.382,27.0]]]
["binance-futures","SOLUSDT",1725122698990,[[136.268,208.0],[136.267,7.0],[136.266,4.0],[136.265,18.0],[136.264,59.0]],[[136.269,52.0],[136.272,34.0],[136.273,1.0],[136.274,17.0],[136.275,9.0]]]
["binance-futures","SOLUSDT",1725122714336,[[136.237,186.0],[136.236,62.0],[136.235,66.0],[136.234,81.0],[136.233,36.0]],[[136.238,19.0],[136.244,97.0],[136.245,96.0],[136.246,121.0],[136.247,6.0]]]
["binance-futures","SOLUSDT",1725122769930,[[136.253,25.0],[136.252,17.0],[136.251,5.0],[136.25,4.0],[136.248,1.0]],[[136.254,267.0],[136.255,6.0],[136.256,32.0],[136.257,35.0],[136.258,45.0]]]
["binance-futures","SOLUSDT",1725122783311,[[136.246,315.0],[136.245,109.0],[136.244,34.0],[136.243,14.0],[136.242,4.0]],[[136.247,51.0],[136.249,1.0],[136.25,40.0],[136.252,31.0],[136.253,22.0]]]
["binance-futures","SOLUSDT",1725122826993,[[136.117,340.0],[136.116,3.0],[136.112,34.0],[136.109,3.0],[136.107,3.0]],[[136.118,101.0],[136.119,35.0],[136.12,65.0],[136.121,11.0],[136.122,3.0]]]
["binance-futures","SOLUSDT",1725122854146,[[136.186,5.0],[136.181,7.0],[136.178,3.0],[136.177,47.0],[136.176,33.0]],[[136.187,216.0],[136.188,37.0],[136.189,3.0],[136.19,3.0],[136.191,23.0]]]
["binance-futures","SOLUSDT",1725122899518,[[136.16,167.0],[136.159,22.0],[136.158,4.0],[136.157,8.0],[136.156,30.0]],[[136.161,13.0],[136.167,3.0],[136.168,3.0],[136.169,6.0],[136.174,333.0]]]
["binance-futures","SOLUSDT",1725122926672,[[136.085,202.0],[136.084,27.0],[136.083,31.0],[136.082,27.0],[136.081,6.0]],[[136.086,14.0],[136.087,6.0],[136.088,30.0],[136.089,6.0],[136.091,34.0]]]
["binance-futures","SOLUSDT",1725122967083,[[136.024,21.0]],[[136.025,115.0],[136.026,13.0],[136.027,37.0],[136.028,3.0],[136.029,6.0]]]
["binance-futures","SOLUSDT",1725123012729,[[135.978,182.0],[135.977,48.0],[135.976,47.0],[135.975,3.0],[135.974,35.0]],[[135.979,27.0],[135.982,35.0],[135.983,29.0],[135.988,45.0],[135.99,4.0]]]
["binance-futures","SOLUSDT",1725123035127,[[135.899,138.0],[135.898,3.0],[135.897,10.0],[135.896,42.0],[135.895,29.0]],[[135.9,9.0],[135.901,61.0],[135.906,4.0],[135.908,3.0],[135.909,3.0]]]
["binance-futures","SOLUSDT",1725123075926,[[136.009,222.0]],[[136.01,147.0],[136.011,21.0],[136.012,47.0],[136.013,67.0],[136.014,91.0]]]
["binance-futures","SOLUSDT",1725123106820,[[136.064,12.0],[136.056,35.0],[136.054,6.0],[136.052,3.0],[136.049,14.0]],[[136.065,198.0],[136.066,3.0],[136.067,1.0],[136.068,42.0],[136.069,6.0]]]
["binance-futures","SOLUSDT",1725123148980,[[136.161,181.0],[136.16,84.0],[136.159,34.0],[136.158,69.0],[136.157,3.0]],[[136.162,7.0],[136.164,1.0],[136.165,12.0],[136.166,1.0],[136.167,29.0]]]
["binance-futures","SOLUSDT",1725123192513,[[136.043,21.0],[136.037,8.0],[136.034,1.0],[136.033,5.0],[136.032,27.0]],[[136.044,530.0],[136.045,83.0],[136.046,35.0],[136.047,58.0],[136.048,66.0]]]
["binance-futures","SOLUSDT",1725123228513,[[136.05,185.0],[136.049,9.0],[136.048,31.0],[136.045,3.0],[136.044,35.0]],[[136.051,4.0],[136.057,2.0],[136.059,27.0],[136.06,64.0],[136.062,1.0]]]
["binance-futures","SOLUSDT",1725123238236,[[136.061,99.0],[136.06,32.0],[136.059,7.0],[136.058,3.0],[136.057,6.0]],[[136.062,49.0],[136.063,32.0],[136.064,58.0],[136.065,54.0],[136.066,35.0]]]
["binance-futures","SOLUSDT",1725123278355,[[135.864,345.0],[135.863,3.0],[135.861,5.0],[135.86,38.0],[135.857,9.0]],[[135.865,36.0],[135.868,29.0],[135.869,3.0],[135.87,3.0],[135.871,3.0]]]
["binance-futures","SOLUSDT",1725123308200,[[135.703,95.0],[135.702,21.0],[135.7,28.0],[135.699,62.0],[135.698,11.0]],[[135.704,74.0],[135.718,47.0],[135.723,48.0],[135.724,83.0],[135.725,34.0]]]
["binance-futures","SOLUSDT",1725123342642,[[135.613,32.0],[135.598,19.0],[135.597,21.0],[135.594,15.0],[135.593,23.0]],[[135.614,201.0],[135.615,3.0],[135.616,29.0],[135.617,6.0],[135.618,6.0]]]
["binance-futures","SOLUSDT",1725123366193,[[135.751,74.0],[135.75,32.0],[135.749,35.0],[135.748,3.0],[135.747,54.0]],[[135.752,254.0],[135.753,26.0],[135.754,3.0],[135.755,3.0],[135.756,32.0]]]
["binance-futures","SOLUSDT",1725123406373,[[135.736,105.0],[135.735,16.0],[135.734,26.0],[135.733,14.0],[135.732,13.0]],[[135.737,109.0],[135.738,3.0],[135.739,6.0],[135.74,28.0],[135.741,6.0]]]
["binance-futures","SOLUSDT",1725123445352,[[135.822,33.0],[135.82,24.0],[135.818,7.0],[135.817,3.0],[135.816,28.0]],[[135.823,497.0],[135.824,160.0],[135.825,11.0],[135.826,61.0],[135.827,15.0]]]
["binance-futures","SOLUSDT",1725123476632,[[135.927,303.0],[135.926,40.0],[135.925,93.0],[135.924,73.0],[135.923,10.0]],[[135.928,71.0],[135.929,1.0],[135.93,1.0],[135.932,6.0],[135.934,3.0]]]
["binance-futures","SOLUSDT",1725123516511,[[136.036,73.0],[136.035,30.0],[136.028,33.0],[136.027,4.0],[136.026,6.0]],[[136.037,150.0],[136.038,13.0],[136.04,29.0],[136.041,41.0],[136.043,6.0]]]
["binance-futures","SOLUSDT",1725123563688,[[136.025,282.0],[136.024,100.0],[136.023,3.0],[136.022,15.0],[136.021,9.0]],[[136.026,13.0],[136.035,21.0],[136.036,17.0],[136.037,3.0],[136.039,30.0]]]
["binance-futures","SOLUSDT",1725123592033,[[136.034,150.0],[136.032,26.0],[136.031,3.0],[136.03,3.0],[136.029,10.0]],[[136.035,37.0],[136.038,3.0],[136.039,6.0],[136.04,27.0],[136.043,15.0]]]
["binance-futures","SOLUSDT",1725123631081,[[135.944,113.0],[135.943,3.0],[135.942,5.0],[135.941,15.0],[135.94,19.0]],[[135.945,176.0],[135.946,3.0],[135.947,3.0],[135.948,29.0],[135.949,139.0]]]
["binance-futures","SOLUSDT",1725123656074,[[135.92,7.0],[135.916,1.0]],[[135.921,174.0],[135.922,3.0],[135.923,3.0],[135.931,132.0],[135.935,91.0]]]
["binance-futures","SOLUSDT",1725123663674,[[135.882,65.0],[135.881,16.0],[135.876,28.0],[135.874,2.0],[135.869,3.0]],[[135.883,210.0],[135.884,47.0],[135.885,5.0],[135.886,3.0],[135.887,3.0]]]
["binance-futures","SOLUSDT",1725123709303,[[135.827,154.0],[135.826,15.0],[135.825,6.0],[135.824,29.0],[135.823,6.0]],[[135.828,144.0],[135.829,6.0],[135.83,3.0],[135.831,6.0],[135.832,29.0]]]
["binance-futures","SOLUSDT",1725123739633,[[135.839,310.0],[135.838,3.0],[135.837,8.0],[135.836,28.0],[135.835,3.0]],[[135.84,3.0],[135.841,4.0],[135.842,1.0],[135.845,46.0],[135.846,9.0]]]
["binance-futures","SOLUSDT",1725123783783,[[136.026,204.0],[136.025,9.0],[136.024,31.0],[136.023,6.0],[136.022,3.0]],[[136.027,86.0],[136.028,2.0],[136.03,1000.0],[136.031,57.0],[136.034,53.0]]]
["binance-futures","SOLUSDT",1725123821815,[[136.186,116.0],[136.185,3.0],[136.184,31.0],[136.183,3.0],[136.182,3.0]],[[136.187,58.0],[136.188,29.0],[136.189,5.0],[136.191,3.0],[136.192,32.0]]]
["binance-futures","SOLUSDT",1725123857225,[[136.161,220.0],[136.16,7.0],[136.159,3.0],[136.157,19.0],[136.156,3.0]],[[136.162,230.0],[136.163,40.0],[136.164,42.0],[136.167,38.0],[136.176,43.0]]]
["binance-futures","SOLUSDT",1725123904283,[[136.066,483.0],[136.065,6.0],[136.064,31.0],[136.063,11.0],[136.062,23.0]],[[136.067,1.0],[136.08,21.0],[136.081,1.0],[136.084,18.0],[136.086,10.0]]]
["binance-futures","SOLUSDT",1725123932004,[[136.192,646.0],[136.191,9.0],[136.19,3.0],[136.189,72.0],[136.188,199.0]],[[136.193,11.0],[136.197,1.0],[136.201,14.0],[136.208,12.0],[136.209,230.0]]]
["binance-futures","SOLUSDT",1725123978056,[[136.225,73.0],[136.224,32.0],[136.223,3.0],[136.222,3.0],[136.221,3.0]],[[136.226,198.0],[136.229,3.0],[136.23,120.0],[136.231,7.0],[136.235,5.0]]]
["binance-futures","SOLUSDT",1725124030809,[[136.206,391.0],[136.205,6.0],[136.204,29.0],[136.203,6.0],[136.202,3.0]],[[136.207,29.0],[136.209,1.0],[136.22,2.0],[136.223,13.0],[136.224,14.0]]]
["binance-futures","SOLUSDT",1725124066316,[[136.202,26.0],[136.201,1.0],[136.197,1.0],[136.196,29.0],[136.193,3.0]],[[136.203,253.0],[136.204,35.0],[136.205,3.0],[136.206,3.0],[136.207,6.0]]]
["binance-futures","SOLUSDT",1725124077223,[[136.189,21.0],[136.185,6.0],[136.184,3.0],[136.183,1.0],[136.182,95.0]],[[136.19,504.0],[136.191,110.0],[136.192,42.0],[136.193,6.0],[136.194,3.0]]]
["binance-futures","SOLUSDT",1725124154153,[[136.111,1.0],[136.108,5.0],[136.106,12.0],[136.105,1.0],[136.104,1.0]],[[136.112,586.0],[136.113,45.0],[136.114,59.0],[136.115,59.0],[136.116,29.0]]]
["binance-futures","SOLUSDT",1725124162003,[[136.087,19.0],[136.086,5.0],[136.085,3.0],[136.084,48.0],[136.08,33.0]],[[136.088,261.0],[136.089,98.0],[136.09,3.0],[136.091,14.0],[136.092,61.0]]]
["binance-futures","SOLUSDT",1725124220576,[[135.964,9.0],[135.962,2.0],[135.961,1.0],[135.96,33.0],[135.958,3.0]],[[135.965,325.0],[135.966,46.0],[135.967,21.0],[135.968,34.0],[135.969,3.0]]]
["binance-futures","SOLUSDT",1725124253886,[[135.957,17.0],[135.956,44.0],[135.951,37.0],[135.95,17.0],[135.949,1.0]],[[135.958,330.0],[135.959,6.0],[135.96,35.0],[135.961,177.0],[135.962,68.0]]]
["binance-futures","SOLUSDT",1725124294624,[[135.847,243.0],[135.846,15.0],[135.845,13.0],[135.844,99.0],[135.843,99.0]],[[135.848,25.0],[135.85,100.0],[135.852,2.0],[135.854,1004.0],[135.855,10.0]]]
["binance-futures","SOLUSDT",1725124328607,[[135.889,44.0],[135.885,3.0],[135.884,3.0],[135.883,15.0],[135.875,40.0]],[[135.89,197.0],[135.891,23.0],[135.892,32.0],[135.893,112.0],[135.894,96.0]]]
["binance-futures","SOLUSDT",1725124371336,[[135.769,488.0],[135.768,263.0],[135.767,57.0],[135.766,3.0],[135.765,3.0]],[[135.77,9.0],[135.774,1.0],[135.775,43.0],[135.776,30.0],[135.777,4.0]]]
["binance-futures","SOLUSDT",1725124412193,[[135.573,170.0],[135.572,31.0],[135.571,11.0],[135.569,16.0],[135.559,32.0]],[[135.574,182.0],[135.575,3.0],[135.576,33.0],[135.577,3.0],[135.578,3.0]]]
["binance-futures","SOLUSDT",1725124432094,[[135.639,34.0],[135.632,30.0],[135.631,3.0],[135.63,3.0],[135.629,3.0]],[[135.64,59.0],[135.641,3.0],[135.642,36.0],[135.643,58.0],[135.644,12.0]]]
["binance-futures","SOLUSDT",1725124471666,[[135.594,268.0],[135.593,35.0],[135.592,74.0],[135.591,19.0],[135.59,3.0]],[[135.595,62.0],[135.597,6.0],[135.604,31.0],[135.608,77.0],[135.61,5.0]]]
["binance-futures","SOLUSDT",1725124509627,[[135.279,1.0],[135.27,1.0],[135.268,1.0],[135.264,1.0],[135.259,2.0]],[[135.28,370.0],[135.282,3.0],[135.283,3.0],[135.284,27.0],[135.285,20.0]]]
["binance-futures","SOLUSDT",1725124531373,[[135.385,133.0],[135.384,26.0],[135.383,35.0],[135.38,36.0],[135.379,38.0]],[[135.386,12.0],[135.391,57.0],[135.394,1.0],[135.396,15.0],[135.399,37.0]]]
["binance-futures","SOLUSDT",1725124538704,[[135.361,128.0],[135.357,16.0],[135.353,45.0],[135.347,22.0],[135.345,22.0]],[[135.362,8.0],[135.37,21.0],[135.371,14.0],[135.372,1.0],[135.376,63.0]]]
["binance-futures","SOLUSDT",1725124592143,[[135.385,3.0],[135.382,1.0],[135.38,25.0],[135.378,18.0],[135.377,3.0]],[[135.386,119.0],[135.387,3.0],[135.388,3.0],[135.389,3.0],[135.39,3.0]]]
["binance-futures","SOLUSDT",1725124598972,[[135.332,165.0],[135.331,3.0],[135.33,3.0],[135.328,28.0],[135.327,3.0]],[[135.333,47.0],[135.334,28.0],[135.336,25.0],[135.338,3.0],[135.347,3.0]]]
["binance-futures","SOLUSDT",1725124635616,[[135.163,36.0],[135.162,25.0],[135.161,3.0],[135.16,59.0],[135.158,16.0]],[[135.164,7.0],[135.173,22.0],[135.174,1.0],[135.175,20.0],[135.176,3.0]]]
["binance-futures","SOLUSDT",1725124679006,[[135.264,20.0],[135.263,5.0],[135.262,3.0],[135.261,3.0],[135.26,3.0]],[[135.265,87.0],[135.266,5.0],[135.27,47.0],[135.273,3.0],[135.276,75.0]]]
["binance-futures","SOLUSDT",1725124696436,[[135.379,392.0],[135.378,204.0],[135.377,39.0],[135.376,96.0],[135.375,55.0]],[[135.38,10.0],[135.382,1.0],[135.386,6.0],[135.387,4.0],[135.39,95.0]]]
["binance-futures","SOLUSDT",1725124735243,[[135.447,214.0],[135.446,3.0],[135.445,247.0],[135.444,71.0],[135.443,175.0]],[[135.448,72.0],[135.449,3.0],[135.452,6.0],[135.454,99.0],[135.455,22.0]]]
["binance-futures","SOLUSDT",1725124762216,[[135.499,171.0],[135.498,3.0],[135.497,12.0],[135.496,30.0],[135.495,3.0]],[[135.5,118.0],[135.503,1.0],[135.504,22.0],[135.505,1.0],[135.506,34.0]]]
["binance-futures","SOLUSDT",1725124803440,[[135.464,14.0],[135.461,3.0],[135.459,1.0],[135.449,4.0],[135.447,10.0]],[[135.465,257.0],[135.466,3.0],[135.467,4.0],[135.468,31.0],[135.469,3.0]]]
["binance-futures","SOLUSDT",1725124830871,[[135.493,12.0],[135.492,3.0],[135.487,69.0],[135.486,12.0],[135.485,1.0]],[[135.494,547.0],[135.496,31.0],[135.497,3.0],[135.499,200.0],[135.5,92.0]]]
["binance-futures","SOLUSDT",1725124869122,[[135.7,485.0],[135.699,3.0],[135.698,3.0],[135.697,33.0],[135.696,39.0]],[[135.701,34.0],[135.702,90.0],[135.703,7.0],[135.705,3.0],[135.707,2.0]]]
["binance-futures","SOLUSDT",1725124911460,[[135.738,95.0],[135.737,1.0],[135.736,30.0],[135.735,3.0],[135.734,3.0]],[[135.739,68.0],[135.74,21.0],[135.744,1.0],[135.745,3.0],[135.747,50.0]]]
["binance-futures","SOLUSDT",1725124922307,[[135.749,758.0],[135.748,101.0],[135.747,25.0],[135.746,44.0],[135.745,86.0]],[[135.75,83.0],[135.752,1.0],[135.758,16.0],[135.759,58.0],[135.771,35.0]]]
["binance-futures","SOLUSDT",1725124952298,[[135.722,214.0],[135.721,13.0],[135.72,43.0],[135.719,35.0],[135.718,3.0]],[[135.723,25.0],[135.724,3.0],[135.725,3.0],[135.726,6.0],[135.728,34.0]]]
["binance-futures","SOLUSDT",1725125021603,[[135.659,667.0],[135.658,71.0],[135.657,25.0],[135.656,36.0],[135.655,3.0]],[[135.66,41.0],[135.664,33.0],[135.665,1.0],[135.668,39.0],[135.669,3.0]]]
["binance-futures","SOLUSDT",1725125032855,[[135.682,225.0],[135.681,6.0],[135.68,36.0],[135.679,6.0],[135.678,3.0]],[[135.683,404.0],[135.684,8.0],[135.685,3.0],[135.686,8.0],[135.687,4.0]]]
["binance-futures","SOLUSDT",1725125087444,[[135.658,2.0],[135.652,96.0],[135.651,36.0],[135.65,3.0],[135.648,3.0]],[[135.659,227.0],[135.66,40.0],[135.661,9.0],[135.662,3.0],[135.664,8.0]]]
["binance-futures","SOLUSDT",1725125118370,[[135.597,427.0],[135.596,196.0],[135.595,36.0],[135.594,39.0],[135.593,42.0]],[[135.598,3.0],[135.602,1.0],[135.604,19.0],[135.605,8.0],[135.606,110.0]]]
["binance-futures","SOLUSDT",1725125164500,[[135.691,18.0],[135.688,2.0],[135.685,24.0],[135.684,33.0],[135.682,3.0]],[[135.692,332.0],[135.693,84.0],[135.694,130.0],[135.695,5.0],[135.696,36.0]]]
["binance-futures","SOLUSDT",1725125210813,[[135.786,27.0],[135.785,28.0],[135.782,21.0],[135.781,1.0],[135.778,23.0]],[[135.787,196.0],[135.788,33.0],[135.789,3.0],[135.792,46.0],[135.793,29.0]]]
["binance-futures","SOLUSDT",1725125251663,[[135.745,2.0],[135.743,5.0],[135.741,3.0],[135.74,16.0],[135.738,3.0]],[[135.746,221.0],[135.747,6.0],[135.748,34.0],[135.749,6.0],[135.751,201.0]]]
["binance-futures","SOLUSDT",1725125289251,[[135.641,105.0],[135.638,7.0],[135.637,8.0],[135.636,31.0],[135.634,62.0]],[[135.642,205.0],[135.643,6.0],[135.644,34.0],[135.645,6.0],[135.646,3.0]]]
["binance-futures","SOLUSDT",1725125326884,[[135.618,600.0],[135.617,6.0],[135.616,34.0],[135.615,6.0],[135.614,47.0]],[[135.619,28.0],[135.621,1.0],[135.626,4.0],[135.627,3.0],[135.641,74.0]]]
["binance-futures","SOLUSDT",1725125380775,[[135.715,262.0],[135.713,6.0],[135.712,33.0],[135.711,4.0],[135.71,3.0]],[[135.716,56.0],[135.717,6.0],[135.718,3.0],[135.719,6.0],[135.72,38.0]]]
["binance-futures","SOLUSDT",1725125426997,[[135.695,4.0],[135.694,3.0],[135.69,2.0]],[[135.696,33.0],[135.7,107.0],[135.701,161.0],[135.702,13.0],[135.704,41.0]]]
["binance-futures","SOLUSDT",1725125457138,[[135.692,28.0],[135.69,1.0],[135.689,6.0],[135.688,3.0],[135.687,49.0]],[[135.693,327.0],[135.694,3.0],[135.695,3.0],[135.696,36.0],[135.697,68.0]]]
["binance-futures","SOLUSDT",1725125466836,[[135.736,324.0],[135.735,53.0],[135.734,9.0],[135.733,71.0],[135.732,137.0]],[[135.737,4.0],[135.738,1.0],[135.742,1.0],[135.744,2.0],[135.747,26.0]]]
["binance-futures","SOLUSDT",1725125533600,[[135.647,225.0],[135.646,3.0],[135.645,3.0],[135.644,36.0],[135.643,5.0]],[[135.648,14.0],[135.654,42.0],[135.655,35.0],[135.656,36.0],[135.657,35.0]]]
["binance-futures","SOLUSDT",1725125546091,[[135.684,275.0],[135.683,56.0],[135.682,45.0],[135.681,3.0],[135.68,44.0]],[[135.685,32.0],[135.686,1.0],[135.688,34.0],[135.689,1.0],[135.69,4.0]]]
["binance-futures","SOLUSDT",1725125590748,[[135.672,5.0],[135.67,2.0],[135.669,8.0]],[[135.673,104.0],[135.674,3.0],[135.675,3.0],[135.676,36.0],[135.677,8.0]]]
["binance-futures","SOLUSDT",1725125618590,[[135.747,212.0],[135.744,34.0],[135.743,3.0],[135.739,3.0],[135.705,302.0]],[[135.748,44.0],[135.749,3.0],[135.75,3.0],[135.751,3.0],[135.752,34.0]]]
["binance-futures","SOLUSDT",1725125663818,[[135.77,315.0],[135.768,31.0],[135.767,25.0],[135.766,3.0],[135.734,39.0]],[[135.771,219.0],[135.772,34.0],[135.773,4.0],[135.774,4.0],[135.775,7.0]]]
["binance-futures","SOLUSDT",1725125718803,[[135.676,285.0],[135.675,9.0],[135.674,4.0],[135.673,10.0],[135.672,35.0]],[[135.677,3.0],[135.681,24.0],[135.682,7.0],[135.683,21.0],[135.686,8.0]]]
["binance-futures","SOLUSDT",1725125756358,[[135.596,141.0],[135.595,83.0],[135.594,70.0],[135.593,105.0],[135.592,60.0]],[[135.597,5.0],[135.598,2.0],[135.599,27.0],[135.6,199.0],[135.601,6.0]]]
["binance-futures","SOLUSDT",1725125806188,[[135.633,337.0],[135.632,301.0],[135.631,194.0],[135.63,3.0],[135.629,37.0]],[[135.634,42.0],[135.639,21.0],[135.64,7.0],[135.641,32.0],[135.642,1.0]]]
["binance-futures","SOLUSDT",1725125837804,[[135.686,229.0],[135.685,79.0],[135.684,52.0],[135.683,45.0],[135.682,3.0]],[[135.687,39.0],[135.69,2.0],[135.694,1.0],[135.696,60.0],[135.716,57.0]]]
["binance-futures","SOLUSDT",1725125877493,[[135.678,1.0],[135.67,6.0],[135.669,21.0],[135.668,36.0],[135.665,88.0]],[[135.679,416.0],[135.68,174.0],[135.682,44.0],[135.683,4.0],[135.686,53.0]]]
["binance-futures","SOLUSDT",1725125890825,[[135.624,266.0],[135.623,67.0],[135.622,109.0],[135.621,79.0],[135.62,114.0]],[[135.625,138.0],[135.626,13.0],[135.628,5.0],[135.63,1.0],[135.631,1.0]]]
["binance-futures","SOLUSDT",1725125965039,[[135.607,22.0],[135.606,17.0],[135.605,1.0],[135.604,29.0],[135.589,220.0]],[[135.608,110.0],[135.609,3.0],[135.61,3.0],[135.611,16.0],[135.612,32.0]]]
["binance-futures","SOLUSDT",1725125976737,[[135.562,82.0],[135.561,4.0],[135.56,30.0],[135.559,3.0],[135.558,13.0]],[[135.563,145.0],[135.564,3.0],[135.566,3.0],[135.567,22.0],[135.568,40.0]]]
["binance-futures","SOLUSDT",1725126019471,[[135.669,179.0],[135.668,32.0],[135.666,20.0],[135.665,28.0],[135.664,4.0]],[[135.67,196.0],[135.671,103.0],[135.675,15.0],[135.676,29.0],[135.684,40.0]]]
["binance-futures","SOLUSDT",1725126053489,[[135.699,144.0],[135.697,33.0],[135.696,37.0],[135.695,46.0]],[[135.7,145.0],[135.701,3.0],[135.702,3.0],[135.703,15.0],[135.704,3.0]]]
["binance-futures","SOLUSDT",1725126102666,[[135.834,81.0],[135.833,22.0],[135.829,5.0],[135.828,32.0],[135.826,3.0]],[[135.835,1.0],[135.836,155.0],[135.837,6.0],[135.839,16.0],[135.84,2.0]]]
["binance-futures","SOLUSDT",1725126129927,[[135.769,1.0],[135.768,3.0],[135.767,4.0],[135.766,3.0],[135.765,3.0]],[[135.77,162.0],[135.771,10.0],[135.772,3.0],[135.773,3.0],[135.774,11.0]]]
["binance-futures","SOLUSDT",1725126169462,[[135.807,220.0],[135.806,13.0],[135.805,56.0],[135.804,186.0],[135.803,3.0]],[[135.808,47.0],[135.81,5.0],[135.811,23.0],[135.812,44.0],[135.816,1.0]]]
["binance-futures","SOLUSDT",1725126232959,[[135.79,128.0],[135.789,57.0],[135.788,31.0],[135.787,23.0],[135.785,6.0]],[[135.791,188.0],[135.792,3.0],[135.793,11.0],[135.794,3.0],[135.795,6.0]]]
["binance-futures","SOLUSDT",1725126268775,[[135.738,12.0],[135.73,8.0],[135.729,28.0],[135.714,5.0],[135.713,3.0]],[[135.739,230.0],[135.74,32.0],[135.741,3.0],[135.742,72.0],[135.743,70.0]]]
["binance-futures","SOLUSDT",1725126328540,[[135.675,645.0],[135.674,24.0],[135.673,6.0],[135.672,190.0],[135.671,20.0]],[[135.676,49.0],[135.677,2.0],[135.681,33.0],[135.682,36.0],[135.683,5.0]]]
["binance-futures","SOLUSDT",1725126364099,[[135.572,28.0],[135.571,2.0],[135.565,71.0],[135.564,31.0],[135.563,7.0]],[[135.575,303.0],[135.576,33.0],[135.577,48.0],[135.578,24.0],[135.581,31.0]]]
["binance-futures","SOLUSDT",1725126406235,[[135.355,198.0],[135.354,138.0],[135.353,82.0],[135.352,29.0],[135.351,6.0]],[[135.356,27.0],[135.358,1.0],[135.359,30.0],[135.36,32.0],[135.361,3.0]]]
["binance-futures","SOLUSDT",1725126416701,[[135.333,692.0],[135.332,7.0],[135.331,3.0],[135.33,4.0],[135.329,3.0]],[[135.334,231.0],[135.335,3.0],[135.336,32.0],[135.337,30.0],[135.338,6.0]]]
["binance-futures","SOLUSDT",1725126482551,[[135.389,190.0],[135.388,71.0],[135.387,3.0],[135.386,3.0],[135.385,48.0]],[[135.39,7.0],[135.394,20.0],[135.395,31.0],[135.396,1.0],[135.4,1.0]]]
["binance-futures","SOLUSDT",1725126508550,[[135.397,261.0],[135.396,71.0],[135.395,47.0],[135.394,6.0],[135.393,3.0]],[[135.398,136.0],[135.402,1.0],[135.404,3.0],[135.405,3.0],[135.406,7.0]]]
["binance-futures","SOLUSDT",1725126536154,[[135.31,463.0],[135.309,207.0],[135.308,121.0],[135.307,20.0],[135.306,3.0]],[[135.311,3.0],[135.314,2.0],[135.316,1.0],[135.318,4.0],[135.327,1.0]]]
["binance-futures","SOLUSDT",1725126561127,[],[[135.325,306.0],[135.326,3.0],[135.327,3.0],[135.328,71.0],[135.329,7.0]]]
["binance-futures","SOLUSDT",1725126603323,[[135.206,122.0],[135.201,255.0],[135.2,223.0],[135.199,42.0],[135.198,96.0]],[[135.207,179.0],[135.208,68.0],[135.21,3.0],[135.212,4.0],[135.213,5.0]]]
["binance-futures","SOLUSDT",1725126628088,[[135.223,184.0],[135.221,68.0],[135.22,228.0],[135.219,3.0],[135.217,3.0]],[[135.224,20.0],[135.227,1.0],[135.233,4.0],[135.234,3.0],[135.235,76.0]]]
["binance-futures","SOLUSDT",1725126668658,[[135.073,182.0],[135.072,61.0],[135.07,4.0]],[[135.074,160.0],[135.076,61.0],[135.077,54.0],[135.078,71.0],[135.079,65.0]]]
["binance-futures","SOLUSDT",1725126702010,[[134.868,89.0],[134.862,42.0],[134.861,40.0]],[[134.869,11.0],[134.878,3.0],[134.88,1.0],[134.884,1.0],[134.886,6.0]]]
["binance-futures","SOLUSDT",1725126723853,[[134.994,192.0],[134.993,133.0],[134.99,111.0],[134.989,329.0],[134.988,58.0]],[[135.0,599.0],[135.004,156.0],[135.005,3.0],[135.007,1.0],[135.008,2.0]]]
["binance-futures","SOLUSDT",1725126761145,[[135.249,270.0],[135.248,64.0],[135.247,40.0],[135.246,5.0],[135.245,205.0]],[[135.25,19.0],[135.251,31.0],[135.253,22.0],[135.256,1.0],[135.259,35.0]]]
["binance-futures","SOLUSDT",1725126790561,[[135.339,97.0],[135.338,3.0],[135.337,3.0],[135.336,4.0],[135.333,36.0]],[[135.34,243.0],[135.341,145.0],[135.344,73.0],[135.351,8.0],[135.352,61.0]]]
["binance-futures","SOLUSDT",1725126829017,[[135.278,345.0],[135.277,3.0],[135.276,64.0],[135.275,3.0],[135.274,147.0]],[[135.279,12.0],[135.28,10.0],[135.294,1.0],[135.295,17.0],[135.297,11.0]]]
["binance-futures","SOLUSDT",1725126838550,[[135.317,36.0],[135.31,3.0],[135.306,3.0],[135.302,4.0],[135.301,47.0]],[[135.318,170.0],[135.319,94.0],[135.32,78.0],[135.321,40.0],[135.322,42.0]]]
["binance-futures","SOLUSDT",1725126896818,[[135.456,355.0],[135.455,39.0],[135.454,91.0],[135.453,159.0],[135.452,61.0]],[[135.457,1.0],[135.462,17.0],[135.464,20.0],[135.465,1.0],[135.468,98.0]]]
["binance-futures","SOLUSDT",1725126904517,[[135.452,138.0],[135.451,3.0],[135.45,51.0],[135.449,41.0],[135.448,116.0]],[[135.453,169.0],[135.46,8.0],[135.462,14.0],[135.463,2.0],[135.464,87.0]]]
["binance-futures","SOLUSDT",1725126943408,[[135.665,473.0],[135.664,71.0],[135.663,3.0],[135.661,4.0],[135.66,61.0]],[[135.666,610.0],[135.667,2.0],[135.668,4.0],[135.67,5.0],[135.671,7.0]]]
["binance-futures","SOLUSDT",1725126965851,[[135.748,47.0],[135.746,99.0]],[[135.751,604.0],[135.752,61.0],[135.753,11.0],[135.754,130.0],[135.755,3.0]]]
["binance-futures","SOLUSDT",1725127002245,[[135.689,1.0],[135.688,62.0],[135.687,21.0],[135.686,12.0],[135.685,26.0]],[[135.691,233.0],[135.692,45.0],[135.693,5.0],[135.694,83.0],[135.695,3.0]]]
["binance-futures","SOLUSDT",1725127026659,[[135.6,120.0],[135.596,61.0],[135.594,1.0],[135.589,20.0],[135.581,7.0]],[[135.601,201.0],[135.602,3.0],[135.603,3.0],[135.604,61.0],[135.605,3.0]]]
["binance-futures","SOLUSDT",1725127072219,[[135.506,108.0],[135.505,8.0],[135.504,5.0],[135.501,3.0],[135.5,118.0]],[[135.507,67.0],[135.508,6.0],[135.511,59.0],[135.512,109.0],[135.515,40.0]]]
["binance-futures","SOLUSDT",1725127112555,[[135.541,287.0],[135.54,64.0],[135.539,3.0],[135.538,3.0],[135.537,9.0]],[[135.542,17.0],[135.545,16.0],[135.551,42.0],[135.553,11.0],[135.554,3.0]]]
["binance-futures","SOLUSDT",1725127139444,[[135.645,547.0],[135.644,64.0],[135.643,235.0],[135.642,46.0],[135.641,3.0]],[[135.646,37.0],[135.651,1.0],[135.652,12.0],[135.653,7.0],[135.654,57.0]]]
["binance-futures","SOLUSDT",1725127179821,[[135.739,133.0],[135.737,6.0],[135.736,67.0],[135.734,3.0],[135.732,29.0]],[[135.74,20.0],[135.744,3.0],[135.745,3.0],[135.747,11.0],[135.749,16.0]]]
["binance-futures","SOLUSDT",1725127187501,[[135.7,198.0],[135.699,3.0],[135.698,3.0],[135.697,5.0],[135.695,10.0]],[[135.701,7.0],[135.702,3.0],[135.703,1.0],[135.71,40.0],[135.716,11.0]]]
["binance-futures","SOLUSDT",1725127248611,[[135.567,19.0],[135.565,4.0]],[[135.568,332.0],[135.57,49.0],[135.571,393.0],[135.572,151.0],[135.573,72.0]]]
["binance-futures","SOLUSDT",1725127256595,[[135.547,28.0],[135.546,46.0],[135.544,72.0],[135.537,42.0],[135.536,71.0]],[[135.548,173.0],[135.549,5.0],[135.55,3.0],[135.552,3.0],[135.553,3.0]]]
["binance-futures","SOLUSDT",1725127311906,[[135.465,48.0],[135.464,1.0],[135.458,35.0],[135.457,2.0],[135.456,97.0]],[[135.466,498.0],[135.467,424.0],[135.468,269.0],[135.469,8.0],[135.47,3.0]]]
["binance-futures","SOLUSDT",1725127331349,[[135.532,12.0],[135.53,1.0],[135.529,4.0],[135.528,3.0],[135.512,72.0]],[[135.533,181.0],[135.534,6.0],[135.535,11.0],[135.536,70.0],[135.537,4.0]]]
["binance-futures","SOLUSDT",1725127375776,[[135.58,237.0],[135.579,3.0],[135.578,151.0],[135.577,178.0],[135.576,3.0]],[[135.581,1.0],[135.586,5.0],[135.592,4.0],[135.596,5.0],[135.598,3.0]]]
["binance-futures","SOLUSDT",1725127403210,[[135.67,110.0],[135.669,30.0],[135.665,54.0],[135.663,47.0]],[[135.671,84.0],[135.672,75.0],[135.673,4.0],[135.674,3.0],[135.676,11.0]]]
["binance-futures","SOLUSDT",1725127443592,[[135.76,179.0],[135.759,3.0],[135.758,3.0],[135.757,7.0],[135.756,4.0]],[[135.761,40.0],[135.762,3.0],[135.763,3.0],[135.764,66.0],[135.765,55.0]]]
["binance-futures","SOLUSDT",1725127470119,[[135.862,454.0],[135.861,6.0],[135.86,66.0],[135.859,53.0],[135.858,43.0]],[[135.863,8.0],[135.864,4.0],[135.865,10.0],[135.866,4.0],[135.867,7.0]]]
["binance-futures","SOLUSDT",1725127509132,[[135.811,399.0],[135.81,132.0],[135.809,94.0],[135.808,68.0],[135.807,3.0]],[[135.812,45.0],[135.814,1.0],[135.816,1.0],[135.817,27.0],[135.819,3.0]]]
["binance-futures","SOLUSDT",1725127550489,[[136.069,165.0],[136.065,41.0],[136.064,66.0],[136.063,4.0],[136.062,3.0]],[[136.07,130.0],[136.071,4.0],[136.072,3.0],[136.077,8.0],[136.079,15.0]]]
["binance-futures","SOLUSDT",1725127560167,[[136.036,131.0],[136.033,38.0],[136.032,72.0],[136.03,7.0],[136.029,53.0]],[[136.037,232.0],[136.04,63.0],[136.042,43.0],[136.046,3.0],[136.047,7.0]]]
["binance-futures","SOLUSDT",1725127613257,[],[[136.064,341.0],[136.065,3.0],[136.068,92.0],[136.069,146.0],[136.07,76.0]]]
["binance-futures","SOLUSDT",1725127621957,[[136.053,511.0],[136.052,139.0],[136.051,103.0],[136.05,34.0],[136.049,79.0]],[[136.054,5.0],[136.057,1.0],[136.06,4.0],[136.062,1.0],[136.065,1.0]]]
["binance-futures","SOLUSDT",1725127681257,[[136.092,273.0],[136.091,4.0],[136.09,3.0],[136.089,3.0],[136.088,19.0]],[[136.093,6.0],[136.099,1.0],[136.1,523.0],[136.101,12.0],[136.102,3.0]]]
["binance-futures","SOLUSDT",1725127689083,[[136.187,190.0],[136.182,3.0],[136.18,47.0],[136.179,43.0],[136.178,4.0]],[[136.188,159.0],[136.189,3.0],[136.19,2.0],[136.191,1.0],[136.192,1.0]]]
["binance-futures","SOLUSDT",1725127747806,[[136.115,96.0],[136.113,1.0],[136.112,81.0],[136.111,1.0],[136.11,3.0]],[[136.116,66.0],[136.118,3.0],[136.122,3.0],[136.125,8.0],[136.126,20.0]]]
["binance-futures","SOLUSDT",1725127755364,[[136.077,9.0],[136.07,1.0],[136.069,1.0],[136.068,73.0],[136.067,7.0]],[[136.078,141.0],[136.079,46.0],[136.08,43.0],[136.081,58.0],[136.082,3.0]]]
["binance-futures","SOLUSDT",1725127801896,[[136.141,29.0],[136.14,3.0],[136.139,3.0],[136.136,63.0],[136.134,22.0]],[[136.142,207.0],[136.144,98.0],[136.145,1.0],[136.146,4.0],[136.147,3.0]]]
["binance-futures","SOLUSDT",1725127844753,[[135.993,117.0],[135.992,2.0],[135.991,10.0],[135.99,3.0],[135.989,3.0]],[[135.994,218.0],[135.995,20.0],[135.996,69.0],[135.997,3.0],[135.998,4.0]]]
["binance-futures","SOLUSDT",1725127877812,[[135.982,104.0],[135.98,2.0],[135.979,29.0],[135.978,40.0]],[[135.983,215.0],[135.984,72.0],[135.985,3.0],[135.986,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1725127925751,[[135.9,34.0],[135.898,9.0],[135.894,1.0],[135.893,14.0],[135.892,1.0]],[[135.901,358.0],[135.902,14.0],[135.903,56.0],[135.904,192.0],[135.905,28.0]]]
["binance-futures","SOLUSDT",1725127960021,[[135.999,8.0],[135.996,63.0],[135.993,44.0],[135.992,18.0],[135.991,40.0]],[[136.0,584.0],[136.001,4.0],[136.002,3.0],[136.003,3.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1725128005103,[[135.88,12.0],[135.879,3.0],[135.878,10.0],[135.877,7.0],[135.876,9.0]],[[135.881,220.0],[135.882,204.0],[135.883,56.0],[135.884,43.0],[135.885,11.0]]]
["binance-futures","SOLUSDT",1725128034692,[[135.931,45.0],[135.929,45.0],[135.928,30.0],[135.927,61.0],[135.912,120.0]],[[135.932,443.0],[135.933,3.0],[135.934,3.0],[135.936,107.0],[135.937,43.0]]]
["binance-futures","SOLUSDT",1725128083395,[[135.956,25.0],[135.955,11.0],[135.954,5.0],[135.949,31.0],[135.948,64.0]],[[135.957,235.0],[135.958,3.0],[135.959,3.0],[135.96,63.0],[135.961,3.0]]]
["binance-futures","SOLUSDT",1725128095427,[[135.999,292.0],[135.998,43.0],[135.997,3.0],[135.996,106.0],[135.995,56.0]],[[136.0,533.0],[136.001,1.0],[136.005,1.0],[136.007,19.0],[136.013,3.0]]]
["binance-futures","SOLUSDT",1725128130334,[[136.018,97.0],[136.017,22.0],[136.016,66.0],[136.014,3.0],[136.013,5.0]],[[136.019,79.0],[136.021,4.0],[136.026,99.0],[136.029,95.0],[136.033,3.0]]]
["binance-futures","SOLUSDT",1725128170804,[[135.907,23.0],[135.906,1.0],[135.9,1.0],[135.899,7.0],[135.898,4.0]],[[135.908,435.0],[135.909,3.0],[135.91,3.0],[135.914,3.0],[135.915,3.0]]]
["binance-futures","SOLUSDT",1725128245001,[[135.875,61.0],[135.873,5.0],[135.87,11.0],[135.869,5.0],[135.867,20.0]],[[135.876,1611.0],[135.877,7.0],[135.878,3.0],[135.879,39.0],[135.88,84.0]]]
["binance-futures","SOLUSDT",1725128256060,[[135.887,266.0],[135.886,60.0],[135.885,45.0],[135.884,175.0],[135.883,54.0]],[[135.888,207.0],[135.889,8.0],[135.893,1.0],[135.894,12.0],[135.898,4.0]]]
["binance-futures","SOLUSDT",1725128307105,[[135.911,41.0],[135.91,3.0],[135.909,44.0],[135.908,75.0],[135.907,3.0]],[[135.912,88.0],[135.913,10.0],[135.916,3.0],[135.917,3.0],[135.918,2.0]]]
["binance-futures","SOLUSDT",1725128341441,[[135.899,193.0],[135.898,3.0],[135.897,22.0],[135.896,109.0],[135.895,6.0]],[[135.9,9.0],[135.901,2.0],[135.915,11.0],[135.916,69.0],[135.926,20.0]]]
["binance-futures","SOLUSDT",1725128396195,[[135.887,225.0],[135.885,3.0],[135.884,3.0],[135.883,3.0],[135.882,53.0]],[[135.888,192.0],[135.889,3.0],[135.89,3.0],[135.892,1.0],[135.893,4.0]]]
["binance-futures","SOLUSDT",1725128445668,[[135.947,255.0],[135.946,3.0],[135.945,3.0],[135.944,51.0],[135.942,8.0]],[[135.948,213.0],[135.949,45.0],[135.95,88.0],[135.951,43.0],[135.952,68.0]]]
["binance-futures","SOLUSDT",1725128471614,[[136.033,160.0],[136.032,68.0],[136.031,3.0],[136.03,3.0],[136.029,3.0]],[[136.034,3.0],[136.036,4.0],[136.038,1.0],[136.039,47.0],[136.04,3.0]]]
["binance-futures","SOLUSDT",1725128520089,[[136.048,511.0],[136.047,48.0],[136.046,3.0],[136.045,94.0],[136.044,153.0]],[[136.049,63.0],[136.05,2.0],[136.051,5.0],[136.054,5.0],[136.056,32.0]]]
["binance-futures","SOLUSDT",1725128554191,[[136.139,213.0],[136.138,3.0],[136.137,3.0],[136.136,68.0],[136.135,7.0]],[[136.14,230.0],[136.141,1.0],[136.143,8.0],[136.145,1.0],[136.147,1.0]]]
["binance-futures","SOLUSDT",1725128610335,[[136.165,3.0],[136.164,29.0],[136.158,1.0],[136.157,82.0]],[[136.167,704.0],[136.168,103.0],[136.169,83.0],[136.17,118.0],[136.171,6.0]]]
["binance-futures","SOLUSDT",1725128619321,[[136.199,2.0],[136.194,1.0],[136.192,36.0],[136.191,8.0],[136.19,38.0]],[[136.2,585.0],[136.201,209.0],[136.202,3.0],[136.203,21.0],[136.204,68.0]]]
["binance-futures","SOLUSDT",1725128693385,[[136.225,8.0],[136.224,4.0],[136.221,1.0],[136.22,1.0],[136.218,1.0]],[[136.226,317.0],[136.227,25.0],[136.228,109.0],[136.229,50.0],[136.23,12.0]]]
["binance-futures","SOLUSDT",1725128704958,[[136.264,477.0],[136.263,44.0],[136.262,3.0],[136.261,43.0],[136.26,196.0]],[[136.265,13.0],[136.266,6.0],[136.267,9.0],[136.268,1.0],[136.275,49.0]]]
["binance-futures","SOLUSDT",1725128782084,[[136.276,23.0],[136.274,3.0],[136.273,27.0],[136.272,4.0],[136.271,31.0]],[[136.277,131.0],[136.279,8.0],[136.28,69.0],[136.282,32.0],[136.285,103.0]]]
["binance-futures","SOLUSDT",1725128823879,[[136.261,252.0],[136.26,133.0],[136.259,3.0],[136.258,3.0],[136.257,3.0]],[[136.262,60.0],[136.264,65.0],[136.268,34.0],[136.269,95.0],[136.276,49.0]]]
["binance-futures","SOLUSDT",1725128845958,[[136.272,21.0],[136.264,3.0],[136.26,38.0],[136.256,4.0],[136.253,13.0]],[[136.273,291.0],[136.274,44.0],[136.275,4.0],[136.276,104.0],[136.281,3.0]]]
["binance-futures","SOLUSDT",1725128879706,[[136.239,93.0],[136.238,97.0],[136.237,71.0],[136.236,4.0],[136.235,31.0]],[[136.24,525.0],[136.241,176.0],[136.242,3.0],[136.243,3.0],[136.244,96.0]]]
["binance-futures","SOLUSDT",1725128931963,[[136.111,409.0],[136.11,197.0],[136.109,5.0],[136.108,119.0],[136.107,52.0]],[[136.112,5.0],[136.113,4.0],[136.115,3.0],[136.116,1.0],[136.117,6.0]]]
["binance-futures","SOLUSDT",1725128985100,[[136.233,307.0],[136.232,78.0],[136.231,100.0],[136.23,247.0],[136.229,133.0]],[[136.234,51.0],[136.235,2.0],[136.236,118.0],[136.237,6.0],[136.238,3.0]]]
["binance-futures","SOLUSDT",1725129014845,[[136.306,63.0],[136.302,43.0]],[[136.307,163.0],[136.308,81.0],[136.309,44.0],[136.31,22.0],[136.311,18.0]]]
["binance-futures","SOLUSDT",1725129064027,[[136.416,444.0],[136.414,5.0],[136.413,3.0],[136.412,3.0],[136.411,296.0]],[[136.417,49.0],[136.42,5.0],[136.421,1.0],[136.427,14.0],[136.433,9.0]]]
["binance-futures","SOLUSDT",1725129089776,[[136.404,13.0],[136.401,3.0],[136.4,3.0],[136.392,95.0],[136.384,24.0]],[[136.405,266.0],[136.406,88.0],[136.407,40.0],[136.408,40.0],[136.409,12.0]]]
["binance-futures","SOLUSDT",1725129117516,[[136.324,341.0],[136.323,6.0],[136.322,3.0],[136.321,6.0],[136.32,3.0]],[[136.325,14.0],[136.326,1.0],[136.327,1.0],[136.332,1.0],[136.361,24.0]]]
["binance-futures","SOLUSDT",1725129144087,[[136.29,100.0],[136.289,3.0],[136.288,71.0],[136.286,26.0],[136.285,51.0]],[[136.291,43.0],[136.293,7.0],[136.294,1.0],[136.296,5.0],[136.299,115.0]]]
["binance-futures","SOLUSDT",1725129216472,[[136.129,72.0],[136.128,7.0],[136.127,3.0],[136.126,3.0],[136.125,3.0]],[[136.13,44.0],[136.131,30.0],[136.132,68.0],[136.134,3.0],[136.136,71.0]]]
["binance-futures","SOLUSDT",1725129226356,[[136.104,4.0],[136.1,245.0],[136.099,9.0],[136.097,25.0],[136.087,7.0]],[[136.105,239.0],[136.106,5.0],[136.107,234.0],[136.108,175.0],[136.109,15.0]]]
["binance-futures","SOLUSDT",1725129268638,[[136.018,90.0],[136.016,1.0],[136.015,3.0],[135.989,226.0],[135.97,11.0]],[[136.019,19.0],[136.02,64.0],[136.021,20.0],[136.043,7.0],[136.046,43.0]]]
["binance-futures","SOLUSDT",1725129304077,[[135.91,11.0],[135.909,23.0],[135.908,71.0],[135.907,33.0],[135.906,15.0]],[[135.911,238.0],[135.912,5.0],[135.913,4.0],[135.914,3.0],[135.915,3.0]]]
["binance-futures","SOLUSDT",1725129347339,[[135.877,19.0],[135.875,68.0],[135.874,1.0],[135.862,16.0],[135.86,3.0]],[[135.878,137.0],[135.879,5.0],[135.88,66.0],[135.881,3.0],[135.882,3.0]]]
["binance-futures","SOLUSDT",1725129374335,[[135.9,259.0],[135.899,4.0],[135.898,3.0],[135.897,31.0],[135.896,65.0]],[[135.901,33.0],[135.902,2.0],[135.903,15.0],[135.904,1.0],[135.908,8.0]]]
["binance-futures","SOLUSDT",1725129441761,[[135.939,4.0],[135.938,3.0],[135.937,3.0],[135.936,4.0],[135.935,3.0]],[[135.948,468.0],[135.949,181.0],[135.95,58.0],[135.951,13.0],[135.952,152.0]]]
["binance-futures","SOLUSDT",1725129480611,[[135.808,63.0],[135.804,63.0],[135.8,62.0],[135.797,6.0],[135.793,8.0]],[[135.809,538.0],[135.81,37.0],[135.811,4.0],[135.812,3.0],[135.813,35.0]]]
["binance-futures","SOLUSDT",1725129513921,[[135.886,14.0],[135.882,1.0],[135.881,1.0],[135.88,6.0],[135.879,4.0]],[[135.887,574.0],[135.888,119.0],[135.889,54.0],[135.89,75.0],[135.891,117.0]]]
["binance-futures","SOLUSDT",1725129564381,[[136.032,548.0],[136.031,165.0],[136.03,83.0],[136.029,90.0],[136.028,117.0]],[[136.033,1.0],[136.042,2.0],[136.043,3.0],[136.046,3.0],[136.134,349.0]]]
["binance-futures","SOLUSDT",1725129600610,[[136.02,204.0],[136.019,35.0],[136.015,51.0],[136.013,51.0],[136.012,68.0]],[[136.021,12.0],[136.025,3.0],[136.027,1.0],[136.029,1.0],[136.034,5.0]]]
["binance-futures","SOLUSDT",1725129663519,[[135.989,370.0],[135.988,142.0],[135.987,3.0],[135.986,3.0],[135.985,117.0]],[[135.99,22.0],[135.992,8.0],[135.993,3.0],[135.994,1.0],[135.995,3.0]]]
["binance-futures","SOLUSDT",1725129678330,[[136.026,539.0],[136.025,187.0],[136.024,64.0],[136.023,86.0],[136.022,7.0]],[[136.027,23.0],[136.028,4.0],[136.029,8.0],[136.032,1.0],[136.034,218.0]]]
["binance-futures","SOLUSDT",1725129760469,[[135.971,7.0],[135.97,2.0],[135.966,6.0],[135.965,5.0],[135.961,3.0]],[[135.972,607.0],[135.973,110.0],[135.974,3.0],[135.975,42.0],[135.976,180.0]]]
["binance-futures","SOLUSDT",1725129779263,[],[[135.914,174.0],[135.915,68.0],[135.916,75.0],[135.921,1.0],[135.922,316.0]]]
["binance-futures","SOLUSDT",1725129824985,[[135.888,73.0],[135.887,23.0],[135.886,1.0],[135.882,44.0]],[[135.889,125.0],[135.89,3.0],[135.891,3.0],[135.892,74.0],[135.894,3.0]]]
["binance-futures","SOLUSDT",1725129867593,[[135.858,3.0],[135.857,1.0],[135.856,1.0],[135.853,6.0],[135.849,45.0]],[[135.859,222.0],[135.86,77.0],[135.861,323.0],[135.862,56.0],[135.863,3.0]]]
["binance-futures","SOLUSDT",1725129919593,[[135.794,9.0],[135.792,5.0],[135.788,1.0],[135.785,6.0],[135.784,2.0]],[[135.795,296.0],[135.796,70.0],[135.797,6.0],[135.798,3.0],[135.799,14.0]]]
["binance-futures","SOLUSDT",1725129954900,[[135.81,31.0],[135.809,18.0],[135.806,4.0],[135.803,6.0],[135.801,41.0]],[[135.811,289.0],[135.812,79.0],[135.813,9.0],[135.814,3.0],[135.815,3.0]]]
["binance-futures","SOLUSDT",1725130008544,[[135.745,319.0],[135.744,124.0],[135.743,83.0],[135.742,3.0],[135.741,38.0]],[[135.746,9.0],[135.749,14.0],[135.75,1.0],[135.755,4.0],[135.759,16.0]]]
["binance-futures","SOLUSDT",1725130056764,[[135.753,189.0],[135.752,4.0],[135.751,3.0],[135.75,3.0],[135.749,4.0]],[[135.754,174.0],[135.755,3.0],[135.756,70.0],[135.757,3.0],[135.758,3.0]]]
["binance-futures","SOLUSDT",1725130089580,[[135.749,22.0],[135.748,3.0],[135.747,3.0],[135.746,3.0],[135.745,3.0]],[[135.75,256.0],[135.752,76.0],[135.753,3.0],[135.754,10.0],[135.78,17.0]]]
["binance-futures","SOLUSDT",1725130142359,[[135.663,343.0],[135.662,170.0],[135.661,12.0],[135.66,77.0],[135.659,5.0]],[[135.664,5.0],[135.667,4.0],[135.672,7.0],[135.673,3.0],[135.684,12.0]]]
["binance-futures","SOLUSDT",1725130152246,[[135.603,18.0],[135.602,20.0],[135.601,21.0],[135.6,24.0],[135.599,6.0]],[[135.604,379.0],[135.605,230.0],[135.606,16.0],[135.607,3.0],[135.608,81.0]]]
["binance-futures","SOLUSDT",1725130221154,[[135.62,110.0],[135.619,7.0],[135.618,4.0],[135.617,11.0],[135.616,74.0]],[[135.621,73.0],[135.624,7.0],[135.626,76.0],[135.63,7.0],[135.631,3.0]]]
["binance-futures","SOLUSDT",1725130231840,[[135.63,49.0],[135.629,35.0],[135.628,74.0],[135.626,8.0],[135.618,17.0]],[[135.631,20.0],[135.632,35.0],[135.633,32.0],[135.634,104.0],[135.635,59.0]]]
["binance-futures","SOLUSDT",1725130298173,[[135.496,130.0],[135.495,8.0],[135.493,3.0],[135.492,5.0],[135.491,19.0]],[[135.497,108.0],[135.498,3.0],[135.499,3.0],[135.5,3.0],[135.501,3.0]]]
["binance-futures","SOLUSDT",1725130305460,[[135.355,24.0],[135.348,3.0],[135.347,52.0],[135.346,1.0],[135.345,34.0]],[[135.356,382.0],[135.358,45.0],[135.359,20.0],[135.36,110.0],[135.361,32.0]]]
["binance-futures","SOLUSDT",1725130345226,[[135.336,6.0],[135.328,48.0],[135.325,37.0],[135.324,4.0],[135.32,4.0]],[[135.337,151.0],[135.338,3.0],[135.34,67.0],[135.341,40.0],[135.342,3.0]]]
["binance-futures","SOLUSDT",1725130371297,[[135.277,663.0],[135.276,95.0],[135.275,245.0],[135.274,4.0],[135.273,46.0]],[[135.278,9.0],[135.279,5.0],[135.282,1.0],[135.287,3.0],[135.288,1.0]]]
["binance-futures","SOLUSDT",1725130406821,[[135.283,18.0],[135.279,76.0],[135.276,5.0],[135.252,39.0],[135.241,29.0]],[[135.284,409.0],[135.285,50.0],[135.286,7.0],[135.287,5.0],[135.288,64.0]]]
["binance-futures","SOLUSDT",1725130441826,[[135.387,92.0],[135.382,1.0],[135.381,2.0],[135.379,3.0],[135.378,5.0]],[[135.388,191.0],[135.389,45.0],[135.39,19.0],[135.391,3.0],[135.392,67.0]]]
["binance-futures","SOLUSDT",1725130485546,[[135.34,228.0],[135.339,15.0],[135.338,3.0],[135.337,6.0],[135.336,6.0]],[[135.341,11.0],[135.347,3.0],[135.35,14.0],[135.362,43.0],[135.364,72.0]]]
["binance-futures","SOLUSDT",1725130532917,[[135.491,119.0],[135.49,33.0],[135.487,3.0],[135.485,8.0],[135.453,3.0]],[[135.492,342.0],[135.494,1.0],[135.495,12.0],[135.497,74.0],[135.498,35.0]]]
["binance-futures","SOLUSDT",1725130565549,[[135.544,20.0],[135.543,3.0],[135.542,4.0],[135.541,4.0],[135.54,45.0]],[[135.545,116.0],[135.546,104.0],[135.547,185.0],[135.548,70.0],[135.549,3.0]]]
["binance-futures","SOLUSDT",1725130619657,[[135.395,85.0],[135.394,45.0],[135.39,34.0]],[[135.396,105.0],[135.397,15.0],[135.398,330.0],[135.4,3.0],[135.401,42.0]]]
["binance-futures","SOLUSDT",1725130629027,[[135.38,77.0],[135.377,31.0],[135.375,4.0],[135.374,1.0],[135.372,1.0]],[[135.381,608.0],[135.382,91.0],[135.383,46.0],[135.384,66.0],[135.385,100.0]]]
["binance-futures","SOLUSDT",1725130704548,[[135.346,1.0],[135.343,3.0],[135.334,1.0],[135.333,1.0],[135.331,32.0]],[[135.347,391.0],[135.348,148.0],[135.349,103.0],[135.35,10.0],[135.351,76.0]]]
["binance-futures","SOLUSDT",1725130736305,[[135.362,146.0],[135.361,3.0],[135.36,70.0],[135.359,3.0],[135.358,6.0]],[[135.363,4.0],[135.364,2.0],[135.366,4.0],[135.367,3.0],[135.377,38.0]]]
["binance-futures","SOLUSDT",1725130793600,[[135.372,71.0],[135.37,3.0],[135.369,6.0],[135.368,3.0],[135.333,59.0]],[[135.373,331.0],[135.374,2.0],[135.377,58.0],[135.378,33.0],[135.38,81.0]]]
["binance-futures","SOLUSDT",1725130802908,[[135.295,39.0],[135.293,1.0],[135.29,4.0],[135.289,1.0],[135.27,4.0]],[[135.296,225.0],[135.297,3.0],[135.298,87.0],[135.299,193.0],[135.3,36.0]]]
["binance-futures","SOLUSDT",1725130845669,[[135.232,1.0],[135.231,7.0],[135.228,2.0],[135.226,16.0]],[[135.233,393.0],[135.234,292.0],[135.235,27.0],[135.236,70.0],[135.237,3.0]]]
["binance-futures","SOLUSDT",1725130878774,[[135.305,730.0],[135.304,83.0],[135.303,137.0],[135.302,120.0],[135.301,22.0]],[[135.306,2.0],[135.308,2.0],[135.31,2.0],[135.311,53.0],[135.312,2.0]]]
["binance-futures","SOLUSDT",1725130927210,[[135.424,74.0],[135.421,95.0]],[[135.425,222.0],[135.426,1.0],[135.428,73.0],[135.431,88.0],[135.432,87.0]]]
["binance-futures","SOLUSDT",1725130960718,[[135.395,50.0],[135.392,4.0],[135.391,1.0],[135.39,1.0],[135.374,3.0]],[[135.396,248.0],[135.398,2.0],[135.401,8.0],[135.402,44.0],[135.403,60.0]]]
["binance-futures","SOLUSDT",1725131007954,[[135.434,13.0],[135.432,71.0],[135.428,23.0],[135.425,34.0],[135.424,3.0]],[[135.435,91.0],[135.436,70.0],[135.437,32.0],[135.438,39.0],[135.451,20.0]]]
["binance-futures","SOLUSDT",1725131032892,[[135.385,138.0],[135.384,73.0],[135.383,6.0],[135.382,3.0],[135.381,50.0]],[[135.386,10.0],[135.389,3.0],[135.39,3.0],[135.391,3.0],[135.392,3.0]]]
["binance-futures","SOLUSDT",1725131085068,[[135.352,206.0],[135.351,6.0],[135.35,3.0],[135.349,120.0],[135.348,244.0]],[[135.353,5.0],[135.357,2.0],[135.358,5.0],[135.361,4.0],[135.365,3.0]]]
["binance-futures","SOLUSDT",1725131139287,[[135.388,442.0],[135.387,36.0],[135.386,3.0],[135.385,25.0],[135.384,115.0]],[[135.389,74.0],[135.391,1.0],[135.392,1.0],[135.393,1.0],[135.396,5.0]]]
["binance-futures","SOLUSDT",1725131148292,[[135.422,392.0],[135.42,66.0],[135.418,47.0],[135.417,24.0],[135.416,70.0]],[[135.423,42.0],[135.424,6.0],[135.426,2.0],[135.43,1.0],[135.432,83.0]]]
["binance-futures","SOLUSDT",1725131227576,[[135.325,371.0],[135.324,195.0],[135.323,145.0],[135.322,80.0],[135.321,92.0]],[[135.326,42.0],[135.327,90.0],[135.329,2.0],[135.33,2.0],[135.342,2.0]]]
["binance-futures","SOLUSDT",1725131237952,[[135.336,99.0],[135.334,3.0],[135.333,3.0],[135.332,53.0],[135.331,107.0]],[[135.337,95.0],[135.339,2.0],[135.342,1.0],[135.344,55.0],[135.345,134.0]]]
["binance-futures","SOLUSDT",1725131302866,[[135.253,202.0],[135.252,3.0],[135.251,3.0],[135.25,3.0],[135.249,3.0]],[[135.254,121.0],[135.255,46.0],[135.256,182.0],[135.257,2.0],[135.258,43.0]]]
["binance-futures","SOLUSDT",1725131311587,[[135.074,220.0],[135.073,2.0],[135.072,71.0],[135.071,3.0],[135.067,4.0]],[[135.075,72.0],[135.076,18.0],[135.078,4.0],[135.08,10.0],[135.082,85.0]]]
["binance-futures","SOLUSDT",1725131358703,[[134.952,58.0],[134.951,32.0],[134.95,64.0]],[[134.953,131.0],[134.954,5.0],[134.955,3.0],[134.956,83.0],[134.957,3.0]]]
["binance-futures","SOLUSDT",1725131387881,[[134.807,16.0],[134.802,1.0],[134.799,37.0],[134.797,30.0],[134.796,19.0]],[[134.808,323.0],[134.809,3.0],[134.81,3.0],[134.812,83.0],[134.813,46.0]]]
["binance-futures","SOLUSDT",1725131423372,[[134.705,30.0],[134.704,27.0],[134.701,17.0],[134.7,72.0],[134.699,28.0]],[[134.707,3.0],[134.708,241.0],[134.709,16.0],[134.71,50.0],[134.712,2.0]]]
["binance-futures","SOLUSDT",1725131461107,[[134.734,8.0],[134.733,1.0],[134.732,4.0],[134.731,5.0]],[[134.735,155.0],[134.736,96.0],[134.737,3.0],[134.738,1.0],[134.739,28.0]]]
["binance-futures","SOLUSDT",1725131486038,[[134.63,57.0],[134.629,3.0],[134.628,16.0],[134.626,3.0],[134.625,44.0]],[[134.631,229.0],[134.632,111.0],[134.637,2.0],[134.64,49.0],[134.652,39.0]]]
["binance-futures","SOLUSDT",1725131532770,[[134.611,32.0],[134.606,1.0],[134.604,1.0],[134.603,41.0],[134.602,3.0]],[[134.612,382.0],[134.613,3.0],[134.614,3.0],[134.615,62.0],[134.616,111.0]]]
["binance-futures","SOLUSDT",1725131565022,[[134.743,152.0],[134.741,2.0],[134.74,25.0],[134.738,4.0],[134.73,15.0]],[[134.744,359.0],[134.745,24.0],[134.746,47.0],[134.747,22.0],[134.748,3.0]]]
["binance-futures","SOLUSDT",1725131612288,[[134.875,328.0],[134.874,26.0],[134.873,3.0],[134.872,79.0],[134.819,63.0]],[[134.876,182.0],[134.881,32.0],[134.885,11.0],[134.886,7.0],[134.887,46.0]]]
["binance-futures","SOLUSDT",1725131620673,[[134.862,140.0],[134.861,41.0],[134.86,89.0],[134.859,6.0],[134.858,35.0]],[[134.863,11.0],[134.869,5.0],[134.872,42.0],[134.873,14.0],[134.874,26.0]]]
["binance-futures","SOLUSDT",1725131684597,[[134.933,19.0],[134.932,9.0],[134.931,3.0],[134.93,3.0],[134.929,8.0]],[[134.934,499.0],[134.935,77.0],[134.936,333.0],[134.937,69.0],[134.938,99.0]]]
["binance-futures","SOLUSDT",1725131701293,[[134.917,66.0],[134.916,3.0],[134.915,6.0],[134.914,7.0],[134.885,160.0]],[[134.918,19.0],[134.919,16.0],[134.92,72.0],[134.924,3.0],[134.925,7.0]]]
["binance-futures","SOLUSDT",1725131763747,[[134.739,35.0],[134.738,1.0],[134.734,3.0],[134.732,7.0],[134.731,52.0]],[[134.74,196.0],[134.741,3.0],[134.742,14.0],[134.743,16.0],[134.744,3.0]]]
["binance-futures","SOLUSDT",1725131773412,[[134.752,282.0],[134.751,5.0],[134.75,68.0],[134.748,72.0],[134.747,3.0]],[[134.753,1.0],[134.756,1.0],[134.757,16.0],[134.76,1.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725131827774,[[134.873,50.0],[134.872,20.0],[134.871,13.0],[134.866,1.0],[134.862,4.0]],[[134.874,183.0],[134.875,3.0],[134.876,74.0],[134.877,3.0],[134.878,22.0]]]
["binance-futures","SOLUSDT",1725131864849,[[134.874,113.0],[134.873,3.0],[134.872,72.0],[134.871,1.0],[134.863,1.0]],[[134.875,204.0],[134.876,4.0],[134.877,3.0],[134.878,6.0],[134.879,11.0]]]
["binance-futures","SOLUSDT",1725131921757,[[134.955,100.0],[134.954,27.0],[134.953,7.0],[134.952,83.0],[134.951,7.0]],[[134.956,275.0],[134.957,3.0],[134.958,23.0],[134.959,6.0],[134.961,99.0]]]
["binance-futures","SOLUSDT",1725131979858,[[134.976,197.0],[134.975,37.0],[134.973,32.0],[134.972,116.0],[134.971,6.0]],[[134.977,15.0],[134.979,51.0],[134.981,33.0],[134.982,30.0],[134.983,92.0]]]
["binance-futures","SOLUSDT",1725131997092,[[134.978,184.0],[134.977,32.0],[134.976,139.0],[134.975,36.0],[134.974,9.0]],[[134.979,66.0],[134.98,6.0],[134.981,3.0],[134.982,1.0],[134.983,39.0]]]
["binance-futures","SOLUSDT",1725132068975,[[134.989,11.0],[134.987,3.0],[134.971,36.0],[134.954,3.0],[134.944,20.0]],[[134.99,323.0],[134.991,91.0],[134.992,103.0],[134.993,6.0],[134.994,7.0]]]
["binance-futures","SOLUSDT",1725132105915,[[134.908,181.0],[134.907,7.0],[134.906,9.0],[134.905,16.0],[134.904,8.0]],[[134.909,111.0],[134.915,3.0],[134.916,3.0],[134.917,14.0],[134.918,17.0]]]
["binance-futures","SOLUSDT",1725132165475,[[134.878,94.0],[134.877,8.0],[134.876,71.0],[134.875,6.0],[134.874,3.0]],[[134.879,200.0],[134.881,1.0],[134.882,36.0],[134.883,9.0],[134.884,59.0]]]
["binance-futures","SOLUSDT",1725132181025,[[134.929,43.0],[134.928,2.0],[134.924,3.0]],[[134.93,195.0],[134.931,7.0],[134.932,71.0],[134.933,6.0],[134.934,6.0]]]
["binance-futures","SOLUSDT",1725132268714,[[134.877,184.0],[134.876,67.0],[134.875,6.0],[134.874,3.0],[134.873,11.0]],[[134.878,7.0],[134.883,6.0],[134.884,4.0],[134.886,4.0],[134.887,36.0]]]
["binance-futures","SOLUSDT",1725132283341,[[134.9,8.0],[134.894,3.0],[134.893,3.0],[134.892,3.0],[134.89,69.0]],[[134.901,94.0],[134.902,6.0],[134.903,3.0],[134.904,65.0],[134.905,8.0]]]
["binance-futures","SOLUSDT",1725132322777,[[134.981,3.0],[134.975,7.0],[134.973,68.0],[134.969,3.0],[134.953,8.0]],[[134.982,140.0],[134.983,13.0],[134.984,70.0],[134.985,4.0],[134.986,185.0]]]
["binance-futures","SOLUSDT",1725132399852,[[134.82,12.0],[134.819,4.0],[134.817,1.0],[134.816,6.0],[134.814,35.0]],[[134.821,442.0],[134.822,125.0],[134.823,125.0],[134.824,103.0],[134.825,22.0]]]
["binance-futures","SOLUSDT",1725132441442,[[134.883,242.0],[134.882,5.0],[134.881,11.0],[134.88,68.0],[134.879,6.0]],[[134.884,26.0],[134.885,3.0],[134.886,3.0],[134.887,3.0],[134.888,130.0]]]
["binance-futures","SOLUSDT",1725132482131,[[134.842,177.0],[134.841,5.0],[134.839,3.0],[134.838,3.0],[134.837,3.0]],[[134.843,100.0],[134.844,50.0],[134.85,1.0],[134.851,47.0],[134.852,80.0]]]
["binance-futures","SOLUSDT",1725132536746,[[134.707,9.0],[134.706,2.0],[134.702,85.0],[134.701,85.0],[134.7,99.0]],[[134.708,162.0],[134.709,3.0],[134.71,111.0],[134.711,115.0],[134.714,6.0]]]
["binance-futures","SOLUSDT",1725132603644,[[134.681,41.0],[134.68,2.0],[134.679,1.0],[134.677,84.0]],[[134.682,208.0],[134.683,50.0],[134.684,68.0],[134.685,6.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725132632424,[[134.77,115.0],[134.769,10.0],[134.768,64.0],[134.766,40.0],[134.765,18.0]],[[134.771,27.0],[134.772,4.0],[134.775,6.0],[134.778,6.0],[134.779,116.0]]]
["binance-futures","SOLUSDT",1725132680466,[[134.701,29.0],[134.7,81.0],[134.699,18.0],[134.697,3.0],[134.696,4.0]],[[134.702,52.0],[134.703,3.0],[134.704,5.0],[134.705,3.0],[134.706,45.0]]]
["binance-futures","SOLUSDT",1725132715728,[[134.779,242.0],[134.778,176.0],[134.777,17.0],[134.776,83.0],[134.775,16.0]],[[134.78,22.0],[134.783,1.0],[134.785,2.0],[134.786,4.0],[134.787,4.0]]]
["binance-futures","SOLUSDT",1725132737790,[[134.796,8.0],[134.795,27.0],[134.794,51.0],[134.793,102.0],[134.792,43.0]],[[134.797,5.0],[134.798,1.0],[134.8,178.0],[134.802,1.0],[134.803,1.0]]]
["binance-futures","SOLUSDT",1725132783264,[[134.82,341.0],[134.819,46.0],[134.818,13.0],[134.817,14.0],[134.816,107.0]],[[134.821,48.0],[134.826,11.0],[134.827,3.0],[134.828,82.0],[134.829,111.0]]]
["binance-futures","SOLUSDT",1725132858765,[[134.779,12.0],[134.778,6.0],[134.777,1.0],[134.776,61.0],[134.773,7.0]],[[134.78,391.0],[134.781,23.0],[134.782,45.0],[134.783,68.0],[134.784,79.0]]]
["binance-futures","SOLUSDT",1725132867635,[[134.814,9.0],[134.812,61.0],[134.808,61.0],[134.807,147.0],[134.806,229.0]],[[134.815,75.0],[134.816,6.0],[134.817,3.0],[134.819,63.0],[134.82,58.0]]]
["binance-futures","SOLUSDT",1725132917291,[[134.736,106.0],[134.735,3.0],[134.734,3.0],[134.733,7.0],[134.732,3.0]],[[134.737,34.0],[134.738,1.0],[134.739,43.0],[134.745,52.0],[134.747,2.0]]]
["binance-futures","SOLUSDT",1725132950626,[[134.781,246.0],[134.78,64.0],[134.779,6.0],[134.778,3.0],[134.777,3.0]],[[134.782,58.0],[134.786,32.0],[134.787,32.0],[134.79,50.0],[134.796,13.0]]]
["binance-futures","SOLUSDT",1725133002967,[[134.78,90.0],[134.779,1.0],[134.775,11.0],[134.767,25.0],[134.766,82.0]],[[134.781,370.0],[134.782,178.0],[134.784,71.0],[134.785,24.0],[134.786,60.0]]]
["binance-futures","SOLUSDT",1725133040223,[[134.738,38.0],[134.736,1.0],[134.735,5.0],[134.734,1.0],[134.731,1.0]],[[134.739,311.0],[134.74,67.0],[134.741,3.0],[134.742,38.0],[134.745,3.0]]]
["binance-futures","SOLUSDT",1725133096439,[[134.788,283.0],[134.787,7.0],[134.786,3.0],[134.785,3.0],[134.784,4.0]],[[134.789,29.0],[134.797,5.0],[134.798,3.0],[134.799,3.0],[134.8,16.0]]]
["binance-futures","SOLUSDT",1725133149214,[[134.779,172.0],[134.778,170.0],[134.777,195.0],[134.776,3.0],[134.775,6.0]],[[134.78,61.0],[134.781,8.0],[134.784,26.0],[134.785,36.0],[134.787,81.0]]]
["binance-futures","SOLUSDT",1725133182886,[[134.788,318.0],[134.787,27.0],[134.786,113.0],[134.785,87.0],[134.784,65.0]],[[134.789,6.0],[134.791,3.0],[134.792,66.0],[134.793,3.0],[134.795,8.0]]]
["binance-futures","SOLUSDT",1725133235554,[[134.667,172.0],[134.666,5.0],[134.665,38.0],[134.664,65.0],[134.663,3.0]],[[134.668,42.0],[134.67,3.0],[134.671,8.0],[134.672,3.0],[134.673,86.0]]]
["binance-futures","SOLUSDT",1725133263995,[[134.619,275.0],[134.618,106.0],[134.617,82.0],[134.616,64.0],[134.615,3.0]],[[134.62,3.0],[134.622,14.0],[134.623,3.0],[134.624,3.0],[134.625,8.0]]]
["binance-futures","SOLUSDT",1725133314262,[[134.643,17.0],[134.637,5.0],[134.635,3.0],[134.629,4.0],[134.628,16.0]],[[134.644,512.0],[134.645,50.0],[134.646,3.0],[134.647,6.0],[134.648,64.0]]]
["binance-futures","SOLUSDT",1725133325570,[[134.643,242.0],[134.642,3.0],[134.641,6.0],[134.64,64.0],[134.639,6.0]],[[134.644,49.0],[134.645,16.0],[134.65,5.0],[134.653,1.0],[134.654,40.0]]]
["binance-futures","SOLUSDT",1725133394260,[[134.605,21.0],[134.604,1.0],[134.601,32.0],[134.6,32.0],[134.599,110.0]],[[134.606,221.0],[134.607,3.0],[134.608,299.0],[134.609,40.0],[134.61,4.0]]]
["binance-futures","SOLUSDT",1725133396479,[[134.607,57.0],[134.606,40.0],[134.605,21.0],[134.604,1.0],[134.603,3.0]],[[134.608,135.0],[134.609,13.0],[134.61,4.0],[134.611,3.0],[134.612,83.0]]]
["binance-futures","SOLUSDT",1725133454407,[[134.558,29.0],[134.552,12.0],[134.551,1.0],[134.55,2.0],[134.549,7.0]],[[134.559,278.0],[134.56,58.0],[134.561,3.0],[134.562,4.0],[134.564,33.0]]]
["binance-futures","SOLUSDT",1725133494824,[[134.615,234.0],[134.614,5.0],[134.613,6.0],[134.612,3.0],[134.61,3.0]],[[134.616,65.0],[134.617,9.0],[134.618,16.0],[134.62,5.0],[134.621,5.0]]]
["binance-futures","SOLUSDT",1725133550931,[[134.736,523.0],[134.735,193.0],[134.734,10.0],[134.733,83.0],[134.732,105.0]],[[134.737,19.0],[134.738,28.0],[134.739,18.0],[134.74,15.0],[134.744,59.0]]]
["binance-futures","SOLUSDT",1725133588833,[[134.767,481.0],[134.766,10.0],[134.764,62.0],[134.763,42.0],[134.762,11.0]],[[134.768,64.0],[134.774,3.0],[134.776,55.0],[134.777,1.0],[134.778,2.0]]]
["binance-futures","SOLUSDT",1725133651136,[[134.909,19.0],[134.903,12.0],[134.902,9.0],[134.901,6.0],[134.895,11.0]],[[134.91,478.0],[134.911,33.0],[134.912,61.0],[134.914,2.0],[134.915,63.0]]]
["binance-futures","SOLUSDT",1725133702141,[[134.803,48.0],[134.802,15.0],[134.8,64.0],[134.799,2.0],[134.798,2.0]],[[134.804,308.0],[134.806,3.0],[134.808,7.0],[134.809,24.0],[134.81,54.0]]]
["binance-futures","SOLUSDT",1725133737223,[[134.799,3.0],[134.798,2.0],[134.797,1.0],[134.796,11.0],[134.794,8.0]],[[134.8,474.0],[134.801,117.0],[134.802,65.0],[134.803,104.0],[134.804,125.0]]]
["binance-futures","SOLUSDT",1725133770995,[[134.721,28.0],[134.72,1.0],[134.718,1.0],[134.712,1.0],[134.711,12.0]],[[134.722,351.0],[134.723,3.0],[134.724,58.0],[134.726,66.0],[134.727,35.0]]]
["binance-futures","SOLUSDT",1725133798298,[[134.768,56.0],[134.762,47.0],[134.761,32.0],[134.721,14.0],[134.72,80.0]],[[134.769,409.0],[134.77,30.0],[134.771,4.0],[134.772,58.0],[134.773,67.0]]]
["binance-futures","SOLUSDT",1725133881036,[[134.843,265.0],[134.842,6.0],[134.841,9.0],[134.84,110.0],[134.839,8.0]],[[134.844,84.0],[134.846,3.0],[134.848,3.0],[134.85,3.0],[134.852,80.0]]]
["binance-futures","SOLUSDT",1725133891759,[[134.81,106.0],[134.808,1.0],[134.807,32.0],[134.802,1.0],[134.793,2.0]],[[134.811,375.0],[134.812,60.0],[134.813,177.0],[134.814,108.0],[134.815,128.0]]]
["binance-futures","SOLUSDT",1725133928245,[[134.814,164.0],[134.813,6.0],[134.812,91.0],[134.811,221.0],[134.81,325.0]],[[134.815,2.0],[134.817,44.0],[134.818,18.0],[134.82,1.0],[134.851,9.0]]]
["binance-futures","SOLUSDT",1725133988378,[[134.842,233.0],[134.841,6.0],[134.84,3.0],[134.839,50.0],[134.838,4.0]],[[134.843,80.0],[134.844,71.0],[134.846,35.0],[134.848,76.0],[134.852,46.0]]]
["binance-futures","SOLUSDT",1725134040520,[[134.93,344.0],[134.929,3.0],[134.928,201.0],[134.927,24.0],[134.926,3.0]],[[134.931,1.0],[134.934,1.0],[134.935,85.0],[134.936,85.0],[134.937,84.0]]]
["binance-futures","SOLUSDT",1725134076053,[[134.904,306.0],[134.903,76.0],[134.902,73.0],[134.901,143.0],[134.9,136.0]],[[134.905,40.0],[134.908,70.0],[134.914,110.0],[134.915,106.0],[134.916,29.0]]]
["binance-futures","SOLUSDT",1725134148586,[[135.007,491.0],[135.006,3.0],[135.005,49.0],[135.004,80.0],[135.003,7.0]],[[135.008,24.0],[135.01,3.0],[135.013,35.0],[135.014,31.0],[135.018,3.0]]]
["binance-futures","SOLUSDT",1725134164036,[[134.996,4.0],[134.995,6.0],[134.994,3.0],[134.993,3.0],[134.984,115.0]],[[134.997,301.0],[134.998,3.0],[135.0,77.0],[135.001,3.0],[135.002,11.0]]]
["binance-futures","SOLUSDT",1725134233209,[[135.007,413.0],[135.004,77.0],[135.003,7.0],[135.002,3.0],[135.001,34.0]],[[135.008,356.0],[135.009,8.0],[135.01,3.0],[135.011,6.0],[135.012,184.0]]]
["binance-futures","SOLUSDT",1725134305252,[[134.927,2.0],[134.926,17.0],[134.924,79.0],[134.921,8.0],[134.919,42.0]],[[134.928,421.0],[134.929,212.0],[134.93,3.0],[134.931,3.0],[134.932,3.0]]]
["binance-futures","SOLUSDT",1725134344852,[[134.934,6.0],[134.932,77.0],[134.93,14.0],[134.929,2.0],[134.918,3.0]],[[134.935,277.0],[134.936,25.0],[134.937,3.0],[134.938,3.0],[134.939,26.0]]]
["binance-futures","SOLUSDT",1725134407778,[[134.78,140.0],[134.779,5.0],[134.778,3.0],[134.777,8.0],[134.776,76.0]],[[134.781,5.0],[134.788,4.0],[134.789,22.0],[134.79,18.0],[134.791,11.0]]]
["binance-futures","SOLUSDT",1725134416266,[[134.773,9.0],[134.771,4.0],[134.767,10.0],[134.766,15.0]],[[134.774,346.0],[134.775,50.0],[134.776,145.0],[134.777,3.0],[134.778,63.0]]]
["binance-futures","SOLUSDT",1725134484117,[[134.771,157.0],[134.77,2.0],[134.769,8.0],[134.768,69.0],[134.767,8.0]],[[134.772,51.0],[134.774,4.0],[134.778,5.0],[134.782,71.0],[134.783,40.0]]]
["binance-futures","SOLUSDT",1725134504864,[[134.803,6.0],[134.802,3.0],[134.801,6.0],[134.8,3.0],[134.799,6.0]],[[134.804,160.0],[134.81,1.0],[134.811,35.0],[134.812,104.0],[134.813,28.0]]]
["binance-futures","SOLUSDT",1725134529825,[[134.75,5.0],[134.748,1.0],[134.746,2.0],[134.745,1.0],[134.743,34.0]],[[134.751,525.0],[134.752,155.0],[134.753,53.0],[134.754,3.0],[134.755,36.0]]]
["binance-futures","SOLUSDT",1725134580028,[[134.613,10.0],[134.612,119.0]],[[134.614,359.0],[134.615,134.0],[134.616,113.0],[134.617,6.0],[134.619,14.0]]]
["binance-futures","SOLUSDT",1725134632218,[[134.618,46.0],[134.605,2.0],[134.602,5.0],[134.6,8.0],[134.599,30.0]],[[134.619,219.0],[134.62,78.0],[134.621,47.0],[134.622,6.0],[134.623,37.0]]]
["binance-futures","SOLUSDT",1725134667010,[[134.641,25.0],[134.632,1.0],[134.631,37.0],[134.623,58.0],[134.622,31.0]],[[134.642,149.0],[134.643,2.0],[134.644,97.0],[134.645,20.0],[134.646,65.0]]]
["binance-futures","SOLUSDT",1725134719070,[[134.613,210.0],[134.612,66.0],[134.611,3.0],[134.61,3.0],[134.609,3.0]],[[134.614,55.0],[134.616,1.0],[134.617,11.0],[134.618,37.0],[134.622,30.0]]]
["binance-futures","SOLUSDT",1725134754010,[[134.547,245.0],[134.546,7.0],[134.545,3.0],[134.544,79.0],[134.543,8.0]],[[134.548,115.0],[134.55,42.0],[134.551,59.0],[134.552,3.0],[134.554,8.0]]]
["binance-futures","SOLUSDT",1725134794524,[[134.439,269.0],[134.438,5.0],[134.437,159.0],[134.436,60.0],[134.435,3.0]],[[134.44,51.0],[134.441,32.0],[134.442,14.0],[134.443,188.0],[134.444,3.0]]]
["binance-futures","SOLUSDT",1725134838585,[[134.5,15.0],[134.499,2.0],[134.496,8.0],[134.495,6.0],[134.478,34.0]],[[134.501,105.0],[134.502,5.0],[134.503,6.0],[134.504,20.0],[134.505,7.0]]]
["binance-futures","SOLUSDT",1725134868083,[[134.657,172.0],[134.656,62.0],[134.655,4.0],[134.654,3.0],[134.653,60.0]],[[134.658,67.0],[134.659,18.0],[134.66,9.0],[134.662,12.0],[134.663,2.0]]]
["binance-futures","SOLUSDT",1725134915419,[[134.599,22.0],[134.597,4.0],[134.594,3.0],[134.591,7.0],[134.578,3.0]],[[134.6,201.0],[134.601,8.0],[134.604,60.0],[134.605,4.0],[134.609,19.0]]]
["binance-futures","SOLUSDT",1725134925739,[[134.562,2.0],[134.554,3.0],[134.55,4.0],[134.549,4.0],[134.546,32.0]],[[134.563,439.0],[134.564,60.0],[134.565,89.0],[134.566,50.0],[134.567,60.0]]]
["binance-futures","SOLUSDT",1725135002267,[[134.484,150.0],[134.483,4.0],[134.482,6.0],[134.481,4.0],[134.48,25.0]],[[134.485,63.0],[134.488,3.0],[134.491,3.0],[134.492,18.0],[134.493,44.0]]]
["binance-futures","SOLUSDT",1725135011163,[[134.505,638.0],[134.504,57.0],[134.503,3.0],[134.502,3.0],[134.501,62.0]],[[134.506,34.0],[134.509,4.0],[134.51,2.0],[134.513,1.0],[134.516,3.0]]]
["binance-futures","SOLUSDT",1725135048560,[[134.591,44.0],[134.59,33.0],[134.582,35.0],[134.578,3.0]],[[134.592,150.0],[134.593,26.0],[134.594,1.0],[134.595,5.0],[134.596,12.0]]]
["binance-futures","SOLUSDT",1725135102052,[[134.524,607.0],[134.523,8.0],[134.522,6.0],[134.521,6.0],[134.52,4.0]],[[134.525,14.0],[134.527,3.0],[134.529,5.0],[134.541,25.0],[134.543,49.0]]]
["binance-futures","SOLUSDT",1725135147802,[[134.594,85.0],[134.593,68.0],[134.592,80.0],[134.591,6.0],[134.59,3.0]],[[134.595,13.0],[134.596,12.0],[134.597,1.0],[134.599,68.0],[134.6,60.0]]]
["binance-futures","SOLUSDT",1725135190568,[[134.646,29.0],[134.645,4.0],[134.644,4.0],[134.643,39.0],[134.642,3.0]],[[134.647,218.0],[134.648,174.0],[134.649,19.0],[134.652,150.0],[134.653,82.0]]]
["binance-futures","SOLUSDT",1725135249613,[[134.723,237.0],[134.722,222.0],[134.721,75.0],[134.72,65.0],[134.719,40.0]],[[134.724,30.0],[134.725,27.0],[134.726,24.0],[134.727,27.0],[134.733,47.0]]]
["binance-futures","SOLUSDT",1725135311502,[[134.575,291.0],[134.574,122.0],[134.573,49.0],[134.572,114.0],[134.571,42.0]],[[134.576,32.0],[134.582,1.0],[134.585,3.0],[134.587,385.0],[134.589,3.0]]]
["binance-futures","SOLUSDT",1725135355410,[[134.568,28.0],[134.567,6.0],[134.566,3.0],[134.565,6.0],[134.564,3.0]],[[134.569,251.0],[134.57,5.0],[134.571,143.0],[134.572,265.0],[134.573,10.0]]]
["binance-futures","SOLUSDT",1725135413981,[[134.51,286.0],[134.509,6.0],[134.508,16.0],[134.507,32.0],[134.506,3.0]],[[134.511,10.0],[134.512,80.0],[134.515,66.0],[134.516,8.0],[134.517,7.0]]]
["binance-futures","SOLUSDT",1725135450998,[[134.522,11.0],[134.521,1.0],[134.52,9.0],[134.518,5.0],[134.514,10.0]],[[134.523,267.0],[134.524,92.0],[134.525,18.0],[134.526,3.0],[134.527,73.0]]]
["binance-futures","SOLUSDT",1725135499486,[[134.731,9.0],[134.73,28.0],[134.728,72.0],[134.724,1.0],[134.722,72.0]],[[134.732,460.0],[134.735,30.0],[134.736,87.0],[134.737,126.0],[134.738,79.0]]]
["binance-futures","SOLUSDT",1725135530667,[[134.771,258.0],[134.769,7.0],[134.768,3.0],[134.767,3.0],[134.766,11.0]],[[134.772,197.0],[134.781,51.0],[134.783,18.0],[134.785,30.0],[134.787,102.0]]]
["binance-futures","SOLUSDT",1725135537693,[[134.757,1.0],[134.755,27.0]],[[134.758,217.0],[134.759,123.0],[134.76,68.0],[134.761,48.0],[134.762,82.0]]]
["binance-futures","SOLUSDT",1725135583199,[[134.829,13.0],[134.827,27.0],[134.824,3.0],[134.821,7.0],[134.82,1.0]],[[134.83,170.0],[134.831,4.0],[134.832,269.0],[134.833,65.0],[134.834,83.0]]]
["binance-futures","SOLUSDT",1725135615222,[[134.855,13.0],[134.851,6.0],[134.849,6.0],[134.848,27.0],[134.847,12.0]],[[134.856,256.0],[134.857,5.0],[134.861,26.0],[134.862,35.0],[134.864,68.0]]]
["binance-futures","SOLUSDT",1725135667139,[[134.849,31.0],[134.848,78.0],[134.846,2.0],[134.845,3.0],[134.842,21.0]],[[134.85,59.0],[134.852,1.0],[134.853,4.0],[134.854,3.0],[134.855,10.0]]]
["binance-futures","SOLUSDT",1725135726317,[[134.901,324.0],[134.9,69.0],[134.899,230.0],[134.898,88.0],[134.897,86.0]],[[134.902,2.0],[134.903,3.0],[134.904,80.0],[134.913,2.0],[134.918,1.0]]]
["binance-futures","SOLUSDT",1725135768423,[[134.933,29.0],[134.931,2.0],[134.929,3.0],[134.92,6.0],[134.913,13.0]],[[134.934,289.0],[134.935,5.0],[134.936,62.0],[134.937,91.0],[134.938,44.0]]]
["binance-futures","SOLUSDT",1725135825031,[[134.82,66.0],[134.819,22.0],[134.818,6.0],[134.817,3.0],[134.816,3.0]],[[134.821,177.0],[134.822,20.0],[134.823,74.0],[134.824,71.0],[134.825,3.0]]]
["binance-futures","SOLUSDT",1725135856550,[[134.845,278.0],[134.844,139.0],[134.843,197.0],[134.842,149.0],[134.841,4.0]],[[134.846,2.0],[134.848,1.0],[134.849,1.0],[134.851,4.0],[134.852,1.0]]]
["binance-futures","SOLUSDT",1725135918143,[[134.835,121.0],[134.834,175.0],[134.833,3.0],[134.832,62.0],[134.831,3.0]],[[134.836,7.0],[134.841,4.0],[134.842,22.0],[134.843,1.0],[134.844,23.0]]]
["binance-futures","SOLUSDT",1725135974696,[[134.796,346.0],[134.795,15.0],[134.793,5.0],[134.792,8.0],[134.79,217.0]],[[134.797,3.0],[134.801,27.0],[134.804,5.0],[134.818,15.0],[134.824,35.0]]]
["binance-futures","SOLUSDT",1725136009196,[[134.81,50.0],[134.803,32.0],[134.801,29.0],[134.799,6.0],[134.797,6.0]],[[134.811,182.0],[134.812,53.0],[134.814,1.0],[134.817,37.0],[134.82,84.0]]]
["binance-futures","SOLUSDT",1725136061539,[[134.933,72.0],[134.932,53.0],[134.929,188.0]],[[134.934,102.0],[134.935,1.0],[134.936,57.0],[134.939,87.0],[134.94,54.0]]]
["binance-futures","SOLUSDT",1725136072002,[[134.911,198.0],[134.91,7.0],[134.909,3.0],[134.908,63.0],[134.907,19.0]],[[134.912,3.0],[134.916,3.0],[134.919,37.0],[134.928,6.0],[134.929,26.0]]]
["binance-futures","SOLUSDT",1725136110311,[[134.886,7.0],[134.881,5.0],[134.873,5.0],[134.871,71.0],[134.866,3.0]],[[134.887,270.0],[134.888,90.0],[134.889,78.0],[134.89,27.0],[134.891,45.0]]]
["binance-futures","SOLUSDT",1725136172079,[[134.833,1.0],[134.832,2.0],[134.829,5.0],[134.827,1.0],[134.826,24.0]],[[134.834,115.0],[134.835,3.0],[134.836,53.0],[134.837,3.0],[134.838,9.0]]]
["binance-futures","SOLUSDT",1725136211529,[[134.826,176.0],[134.825,5.0],[134.824,53.0],[134.823,63.0],[134.822,181.0]],[[134.827,78.0],[134.828,67.0],[134.829,21.0],[134.83,20.0],[134.868,84.0]]]
["binance-futures","SOLUSDT",1725136267466,[[134.89,174.0],[134.889,3.0],[134.888,56.0],[134.887,3.0],[134.886,3.0]],[[134.891,6.0],[134.901,1.0],[134.904,2.0],[134.905,73.0],[134.906,3.0]]]
["binance-futures","SOLUSDT",1725136321715,[[135.004,60.0],[135.003,1.0],[135.002,1.0],[135.0,8.0],[134.999,3.0]],[[135.005,272.0],[135.008,171.0],[135.009,231.0],[135.01,24.0],[135.016,97.0]]]
["binance-futures","SOLUSDT",1725136363907,[[135.062,164.0],[135.061,6.0],[135.06,56.0],[135.059,6.0],[135.058,3.0]],[[135.063,111.0],[135.064,1.0],[135.065,7.0],[135.066,29.0],[135.069,60.0]]]
["binance-futures","SOLUSDT",1725136419412,[[135.012,57.0],[135.01,3.0],[135.007,46.0],[135.005,11.0]],[[135.013,155.0],[135.016,55.0],[135.018,35.0],[135.019,42.0],[135.02,79.0]]]
["binance-futures","SOLUSDT",1725136479353,[[134.928,193.0],[134.927,179.0],[134.926,3.0],[134.925,3.0],[134.924,56.0]],[[134.929,8.0],[134.933,3.0],[134.934,29.0],[134.935,3.0],[134.942,3.0]]]
["binance-futures","SOLUSDT",1725136516148,[[135.008,149.0],[135.006,3.0],[135.005,7.0],[135.004,3.0],[135.003,6.0]],[[135.009,68.0],[135.011,62.0],[135.012,132.0],[135.013,10.0],[135.014,19.0]]]
["binance-futures","SOLUSDT",1725136579052,[[134.949,155.0],[134.948,61.0],[134.947,21.0],[134.946,60.0],[134.945,44.0]],[[134.95,18.0],[134.957,6.0],[134.958,29.0],[134.959,5.0],[134.961,3.0]]]
["binance-futures","SOLUSDT",1725136605894,[[134.985,6.0],[134.982,5.0],[134.979,6.0],[134.978,3.0],[134.977,7.0]],[[134.986,238.0],[134.987,176.0],[134.988,187.0],[134.989,6.0],[134.99,4.0]]]
["binance-futures","SOLUSDT",1725136667443,[[135.106,162.0],[135.105,6.0],[135.104,56.0],[135.103,6.0],[135.102,3.0]],[[135.107,33.0],[135.109,45.0],[135.11,100.0],[135.112,82.0],[135.114,2.0]]]
["binance-futures","SOLUSDT",1725136679567,[[135.119,109.0],[135.118,62.0],[135.117,7.0],[135.116,59.0],[135.115,38.0]],[[135.12,505.0],[135.123,30.0],[135.124,18.0],[135.126,62.0],[135.128,6.0]]]
["binance-futures","SOLUSDT",1725136717203,[[135.048,7.0],[135.047,9.0],[135.045,1.0],[135.043,1.0],[135.04,3.0]],[[135.049,516.0],[135.05,59.0],[135.052,251.0],[135.053,6.0],[135.054,3.0]]]
["binance-futures","SOLUSDT",1725136787031,[[134.977,255.0],[134.976,171.0],[134.975,102.0],[134.974,20.0],[134.973,34.0]],[[134.978,2.0],[134.979,7.0],[134.98,6.0],[134.988,211.0],[134.99,3.0]]]
["binance-futures","SOLUSDT",1725136838167,[[135.151,52.0],[135.15,56.0],[135.149,16.0],[135.148,66.0],[135.147,4.0]],[[135.152,194.0],[135.154,4.0],[135.155,5.0],[135.158,49.0],[135.16,77.0]]]
["binance-futures","SOLUSDT",1725136871293,[[135.069,156.0],[135.068,9.0],[135.067,15.0],[135.066,28.0],[135.065,4.0]],[[135.07,35.0],[135.072,64.0],[135.073,3.0],[135.074,24.0],[135.075,41.0]]]
["binance-futures","SOLUSDT",1725136935304,[[135.159,273.0],[135.158,5.0],[135.157,6.0],[135.156,80.0],[135.155,6.0]],[[135.16,22.0],[135.161,3.0],[135.164,2.0],[135.165,4.0],[135.166,26.0]]]
["binance-futures","SOLUSDT",1725136966500,[[135.179,50.0],[135.178,2.0],[135.177,1.0],[135.175,4.0],[135.163,38.0]],[[135.18,260.0],[135.181,3.0],[135.182,3.0],[135.183,3.0],[135.184,9.0]]]
["binance-futures","SOLUSDT",1725137002763,[[135.136,95.0],[135.135,8.0],[135.134,8.0],[135.133,6.0],[135.132,13.0]],[[135.137,11.0],[135.14,61.0],[135.141,6.0],[135.155,47.0],[135.156,1.0]]]
["binance-futures","SOLUSDT",1725137068248,[[135.25,117.0],[135.249,5.0],[135.248,164.0],[135.247,73.0],[135.246,70.0]],[[135.251,53.0],[135.252,2.0],[135.253,1.0],[135.254,1.0],[135.259,2.0]]]
["binance-futures","SOLUSDT",1725137101305,[[135.229,220.0],[135.228,60.0],[135.227,3.0],[135.226,3.0],[135.225,6.0]],[[135.23,169.0],[135.232,4.0],[135.245,13.0],[135.246,1.0],[135.251,28.0]]]
["binance-futures","SOLUSDT",1725137144187,[[135.436,44.0],[135.422,54.0],[135.42,95.0],[135.414,64.0],[135.401,149.0]],[[135.437,258.0],[135.438,157.0],[135.439,10.0],[135.44,84.0],[135.444,72.0]]]
["binance-futures","SOLUSDT",1725137173714,[[135.424,86.0],[135.423,22.0],[135.422,3.0],[135.42,14.0],[135.419,200.0]],[[135.425,144.0],[135.426,3.0],[135.427,40.0],[135.428,217.0],[135.429,38.0]]]
["binance-futures","SOLUSDT",1725137183742,[[135.42,277.0],[135.419,68.0],[135.418,6.0],[135.417,8.0],[135.416,76.0]],[[135.421,52.0],[135.422,8.0],[135.428,118.0],[135.434,16.0],[135.439,81.0]]]
["binance-futures","SOLUSDT",1725137231439,[[135.419,199.0],[135.418,9.0],[135.417,78.0],[135.416,100.0],[135.415,3.0]],[[135.42,74.0],[135.422,11.0],[135.425,43.0],[135.426,36.0],[135.434,4.0]]]
["binance-futures","SOLUSDT",1725137269422,[[135.428,291.0],[135.427,24.0],[135.426,3.0],[135.425,36.0],[135.424,15.0]],[[135.429,12.0],[135.43,3.0],[135.431,6.0],[135.432,35.0],[135.433,38.0]]]
["binance-futures","SOLUSDT",1725137352907,[[135.362,332.0],[135.361,3.0],[135.36,69.0],[135.357,216.0],[135.356,108.0]],[[135.363,13.0],[135.365,4.0],[135.367,16.0],[135.415,241.0],[135.532,40.0]]]
["binance-futures","SOLUSDT",1725137390491,[[135.35,449.0],[135.349,3.0],[135.348,27.0],[135.347,29.0],[135.346,7.0]],[[135.351,195.0],[135.352,67.0],[135.353,3.0],[135.354,3.0],[135.355,3.0]]]
["binance-futures","SOLUSDT",1725137423192,[[135.417,185.0],[135.416,106.0],[135.414,3.0],[135.413,28.0],[135.412,242.0]],[[135.418,80.0],[135.42,1.0],[135.424,2.0],[135.425,5.0],[135.426,33.0]]]
["binance-futures","SOLUSDT",1725137484469,[[135.36,227.0],[135.359,6.0],[135.358,17.0],[135.357,6.0],[135.356,54.0]],[[135.361,103.0],[135.362,35.0],[135.363,38.0],[135.364,92.0],[135.365,38.0]]]
["binance-futures","SOLUSDT",1725137525709,[[135.424,133.0],[135.423,11.0],[135.422,133.0],[135.421,3.0],[135.42,92.0]],[[135.425,59.0],[135.426,20.0],[135.428,78.0],[135.429,29.0],[135.43,5.0]]]
["binance-futures","SOLUSDT",1725137583302,[[135.467,285.0],[135.466,31.0],[135.464,90.0],[135.463,8.0],[135.462,4.0]],[[135.468,65.0],[135.474,80.0],[135.475,57.0],[135.476,40.0],[135.477,38.0]]]
["binance-futures","SOLUSDT",1725137638734,[[135.496,11.0],[135.495,2.0],[135.493,6.0],[135.492,3.0],[135.49,47.0]],[[135.497,109.0],[135.498,3.0],[135.499,187.0],[135.5,402.0],[135.501,8.0]]]
["binance-futures","SOLUSDT",1725137669635,[[135.411,111.0],[135.41,48.0],[135.409,86.0],[135.408,95.0],[135.407,7.0]],[[135.412,14.0],[135.414,3.0],[135.415,15.0],[135.416,26.0],[135.417,15.0]]]
["binance-futures","SOLUSDT",1725137692932,[[135.423,110.0],[135.422,5.0],[135.421,209.0],[135.42,259.0],[135.419,125.0]],[[135.424,52.0],[135.427,17.0],[135.428,30.0],[135.43,3.0],[135.431,3.0]]]
["binance-futures","SOLUSDT",1725137736102,[[135.289,60.0],[135.288,79.0],[135.286,29.0],[135.285,23.0],[135.284,4.0]],[[135.29,248.0],[135.291,24.0],[135.292,17.0],[135.293,6.0],[135.294,3.0]]]
["binance-futures","SOLUSDT",1725137765471,[[135.166,173.0],[135.16,75.0],[135.159,98.0],[135.158,52.0],[135.151,32.0]],[[135.167,179.0],[135.168,83.0],[135.169,6.0],[135.17,3.0],[135.171,3.0]]]
["binance-futures","SOLUSDT",1725137818532,[[135.189,72.0],[135.188,3.0],[135.186,16.0],[135.185,6.0],[135.184,3.0]],[[135.19,206.0],[135.191,6.0],[135.192,94.0],[135.193,7.0],[135.195,19.0]]]
["binance-futures","SOLUSDT",1725137857568,[[135.171,187.0],[135.17,3.0],[135.169,6.0],[135.167,22.0],[135.166,23.0]],[[135.172,5.0],[135.176,32.0],[135.177,32.0],[135.178,6.0],[135.179,6.0]]]
["binance-futures","SOLUSDT",1725137912409,[[135.255,599.0],[135.251,1.0],[135.248,3.0],[135.228,134.0],[135.213,180.0]],[[135.256,151.0],[135.257,6.0],[135.258,18.0],[135.259,48.0],[135.26,67.0]]]
["binance-futures","SOLUSDT",1725137982202,[[135.244,105.0],[135.243,6.0],[135.242,3.0],[135.241,4.0],[135.24,71.0]],[[135.245,98.0],[135.246,3.0],[135.248,58.0],[135.249,118.0],[135.25,80.0]]]
["binance-futures","SOLUSDT",1725138022165,[[135.278,95.0],[135.276,61.0],[135.275,6.0],[135.274,3.0],[135.272,108.0]],[[135.279,124.0],[135.28,18.0],[135.281,3.0],[135.282,18.0],[135.283,3.0]]]
["binance-futures","SOLUSDT",1725138082961,[[135.181,105.0],[135.18,67.0],[135.176,64.0],[135.175,46.0],[135.174,44.0]],[[135.182,95.0],[135.185,6.0],[135.186,3.0],[135.188,6.0],[135.191,7.0]]]
["binance-futures","SOLUSDT",1725138120378,[[135.201,42.0],[135.2,32.0],[135.199,32.0],[135.197,40.0],[135.196,3.0]],[[135.202,257.0],[135.203,179.0],[135.204,149.0],[135.205,8.0],[135.206,3.0]]]
["binance-futures","SOLUSDT",1725138180057,[[135.25,152.0],[135.249,6.0],[135.248,66.0],[135.247,6.0],[135.246,3.0]],[[135.251,11.0],[135.254,5.0],[135.256,3.0],[135.257,13.0],[135.258,4.0]]]
["binance-futures","SOLUSDT",1725138242938,[[135.141,5.0],[135.136,85.0],[135.132,6.0],[135.131,2.0],[135.129,4.0]],[[135.142,209.0],[135.143,99.0],[135.144,304.0],[135.145,163.0],[135.146,8.0]]]
["binance-futures","SOLUSDT",1725138277727,[[135.11,173.0],[135.109,51.0],[135.108,28.0],[135.106,6.0],[135.104,7.0]],[[135.111,88.0],[135.112,64.0],[135.113,6.0],[135.128,78.0],[135.13,29.0]]]
["binance-futures","SOLUSDT",1725138335099,[[135.038,148.0],[135.037,16.0],[135.036,1.0],[135.035,1.0],[135.033,5.0]],[[135.039,4.0],[135.04,9.0],[135.045,3.0],[135.048,24.0],[135.055,1.0]]]
["binance-futures","SOLUSDT",1725138345495,[[135.048,411.0],[135.047,20.0],[135.045,3.0],[135.044,58.0],[135.043,3.0]],[[135.049,6.0],[135.052,58.0],[135.054,3.0],[135.055,11.0],[135.057,24.0]]]
["binance-futures","SOLUSDT",1725138386216,[[135.1,740.0],[135.099,8.0],[135.098,23.0],[135.097,6.0],[135.096,7.0]],[[135.101,54.0],[135.104,61.0],[135.105,6.0],[135.115,2.0],[135.123,1.0]]]
["binance-futures","SOLUSDT",1725138440345,[[135.143,70.0],[135.142,6.0],[135.141,5.0],[135.134,7.0],[135.122,20.0]],[[135.144,366.0],[135.145,133.0],[135.146,121.0],[135.147,75.0],[135.148,61.0]]]
["binance-futures","SOLUSDT",1725138485134,[[135.087,1.0],[135.086,6.0],[135.084,58.0],[135.083,3.0],[135.08,5.0]],[[135.088,159.0],[135.089,20.0],[135.09,27.0],[135.091,20.0],[135.092,17.0]]]
["binance-futures","SOLUSDT",1725138548092,[[135.163,21.0],[135.162,22.0],[135.161,34.0],[135.16,221.0],[135.156,62.0]],[[135.164,186.0],[135.165,131.0],[135.166,3.0],[135.167,9.0],[135.168,3.0]]]
["binance-futures","SOLUSDT",1725138615979,[[135.179,273.0],[135.178,22.0],[135.177,7.0],[135.176,61.0],[135.175,6.0]],[[135.18,15.0],[135.182,1.0],[135.184,3.0],[135.186,3.0],[135.801,17.0]]]
["binance-futures","SOLUSDT",1725138662726,[[135.159,93.0],[135.158,2.0],[135.156,15.0],[135.154,47.0],[135.153,3.0]],[[135.16,215.0],[135.161,6.0],[135.162,3.0],[135.163,6.0],[135.164,3.0]]]
["binance-futures","SOLUSDT",1725138723078,[[135.32,62.0],[135.318,19.0],[135.317,5.0],[135.316,3.0],[135.312,127.0]],[[135.321,108.0],[135.322,39.0],[135.324,58.0],[135.332,169.0],[135.341,105.0]]]
["binance-futures","SOLUSDT",1725138764127,[[135.312,220.0],[135.311,6.0],[135.31,27.0],[135.309,6.0],[135.308,33.0]],[[135.313,52.0],[135.317,44.0],[135.318,44.0],[135.319,32.0],[135.322,50.0]]]
["binance-futures","SOLUSDT",1725138836140,[[135.294,141.0],[135.293,66.0],[135.292,90.0],[135.291,6.0],[135.29,33.0]],[[135.295,28.0],[135.3,3.0],[135.302,3.0],[135.304,3.0],[135.305,13.0]]]
["binance-futures","SOLUSDT",1725138881522,[[135.252,178.0],[135.251,6.0],[135.25,8.0],[135.249,6.0],[135.248,60.0]],[[135.253,34.0],[135.266,26.0],[135.268,19.0],[135.27,6.0],[135.271,1.0]]]
["binance-futures","SOLUSDT",1725138935304,[[135.061,17.0],[135.059,1.0],[135.057,2.0],[135.055,3.0],[135.041,3.0]],[[135.062,707.0],[135.063,15.0],[135.064,63.0],[135.065,3.0],[135.066,32.0]]]
["binance-futures","SOLUSDT",1725138946347,[[135.082,313.0],[135.081,81.0],[135.08,121.0],[135.079,13.0],[135.078,52.0]],[[135.083,33.0],[135.084,1.0],[135.087,26.0],[135.089,36.0],[135.09,1.0]]]
["binance-futures","SOLUSDT",1725139016399,[[135.192,8.0],[135.185,37.0],[135.183,8.0],[135.182,1.0],[133.159,56.0]],[[135.193,464.0],[135.194,3.0],[135.196,63.0],[135.197,32.0],[135.198,273.0]]]
["binance-futures","SOLUSDT",1725139058581,[[135.128,370.0],[135.127,37.0],[135.126,1.0],[135.125,136.0],[135.124,210.0]],[[135.129,6.0],[135.132,2.0],[135.133,6.0],[135.134,3.0],[135.135,6.0]]]
["binance-futures","SOLUSDT",1725139129877,[[135.082,9.0],[135.08,1.0],[135.073,1.0],[135.071,1.0],[135.069,3.0]],[[135.083,623.0],[135.084,228.0],[135.085,18.0],[135.086,3.0],[135.087,3.0]]]
["binance-futures","SOLUSDT",1725139182017,[[135.119,175.0],[135.118,5.0],[135.117,6.0],[135.116,3.0],[135.115,6.0]],[[135.12,119.0],[135.122,26.0],[135.126,1.0],[135.127,29.0],[135.128,63.0]]]
["binance-futures","SOLUSDT",1725139262232,[[135.19,20.0],[135.188,63.0],[135.187,32.0],[135.186,3.0],[135.17,56.0]],[[135.191,170.0],[135.193,27.0],[135.194,51.0],[135.199,2.0],[135.204,57.0]]]
["binance-futures","SOLUSDT",1725139297523,[[135.154,178.0],[135.153,29.0],[135.152,92.0],[135.151,10.0],[135.15,18.0]],[[135.155,79.0],[135.156,14.0],[135.158,21.0],[135.159,17.0],[135.164,60.0]]]
["binance-futures","SOLUSDT",1725139374925,[[135.155,58.0],[135.153,3.0],[135.152,58.0],[135.15,3.0],[135.149,1.0]],[[135.156,246.0],[135.16,1.0],[135.163,12.0],[135.164,29.0],[135.165,44.0]]]
["binance-futures","SOLUSDT",1725139442741,[[135.199,453.0],[135.198,33.0],[135.197,1.0],[135.196,57.0],[135.195,1.0]],[[135.2,9434.0],[135.201,3.0],[135.204,5.0],[135.205,3.0],[135.208,5.0]]]
["binance-futures","SOLUSDT",1725139504486,[[135.338,19.0],[135.333,58.0],[135.332,47.0],[135.331,87.0],[135.318,40.0]],[[135.339,268.0],[135.34,97.0],[135.342,11.0],[135.343,40.0],[135.346,15.0]]]
["binance-futures","SOLUSDT",1725139549531,[[135.349,354.0],[135.345,2.0],[135.344,115.0],[135.342,75.0],[135.341,62.0]],[[135.35,28.0],[135.351,28.0],[135.352,85.0],[135.353,3.0],[135.359,49.0]]]
["binance-futures","SOLUSDT",1725139604662,[[135.479,166.0],[135.471,18.0],[135.47,14.0],[135.468,85.0],[135.467,34.0]],[[135.48,52.0],[135.486,45.0],[135.487,10.0],[135.489,89.0],[135.49,103.0]]]
["binance-futures","SOLUSDT",1725139638661,[[135.411,9.0],[135.405,9.0],[135.393,11.0],[135.387,40.0],[135.386,47.0]],[[135.415,3.0],[135.421,23.0],[135.422,1.0],[135.424,30.0],[135.425,4.0]]]
["binance-futures","SOLUSDT",1725139647535,[[135.508,118.0],[135.505,22.0],[135.5,69.0],[135.498,27.0],[135.497,32.0]],[[135.509,157.0],[135.51,1.0],[135.511,14.0],[135.513,3.0],[135.514,2.0]]]
["binance-futures","SOLUSDT",1725139719214,[[135.421,24.0],[135.412,62.0],[135.409,1.0],[135.408,1.0],[135.406,46.0]],[[135.422,155.0],[135.424,62.0],[135.426,56.0],[135.428,62.0],[135.432,6.0]]]
["binance-futures","SOLUSDT",1725139742793,[[135.411,122.0],[135.408,59.0],[135.406,3.0],[135.401,1.0],[135.398,8.0]],[[135.412,202.0],[135.413,34.0],[135.419,16.0],[135.421,70.0],[135.422,38.0]]]
["binance-futures","SOLUSDT",1725139820909,[[135.493,130.0],[135.491,1.0],[135.488,4.0],[135.485,26.0],[135.481,2.0]],[[135.494,96.0],[135.495,25.0],[135.496,70.0],[135.501,6.0],[135.525,2.0]]]
["binance-futures","SOLUSDT",1725139861104,[[135.615,35.0],[135.612,94.0],[135.61,1.0],[135.608,87.0],[135.601,28.0]],[[135.616,312.0],[135.617,78.0],[135.62,104.0],[135.622,28.0],[135.628,3.0]]]
["binance-futures","SOLUSDT",1725139919352,[[135.614,30.0],[135.613,11.0],[135.612,89.0],[135.61,2.0],[135.609,123.0]],[[135.615,29.0],[135.616,56.0],[135.622,11.0],[135.63,39.0],[135.633,1.0]]]
["binance-futures","SOLUSDT",1725139981271,[[135.632,142.0],[135.63,27.0],[135.628,15.0],[135.627,55.0],[135.626,55.0]],[[135.633,527.0],[135.636,56.0],[135.637,1.0],[135.646,5.0],[135.647,125.0]]]
["binance-futures","SOLUSDT",1725140021035,[[135.594,404.0],[135.593,16.0],[135.592,2.0],[135.591,13.0],[135.588,77.0]],[[135.595,195.0],[135.598,11.0],[135.599,24.0],[135.602,45.0],[135.604,81.0]]]
["binance-futures","SOLUSDT",1725140090111,[[135.599,63.0],[135.598,30.0],[135.593,120.0],[135.592,46.0],[135.582,88.0]],[[135.6,847.0],[135.601,185.0],[135.602,210.0],[135.604,1.0],[135.607,2.0]]]
["binance-futures","SOLUSDT",1725140106772,[[135.618,51.0],[135.617,99.0],[135.616,11.0],[135.614,42.0],[135.612,147.0]],[[135.619,39.0],[135.626,4.0],[135.628,3.0],[135.629,23.0],[135.63,43.0]]]
["binance-futures","SOLUSDT",1725140179379,[[135.738,24.0],[135.737,2.0],[135.736,4.0],[135.729,44.0],[135.726,30.0]],[[135.739,354.0],[135.74,40.0],[135.741,5.0],[135.744,1.0],[135.745,4.0]]]
["binance-futures","SOLUSDT",1725140221190,[[135.918,37.0],[135.917,3.0],[135.914,8.0],[135.913,1.0],[135.912,2.0]],[[135.919,182.0],[135.924,2.0],[135.925,20.0],[135.926,36.0],[135.932,26.0]]]
["binance-futures","SOLUSDT",1725140246924,[[135.981,2.0],[135.978,2.0],[135.97,4.0],[135.969,21.0],[135.968,27.0]],[[135.982,66.0],[135.983,8.0],[135.985,1.0],[135.989,12.0],[135.991,9.0]]]
["binance-futures","SOLUSDT",1725140257568,[[135.969,271.0],[135.967,123.0],[135.966,4.0],[135.965,88.0],[135.964,33.0]],[[135.97,48.0],[135.972,2.0],[135.981,1.0],[135.983,12.0],[135.995,13.0]]]
["binance-futures","SOLUSDT",1725140307487,[[135.931,8.0],[135.922,55.0],[135.921,54.0],[135.913,1.0],[135.912,84.0]],[[135.932,46.0],[135.935,27.0],[135.937,1.0],[135.94,1.0],[135.945,7.0]]]
["binance-futures","SOLUSDT",1725140341126,[[135.932,26.0],[135.929,5.0],[135.924,1.0],[135.919,39.0],[135.916,41.0]],[[135.933,201.0],[135.934,17.0],[135.936,5.0],[135.937,32.0],[135.938,21.0]]]
["binance-futures","SOLUSDT",1725140402859,[[135.921,23.0],[135.915,1.0],[135.911,19.0],[135.91,61.0],[135.909,50.0]],[[135.922,185.0],[135.923,10.0],[135.924,5.0],[135.925,2.0],[135.926,4.0]]]
["binance-futures","SOLUSDT",1725140461984,[[135.915,59.0],[135.914,5.0],[135.913,16.0],[135.912,30.0],[135.91,33.0]],[[135.916,182.0],[135.917,2.0],[135.918,115.0],[135.919,93.0],[135.92,32.0]]]
["binance-futures","SOLUSDT",1725140507736,[[135.844,17.0],[135.843,25.0],[135.842,43.0],[135.84,40.0],[135.839,67.0]],[[135.845,341.0],[135.846,236.0],[135.848,2.0],[135.849,4.0],[135.85,4.0]]]
["binance-futures","SOLUSDT",1725140564025,[[135.809,73.0],[135.803,26.0],[135.802,21.0],[135.801,37.0],[135.788,45.0]],[[135.81,211.0],[135.812,3.0],[135.814,8.0],[135.816,1.0],[135.817,5.0]]]
["binance-futures","SOLUSDT",1725140607721,[[135.752,34.0],[135.746,7.0],[135.745,30.0],[135.743,45.0],[135.742,2.0]],[[135.753,58.0],[135.755,3.0],[135.756,6.0],[135.761,35.0],[135.767,54.0]]]
["binance-futures","SOLUSDT",1725140655703,[[135.773,109.0],[135.772,2.0],[135.771,4.0],[135.77,4.0],[135.769,33.0]],[[135.774,17.0],[135.775,7.0],[135.78,3.0],[135.781,22.0],[135.782,24.0]]]
["binance-futures","SOLUSDT",1725140714053,[[135.781,8.0],[135.779,1.0],[135.777,15.0],[135.776,16.0],[135.775,21.0]],[[135.782,182.0],[135.783,24.0],[135.784,26.0],[135.785,2.0],[135.786,4.0]]]
["binance-futures","SOLUSDT",1725140746189,[[135.97,58.0],[135.969,205.0],[135.966,50.0],[135.963,2.0],[135.962,29.0]],[[135.971,800.0],[135.972,1.0],[135.976,17.0],[135.978,2.0],[135.981,50.0]]]
["binance-futures","SOLUSDT",1725140755545,[[135.97,465.0],[135.968,3.0],[135.967,2.0],[135.966,8.0],[135.962,56.0]],[[135.971,85.0],[135.976,17.0],[135.978,1.0],[135.983,16.0],[135.989,3.0]]]
["binance-futures","SOLUSDT",1725140800530,[[136.125,90.0],[136.12,47.0],[136.116,31.0],[136.115,71.0],[136.113,103.0]],[[136.126,54.0],[136.127,2.0],[136.129,2.0],[136.133,27.0],[136.137,28.0]]]
["binance-futures","SOLUSDT",1725140828072,[[136.094,73.0],[136.093,86.0],[136.089,16.0],[136.084,26.0],[136.083,32.0]],[[136.095,121.0],[136.096,26.0],[136.099,19.0],[136.1,23.0],[136.101,16.0]]]
["binance-futures","SOLUSDT",1725140876711,[[136.042,341.0],[136.041,85.0],[136.04,21.0],[136.039,27.0],[136.038,1.0]],[[136.043,46.0],[136.046,5.0],[136.051,2.0],[136.054,4.0],[136.06,5.0]]]
["binance-futures","SOLUSDT",1725140915351,[[136.042,224.0],[136.041,7.0],[136.039,3.0],[136.038,56.0],[136.037,44.0]],[[136.043,326.0],[136.046,5.0],[136.056,37.0],[136.057,9.0],[136.058,52.0]]]
["binance-futures","SOLUSDT",1725140975096,[[136.101,433.0],[136.1,91.0],[136.099,28.0],[136.097,55.0],[136.093,32.0]],[[136.102,68.0],[136.107,176.0],[136.113,11.0],[136.12,7.0],[136.136,1.0]]]
["binance-futures","SOLUSDT",1725141027800,[[136.207,42.0],[136.206,2.0],[136.205,20.0],[136.204,42.0],[136.199,15.0]],[[136.208,71.0],[136.212,33.0],[136.216,2.0],[136.217,6.0],[136.225,5.0]]]
["binance-futures","SOLUSDT",1725141057755,[[136.191,127.0],[136.19,2.0],[136.188,30.0],[136.187,4.0],[136.185,102.0]],[[136.192,33.0],[136.194,30.0],[136.2,2.0],[136.202,2.0],[136.206,1.0]]]
["binance-futures","SOLUSDT",1725141112133,[[136.15,10.0],[136.149,2.0],[136.148,39.0],[136.146,103.0],[136.129,3.0]],[[136.151,246.0],[136.152,17.0],[136.153,54.0],[136.155,9.0],[136.156,19.0]]]
["binance-futures","SOLUSDT",1725141152917,[[136.099,68.0],[136.098,26.0],[136.097,5.0],[136.095,1.0],[136.094,22.0]],[[136.1,88.0],[136.101,15.0],[136.106,11.0],[136.107,24.0],[136.11,8.0]]]
["binance-futures","SOLUSDT",1725141192781,[[136.103,1.0],[136.097,2.0],[136.096,1.0],[136.095,1.0]],[[136.104,534.0],[136.105,36.0],[136.108,20.0],[136.109,58.0],[136.11,120.0]]]
["binance-futures","SOLUSDT",1725141250710,[[136.117,26.0],[136.116,9.0],[136.115,2.0],[136.112,27.0]],[[136.118,85.0],[136.12,25.0],[136.121,22.0],[136.124,34.0],[136.125,44.0]]]
["binance-futures","SOLUSDT",1725141294607,[[136.069,99.0],[136.068,13.0],[136.066,16.0],[136.065,122.0],[136.064,103.0]],[[136.07,105.0],[136.072,24.0],[136.077,20.0],[136.079,1.0],[136.08,24.0]]]
["binance-futures","SOLUSDT",1725141305825,[[136.0,52.0],[135.998,2.0],[135.997,5.0],[135.995,58.0],[135.994,43.0]],[[136.001,343.0],[136.002,75.0],[136.003,46.0],[136.004,25.0],[136.007,18.0]]]
["binance-futures","SOLUSDT",1725141394781,[[135.907,124.0],[135.906,33.0],[135.905,14.0],[135.904,30.0],[135.902,42.0]],[[135.908,139.0],[135.909,7.0],[135.915,43.0],[135.93,5.0],[135.972,1.0]]]
["binance-futures","SOLUSDT",1725141406434,[[135.919,68.0],[135.918,2.0],[135.917,2.0],[135.912,11.0],[135.91,46.0]],[[135.92,123.0],[135.921,4.0],[135.924,74.0],[135.927,44.0],[135.941,28.0]]]
["binance-futures","SOLUSDT",1725141455912,[[135.911,243.0],[135.908,29.0],[135.907,206.0]],[[135.912,31.0],[135.916,38.0],[135.918,3.0],[135.919,23.0],[135.921,4.0]]]
["binance-futures","SOLUSDT",1725141504161,[[135.942,221.0],[135.941,36.0],[135.939,1.0],[135.933,72.0],[135.932,125.0]],[[135.943,155.0],[135.944,33.0],[135.947,11.0],[135.948,2.0],[135.949,11.0]]]
["binance-futures","SOLUSDT",1725141561866,[[135.906,7.0],[135.905,1.0],[135.904,3.0],[135.902,1.0],[135.9,15.0]],[[135.907,421.0],[135.908,32.0],[135.909,172.0],[135.91,42.0],[135.912,33.0]]]
["binance-futures","SOLUSDT",1725141621358,[[135.8,155.0],[135.799,2.0],[135.796,78.0],[135.795,30.0],[135.794,89.0]],[[135.801,408.0],[135.802,11.0],[135.804,8.0],[135.805,1.0],[135.807,4.0]]]
["binance-futures","SOLUSDT",1725141652704,[[135.78,74.0],[135.773,30.0],[135.772,3.0],[135.771,2.0],[135.77,15.0]],[[135.781,275.0],[135.782,53.0],[135.783,22.0],[135.784,42.0],[135.785,14.0]]]
["binance-futures","SOLUSDT",1725141702226,[[135.651,2.0],[135.649,2.0],[135.648,2.0],[135.646,184.0],[135.645,115.0]],[[135.652,244.0],[135.653,3.0],[135.654,3.0],[135.655,8.0],[135.656,35.0]]]
["binance-futures","SOLUSDT",1725141737453,[],[[135.701,246.0],[135.702,70.0],[135.703,166.0],[135.704,124.0],[135.705,22.0]]]
["binance-futures","SOLUSDT",1725141794035,[[135.68,103.0],[135.679,2.0],[135.673,2.0],[135.672,29.0],[135.671,69.0]],[[135.681,113.0],[135.682,3.0],[135.684,30.0],[135.685,6.0],[135.686,3.0]]]
["binance-futures","SOLUSDT",1725141849953,[[135.776,156.0],[135.775,191.0],[135.774,3.0],[135.773,11.0],[135.772,30.0]],[[135.777,1462.0],[135.778,6.0],[135.779,17.0],[135.781,4.0],[135.782,3.0]]]
["binance-futures","SOLUSDT",1725141881721,[[135.718,49.0],[135.71,10.0],[135.706,12.0],[135.702,2.0],[135.693,11.0]],[[135.719,246.0],[135.72,37.0],[135.721,3.0],[135.722,3.0],[135.723,3.0]]]
["binance-futures","SOLUSDT",1725141895418,[[135.731,76.0],[135.727,12.0],[135.715,12.0],[135.713,16.0],[135.711,366.0]],[[135.732,39.0],[135.736,4.0],[135.737,28.0],[135.738,32.0],[135.739,7.0]]]
["binance-futures","SOLUSDT",1725141939673,[[135.868,688.0],[135.867,32.0],[135.866,97.0],[135.865,108.0],[135.864,10.0]],[[135.869,9.0],[135.872,35.0],[135.875,4.0],[135.876,1.0],[135.879,11.0]]]
["binance-futures","SOLUSDT",1725141979201,[[135.895,125.0],[135.894,130.0],[135.893,4.0],[135.892,3.0],[135.89,3.0]],[[135.896,71.0],[135.897,17.0],[135.898,30.0],[135.899,7.0],[135.9,12.0]]]
["binance-futures","SOLUSDT",1725142032001,[[135.912,252.0],[135.911,6.0],[135.909,83.0],[135.908,111.0],[135.907,217.0]],[[135.913,21.0],[135.914,4.0],[135.915,11.0],[135.917,8.0],[135.918,1.0]]]
["binance-futures","SOLUSDT",1725142064214,[[135.97,211.0],[135.969,3.0],[135.968,52.0],[135.967,124.0],[135.966,146.0]],[[135.971,3.0],[135.973,3.0],[135.974,3.0],[135.975,7.0],[135.987,3.0]]]
["binance-futures","SOLUSDT",1725142119821,[[135.863,186.0],[135.862,8.0],[135.861,6.0],[135.86,31.0],[135.859,10.0]],[[135.864,101.0],[135.871,10.0],[135.872,24.0],[135.873,6.0],[135.874,16.0]]]
["binance-futures","SOLUSDT",1725142181842,[[135.967,389.0],[135.966,120.0],[135.964,31.0],[135.963,3.0],[135.959,142.0]],[[135.968,44.0],[135.969,3.0],[135.97,5.0],[135.971,4.0],[135.973,4.0]]]
["binance-futures","SOLUSDT",1725142203475,[[135.974,199.0],[135.973,43.0],[135.972,34.0],[135.971,175.0],[135.97,53.0]],[[135.975,1.0],[135.976,5.0],[135.977,3.0],[135.979,126.0],[135.984,125.0]]]
["binance-futures","SOLUSDT",1725142274764,[[135.948,116.0],[135.947,6.0],[135.946,3.0],[135.945,6.0],[135.944,3.0]],[[135.949,86.0],[135.95,6.0],[135.951,10.0],[135.952,33.0],[135.953,11.0]]]
["binance-futures","SOLUSDT",1725142319069,[[135.884,78.0],[135.882,77.0],[135.881,109.0],[135.88,31.0],[135.865,20.0]],[[135.885,211.0],[135.886,8.0],[135.887,4.0],[135.888,31.0],[135.889,65.0]]]
["binance-futures","SOLUSDT",1725142379895,[[135.934,155.0],[135.933,84.0],[135.932,74.0],[135.931,14.0],[135.93,78.0]],[[135.935,3.0],[135.936,1.0],[135.938,20.0],[135.939,95.0],[135.94,38.0]]]
["binance-futures","SOLUSDT",1725142460231,[[135.931,60.0],[135.93,1.0],[135.928,28.0],[135.927,6.0],[135.926,3.0]],[[135.932,294.0],[135.933,6.0],[135.934,154.0],[135.935,17.0],[135.936,43.0]]]
["binance-futures","SOLUSDT",1725142495976,[[136.153,211.0],[136.152,28.0],[136.151,12.0],[136.15,1.0]],[[136.154,185.0],[136.155,55.0],[136.156,42.0],[136.158,42.0],[136.159,54.0]]]
["binance-futures","SOLUSDT",1725142507334,[[136.139,198.0],[136.138,6.0],[136.137,6.0],[136.136,32.0],[136.135,9.0]],[[136.14,377.0],[136.141,25.0],[136.143,36.0],[136.147,2.0],[136.154,65.0]]]
["binance-futures","SOLUSDT",1725142556199,[[135.93,2.0],[135.928,34.0],[135.927,2.0],[135.925,8.0],[135.922,4.0]],[[135.931,205.0],[135.932,84.0],[135.933,6.0],[135.934,3.0],[135.935,3.0]]]
["binance-futures","SOLUSDT",1725142597209,[[135.917,473.0],[135.916,188.0],[135.915,162.0],[135.914,49.0],[135.913,3.0]],[[135.918,9.0],[135.92,51.0],[135.922,5.0],[135.923,32.0],[135.924,1.0]]]
["binance-futures","SOLUSDT",1725142693283,[[135.898,731.0],[135.897,3.0],[135.896,6.0],[135.895,8.0],[135.894,4.0]],[[135.899,24.0],[135.9,5.0],[135.902,19.0],[135.903,39.0],[135.907,38.0]]]
["binance-futures","SOLUSDT",1725142703984,[[135.968,349.0],[135.967,33.0],[135.966,184.0],[135.965,146.0],[135.964,111.0]],[[135.969,3.0],[135.971,1.0],[135.972,1.0],[135.977,27.0],[135.981,3.0]]]
["binance-futures","SOLUSDT",1725142772866,[[135.916,180.0],[135.915,6.0],[135.914,4.0],[135.913,7.0],[135.912,4.0]],[[135.917,31.0],[135.918,3.0],[135.919,6.0],[135.92,51.0],[135.921,6.0]]]
["binance-futures","SOLUSDT",1725142826240,[[135.745,24.0],[135.744,17.0],[135.743,11.0],[135.741,12.0],[135.74,3.0]],[[135.746,142.0],[135.747,55.0],[135.748,69.0],[135.749,42.0],[135.75,42.0]]]
["binance-futures","SOLUSDT",1725142860024,[[135.723,46.0],[135.72,29.0],[135.718,54.0],[135.717,43.0],[135.716,88.0]],[[135.724,41.0],[135.727,12.0],[135.728,30.0],[135.73,3.0],[135.731,30.0]]]
["binance-futures","SOLUSDT",1725142909034,[[135.69,30.0],[135.689,6.0],[135.688,27.0],[135.687,11.0],[135.686,39.0]],[[135.691,146.0],[135.692,33.0],[135.693,6.0],[135.695,138.0],[135.696,45.0]]]
["binance-futures","SOLUSDT",1725142946010,[[135.685,43.0],[135.684,27.0],[135.681,5.0],[135.68,27.0],[135.679,27.0]],[[135.686,150.0],[135.687,6.0],[135.688,40.0],[135.689,40.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1725143001337,[[135.671,7.0],[135.67,3.0],[135.665,6.0],[135.664,61.0],[135.663,201.0]],[[135.672,193.0],[135.673,3.0],[135.674,3.0],[135.675,3.0],[135.676,29.0]]]
["binance-futures","SOLUSDT",1725143028973,[[135.66,44.0],[135.659,123.0],[135.658,3.0],[135.657,24.0],[135.656,49.0]],[[135.661,132.0],[135.662,51.0],[135.663,34.0],[135.664,29.0],[135.665,55.0]]]
["binance-futures","SOLUSDT",1725143113273,[[135.693,297.0],[135.692,76.0],[135.691,16.0],[135.69,3.0],[135.689,64.0]],[[135.694,7.0],[135.695,6.0],[135.696,3.0],[135.698,6.0],[135.699,93.0]]]
["binance-futures","SOLUSDT",1725143126449,[[135.701,48.0],[135.699,6.0],[135.698,3.0],[135.697,6.0],[135.696,3.0]],[[135.702,324.0],[135.703,6.0],[135.704,30.0],[135.705,14.0],[135.706,19.0]]]
["binance-futures","SOLUSDT",1725143187613,[[135.61,142.0],[135.609,85.0],[135.608,80.0],[135.607,6.0],[135.606,3.0]],[[135.611,20.0],[135.612,48.0],[135.613,28.0],[135.614,3.0],[135.615,36.0]]]
["binance-futures","SOLUSDT",1725143228288,[[135.617,79.0],[135.616,133.0],[135.614,39.0],[135.613,39.0]],[[135.618,120.0],[135.619,7.0],[135.62,31.0],[135.621,19.0],[135.622,68.0]]]
["binance-futures","SOLUSDT",1725143290353,[[135.581,59.0],[135.58,3.0],[135.579,1.0],[135.569,3.0]],[[135.582,297.0],[135.583,53.0],[135.584,70.0],[135.585,3.0],[135.586,3.0]]]
["binance-futures","SOLUSDT",1725143331147,[[135.563,240.0],[135.562,3.0],[135.561,113.0],[135.56,235.0],[135.559,117.0]],[[135.564,41.0],[135.566,26.0],[135.568,20.0],[135.569,3.0],[135.57,5.0]]]
["binance-futures","SOLUSDT",1725143386311,[[135.609,383.0],[135.608,119.0],[135.606,42.0],[135.605,55.0],[135.599,7.0]],[[135.61,183.0],[135.611,6.0],[135.612,4.0],[135.616,3.0],[135.618,10.0]]]
["binance-futures","SOLUSDT",1725143453125,[[135.531,18.0],[135.53,4.0],[135.529,3.0],[135.521,11.0],[135.52,35.0]],[[135.532,274.0],[135.533,3.0],[135.534,64.0],[135.535,57.0],[135.536,73.0]]]
["binance-futures","SOLUSDT",1725143479323,[[135.531,90.0],[135.527,17.0],[135.526,17.0],[135.524,93.0],[135.523,39.0]],[[135.532,47.0],[135.536,59.0],[135.538,46.0],[135.539,1.0],[135.54,33.0]]]
["binance-futures","SOLUSDT",1725143535128,[[135.663,20.0],[135.662,12.0],[135.661,1.0],[135.66,12.0],[135.659,10.0]],[[135.664,122.0],[135.665,22.0],[135.666,107.0],[135.667,94.0],[135.668,69.0]]]
["binance-futures","SOLUSDT",1725143594786,[[135.754,591.0],[135.753,6.0],[135.752,32.0],[135.751,27.0],[135.75,77.0]],[[135.755,9.0],[135.759,95.0],[135.76,124.0],[135.761,107.0],[135.762,63.0]]]
["binance-futures","SOLUSDT",1725143629174,[[135.811,44.0],[135.805,2.0],[135.804,26.0],[135.803,53.0],[135.795,36.0]],[[135.812,510.0],[135.813,56.0],[135.815,6.0],[135.816,32.0],[135.817,16.0]]]
["binance-futures","SOLUSDT",1725143643180,[[135.809,4.0],[135.807,26.0],[135.805,6.0],[135.804,3.0]],[[135.81,309.0],[135.811,161.0],[135.812,35.0],[135.813,57.0],[135.814,38.0]]]
["binance-futures","SOLUSDT",1725143735970,[[135.737,136.0],[135.736,3.0],[135.735,6.0],[135.734,3.0],[135.733,6.0]],[[135.738,120.0],[135.739,6.0],[135.74,35.0],[135.741,6.0],[135.742,52.0]]]
["binance-futures","SOLUSDT",1725143750563,[[135.737,13.0],[135.736,3.0],[135.734,3.0],[135.732,4.0],[135.729,5.0]],[[135.738,355.0],[135.739,6.0],[135.74,41.0],[135.744,35.0],[135.745,41.0]]]
["binance-futures","SOLUSDT",1725143804929,[[135.729,238.0],[135.728,35.0],[135.727,6.0],[135.726,3.0],[135.725,28.0]],[[135.73,31.0],[135.732,5.0],[135.734,1.0],[135.735,23.0],[135.736,37.0]]]
["binance-futures","SOLUSDT",1725143856916,[[135.735,191.0],[135.734,3.0],[135.733,62.0],[135.732,73.0],[135.731,52.0]],[[135.736,19.0],[135.739,1.0],[135.74,38.0],[135.741,42.0],[135.742,6.0]]]
["binance-futures","SOLUSDT",1725143930220,[[135.722,37.0],[135.721,26.0],[135.72,44.0],[135.719,6.0],[135.718,3.0]],[[135.723,303.0],[135.724,63.0],[135.725,80.0],[135.726,8.0],[135.727,6.0]]]
["binance-futures","SOLUSDT",1725143971325,[[135.812,58.0],[135.811,45.0],[135.81,3.0],[135.809,16.0],[135.808,8.0]],[[135.813,115.0],[135.814,5.0],[135.815,106.0],[135.816,39.0],[135.817,62.0]]]
["binance-futures","SOLUSDT",1725144037264,[[135.79,5.0],[135.788,3.0],[135.787,1.0],[135.786,4.0],[135.785,4.0]],[[135.791,522.0],[135.792,114.0],[135.793,94.0],[135.794,88.0],[135.795,56.0]]]
["binance-futures","SOLUSDT",1725144098150,[[135.717,280.0],[135.716,40.0],[135.715,6.0],[135.714,4.0],[135.713,39.0]],[[135.718,14.0],[135.725,6.0],[135.727,22.0],[135.728,42.0],[135.73,12.0]]]
["binance-futures","SOLUSDT",1725144144160,[[135.666,149.0],[135.665,7.0],[135.664,3.0],[135.663,4.0],[135.646,5.0]],[[135.667,214.0],[135.668,40.0],[135.669,6.0],[135.67,3.0],[135.671,42.0]]]
["binance-futures","SOLUSDT",1725144210638,[[135.707,247.0],[135.706,12.0],[135.705,8.0],[135.704,3.0],[135.703,117.0]],[[135.708,112.0],[135.711,5.0],[135.712,3.0],[135.713,6.0],[135.725,40.0]]]
["binance-futures","SOLUSDT",1725144264457,[[135.719,25.0],[135.718,3.0],[135.717,6.0],[135.716,3.0],[135.715,45.0]],[[135.72,191.0],[135.721,7.0],[135.722,3.0],[135.723,6.0],[135.724,3.0]]]
["binance-futures","SOLUSDT",1725144329067,[[135.718,230.0],[135.717,39.0],[135.716,3.0],[135.715,6.0],[135.714,14.0]],[[135.719,152.0],[135.721,13.0],[135.722,3.0],[135.723,7.0],[135.726,27.0]]]
["binance-futures","SOLUSDT",1725144345065,[[135.704,22.0],[135.703,8.0],[135.702,1.0],[135.7,11.0],[135.698,21.0]],[[135.705,193.0],[135.706,146.0],[135.708,37.0],[135.709,6.0],[135.711,159.0]]]
["binance-futures","SOLUSDT",1725144445922,[[135.675,36.0],[135.672,32.0],[135.671,43.0],[135.67,94.0],[135.645,171.0]],[[135.676,196.0],[135.677,5.0],[135.678,3.0],[135.679,3.0],[135.68,32.0]]]
["binance-futures","SOLUSDT",1725144459517,[[135.675,216.0],[135.672,32.0],[135.671,51.0],[135.67,95.0]],[[135.676,103.0],[135.68,26.0],[135.683,5.0],[135.686,3.0],[135.691,16.0]]]
["binance-futures","SOLUSDT",1725144519731,[[135.646,224.0],[135.645,45.0],[135.644,68.0],[135.643,2.0],[135.642,1.0]],[[135.647,141.0],[135.648,8.0],[135.649,10.0],[135.655,25.0],[135.656,34.0]]]
["binance-futures","SOLUSDT",1725144563797,[[135.697,104.0],[135.695,5.0],[135.694,34.0],[135.693,56.0],[135.691,118.0]],[[135.698,157.0],[135.699,6.0],[135.7,35.0],[135.701,6.0],[135.702,13.0]]]
["binance-futures","SOLUSDT",1725144649760,[[135.607,9.0],[135.605,5.0],[135.604,4.0],[135.601,51.0],[135.6,105.0]],[[135.608,536.0],[135.609,74.0],[135.61,24.0],[135.611,52.0],[135.612,111.0]]]
["binance-futures","SOLUSDT",1725144694103,[[135.514,12.0],[135.513,17.0],[135.512,31.0],[135.507,1.0],[135.506,66.0]],[[135.515,146.0],[135.516,34.0],[135.517,9.0],[135.518,3.0],[135.519,6.0]]]
["binance-futures","SOLUSDT",1725144766324,[[135.616,114.0],[135.615,6.0],[135.614,3.0],[135.613,8.0],[135.612,3.0]],[[135.617,60.0],[135.618,6.0],[135.619,39.0],[135.62,132.0],[135.621,61.0]]]
["binance-futures","SOLUSDT",1725144834608,[[135.516,20.0],[135.515,6.0],[135.514,3.0],[135.513,6.0],[135.512,35.0]],[[135.517,59.0],[135.518,40.0],[135.519,6.0],[135.52,35.0],[135.521,6.0]]]
["binance-futures","SOLUSDT",1725144877497,[[135.474,12.0],[135.469,2.0],[135.468,4.0],[135.467,7.0],[135.465,4.0]],[[135.475,127.0],[135.476,33.0],[135.477,3.0],[135.478,53.0],[135.479,3.0]]]
["binance-futures","SOLUSDT",1725144936411,[[135.31,13.0],[135.307,2.0],[135.305,4.0],[135.302,41.0],[135.291,55.0]],[[135.311,464.0],[135.312,32.0],[135.313,55.0],[135.314,26.0],[135.315,17.0]]]
["binance-futures","SOLUSDT",1725144945173,[[135.27,107.0],[135.269,89.0],[135.268,32.0],[135.264,7.0],[135.231,36.0]],[[135.271,34.0],[135.276,29.0],[135.277,1.0],[135.279,67.0],[135.28,107.0]]]
["binance-futures","SOLUSDT",1725145020224,[[135.313,5.0],[135.303,1.0],[135.302,5.0],[135.301,42.0],[135.3,46.0]],[[135.314,530.0],[135.315,131.0],[135.316,59.0],[135.317,87.0],[135.318,8.0]]]
["binance-futures","SOLUSDT",1725145032068,[[135.338,360.0],[135.337,233.0],[135.336,109.0],[135.335,184.0],[135.334,3.0]],[[135.339,47.0],[135.34,17.0],[135.343,98.0],[135.344,30.0],[135.345,1.0]]]
["binance-futures","SOLUSDT",1725145078418,[[135.3,221.0],[135.298,7.0],[135.297,5.0],[135.296,32.0],[135.295,3.0]],[[135.301,23.0],[135.303,1.0],[135.304,32.0],[135.308,38.0],[135.309,59.0]]]
["binance-futures","SOLUSDT",1725145139097,[[135.343,440.0],[135.342,78.0],[135.341,47.0],[135.34,3.0],[135.339,43.0]],[[135.344,27.0],[135.346,1.0],[135.347,3.0],[135.348,38.0],[135.35,5.0]]]
["binance-futures","SOLUSDT",1725145204628,[[135.285,48.0],[135.284,62.0]],[[135.286,495.0],[135.287,10.0],[135.288,87.0],[135.289,15.0],[135.29,55.0]]]
["binance-futures","SOLUSDT",1725145240501,[[135.33,205.0],[135.329,52.0],[135.328,49.0],[135.327,7.0],[135.326,38.0]],[[135.331,1473.0],[135.332,3.0],[135.334,104.0],[135.336,1.0],[135.337,4.0]]]
["binance-futures","SOLUSDT",1725145290526,[[135.545,128.0],[135.544,146.0],[135.543,15.0],[135.542,3.0],[135.541,3.0]],[[135.546,13.0],[135.548,3.0],[135.549,3.0],[135.55,3.0],[135.571,37.0]]]
["binance-futures","SOLUSDT",1725145341165,[[135.398,17.0],[135.396,1.0],[135.393,4.0],[135.392,42.0],[135.383,11.0]],[[135.399,451.0],[135.4,54.0],[135.401,3.0],[135.402,3.0],[135.403,39.0]]]
["binance-futures","SOLUSDT",1725145382927,[[135.423,150.0],[135.419,105.0],[135.418,26.0],[135.416,41.0],[135.411,19.0]],[[135.424,151.0],[135.425,36.0],[135.426,4.0],[135.427,18.0],[135.428,4.0]]]
["binance-futures","SOLUSDT",1725145444344,[[135.351,256.0],[135.35,37.0],[135.349,7.0],[135.346,13.0],[135.345,7.0]],[[135.352,328.0],[135.353,4.0],[135.354,10.0],[135.355,82.0],[135.356,37.0]]]
["binance-futures","SOLUSDT",1725145480920,[[135.227,83.0],[135.223,3.0],[135.222,5.0],[135.221,15.0],[135.22,38.0]],[[135.228,248.0],[135.229,210.0],[135.23,43.0],[135.231,3.0],[135.232,76.0]]]
["binance-futures","SOLUSDT",1725145528369,[[135.199,148.0],[135.198,6.0],[135.197,3.0],[135.196,77.0],[135.195,282.0]],[[135.2,99.0],[135.202,2.0],[135.207,34.0],[135.216,98.0],[135.24,170.0]]]
["binance-futures","SOLUSDT",1725145536701,[[135.152,10.0]],[[135.153,246.0],[135.154,29.0],[135.155,165.0],[135.156,35.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725145613945,[[135.138,156.0],[135.137,6.0],[135.136,34.0],[135.135,6.0],[135.134,3.0]],[[135.139,21.0],[135.14,3.0],[135.141,35.0],[135.143,22.0],[135.145,11.0]]]
["binance-futures","SOLUSDT",1725145626612,[[135.115,18.0],[135.114,23.0],[135.112,45.0],[135.11,40.0],[135.105,6.0]],[[135.116,68.0],[135.117,3.0],[135.118,3.0],[135.119,24.0],[135.12,39.0]]]
["binance-futures","SOLUSDT",1725145711807,[[135.116,111.0],[135.115,73.0],[135.114,4.0],[135.113,3.0],[135.112,3.0]],[[135.117,113.0],[135.118,3.0],[135.119,41.0],[135.12,34.0],[135.121,60.0]]]
["binance-futures","SOLUSDT",1725145723638,[[135.104,56.0],[135.103,9.0],[135.102,8.0],[135.101,8.0],[135.1,43.0]],[[135.105,156.0],[135.106,3.0],[135.107,6.0],[135.108,39.0],[135.109,61.0]]]
["binance-futures","SOLUSDT",1725145793659,[[135.131,225.0],[135.13,3.0],[135.129,54.0],[135.128,39.0],[135.127,42.0]],[[135.132,37.0],[135.133,50.0],[135.134,6.0],[135.135,29.0],[135.137,70.0]]]
["binance-futures","SOLUSDT",1725145873264,[[135.115,243.0],[135.114,66.0],[135.113,52.0],[135.112,112.0],[135.111,48.0]],[[135.116,21.0],[135.117,17.0],[135.12,43.0],[135.121,83.0],[135.122,42.0]]]
["binance-futures","SOLUSDT",1725145907856,[[135.104,5.0],[135.101,6.0],[135.1,3.0],[135.099,7.0],[135.06,47.0]],[[135.105,348.0],[135.106,13.0],[135.107,60.0],[135.108,119.0],[135.109,70.0]]]
["binance-futures","SOLUSDT",1725145977133,[[135.055,4.0],[135.054,1.0],[135.053,1.0],[135.05,9.0],[135.049,4.0]],[[135.056,468.0],[135.057,138.0],[135.058,35.0],[135.059,70.0],[135.06,68.0]]]
["binance-futures","SOLUSDT",1725146016183,[[135.012,2.0],[135.01,19.0],[135.009,4.0],[135.008,19.0],[135.006,1.0]],[[135.013,321.0],[135.014,70.0],[135.015,3.0],[135.016,205.0],[135.017,103.0]]]
["binance-futures","SOLUSDT",1725146064496,[[135.008,15.0],[135.007,2.0],[135.0,52.0],[134.998,9.0],[134.987,12.0]],[[135.009,398.0],[135.01,92.0],[135.011,36.0],[135.012,38.0],[135.013,43.0]]]
["binance-futures","SOLUSDT",1725146105556,[[134.928,122.0],[134.926,3.0],[134.925,29.0],[134.921,14.0],[134.918,15.0]],[[134.929,51.0],[134.934,29.0],[134.935,1.0],[134.939,12.0],[134.94,52.0]]]
["binance-futures","SOLUSDT",1725146155979,[[134.885,456.0],[134.884,72.0],[134.883,6.0],[134.882,13.0],[134.881,22.0]],[[134.887,62.0],[134.889,48.0],[134.89,7.0],[134.891,80.0],[134.894,34.0]]]
["binance-futures","SOLUSDT",1725146166026,[[134.887,14.0],[134.886,6.0],[134.885,6.0],[134.884,38.0],[134.883,1.0]],[[134.888,181.0],[134.889,168.0],[134.89,113.0],[134.891,3.0],[134.892,41.0]]]
["binance-futures","SOLUSDT",1725146233087,[[134.897,203.0],[134.896,43.0],[134.895,6.0],[134.894,3.0],[134.893,6.0]],[[134.898,63.0],[134.899,69.0],[134.9,70.0],[134.901,30.0],[134.902,58.0]]]
["binance-futures","SOLUSDT",1725146263055,[[134.827,101.0],[134.826,72.0],[134.825,28.0],[134.824,68.0],[134.823,6.0]],[[134.828,38.0],[134.829,1.0],[134.831,6.0],[134.832,3.0],[134.862,2.0]]]
["binance-futures","SOLUSDT",1725146310112,[[134.97,821.0],[134.969,5.0],[134.968,280.0],[134.967,41.0],[134.966,32.0]],[[134.971,111.0],[134.972,14.0],[134.973,65.0],[134.974,3.0],[134.975,9.0]]]
["binance-futures","SOLUSDT",1725146347421,[[134.911,40.0],[134.91,1.0],[134.908,36.0],[134.907,3.0],[134.906,3.0]],[[134.912,129.0],[134.913,180.0],[134.914,60.0],[134.915,107.0],[134.916,68.0]]]
["binance-futures","SOLUSDT",1725146417096,[[134.9,172.0],[134.897,13.0],[134.892,12.0],[134.891,13.0],[134.885,7.0]],[[134.901,258.0],[134.902,3.0],[134.903,6.0],[134.904,51.0],[134.905,6.0]]]
["binance-futures","SOLUSDT",1725146450659,[[134.838,7.0],[134.83,3.0],[134.828,3.0],[134.827,3.0]],[[134.839,191.0],[134.84,49.0],[134.841,2.0],[134.842,36.0],[134.843,8.0]]]
["binance-futures","SOLUSDT",1725146502688,[[134.867,94.0],[134.866,3.0],[134.865,35.0],[134.864,89.0],[134.863,18.0]],[[134.868,17.0],[134.872,33.0],[134.873,53.0],[134.874,2.0],[134.88,1.0]]]
["binance-futures","SOLUSDT",1725146557429,[[134.88,21.0],[134.879,90.0],[134.878,13.0],[134.877,6.0],[134.876,42.0]],[[134.881,106.0],[134.884,39.0],[134.889,26.0],[134.89,83.0],[134.892,42.0]]]
["binance-futures","SOLUSDT",1725146612507,[[134.905,217.0],[134.904,48.0],[134.903,6.0],[134.902,15.0],[134.901,10.0]],[[134.906,61.0],[134.907,169.0],[134.915,33.0],[134.916,39.0],[134.932,299.0]]]
["binance-futures","SOLUSDT",1725146656699,[[134.984,10.0],[134.974,14.0],[134.969,47.0],[134.967,9.0]],[[134.985,322.0],[134.986,9.0],[134.987,2.0],[134.988,41.0],[134.989,12.0]]]
["binance-futures","SOLUSDT",1725146699204,[[134.977,4.0]],[[134.978,471.0],[134.979,30.0],[134.98,43.0],[134.981,123.0],[134.982,63.0]]]
["binance-futures","SOLUSDT",1725146761536,[[135.045,21.0],[135.043,2.0],[135.041,34.0],[135.036,3.0],[135.035,9.0]],[[135.046,144.0],[135.048,49.0],[135.049,1.0],[135.05,17.0],[135.051,20.0]]]
["binance-futures","SOLUSDT",1725146773415,[[135.058,38.0],[135.055,6.0],[135.054,3.0],[135.053,6.0],[134.113,64.0]],[[135.059,145.0],[135.06,45.0],[135.061,40.0],[135.062,13.0],[135.063,41.0]]]
["binance-futures","SOLUSDT",1725146867099,[[135.129,5.0],[135.125,9.0],[135.112,51.0],[135.1,18.0],[135.096,31.0]],[[135.13,519.0],[135.131,60.0],[135.132,56.0],[135.133,14.0],[135.135,26.0]]]
["binance-futures","SOLUSDT",1725146877915,[[135.149,403.0],[135.148,97.0],[135.147,68.0],[135.146,73.0],[135.145,32.0]],[[135.15,183.0],[135.154,5.0],[135.157,24.0],[135.158,38.0],[135.167,21.0]]]
["binance-futures","SOLUSDT",1725146954069,[[135.053,399.0],[135.052,76.0],[135.051,44.0],[135.05,62.0],[135.049,15.0]],[[135.054,47.0],[135.055,33.0],[135.058,1.0],[135.059,12.0],[135.062,24.0]]]
["binance-futures","SOLUSDT",1725147004645,[[135.076,88.0],[135.075,43.0],[135.069,5.0],[135.06,13.0],[135.059,17.0]],[[135.077,170.0],[135.078,7.0],[135.079,3.0],[135.08,41.0],[135.082,77.0]]]
["binance-futures","SOLUSDT",1725147062809,[[135.056,4.0],[135.05,8.0],[135.048,42.0],[135.045,7.0],[135.04,19.0]],[[135.057,228.0],[135.058,3.0],[135.06,42.0],[135.061,6.0],[135.062,138.0]]]
["binance-futures","SOLUSDT",1725147102204,[[134.94,29.0],[134.939,6.0],[134.938,3.0],[134.937,13.0],[134.929,24.0]],[[134.941,415.0],[134.942,55.0],[134.943,79.0],[134.944,16.0],[134.945,54.0]]]
["binance-futures","SOLUSDT",1725147173862,[[135.018,483.0],[135.017,3.0],[135.016,42.0],[135.015,116.0],[135.014,90.0]],[[135.019,1.0],[135.02,7.0],[135.021,47.0],[135.023,29.0],[135.028,10.0]]]
["binance-futures","SOLUSDT",1725147247178,[[134.986,209.0],[134.985,6.0],[134.984,42.0],[134.983,3.0],[134.982,13.0]],[[134.987,76.0],[134.988,27.0],[134.99,24.0],[134.991,30.0],[134.992,43.0]]]
["binance-futures","SOLUSDT",1725147296589,[[135.062,253.0],[135.061,6.0],[135.06,210.0],[135.059,590.0],[135.058,15.0]],[[135.063,2.0],[135.064,4.0],[135.065,8.0],[135.066,3.0],[135.067,1.0]]]
["binance-futures","SOLUSDT",1725147367797,[[135.067,222.0],[135.066,3.0],[135.065,4.0],[135.064,42.0],[135.063,3.0]],[[135.068,31.0],[135.069,3.0],[135.071,5.0],[135.072,3.0],[135.073,32.0]]]
["binance-futures","SOLUSDT",1725147422105,[[135.086,230.0],[135.085,3.0],[135.084,42.0],[135.083,69.0],[135.082,54.0]],[[135.087,31.0],[135.088,6.0],[135.089,14.0],[135.09,29.0],[135.095,1.0]]]
["binance-futures","SOLUSDT",1725147480587,[[135.002,5.0],[135.0,38.0],[134.999,14.0],[134.998,26.0],[134.997,2.0]],[[135.003,289.0],[135.004,49.0],[135.005,6.0],[135.006,33.0],[135.007,57.0]]]
["binance-futures","SOLUSDT",1725147492100,[[134.99,4.0],[134.986,3.0],[134.985,6.0],[134.973,40.0],[134.89,236.0]],[[134.991,180.0],[134.992,70.0],[134.993,6.0],[134.994,3.0],[134.995,6.0]]]
["binance-futures","SOLUSDT",1725147597081,[[135.079,490.0],[135.078,5.0],[135.077,6.0],[135.076,40.0],[135.075,93.0]],[[135.08,10.0],[135.088,1.0],[135.089,3.0],[135.091,8.0],[135.092,29.0]]]
["binance-futures","SOLUSDT",1725147608623,[[135.105,5.0],[135.104,1.0],[135.1,4.0],[135.098,4.0],[135.087,13.0]],[[135.106,148.0],[135.107,10.0],[135.108,122.0],[135.109,50.0],[135.11,47.0]]]
["binance-futures","SOLUSDT",1725147697084,[[135.123,110.0],[135.122,5.0],[135.121,13.0],[135.12,38.0],[135.119,34.0]],[[135.124,11.0],[135.126,2.0],[135.129,147.0],[135.13,77.0],[135.131,103.0]]]
["binance-futures","SOLUSDT",1725147739832,[[135.143,28.0],[135.139,6.0],[135.138,35.0],[135.134,30.0],[135.133,18.0]],[[135.144,29.0],[135.145,3.0],[135.147,100.0],[135.148,170.0],[135.149,129.0]]]
["binance-futures","SOLUSDT",1725147796153,[[135.142,11.0],[135.14,34.0],[135.137,5.0],[135.136,34.0],[135.134,11.0]],[[135.143,377.0],[135.144,243.0],[135.145,2.0],[135.148,82.0],[135.149,141.0]]]
["binance-futures","SOLUSDT",1725147840297,[[135.238,141.0],[135.237,2.0],[135.236,35.0],[135.234,3.0],[135.233,23.0]],[[135.239,137.0],[135.24,63.0],[135.241,37.0],[135.242,4.0],[135.243,15.0]]]
["binance-futures","SOLUSDT",1725147892123,[],[[135.184,120.0],[135.185,43.0],[135.186,50.0],[135.187,32.0],[135.188,35.0]]]
["binance-futures","SOLUSDT",1725147977022,[[135.196,189.0],[135.195,6.0],[135.194,28.0],[135.193,30.0],[135.192,3.0]],[[135.197,159.0],[135.2,35.0],[135.201,15.0],[135.202,27.0],[135.208,35.0]]]
["binance-futures","SOLUSDT",1725148017621,[[135.196,347.0],[135.195,246.0],[135.194,137.0],[135.193,8.0],[135.192,165.0]],[[135.197,1.0],[135.201,1.0],[135.202,5.0],[135.21,5.0],[135.216,8.0]]]
["binance-futures","SOLUSDT",1725148076947,[[135.096,169.0],[135.095,6.0],[135.094,30.0],[135.092,3.0],[135.091,29.0]],[[135.097,7.0],[135.1,81.0],[135.101,6.0],[135.103,19.0],[135.108,38.0]]]
["binance-futures","SOLUSDT",1725148086567,[[135.112,321.0],[135.111,171.0],[135.11,113.0],[135.109,3.0],[135.108,38.0]],[[135.113,12.0],[135.116,2.0],[135.117,3.0],[135.118,1.0],[135.123,3.0]]]
["binance-futures","SOLUSDT",1725148175465,[[135.132,204.0],[135.131,6.0],[135.129,35.0],[135.128,36.0],[135.127,153.0]],[[135.133,10.0],[135.14,39.0],[135.141,24.0],[135.142,9.0],[135.143,147.0]]]
["binance-futures","SOLUSDT",1725148189982,[[135.132,138.0],[135.131,6.0],[135.13,5.0],[135.129,35.0],[135.128,113.0]],[[135.133,17.0],[135.136,34.0],[135.139,6.0],[135.14,43.0],[135.141,24.0]]]
["binance-futures","SOLUSDT",1725148278064,[[135.273,37.0],[135.272,2.0],[135.269,155.0],[135.268,127.0],[135.249,52.0]],[[135.274,101.0],[135.275,6.0],[135.276,94.0],[135.277,63.0],[135.278,62.0]]]
["binance-futures","SOLUSDT",1725148331831,[[135.282,164.0],[135.281,6.0],[135.28,101.0],[135.279,96.0],[135.278,63.0]],[[135.283,50.0],[135.284,17.0],[135.285,8.0],[135.286,171.0],[135.287,6.0]]]
["binance-futures","SOLUSDT",1725148364754,[[135.315,86.0],[135.314,5.0],[135.313,33.0],[135.312,3.0],[135.311,38.0]],[[135.316,100.0],[135.317,22.0],[135.318,3.0],[135.319,9.0],[135.32,3.0]]]
["binance-futures","SOLUSDT",1725148402333,[[135.354,2446.0],[135.353,8.0],[135.352,28.0],[135.351,19.0],[135.35,10.0]],[[135.355,243.0],[135.356,38.0],[135.357,13.0],[135.358,3.0],[135.359,6.0]]]
["binance-futures","SOLUSDT",1725148455313,[[135.262,317.0],[135.261,8.0],[135.26,42.0],[135.259,246.0],[135.258,73.0]],[[135.263,17.0],[135.264,4.0],[135.269,5.0],[135.27,5.0],[135.271,7.0]]]
["binance-futures","SOLUSDT",1725148502748,[[135.299,362.0],[135.298,3.0],[135.297,21.0],[135.296,3.0],[135.295,6.0]],[[135.3,457.0],[135.301,6.0],[135.302,3.0],[135.303,10.0],[135.304,3.0]]]
["binance-futures","SOLUSDT",1725148570378,[[135.329,164.0],[135.328,5.0],[135.327,6.0],[135.326,3.0],[135.325,28.0]],[[135.33,136.0],[135.331,12.0],[135.332,42.0],[135.333,105.0],[135.334,5.0]]]
["binance-futures","SOLUSDT",1725148625618,[[135.3,212.0],[135.299,10.0],[135.298,3.0],[135.297,15.0],[135.296,42.0]],[[135.301,19.0],[135.302,8.0],[135.309,1.0],[135.311,20.0],[135.327,44.0]]]
["binance-futures","SOLUSDT",1725148663072,[[135.276,27.0],[135.275,13.0],[135.273,24.0],[135.27,3.0],[135.269,7.0]],[[135.277,105.0],[135.278,22.0],[135.279,3.0],[135.28,1.0],[135.281,8.0]]]
["binance-futures","SOLUSDT",1725148693368,[[135.287,12.0],[135.286,2.0],[135.279,17.0],[135.278,14.0],[135.277,4.0]],[[135.288,175.0],[135.289,9.0],[135.29,3.0],[135.291,3.0],[135.292,3.0]]]
["binance-futures","SOLUSDT",1725148740646,[[135.288,274.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,5.0],[135.29,11.0],[135.292,33.0],[135.294,78.0],[135.295,74.0]]]
["binance-futures","SOLUSDT",1725148740691,[[135.288,274.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,5.0],[135.29,11.0],[135.292,33.0],[135.294,78.0],[135.295,91.0]]]
["binance-futures","SOLUSDT",1725148740807,[[135.288,239.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,23.0],[135.29,14.0],[135.292,33.0],[135.294,78.0],[135.295,17.0]]]
["binance-futures","SOLUSDT",1725148740858,[[135.288,239.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,5.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148740908,[[135.288,239.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,5.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148740958,[[135.288,274.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,5.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148741167,[[135.288,275.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,5.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148741303,[[135.288,275.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,6.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148741363,[[135.288,275.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,7.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148741432,[[135.288,275.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,8.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148741487,[[135.288,275.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,8.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148741538,[[135.288,275.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,12.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148741700,[[135.288,275.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,13.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148741913,[[135.288,240.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,19.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148742072,[[135.288,236.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,20.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148742230,[[135.288,236.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,21.0],[135.29,14.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148742266,[[135.288,236.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,21.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148742402,[[135.288,236.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,24.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148742494,[[135.288,236.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,25.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148742546,[[135.288,236.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,26.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148742777,[[135.288,236.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,27.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148742883,[[135.288,271.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,27.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148742982,[[135.288,271.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,28.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148743050,[[135.288,275.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,29.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148743141,[[135.288,275.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,17.0],[135.29,11.0],[135.292,30.0],[135.296,25.0],[135.329,27.0]]]
["binance-futures","SOLUSDT",1725148743188,[[135.288,275.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,17.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148743257,[[135.288,276.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,17.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148743280,[[135.288,276.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,19.0],[135.29,11.0],[135.292,30.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148743360,[[135.288,277.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,20.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148743472,[[135.288,277.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,21.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148743573,[[135.288,277.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,22.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148743627,[[135.288,277.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,23.0],[135.29,11.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148743818,[[135.288,277.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,24.0],[135.29,15.0],[135.292,33.0],[135.294,3.0],[135.296,25.0]]]
["binance-futures","SOLUSDT",1725148744108,[[135.288,277.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,19.0],[135.29,15.0],[135.292,30.0],[135.298,7.0],[135.303,3.0]]]
["binance-futures","SOLUSDT",1725148744170,[[135.288,279.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,19.0],[135.29,15.0],[135.292,30.0],[135.298,4.0],[135.303,3.0]]]
["binance-futures","SOLUSDT",1725148744222,[[135.288,277.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,19.0],[135.29,15.0],[135.292,30.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148744272,[[135.288,277.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,24.0],[135.29,15.0],[135.292,30.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148744368,[[135.288,277.0],[135.287,14.0],[135.286,11.0],[135.285,6.0],[135.284,3.0]],[[135.289,24.0],[135.29,15.0],[135.292,30.0],[135.294,3.0],[135.296,3.0]]]
["binance-futures","SOLUSDT",1725148744438,[[135.289,582.0],[135.288,88.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,8.0],[135.292,30.0],[135.298,21.0],[135.305,3.0],[135.309,16.0]]]
["binance-futures","SOLUSDT",1725148744490,[[135.289,636.0],[135.288,81.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,8.0],[135.292,30.0],[135.298,21.0],[135.305,3.0],[135.309,16.0]]]
["binance-futures","SOLUSDT",1725148744536,[[135.289,636.0],[135.288,81.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,12.0],[135.292,30.0],[135.298,24.0],[135.305,3.0],[135.309,16.0]]]
["binance-futures","SOLUSDT",1725148744548,[[135.289,637.0],[135.288,81.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,12.0],[135.292,30.0],[135.298,24.0],[135.305,3.0],[135.309,16.0]]]
["binance-futures","SOLUSDT",1725148744640,[[135.289,637.0],[135.288,81.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,12.0],[135.292,30.0],[135.296,3.0],[135.298,24.0],[135.305,3.0]]]
["binance-futures","SOLUSDT",1725148744737,[[135.289,512.0],[135.288,81.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,12.0],[135.292,30.0],[135.296,3.0],[135.298,24.0],[135.305,3.0]]]
["binance-futures","SOLUSDT",1725148744921,[[135.289,512.0],[135.288,81.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,12.0],[135.292,30.0],[135.298,24.0],[135.305,3.0]]]
["binance-futures","SOLUSDT",1725148745021,[[135.289,512.0],[135.288,81.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,12.0],[135.292,30.0],[135.298,24.0],[135.305,3.0],[135.331,148.0]]]
["binance-futures","SOLUSDT",1725148745060,[[135.289,519.0],[135.288,81.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,12.0],[135.292,30.0],[135.298,24.0],[135.305,3.0],[135.328,74.0]]]
["binance-futures","SOLUSDT",1725148745078,[[135.289,519.0],[135.288,81.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,12.0],[135.292,30.0],[135.298,24.0],[135.305,3.0],[135.328,22.0]]]
["binance-futures","SOLUSDT",1725148745206,[[135.289,519.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,12.0],[135.292,30.0],[135.298,24.0],[135.305,3.0],[135.308,3.0]]]
["binance-futures","SOLUSDT",1725148745454,[[135.289,519.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,17.0],[135.292,30.0],[135.298,21.0],[135.305,3.0],[135.306,3.0]]]
["binance-futures","SOLUSDT",1725148745618,[[135.289,519.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,17.0],[135.292,30.0],[135.298,4.0],[135.305,3.0],[135.306,33.0]]]
["binance-futures","SOLUSDT",1725148745764,[[135.289,519.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,17.0],[135.292,30.0],[135.298,16.0],[135.305,3.0],[135.306,3.0]]]
["binance-futures","SOLUSDT",1725148745930,[[135.289,519.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,15.0],[135.292,30.0],[135.298,16.0],[135.305,3.0],[135.306,3.0]]]
["binance-futures","SOLUSDT",1725148746211,[[135.289,522.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,15.0],[135.292,30.0],[135.298,16.0],[135.305,3.0],[135.306,3.0]]]
["binance-futures","SOLUSDT",1725148746339,[[135.289,522.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,15.0],[135.292,30.0],[135.298,16.0],[135.3,3.0],[135.305,3.0]]]
["binance-futures","SOLUSDT",1725148746498,[[135.289,523.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,15.0],[135.292,30.0],[135.298,19.0],[135.3,3.0],[135.305,3.0]]]
["binance-futures","SOLUSDT",1725148746550,[[135.289,523.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,15.0],[135.292,30.0],[135.298,7.0],[135.3,3.0],[135.305,3.0]]]
["binance-futures","SOLUSDT",1725148746612,[[135.289,523.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,15.0],[135.292,30.0],[135.298,4.0],[135.3,3.0],[135.305,3.0]]]
["binance-futures","SOLUSDT",1725148746716,[[135.289,523.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,15.0],[135.292,30.0],[135.298,21.0],[135.3,3.0],[135.305,3.0]]]
["binance-futures","SOLUSDT",1725148747152,[[135.289,523.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,15.0],[135.292,30.0],[135.298,24.0],[135.3,3.0],[135.305,3.0]]]
["binance-futures","SOLUSDT",1725148748023,[[135.289,510.0],[135.288,80.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,15.0],[135.292,30.0],[135.298,24.0],[135.3,3.0],[135.305,3.0]]]
["binance-futures","SOLUSDT",1725148748070,[[135.289,510.0],[135.288,76.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,15.0],[135.292,30.0],[135.298,21.0],[135.3,3.0],[135.305,3.0]]]
["binance-futures","SOLUSDT",1725148748228,[[135.289,510.0],[135.288,76.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,16.0],[135.292,30.0],[135.298,21.0],[135.299,17.0],[135.3,3.0]]]
["binance-futures","SOLUSDT",1725148749065,[[135.289,514.0],[135.288,76.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,16.0],[135.292,30.0],[135.298,21.0],[135.299,17.0],[135.3,3.0]]]
["binance-futures","SOLUSDT",1725148749121,[[135.289,436.0],[135.288,76.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,16.0],[135.292,30.0],[135.298,24.0],[135.299,17.0],[135.3,3.0]]]
["binance-futures","SOLUSDT",1725148749184,[[135.289,408.0],[135.288,76.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,47.0],[135.292,30.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148749235,[[135.289,322.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,111.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148749338,[[135.289,322.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,46.0],[135.292,30.0],[135.296,3.0],[135.298,24.0],[135.312,44.0]]]
["binance-futures","SOLUSDT",1725148749388,[[135.289,322.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,46.0],[135.292,30.0],[135.296,3.0],[135.298,24.0],[135.312,118.0]]]
["binance-futures","SOLUSDT",1725148749414,[[135.289,322.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,46.0],[135.292,30.0],[135.296,3.0],[135.298,24.0],[135.311,75.0]]]
["binance-futures","SOLUSDT",1725148749497,[[135.289,322.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,46.0],[135.292,30.0],[135.296,3.0],[135.298,24.0],[135.311,1.0]]]
["binance-futures","SOLUSDT",1725148749917,[[135.289,322.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,46.0],[135.292,30.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148750010,[[135.289,322.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,55.0],[135.292,30.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148750069,[[135.289,315.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,55.0],[135.292,30.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148750233,[[135.289,314.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,55.0],[135.292,30.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148750355,[[135.289,314.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,83.0],[135.292,30.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148750441,[[135.289,314.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,83.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148750550,[[135.289,314.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,79.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148750655,[[135.289,314.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,81.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148750705,[[135.289,314.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,66.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148750759,[[135.289,314.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,93.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148751076,[[135.289,321.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,93.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148751466,[[135.289,321.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,94.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148751511,[[135.289,315.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,94.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148751570,[[135.289,315.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,33.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148752932,[[135.289,350.0],[135.288,44.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,10.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148753230,[[135.289,353.0],[135.288,42.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,10.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148753409,[[135.289,353.0],[135.288,41.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,10.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148753502,[[135.289,318.0],[135.288,41.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,44.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148753552,[[135.289,317.0],[135.288,41.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,45.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148753721,[[135.289,132.0],[135.288,39.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,130.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148753825,[[135.289,138.0],[135.288,42.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,130.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148754035,[[135.289,134.0],[135.288,42.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,130.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148754242,[[135.289,134.0],[135.288,42.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,101.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148754456,[[135.289,134.0],[135.288,42.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,73.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148754552,[[135.289,137.0],[135.288,38.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,39.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148754770,[[135.289,134.0],[135.288,38.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,39.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148754862,[[135.289,134.0],[135.288,38.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,29.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148755046,[[135.289,134.0],[135.288,38.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,32.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148755068,[[135.289,135.0],[135.288,38.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,32.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148755578,[[135.289,135.0],[135.288,38.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,31.0],[135.292,33.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148755729,[[135.289,170.0],[135.288,38.0],[135.287,14.0],[135.286,11.0],[135.285,6.0]],[[135.29,28.0],[135.292,30.0],[135.294,3.0],[135.296,3.0],[135.298,24.0]]]
["binance-futures","SOLUSDT",1725148755785,[[135.291,486.0],[135.29,88.0],[135.289,48.0],[135.288,38.0],[135.287,14.0]],[[135.292,30.0],[135.296,3.0],[135.298,24.0],[135.31,1.0],[135.312,73.0]]]
["binance-futures","SOLUSDT",1725148755840,[[135.291,486.0],[135.29,88.0],[135.289,48.0],[135.288,38.0],[135.287,14.0]],[[135.292,30.0],[135.296,3.0],[135.298,24.0],[135.31,1.0],[135.311,1.0]]]
["binance-futures","SOLUSDT",1725148755887,[[135.291,483.0],[135.29,88.0],[135.289,48.0],[135.288,38.0],[135.287,14.0]],[[135.292,36.0],[135.296,3.0],[135.298,24.0],[135.31,1.0],[135.311,1.0]]]
["binance-futures","SOLUSDT",1725148755926,[[135.291,483.0],[135.29,88.0],[135.289,48.0],[135.288,38.0],[135.287,14.0]],[[135.292,36.0],[135.294,3.0],[135.296,3.0],[135.298,24.0],[135.31,1.0]]]
["binance-futures","SOLUSDT",1725148756033,[[135.291,483.0],[135.29,88.0],[135.289,41.0],[135.288,38.0],[135.287,14.0]],[[135.292,36.0],[135.294,3.0],[135.296,3.0],[135.298,24.0],[135.31,1.0]]]
["binance-futures","SOLUSDT",1725148756085,[[135.291,424.0],[135.29,88.0],[135.289,41.0],[135.288,38.0],[135.287,14.0]],[[135.292,36.0],[135.294,3.0],[135.296,3.0],[135.298,24.0],[135.31,1.0]]]
["binance-futures","SOLUSDT",1725148756260,[[135.291,426.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,36.0],[135.294,3.0],[135.296,3.0],[135.298,24.0],[135.31,1.0]]]
["binance-futures","SOLUSDT",1725148756314,[[135.291,426.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,38.0],[135.294,3.0],[135.296,3.0],[135.298,24.0],[135.31,1.0]]]
["binance-futures","SOLUSDT",1725148756436,[[135.291,426.0],[135.29,88.0],[135.289,42.0],[135.288,38.0],[135.287,14.0]],[[135.292,38.0],[135.294,3.0],[135.296,3.0],[135.298,24.0],[135.31,1.0]]]
["binance-futures","SOLUSDT",1725148756780,[[135.291,426.0],[135.29,88.0],[135.289,42.0],[135.288,38.0],[135.287,14.0]],[[135.292,39.0],[135.294,3.0],[135.296,3.0],[135.298,24.0],[135.303,3.0]]]
["binance-futures","SOLUSDT",1725148757028,[[135.291,391.0],[135.29,88.0],[135.289,42.0],[135.288,38.0],[135.287,14.0]],[[135.292,39.0],[135.294,3.0],[135.296,3.0],[135.298,24.0],[135.303,3.0]]]
["binance-futures","SOLUSDT",1725148757082,[[135.291,398.0],[135.29,88.0],[135.289,42.0],[135.288,38.0],[135.287,14.0]],[[135.292,39.0],[135.294,3.0],[135.296,3.0],[135.298,24.0],[135.303,3.0]]]
["binance-futures","SOLUSDT",1725148757194,[[135.291,376.0],[135.29,88.0],[135.289,42.0],[135.288,38.0],[135.287,14.0]],[[135.292,29.0],[135.296,5.0],[135.298,24.0],[135.303,3.0],[135.319,82.0]]]
["binance-futures","SOLUSDT",1725148757244,[[135.291,376.0],[135.29,88.0],[135.289,42.0],[135.288,38.0],[135.287,14.0]],[[135.292,29.0],[135.296,8.0],[135.298,24.0],[135.303,3.0],[135.319,82.0]]]
["binance-futures","SOLUSDT",1725148757312,[[135.291,411.0],[135.29,88.0],[135.289,42.0],[135.288,38.0],[135.287,14.0]],[[135.292,29.0],[135.296,8.0],[135.298,24.0],[135.303,3.0],[135.319,47.0]]]
["binance-futures","SOLUSDT",1725148757415,[[135.291,411.0],[135.29,88.0],[135.289,42.0],[135.288,38.0],[135.287,14.0]],[[135.292,33.0],[135.296,8.0],[135.298,24.0],[135.303,3.0],[135.319,47.0]]]
["binance-futures","SOLUSDT",1725148757467,[[135.291,411.0],[135.29,88.0],[135.289,42.0],[135.288,38.0],[135.287,14.0]],[[135.292,33.0],[135.296,8.0],[135.298,24.0],[135.303,3.0],[135.306,3.0]]]
["binance-futures","SOLUSDT",1725148757518,[[135.291,411.0],[135.29,88.0],[135.289,42.0],[135.288,38.0],[135.287,14.0]],[[135.292,33.0],[135.295,5.0],[135.296,3.0],[135.298,24.0],[135.303,3.0]]]
["binance-futures","SOLUSDT",1725148758097,[[135.291,414.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,33.0],[135.295,5.0],[135.296,3.0],[135.298,24.0],[135.303,3.0]]]
["binance-futures","SOLUSDT",1725148758272,[[135.291,415.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,19.0],[135.295,5.0],[135.298,21.0],[135.302,4.0],[135.307,2.0]]]
["binance-futures","SOLUSDT",1725148758325,[[135.291,416.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,19.0],[135.295,5.0],[135.298,21.0],[135.302,4.0],[135.304,3.0]]]
["binance-futures","SOLUSDT",1725148758492,[[135.291,416.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,20.0],[135.295,5.0],[135.298,21.0],[135.302,4.0],[135.304,3.0]]]
["binance-futures","SOLUSDT",1725148758531,[[135.291,416.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,20.0],[135.295,5.0],[135.298,21.0],[135.302,7.0],[135.304,3.0]]]
["binance-futures","SOLUSDT",1725148758744,[[135.291,416.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,20.0],[135.295,5.0],[135.298,21.0],[135.3,3.0],[135.302,7.0]]]
["binance-futures","SOLUSDT",1725148759248,[[135.291,381.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,20.0],[135.295,5.0],[135.298,21.0],[135.3,3.0],[135.302,7.0]]]
["binance-futures","SOLUSDT",1725148759381,[[135.291,381.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,20.0],[135.294,5.0],[135.298,21.0],[135.3,3.0],[135.302,7.0]]]
["binance-futures","SOLUSDT",1725148759441,[[135.291,381.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,20.0],[135.298,24.0],[135.3,3.0],[135.302,7.0]]]
["binance-futures","SOLUSDT",1725148759496,[[135.291,382.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,19.0],[135.298,24.0],[135.3,3.0],[135.302,7.0]]]
["binance-futures","SOLUSDT",1725148759590,[[135.291,382.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,19.0],[135.298,24.0],[135.3,3.0],[135.302,7.0],[135.355,181.0]]]
["binance-futures","SOLUSDT",1725148759815,[[135.291,382.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,19.0],[135.298,24.0],[135.3,3.0],[135.302,7.0],[135.307,28.0]]]
["binance-futures","SOLUSDT",1725148759897,[[135.291,382.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,19.0],[135.298,24.0],[135.3,3.0],[135.302,7.0],[135.306,19.0]]]
["binance-futures","SOLUSDT",1725148760161,[[135.291,382.0],[135.29,88.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,57.0],[135.294,3.0],[135.296,3.0],[135.298,24.0],[135.3,3.0]]]
["binance-futures","SOLUSDT",1725148760230,[[135.291,326.0],[135.29,45.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,113.0],[135.294,3.0],[135.296,3.0],[135.298,24.0],[135.3,3.0]]]
["binance-futures","SOLUSDT",1725148760276,[[135.291,326.0],[135.29,45.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,110.0],[135.296,3.0],[135.298,24.0],[135.3,3.0],[135.313,91.0]]]
["binance-futures","SOLUSDT",1725148760332,[[135.291,196.0],[135.29,45.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,111.0],[135.296,3.0],[135.298,24.0],[135.3,3.0],[135.313,41.0]]]
["binance-futures","SOLUSDT",1725148760441,[[135.291,196.0],[135.29,45.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,112.0],[135.296,3.0],[135.298,24.0],[135.3,3.0],[135.313,41.0]]]
["binance-futures","SOLUSDT",1725148760499,[[135.291,195.0],[135.29,45.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,83.0],[135.296,3.0],[135.298,24.0],[135.3,3.0],[135.313,41.0]]]
["binance-futures","SOLUSDT",1725148760913,[[135.291,195.0],[135.29,45.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,83.0],[135.293,5.0],[135.296,3.0],[135.298,24.0],[135.3,3.0]]]
["binance-futures","SOLUSDT",1725148761324,[[135.291,195.0],[135.29,45.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,21.0],[135.293,5.0],[135.298,24.0],[135.3,3.0],[135.333,112.0]]]
["binance-futures","SOLUSDT",1725148761419,[[135.291,195.0],[135.29,45.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,20.0],[135.293,5.0],[135.296,3.0],[135.298,24.0],[135.3,3.0]]]
["binance-futures","SOLUSDT",1725148761463,[[135.291,195.0],[135.29,45.0],[135.289,38.0],[135.288,38.0],[135.287,14.0]],[[135.292,20.0],[135.293,5.0],[135.298,24.0],[135.3,3.0],[135.316,48.0]]]
["binance-futures","SOLUSDT",1725148761491,[[135.291,195.0],[135.29,45.0],[135.289,34.0],[135.288,38.0],[135.287,14.0]],[[135.292,20.0],[135.293,5.0],[135.298,24.0],[135.3,3.0],[135.316,48.0]]]
["binance-futures","SOLUSDT",1725148762072,[[135.291,192.0],[135.29,45.0],[135.289,34.0],[135.288,38.0],[135.287,14.0]],[[135.292,19.0],[135.293,5.0],[135.298,24.0],[135.3,3.0],[135.316,48.0]]]
["binance-futures","SOLUSDT",1725148762110,[[135.291,192.0],[135.29,45.0],[135.289,34.0],[135.288,41.0],[135.287,14.0]],[[135.292,19.0],[135.293,5.0],[135.298,24.0],[135.3,3.0],[135.316,48.0]]]
["binance-futures","SOLUSDT",1725148762187,[[135.291,192.0],[135.29,45.0],[135.289,34.0],[135.288,41.0],[135.287,14.0]],[[135.292,19.0],[135.293,5.0],[135.298,24.0],[135.3,3.0],[135.315,74.0]]]
["binance-futures","SOLUSDT",1725148762529,[[135.291,197.0],[135.29,45.0],[135.289,34.0],[135.288,41.0],[135.287,14.0]],[[135.292,19.0],[135.293,5.0],[135.298,24.0],[135.3,3.0],[135.315,74.0]]]
["binance-futures","SOLUSDT",1725148762628,[[135.291,198.0],[135.29,45.0],[135.289,34.0],[135.288,41.0],[135.287,14.0]],[[135.292,19.0],[135.293,5.0],[135.298,24.0],[135.3,3.0],[135.315,74.0]]]
["binance-futures","SOLUSDT",1725148762798,[[135.289,28.0],[135.287,8.0]],[[135.29,64.0],[135.291,35.0],[135.292,292.0],[135.298,24.0],[135.3,3.0]]]
["binance-futures","SOLUSDT",1725148762851,[[135.287,8.0],[135.28,1.0],[135.279,8.0],[135.275,26.0],[135.274,16.0]],[[135.288,456.0],[135.289,229.0],[135.29,104.0],[135.291,64.0],[135.292,134.0]]]
["binance-futures","SOLUSDT",1725148762902,[[135.28,1.0],[135.279,8.0],[135.278,3.0],[135.275,26.0],[135.274,16.0]],[[135.287,570.0],[135.288,103.0],[135.289,112.0],[135.29,60.0],[135.291,64.0]]]
["binance-futures","SOLUSDT",1725148762956,[[135.281,6.0],[135.28,1.0],[135.279,14.0],[135.278,3.0],[135.276,40.0]],[[135.287,499.0],[135.288,87.0],[135.289,112.0],[135.29,60.0],[135.291,64.0]]]
["binance-futures","SOLUSDT",1725148763006,[[135.281,6.0],[135.28,1.0],[135.279,14.0],[135.278,3.0],[135.277,1.0]],[[135.287,499.0],[135.288,87.0],[135.289,102.0],[135.29,60.0],[135.291,64.0]]]
["binance-futures","SOLUSDT",1725148763058,[[135.284,35.0],[135.281,6.0],[135.28,39.0],[135.279,14.0],[135.278,3.0]],[[135.287,499.0],[135.288,87.0],[135.289,102.0],[135.29,60.0],[135.291,62.0]]]
["binance-futures","SOLUSDT",1725148763112,[[135.28,1.0]],[[135.287,391.0],[135.288,58.0],[135.289,82.0],[135.29,60.0],[135.291,100.0]]]
["binance-futures","SOLUSDT",1725148763162,[[135.286,9.0],[135.28,36.0],[135.268,80.0],[135.267,44.0],[135.266,80.0]],[[135.287,325.0],[135.288,58.0],[135.289,82.0],[135.29,60.0],[135.291,100.0]]]
["binance-futures","SOLUSDT",1725148763214,[[135.286,9.0],[135.284,35.0],[135.28,36.0],[135.279,6.0],[135.278,3.0]],[[135.287,326.0],[135.288,58.0],[135.289,82.0],[135.29,60.0],[135.291,100.0]]]
["binance-futures","SOLUSDT",1725148763263,[[135.286,9.0],[135.284,35.0],[135.281,6.0],[135.28,39.0],[135.279,6.0]],[[135.287,326.0],[135.288,58.0],[135.289,82.0],[135.29,60.0],[135.291,100.0]]]
["binance-futures","SOLUSDT",1725148763300,[[135.286,9.0],[135.281,6.0],[135.28,39.0],[135.279,6.0]],[[135.287,326.0],[135.288,58.0],[135.289,82.0],[135.29,60.0],[135.291,100.0]]]
["binance-futures","SOLUSDT",1725148763374,[[135.286,9.0],[135.281,6.0],[135.28,39.0],[135.279,6.0],[135.249,102.0]],[[135.287,326.0],[135.288,58.0],[135.289,82.0],[135.29,60.0],[135.291,100.0]]]
["binance-futures","SOLUSDT",1725148763425,[[135.286,9.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,326.0],[135.288,58.0],[135.289,82.0],[135.29,60.0],[135.291,100.0]]]
["binance-futures","SOLUSDT",1725148763478,[[135.286,73.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,95.0],[135.288,12.0],[135.29,3.0],[135.292,49.0],[135.302,7.0]]]
["binance-futures","SOLUSDT",1725148763530,[[135.286,73.0],[135.285,6.0],[135.284,38.0],[135.283,9.0],[135.282,3.0]],[[135.287,57.0],[135.288,12.0],[135.29,3.0],[135.291,23.0],[135.292,49.0]]]
["binance-futures","SOLUSDT",1725148763634,[[135.286,73.0],[135.285,6.0],[135.284,38.0],[135.283,9.0],[135.282,3.0]],[[135.287,74.0],[135.288,12.0],[135.29,3.0],[135.292,49.0],[135.41,86.0]]]
["binance-futures","SOLUSDT",1725148763685,[[135.286,73.0],[135.285,6.0],[135.284,38.0],[135.283,9.0],[135.282,3.0]],[[135.287,74.0],[135.288,12.0],[135.29,3.0],[135.292,49.0],[135.303,38.0]]]
["binance-futures","SOLUSDT",1725148763738,[[135.286,71.0],[135.285,6.0],[135.284,38.0],[135.283,9.0],[135.282,3.0]],[[135.287,75.0],[135.288,12.0],[135.29,3.0],[135.292,49.0],[135.296,4.0]]]
["binance-futures","SOLUSDT",1725148763818,[[135.286,71.0],[135.285,6.0],[135.284,38.0],[135.283,9.0],[135.282,3.0]],[[135.287,75.0],[135.288,12.0],[135.29,3.0],[135.292,53.0],[135.296,4.0]]]
["binance-futures","SOLUSDT",1725148763958,[[135.286,71.0],[135.285,6.0],[135.284,38.0],[135.283,9.0],[135.282,3.0]],[[135.287,75.0],[135.288,12.0],[135.29,3.0],[135.292,53.0],[135.294,3.0]]]
["binance-futures","SOLUSDT",1725148764317,[[135.286,204.0],[135.285,6.0],[135.284,38.0],[135.283,9.0],[135.282,3.0]],[[135.287,56.0],[135.288,4.0],[135.29,3.0],[135.292,19.0],[135.294,3.0]]]
["binance-futures","SOLUSDT",1725148764365,[[135.286,204.0],[135.285,6.0],[135.284,38.0],[135.283,9.0],[135.282,3.0]],[[135.287,56.0],[135.288,1.0],[135.29,3.0],[135.291,12.0],[135.292,19.0]]]
["binance-futures","SOLUSDT",1725148764541,[[135.286,204.0],[135.285,6.0],[135.284,38.0],[135.283,9.0],[135.282,3.0]],[[135.287,57.0],[135.288,1.0],[135.29,3.0],[135.291,12.0],[135.292,19.0]]]
["binance-futures","SOLUSDT",1725148764568,[[135.286,204.0],[135.285,6.0],[135.284,38.0],[135.283,9.0],[135.282,3.0]],[[135.287,58.0],[135.288,1.0],[135.29,3.0],[135.291,12.0],[135.292,19.0]]]
["binance-futures","SOLUSDT",1725148764758,[[135.286,45.0],[135.285,6.0],[135.284,38.0],[135.283,9.0],[135.282,3.0]],[[135.287,115.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,19.0]]]
["binance-futures","SOLUSDT",1725148764809,[[135.286,45.0],[135.285,6.0],[135.284,38.0],[135.283,9.0],[135.282,3.0]],[[135.287,115.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,15.0]]]
["binance-futures","SOLUSDT",1725148764862,[[135.286,45.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,115.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,15.0]]]
["binance-futures","SOLUSDT",1725148765050,[[135.286,52.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,115.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,15.0]]]
["binance-futures","SOLUSDT",1725148765200,[[135.286,185.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,104.0],[135.288,8.0],[135.29,3.0],[135.291,12.0],[135.292,15.0]]]
["binance-futures","SOLUSDT",1725148765247,[[135.286,185.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,75.0],[135.288,8.0],[135.29,3.0],[135.291,12.0],[135.292,15.0]]]
["binance-futures","SOLUSDT",1725148765303,[[135.286,185.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,74.0],[135.288,8.0],[135.29,3.0],[135.291,12.0],[135.292,15.0]]]
["binance-futures","SOLUSDT",1725148765465,[[135.286,52.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,95.0],[135.288,8.0],[135.29,3.0],[135.291,12.0],[135.292,15.0]]]
["binance-futures","SOLUSDT",1725148765515,[[135.286,56.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,95.0],[135.288,8.0],[135.29,3.0],[135.291,12.0],[135.292,15.0]]]
["binance-futures","SOLUSDT",1725148765617,[[135.286,53.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,95.0],[135.288,8.0],[135.29,3.0],[135.291,12.0],[135.292,15.0]]]
["binance-futures","SOLUSDT",1725148765712,[[135.286,186.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,38.0],[135.288,5.0],[135.29,3.0],[135.291,12.0],[135.292,15.0]]]
["binance-futures","SOLUSDT",1725148766148,[[135.286,56.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,99.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,15.0]]]
["binance-futures","SOLUSDT",1725148766493,[[135.286,60.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,99.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,15.0]]]
["binance-futures","SOLUSDT",1725148766828,[[135.286,60.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,100.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148766890,[[135.286,27.0],[135.285,6.0],[135.284,38.0],[135.283,6.0],[135.282,3.0]],[[135.287,100.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148766993,[[135.286,20.0],[135.284,35.0]],[[135.287,100.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148767052,[[135.286,20.0],[135.284,35.0],[135.267,42.0],[135.266,117.0],[135.264,17.0]],[[135.287,100.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148767090,[[135.286,20.0],[135.284,35.0],[135.267,26.0],[135.266,117.0],[135.264,61.0]],[[135.287,100.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148767147,[[135.286,20.0],[135.284,35.0],[135.267,85.0],[135.266,117.0],[135.264,61.0]],[[135.287,100.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148767205,[[135.286,20.0],[135.284,35.0],[135.271,28.0],[135.267,85.0],[135.266,117.0]],[[135.287,100.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148767262,[[135.286,20.0],[135.284,35.0],[135.271,31.0],[135.27,20.0],[135.267,85.0]],[[135.287,100.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148767498,[[135.286,20.0],[135.284,35.0],[135.273,6.0],[135.272,19.0],[135.271,31.0]],[[135.287,100.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148767630,[[135.286,20.0],[135.285,9.0],[135.284,38.0],[135.273,6.0],[135.272,88.0]],[[135.287,96.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148767663,[[135.286,20.0],[135.285,6.0],[135.284,38.0],[135.273,6.0],[135.272,88.0]],[[135.287,96.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148767790,[[135.286,20.0],[135.285,6.0],[135.284,38.0],[135.273,6.0],[135.272,91.0]],[[135.287,96.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148767901,[[135.286,20.0],[135.285,3.0],[135.284,38.0],[135.273,6.0],[135.272,47.0]],[[135.287,96.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148767940,[[135.286,20.0],[135.285,3.0],[135.284,38.0],[135.273,6.0],[135.272,47.0]],[[135.287,96.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148768010,[[135.286,20.0],[135.285,3.0],[135.284,38.0],[135.273,7.0],[135.272,47.0]],[[135.287,96.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148768050,[[135.286,20.0],[135.285,3.0],[135.284,38.0],[135.273,7.0],[135.272,60.0]],[[135.287,96.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148768096,[[135.286,20.0],[135.285,3.0],[135.284,38.0],[135.273,7.0],[135.272,44.0]],[[135.287,96.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148768170,[[135.286,20.0],[135.285,3.0],[135.284,38.0],[135.281,50.0],[135.273,7.0]],[[135.287,96.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148768307,[[135.286,20.0],[135.285,3.0],[135.284,38.0],[135.283,3.0],[135.281,50.0]],[[135.287,98.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148768531,[[135.286,23.0],[135.285,3.0],[135.284,38.0],[135.283,3.0],[135.281,6.0]],[[135.287,98.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148768699,[[135.286,23.0],[135.285,3.0],[135.284,38.0],[135.283,3.0],[135.281,50.0]],[[135.287,98.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148769149,[[135.286,23.0],[135.284,38.0],[135.283,3.0],[135.281,50.0]],[[135.287,99.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148769216,[[135.286,23.0],[135.284,38.0],[135.283,3.0],[135.281,6.0],[135.269,73.0]],[[135.287,99.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148769612,[[135.286,23.0],[135.284,38.0],[135.283,3.0],[135.281,6.0],[135.269,73.0]],[[135.287,100.0],[135.288,4.0],[135.29,3.0],[135.291,12.0],[135.292,14.0]]]
["binance-futures","SOLUSDT",1725148769771,[[135.28,36.0],[135.278,3.0],[135.275,22.0],[135.273,10.0],[135.27,4.0]],[[135.281,259.0],[135.282,7.0],[135.284,109.0],[135.285,216.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148769819,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.275,44.0]],[[135.281,303.0],[135.282,7.0],[135.284,109.0],[135.285,151.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148769874,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.275,44.0]],[[135.281,303.0],[135.282,7.0],[135.284,87.0],[135.285,92.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148769914,[[135.28,37.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.275,48.0]],[[135.281,304.0],[135.282,7.0],[135.284,87.0],[135.285,92.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148769965,[[135.28,37.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.275,70.0]],[[135.281,304.0],[135.282,3.0],[135.284,87.0],[135.285,92.0],[135.286,21.0]]]
["binance-futures","SOLUSDT",1725148770029,[[135.28,37.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.275,54.0]],[[135.281,304.0],[135.282,3.0],[135.284,112.0],[135.285,91.0],[135.286,21.0]]]
["binance-futures","SOLUSDT",1725148770081,[[135.28,37.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.275,54.0]],[[135.281,266.0],[135.282,3.0],[135.284,146.0],[135.285,91.0],[135.286,21.0]]]
["binance-futures","SOLUSDT",1725148770213,[[135.28,37.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.275,54.0]],[[135.281,266.0],[135.282,3.0],[135.284,142.0],[135.285,91.0],[135.286,21.0]]]
["binance-futures","SOLUSDT",1725148770320,[[135.28,37.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.275,54.0]],[[135.281,267.0],[135.282,3.0],[135.284,145.0],[135.285,91.0],[135.286,21.0]]]
["binance-futures","SOLUSDT",1725148770845,[[135.28,36.0],[135.277,3.0],[135.275,54.0]],[[135.281,267.0],[135.282,3.0],[135.284,145.0],[135.285,91.0],[135.286,21.0]]]
["binance-futures","SOLUSDT",1725148770905,[[135.28,36.0],[135.277,3.0],[135.275,54.0],[135.263,17.0],[135.262,27.0]],[[135.281,267.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148771072,[[135.28,36.0],[135.277,6.0],[135.275,54.0],[135.267,29.0],[135.266,28.0]],[[135.281,228.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148771141,[[135.28,36.0],[135.277,3.0],[135.275,54.0],[135.267,29.0],[135.266,28.0]],[[135.281,229.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148771205,[[135.28,36.0],[135.275,54.0],[135.267,29.0],[135.266,28.0]],[[135.281,229.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148771250,[[135.28,36.0],[135.275,54.0],[135.267,29.0],[135.266,28.0],[135.122,8.0]],[[135.281,229.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148771311,[[135.28,36.0],[135.275,54.0],[135.267,29.0],[135.266,28.0],[135.253,159.0]],[[135.281,229.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148771409,[[135.28,36.0],[135.275,54.0],[135.267,32.0],[135.266,28.0],[135.253,159.0]],[[135.281,233.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148771485,[[135.28,36.0],[135.275,54.0],[135.267,32.0],[135.266,28.0],[135.265,8.0]],[[135.281,233.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148771510,[[135.28,39.0],[135.275,54.0],[135.267,32.0],[135.266,28.0],[135.265,8.0]],[[135.281,233.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148771970,[[135.28,169.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,42.0]],[[135.281,183.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772022,[[135.28,39.0],[135.276,39.0]],[[135.281,183.0],[135.282,3.0],[135.284,115.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772050,[[135.28,46.0],[135.276,39.0],[135.257,17.0],[135.142,81.0],[135.134,8.0]],[[135.281,213.0],[135.282,3.0],[135.284,115.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772121,[[135.28,46.0],[135.276,39.0],[135.26,112.0],[135.257,20.0],[135.204,294.0]],[[135.281,213.0],[135.282,3.0],[135.284,115.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772188,[[135.28,46.0],[135.276,39.0],[135.26,112.0],[135.257,17.0],[135.204,294.0]],[[135.281,214.0],[135.282,3.0],[135.284,115.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772238,[[135.28,46.0],[135.276,39.0],[135.264,37.0],[135.26,167.0],[135.257,17.0]],[[135.281,214.0],[135.282,3.0],[135.284,115.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772311,[[135.28,46.0],[135.277,3.0],[135.276,42.0],[135.264,37.0],[135.26,167.0]],[[135.281,214.0],[135.282,3.0],[135.284,115.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772383,[[135.28,46.0],[135.279,6.0],[135.278,3.0],[135.277,3.0],[135.276,42.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772512,[[135.28,46.0],[135.276,42.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772566,[[135.28,46.0],[135.276,42.0],[135.257,17.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772596,[[135.28,46.0],[135.276,42.0],[135.257,17.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772684,[[135.28,46.0],[135.276,42.0],[135.257,17.0],[134.995,33.0],[134.985,57.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772849,[[135.28,46.0],[135.276,42.0],[135.257,17.0],[135.154,358.0],[135.153,29.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772897,[[135.28,46.0],[135.276,45.0],[135.258,108.0],[135.257,17.0],[135.154,358.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772953,[[135.28,46.0],[135.276,45.0],[135.271,7.0],[135.258,108.0],[135.257,16.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148772981,[[135.28,46.0],[135.277,6.0],[135.276,45.0],[135.271,7.0],[135.26,167.0]],[[135.281,169.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148773057,[[135.28,50.0],[135.277,6.0],[135.276,45.0],[135.271,6.0],[135.262,17.0]],[[135.281,169.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148773271,[[135.28,50.0],[135.277,6.0],[135.276,45.0],[135.271,6.0],[135.262,17.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148773362,[[135.28,50.0],[135.276,45.0],[135.271,6.0],[135.262,17.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148773449,[[135.28,50.0],[135.276,45.0],[135.271,6.0],[135.262,17.0],[135.166,2.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148773636,[[135.28,50.0],[135.276,42.0],[135.271,6.0],[135.262,17.0],[135.166,2.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148773739,[[135.28,50.0],[135.276,42.0],[135.271,9.0],[135.262,17.0],[135.166,2.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148773877,[[135.28,50.0],[135.276,42.0],[135.271,9.0],[135.262,17.0],[135.238,115.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148774086,[[135.28,50.0],[135.276,42.0],[135.271,6.0],[135.262,17.0],[135.238,115.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148774133,[[135.28,50.0],[135.276,42.0],[135.271,6.0],[135.262,17.0],[135.257,19.0]],[[135.281,170.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148774218,[[135.28,50.0],[135.277,6.0],[135.276,42.0],[135.271,6.0],[135.262,17.0]],[[135.281,168.0],[135.282,3.0],[135.284,159.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148774284,[[135.28,183.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,42.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148774313,[[135.28,50.0],[135.277,3.0],[135.276,42.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148774391,[[135.28,50.0],[135.277,3.0],[135.276,42.0],[135.238,124.0],[135.139,56.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148774545,[[135.28,54.0],[135.276,39.0],[135.271,7.0],[135.239,8.0],[135.238,124.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148774742,[[135.28,54.0],[135.276,39.0],[135.271,7.0],[135.26,167.0],[135.239,8.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148775108,[[135.28,54.0],[135.279,6.0],[135.278,6.0],[135.277,6.0],[135.276,42.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148775820,[[135.28,54.0],[135.279,6.0],[135.278,6.0],[135.277,11.0],[135.276,41.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148775910,[[135.28,55.0],[135.277,5.0],[135.276,3.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148775983,[[135.28,55.0],[135.277,5.0],[135.275,50.0],[135.256,102.0],[135.246,116.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776039,[[135.28,55.0],[135.277,5.0],[135.275,50.0],[135.256,99.0],[135.251,3.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776085,[[135.28,55.0],[135.277,5.0],[135.275,50.0],[135.256,99.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776117,[[135.28,55.0],[135.277,5.0],[135.275,50.0],[135.256,99.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776223,[[135.28,55.0],[135.277,5.0],[135.275,50.0],[135.27,35.0],[135.256,99.0]],[[135.281,167.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776285,[[135.28,64.0],[135.279,3.0],[135.278,9.0],[135.277,8.0],[135.276,6.0]],[[135.281,168.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776469,[[135.28,55.0],[135.277,8.0],[135.276,6.0]],[[135.281,168.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776521,[[135.28,55.0],[135.277,8.0],[135.276,6.0],[135.221,3.0]],[[135.281,168.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776572,[[135.28,55.0],[135.277,8.0],[135.276,6.0],[135.221,3.0]],[[135.281,168.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776580,[[135.28,55.0],[135.277,8.0],[135.276,6.0],[135.221,19.0]],[[135.281,168.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776675,[[135.28,55.0],[135.277,8.0],[135.276,6.0],[135.221,19.0]],[[135.281,168.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776730,[[135.28,55.0],[135.277,8.0],[135.276,3.0],[135.272,6.0],[135.221,19.0]],[[135.281,168.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776780,[[135.28,55.0],[135.277,8.0],[135.276,3.0],[135.272,6.0],[135.221,19.0]],[[135.281,168.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776832,[[135.28,55.0],[135.277,8.0],[135.276,3.0],[135.272,6.0],[135.221,3.0]],[[135.281,168.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776891,[[135.28,55.0],[135.277,8.0],[135.276,3.0],[135.272,6.0],[135.221,3.0]],[[135.281,168.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148776941,[[135.28,55.0],[135.277,8.0],[135.276,3.0],[135.272,6.0],[135.27,32.0]],[[135.281,168.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148777051,[[135.28,48.0],[135.277,8.0],[135.276,3.0],[135.272,6.0],[135.27,32.0]],[[135.281,168.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148777081,[[135.28,48.0],[135.277,8.0],[135.276,3.0],[135.272,6.0],[135.27,32.0]],[[135.281,171.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148777315,[[135.28,48.0],[135.277,8.0],[135.276,3.0],[135.272,6.0],[135.271,3.0]],[[135.281,171.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148777375,[[135.28,48.0],[135.277,8.0],[135.276,3.0],[135.272,6.0],[135.271,3.0]],[[135.281,172.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148777546,[[135.28,51.0],[135.277,5.0],[135.275,44.0],[135.274,44.0],[135.272,6.0]],[[135.281,213.0],[135.282,3.0],[135.284,149.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148777610,[[135.28,138.0],[135.277,5.0],[135.276,35.0],[135.275,44.0],[135.274,47.0]],[[135.281,141.0],[135.282,3.0],[135.284,65.0],[135.285,91.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148777653,[[135.28,146.0],[135.278,3.0],[135.277,5.0],[135.276,38.0],[135.275,44.0]],[[135.281,56.0],[135.282,3.0],[135.284,64.0],[135.285,82.0],[135.286,17.0]]]
["binance-futures","SOLUSDT",1725148777713,[[135.28,193.0],[135.279,3.0],[135.278,3.0],[135.277,5.0],[135.276,41.0]],[[135.281,114.0],[135.282,3.0],[135.284,35.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148777759,[[135.28,63.0],[135.279,3.0],[135.278,3.0],[135.277,5.0],[135.276,41.0]],[[135.281,94.0],[135.282,3.0],[135.284,78.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148777818,[[135.28,57.0],[135.279,3.0],[135.278,3.0],[135.277,5.0],[135.276,41.0]],[[135.281,157.0],[135.282,3.0],[135.284,78.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148777867,[[135.28,57.0],[135.278,3.0],[135.277,3.0],[135.276,41.0]],[[135.281,157.0],[135.282,3.0],[135.284,61.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148777917,[[135.28,57.0],[135.278,3.0],[135.277,6.0],[135.276,41.0],[135.258,11.0]],[[135.281,157.0],[135.282,3.0],[135.284,61.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148777954,[[135.28,57.0],[135.277,6.0],[135.276,41.0],[135.266,22.0],[135.261,99.0]],[[135.281,123.0],[135.282,3.0],[135.284,61.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148778027,[[135.28,52.0],[135.277,6.0],[135.276,41.0],[135.273,22.0],[135.269,34.0]],[[135.281,148.0],[135.282,3.0],[135.284,57.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148778076,[[135.28,48.0],[135.277,6.0],[135.276,38.0],[135.273,22.0],[135.271,3.0]],[[135.281,148.0],[135.282,3.0],[135.284,57.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148778180,[[135.28,48.0],[135.277,6.0],[135.276,38.0],[135.274,52.0],[135.273,25.0]],[[135.281,148.0],[135.282,3.0],[135.284,57.0],[135.285,58.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148778288,[[135.28,48.0],[135.277,6.0],[135.276,38.0],[135.274,52.0],[135.273,25.0]],[[135.281,148.0],[135.282,3.0],[135.284,62.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148778329,[[135.28,48.0],[135.277,6.0],[135.276,38.0],[135.274,52.0],[135.273,25.0]],[[135.281,95.0],[135.282,3.0],[135.284,81.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148778850,[[135.28,48.0],[135.277,6.0],[135.276,38.0],[135.274,52.0],[135.273,28.0]],[[135.281,95.0],[135.282,3.0],[135.284,81.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148778910,[[135.28,53.0],[135.277,6.0],[135.276,38.0],[135.274,52.0],[135.273,28.0]],[[135.281,95.0],[135.282,3.0],[135.284,81.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148779023,[[135.28,56.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,95.0],[135.282,3.0],[135.284,81.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148779086,[[135.28,60.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,43.0]],[[135.281,85.0],[135.282,3.0],[135.284,81.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148779167,[[135.28,57.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,43.0]],[[135.281,87.0],[135.282,3.0],[135.284,81.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148779211,[[135.28,60.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,43.0]],[[135.281,87.0],[135.282,3.0],[135.284,81.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148779343,[[135.28,60.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,43.0]],[[135.281,88.0],[135.282,3.0],[135.284,81.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148779454,[[135.28,197.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,43.0]],[[135.281,32.0],[135.282,3.0],[135.284,81.0],[135.285,53.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148779500,[[135.28,197.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,43.0]],[[135.281,27.0],[135.282,3.0],[135.284,55.0],[135.285,28.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148779597,[[135.28,165.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,43.0]],[[135.281,56.0],[135.282,3.0],[135.283,5.0],[135.284,31.0],[135.285,28.0]]]
["binance-futures","SOLUSDT",1725148779721,[[135.28,35.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,43.0]],[[135.281,111.0],[135.282,3.0],[135.283,5.0],[135.284,31.0],[135.285,28.0]]]
["binance-futures","SOLUSDT",1725148779882,[[135.28,35.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,43.0]],[[135.281,112.0],[135.282,3.0],[135.283,5.0],[135.284,31.0],[135.285,28.0]]]
["binance-futures","SOLUSDT",1725148779942,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,43.0]],[[135.281,112.0],[135.282,3.0],[135.283,5.0],[135.284,31.0],[135.285,28.0]]]
["binance-futures","SOLUSDT",1725148780039,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,117.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.322,196.0]]]
["binance-futures","SOLUSDT",1725148780089,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,117.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.322,48.0]]]
["binance-futures","SOLUSDT",1725148780205,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,118.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.322,48.0]]]
["binance-futures","SOLUSDT",1725148780452,[[135.28,33.0],[135.277,3.0],[135.276,38.0]],[[135.281,118.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.322,48.0]]]
["binance-futures","SOLUSDT",1725148780475,[[135.28,33.0],[135.277,3.0],[135.276,38.0],[135.26,40.0],[135.228,224.0]],[[135.281,118.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.308,127.0]]]
["binance-futures","SOLUSDT",1725148780626,[[135.28,52.0],[135.277,6.0],[135.276,38.0],[135.268,29.0],[135.26,56.0]],[[135.281,118.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.308,127.0]]]
["binance-futures","SOLUSDT",1725148780678,[[135.28,18.0],[135.276,35.0],[135.268,29.0],[135.26,40.0]],[[135.281,220.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148780727,[[135.28,13.0],[135.276,35.0],[135.268,3.0],[135.26,40.0],[135.254,38.0]],[[135.281,220.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148780768,[[135.28,13.0],[135.276,35.0],[135.268,3.0],[135.26,56.0],[135.254,38.0]],[[135.281,220.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148780832,[[135.28,48.0],[135.278,3.0],[135.277,6.0],[135.276,35.0],[135.268,3.0]],[[135.281,220.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148780876,[[135.28,48.0],[135.277,6.0],[135.276,35.0],[135.268,3.0]],[[135.281,220.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148780930,[[135.28,48.0],[135.277,6.0],[135.276,38.0],[135.274,52.0],[135.268,3.0]],[[135.281,159.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148780991,[[135.28,48.0],[135.276,35.0],[135.274,52.0],[135.268,3.0]],[[135.281,159.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148781031,[[135.28,48.0],[135.276,35.0],[135.274,47.0],[135.269,40.0],[135.268,3.0]],[[135.281,159.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148781090,[[135.28,13.0],[135.276,35.0],[135.275,44.0],[135.274,44.0],[135.269,35.0]],[[135.281,194.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148781121,[[135.28,48.0],[135.276,35.0],[135.275,50.0],[135.274,47.0],[135.269,35.0]],[[135.281,159.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148781467,[[135.28,36.0],[135.277,3.0],[135.276,38.0],[135.275,50.0],[135.274,52.0]],[[135.281,162.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148781503,[[135.28,36.0],[135.276,35.0],[135.275,44.0],[135.274,49.0]],[[135.281,162.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148781571,[[135.28,36.0],[135.276,35.0],[135.275,44.0],[135.274,49.0],[135.26,40.0]],[[135.281,162.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148781605,[[135.28,36.0],[135.276,35.0],[135.275,44.0],[135.274,49.0],[135.26,40.0]],[[135.281,162.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148781662,[[135.28,36.0],[135.277,3.0],[135.276,38.0],[135.275,47.0],[135.274,49.0]],[[135.281,157.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148781886,[[135.28,34.0],[135.276,35.0],[135.275,47.0],[135.274,49.0]],[[135.281,157.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148781952,[[135.28,34.0],[135.276,35.0],[135.275,47.0],[135.274,49.0],[135.263,1.0]],[[135.281,157.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148781967,[[135.28,34.0],[135.276,35.0],[135.275,50.0],[135.274,52.0],[135.263,1.0]],[[135.281,140.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.299,54.0]]]
["binance-futures","SOLUSDT",1725148782200,[[135.28,34.0],[135.276,35.0],[135.275,50.0],[135.274,52.0],[135.268,30.0]],[[135.281,140.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.295,27.0]]]
["binance-futures","SOLUSDT",1725148782256,[[135.28,34.0],[135.276,35.0],[135.275,50.0],[135.274,52.0],[135.268,30.0]],[[135.281,140.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148782914,[[135.28,34.0],[135.276,35.0],[135.275,50.0],[135.274,52.0],[135.268,30.0]],[[135.281,140.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148783010,[[135.28,41.0],[135.276,35.0],[135.275,50.0],[135.274,52.0],[135.268,30.0]],[[135.281,140.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148783068,[[135.28,46.0],[135.277,6.0],[135.276,38.0],[135.275,50.0],[135.274,52.0]],[[135.281,140.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148783286,[[135.28,46.0],[135.277,6.0],[135.276,38.0],[135.275,50.0],[135.274,52.0]],[[135.281,149.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148783411,[[135.28,48.0],[135.277,6.0],[135.276,38.0],[135.275,50.0],[135.274,52.0]],[[135.281,149.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148783492,[[135.28,48.0],[135.277,6.0],[135.276,38.0],[135.275,50.0],[135.274,52.0]],[[135.281,150.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148783546,[[135.28,48.0],[135.277,6.0],[135.276,38.0],[135.275,50.0],[135.274,52.0]],[[135.281,151.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148783653,[[135.28,54.0],[135.279,3.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,129.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148783873,[[135.28,48.0],[135.279,3.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,129.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148783983,[[135.28,48.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,129.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148784113,[[135.28,48.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,129.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148784123,[[135.28,48.0],[135.278,3.0],[135.277,6.0],[135.276,38.0],[135.151,133.0]],[[135.281,129.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148784237,[[135.28,55.0],[135.279,3.0],[135.278,6.0],[135.277,6.0],[135.276,38.0]],[[135.281,86.0],[135.282,3.0],[135.284,31.0],[135.285,28.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148784312,[[135.28,56.0],[135.279,3.0],[135.278,6.0],[135.277,6.0],[135.276,38.0]],[[135.281,86.0],[135.282,3.0],[135.284,3.0],[135.294,23.0],[135.333,11.0]]]
["binance-futures","SOLUSDT",1725148784365,[[135.28,56.0],[135.279,3.0],[135.278,6.0],[135.277,6.0],[135.276,38.0]],[[135.281,86.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148784511,[[135.28,53.0],[135.279,3.0],[135.278,6.0],[135.277,6.0],[135.276,41.0]],[[135.281,86.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148784545,[[135.28,53.0],[135.277,6.0],[135.276,41.0]],[[135.281,74.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.294,23.0]]]
["binance-futures","SOLUSDT",1725148784593,[[135.28,53.0],[135.277,6.0],[135.276,35.0],[135.275,44.0],[135.274,55.0]],[[135.281,74.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.293,27.0]]]
["binance-futures","SOLUSDT",1725148784661,[[135.28,53.0],[135.276,38.0],[135.275,47.0],[135.274,55.0]],[[135.281,100.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.293,27.0]]]
["binance-futures","SOLUSDT",1725148784727,[[135.28,53.0],[135.276,38.0],[135.275,47.0],[135.274,55.0],[135.264,17.0]],[[135.281,100.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.293,27.0]]]
["binance-futures","SOLUSDT",1725148784856,[[135.28,53.0],[135.279,6.0],[135.278,6.0],[135.277,3.0],[135.276,41.0]],[[135.281,100.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.293,27.0]]]
["binance-futures","SOLUSDT",1725148785044,[[135.28,44.0],[135.279,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,84.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.292,46.0]]]
["binance-futures","SOLUSDT",1725148785090,[[135.28,177.0],[135.279,6.0],[135.277,6.0],[135.276,38.0],[135.266,22.0]],[[135.281,36.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.292,46.0]]]
["binance-futures","SOLUSDT",1725148785139,[[135.28,177.0],[135.279,6.0],[135.277,6.0],[135.276,38.0],[135.266,63.0]],[[135.281,36.0],[135.282,3.0],[135.284,3.0],[135.286,30.0],[135.292,46.0]]]
["binance-futures","SOLUSDT",1725148785241,[[135.28,177.0],[135.279,6.0],[135.277,6.0],[135.276,38.0],[135.266,79.0]],[[135.281,36.0],[135.282,3.0],[135.284,3.0],[135.286,30.0],[135.292,46.0]]]
["binance-futures","SOLUSDT",1725148785302,[[135.28,177.0],[135.279,6.0],[135.277,6.0],[135.276,41.0],[135.266,85.0]],[[135.281,36.0],[135.282,3.0],[135.284,3.0],[135.286,30.0],[135.292,46.0]]]
["binance-futures","SOLUSDT",1725148785355,[[135.28,212.0],[135.279,6.0],[135.277,6.0],[135.276,41.0],[135.266,85.0]],[[135.281,8.0],[135.282,3.0],[135.284,3.0],[135.286,30.0],[135.287,2.0]]]
["binance-futures","SOLUSDT",1725148785409,[[135.28,177.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,41.0]],[[135.281,8.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.287,2.0]]]
["binance-futures","SOLUSDT",1725148785567,[[135.28,174.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,41.0]],[[135.281,8.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.287,2.0]]]
["binance-futures","SOLUSDT",1725148785672,[[135.28,174.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,41.0]],[[135.281,9.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.287,2.0]]]
["binance-futures","SOLUSDT",1725148785723,[[135.28,173.0],[135.279,6.0],[135.278,3.0],[135.276,41.0]],[[135.281,37.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.287,2.0]]]
["binance-futures","SOLUSDT",1725148785771,[[135.28,170.0],[135.277,6.0],[135.276,41.0],[135.269,32.0],[135.267,60.0]],[[135.281,60.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.287,2.0]]]
["binance-futures","SOLUSDT",1725148785828,[[135.28,170.0],[135.277,6.0],[135.276,41.0],[135.269,32.0],[135.267,3.0]],[[135.281,60.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.287,2.0]]]
["binance-futures","SOLUSDT",1725148785888,[[135.28,171.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,41.0]],[[135.281,61.0],[135.282,3.0],[135.284,3.0],[135.286,3.0],[135.287,2.0]]]
["binance-futures","SOLUSDT",1725148786062,[[135.28,174.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,41.0]],[[135.281,33.0],[135.282,3.0],[135.284,3.0],[135.285,5.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148786133,[[135.28,174.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,52.0],[135.282,3.0],[135.284,3.0],[135.285,5.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148786199,[[135.28,171.0],[135.279,3.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,55.0],[135.282,3.0],[135.284,3.0],[135.285,5.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148786253,[[135.28,174.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,45.0],[135.282,3.0],[135.284,3.0],[135.285,5.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148786353,[[135.28,174.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,52.0],[135.282,3.0],[135.284,3.0],[135.285,5.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148786465,[[135.28,174.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,53.0],[135.282,3.0],[135.284,3.0],[135.285,5.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148786518,[[135.28,174.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,55.0],[135.282,3.0],[135.284,3.0],[135.285,5.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148787043,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,111.0],[135.282,3.0],[135.284,3.0],[135.285,5.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148787090,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,111.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.305,77.0]]]
["binance-futures","SOLUSDT",1725148787140,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,111.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.289,26.0]]]
["binance-futures","SOLUSDT",1725148787195,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,111.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,25.0]]]
["binance-futures","SOLUSDT",1725148787242,[[135.28,35.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,111.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,25.0]]]
["binance-futures","SOLUSDT",1725148787677,[[135.28,35.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,100.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,25.0]]]
["binance-futures","SOLUSDT",1725148787726,[[135.28,35.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,128.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,25.0]]]
["binance-futures","SOLUSDT",1725148787987,[[135.28,33.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,83.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,25.0]]]
["binance-futures","SOLUSDT",1725148788034,[[135.28,34.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,83.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,25.0]]]
["binance-futures","SOLUSDT",1725148788410,[[135.28,34.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,86.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,25.0]]]
["binance-futures","SOLUSDT",1725148788726,[[135.28,34.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,76.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,25.0]]]
["binance-futures","SOLUSDT",1725148789103,[[135.28,34.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,77.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,25.0]]]
["binance-futures","SOLUSDT",1725148789157,[[135.28,34.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,77.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148789205,[[135.28,34.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,73.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148789420,[[135.28,41.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,73.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148789510,[[135.28,41.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,75.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148789679,[[135.28,41.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,97.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148789940,[[135.28,41.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,79.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148790059,[[135.28,41.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,95.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148790157,[[135.28,41.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,92.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148790189,[[135.28,41.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,94.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148790244,[[135.28,41.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,93.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148790317,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,93.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148790527,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,97.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148791115,[[135.28,36.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,58.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148791221,[[135.28,32.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,150.0],[135.282,3.0],[135.284,8.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148791325,[[135.28,24.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,150.0],[135.282,8.0],[135.284,3.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148791400,[[135.28,24.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,190.0],[135.282,8.0],[135.284,3.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148791600,[[135.28,24.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,174.0],[135.282,8.0],[135.284,3.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148791921,[[135.28,21.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,175.0],[135.282,8.0],[135.284,3.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148792204,[[135.28,21.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,176.0],[135.282,8.0],[135.284,3.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148792514,[[135.28,21.0],[135.279,6.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,178.0],[135.282,8.0],[135.284,3.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148792719,[[135.28,21.0],[135.278,3.0],[135.277,6.0],[135.276,38.0]],[[135.281,194.0],[135.282,8.0],[135.284,3.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148792772,[[135.28,21.0],[135.278,3.0],[135.277,6.0],[135.276,38.0],[135.254,17.0]],[[135.281,194.0],[135.282,8.0],[135.284,3.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148792833,[[135.28,21.0],[135.278,3.0],[135.277,6.0],[135.276,38.0],[135.254,17.0]],[[135.281,194.0],[135.282,8.0],[135.284,3.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148792892,[[135.28,21.0],[135.278,3.0],[135.277,6.0],[135.276,38.0],[135.254,17.0]],[[135.281,194.0],[135.282,8.0],[135.284,3.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148792937,[[135.28,21.0],[135.278,3.0],[135.277,6.0],[135.276,38.0],[135.254,17.0]],[[135.281,194.0],[135.282,8.0],[135.284,3.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148792985,[[135.28,21.0],[135.278,3.0],[135.277,6.0],[135.276,38.0],[135.275,50.0]],[[135.281,194.0],[135.282,8.0],[135.284,3.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148793053,[[135.28,13.0],[135.275,44.0]],[[135.281,194.0],[135.282,9.0],[135.284,38.0],[135.286,3.0],[135.288,4.0]]]
["binance-futures","SOLUSDT",1725148793102,[[135.28,13.0],[135.275,44.0],[135.265,5.0],[135.261,79.0],[135.257,37.0]],[[135.281,194.0],[135.282,9.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148793144,[[135.28,13.0],[135.275,44.0],[135.265,5.0],[135.261,168.0],[135.26,190.0]],[[135.281,194.0],[135.282,9.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148793185,[[135.28,13.0],[135.275,44.0],[135.273,27.0],[135.269,8.0],[135.268,3.0]],[[135.281,199.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148793260,[[135.28,13.0],[135.276,35.0],[135.275,44.0],[135.273,27.0],[135.27,4.0]],[[135.281,199.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148793312,[[135.28,13.0],[135.276,35.0],[135.275,44.0],[135.273,27.0],[135.272,3.0]],[[135.281,199.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148793420,[[135.28,13.0],[135.276,35.0],[135.275,44.0],[135.273,27.0],[135.272,3.0]],[[135.281,198.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148793454,[[135.28,13.0],[135.276,35.0],[135.275,44.0],[135.273,27.0],[135.272,3.0]],[[135.281,200.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148793600,[[135.28,6.0],[135.275,44.0],[135.273,27.0]],[[135.281,200.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148793660,[[135.28,6.0],[135.275,44.0],[135.273,27.0],[135.221,74.0],[133.07,36.0]],[[135.281,200.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148793726,[[135.28,6.0],[135.275,44.0],[135.273,27.0],[135.221,58.0],[133.07,36.0]],[[135.281,200.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148793763,[[135.28,6.0],[135.275,44.0],[135.273,27.0],[135.221,58.0],[133.07,36.0]],[[135.281,200.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148793822,[[135.28,6.0],[135.275,44.0],[135.273,27.0],[135.259,34.0],[135.258,44.0]],[[135.281,200.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148794040,[[135.28,7.0],[135.276,35.0],[135.275,44.0],[135.273,27.0],[135.259,34.0]],[[135.281,200.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148794094,[[135.28,7.0],[135.276,35.0],[135.275,44.0],[135.273,27.0],[135.263,62.0]],[[135.281,200.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148794358,[[135.28,7.0],[135.276,35.0],[135.275,44.0],[135.273,27.0],[135.265,8.0]],[[135.281,165.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148794412,[[135.28,7.0],[135.276,35.0],[135.275,44.0],[135.273,27.0],[135.271,6.0]],[[135.281,165.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148794560,[[135.28,1.0],[135.276,35.0],[135.275,44.0],[135.273,27.0],[135.271,6.0]],[[135.281,165.0],[135.282,4.0],[135.283,25.0],[135.284,38.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1725148794623,[[135.275,22.0],[135.274,22.0]],[[135.276,389.0],[135.277,158.0],[135.278,3.0],[135.28,94.0],[135.281,107.0]]]
["binance-futures","SOLUSDT",1725148794676,[[135.274,22.0],[135.269,1.0],[135.265,1.0],[135.264,36.0],[135.261,44.0]],[[135.275,444.0],[135.276,125.0],[135.277,90.0],[135.278,3.0],[135.279,50.0]]]
["binance-futures","SOLUSDT",1725148794725,[[135.274,22.0],[135.273,2.0],[135.269,1.0],[135.268,35.0],[135.265,1.0]],[[135.275,480.0],[135.276,122.0],[135.277,90.0],[135.278,3.0],[135.279,50.0]]]
["binance-futures","SOLUSDT",1725148794777,[[135.273,2.0],[135.269,1.0],[135.265,1.0]],[[135.274,435.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148794825,[[135.273,2.0],[135.269,1.0],[135.267,22.0],[135.265,1.0],[135.255,2.0]],[[135.274,436.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148794881,[[135.273,2.0],[135.269,1.0],[135.267,22.0],[135.265,1.0],[135.264,41.0]],[[135.274,436.0],[135.275,110.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148794993,[[135.273,2.0],[135.269,1.0],[135.268,35.0],[135.265,1.0],[135.264,41.0]],[[135.274,436.0],[135.275,110.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148795042,[[135.273,2.0],[135.269,1.0],[135.268,22.0],[135.265,1.0],[135.264,41.0]],[[135.274,436.0],[135.275,110.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148795238,[[135.273,2.0],[135.269,1.0],[135.266,23.0],[135.265,1.0],[135.264,6.0]],[[135.274,436.0],[135.275,110.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148795452,[[135.273,2.0],[135.269,1.0],[135.266,1.0],[135.265,1.0],[135.264,41.0]],[[135.274,436.0],[135.275,110.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148795506,[[135.273,2.0],[135.269,1.0],[135.268,22.0],[135.266,1.0],[135.265,1.0]],[[135.274,436.0],[135.275,110.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148795527,[[135.273,2.0],[135.269,1.0],[135.268,22.0],[135.266,1.0],[135.265,1.0]],[[135.274,440.0],[135.275,110.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148795674,[[135.273,2.0],[135.269,1.0],[135.266,1.0],[135.265,1.0]],[[135.274,440.0],[135.275,110.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148795731,[[135.273,2.0],[135.269,1.0],[135.266,1.0],[135.265,1.0],[135.258,5.0]],[[135.274,440.0],[135.275,110.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148795781,[[135.273,2.0],[135.269,1.0],[135.267,22.0],[135.266,1.0],[135.265,1.0]],[[135.274,445.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148795995,[[135.273,2.0],[135.269,1.0],[135.267,22.0],[135.266,1.0],[135.265,1.0]],[[135.274,445.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148796210,[[135.273,2.0],[135.269,1.0],[135.268,22.0],[135.266,1.0],[135.265,1.0]],[[135.274,445.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148796263,[[135.273,2.0],[135.269,1.0],[135.268,22.0],[135.266,1.0],[135.265,1.0]],[[135.274,448.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148796317,[[135.273,2.0],[135.269,1.0],[135.268,22.0],[135.266,1.0],[135.265,1.0]],[[135.274,451.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148796362,[[135.273,2.0],[135.269,1.0],[135.268,22.0],[135.266,1.0],[135.265,1.0]],[[135.274,453.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148796432,[[135.273,2.0],[135.269,1.0],[135.266,23.0],[135.265,1.0]],[[135.274,453.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148796469,[[135.273,2.0],[135.269,1.0],[135.266,23.0],[135.265,1.0],[135.258,21.0]],[[135.274,453.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148796673,[[135.273,2.0],[135.269,1.0],[135.268,22.0],[135.266,1.0],[135.265,1.0]],[[135.274,453.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148796875,[[135.273,2.0],[135.269,1.0],[135.266,1.0],[135.265,1.0]],[[135.274,453.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148796898,[[135.273,2.0],[135.269,1.0],[135.266,1.0],[135.265,1.0],[135.258,5.0]],[[135.274,453.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148796957,[[135.273,2.0],[135.269,1.0],[135.267,22.0],[135.266,1.0],[135.265,1.0]],[[135.274,453.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148797041,[[135.273,9.0],[135.269,1.0],[135.267,22.0],[135.266,1.0],[135.265,1.0]],[[135.274,453.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148797109,[[135.273,10.0],[135.269,1.0],[135.267,22.0],[135.266,6.0],[135.265,1.0]],[[135.274,453.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148797206,[[135.273,10.0],[135.269,1.0],[135.267,22.0],[135.266,6.0],[135.265,1.0]],[[135.274,453.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148797281,[[135.273,10.0],[135.269,1.0],[135.268,10.0],[135.267,22.0],[135.266,6.0]],[[135.274,453.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148797336,[[135.273,10.0],[135.269,1.0],[135.268,10.0],[135.267,22.0],[135.266,6.0]],[[135.274,442.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148797416,[[135.273,10.0],[135.269,1.0],[135.268,32.0],[135.266,6.0]],[[135.274,442.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148797454,[[135.273,10.0],[135.269,1.0],[135.268,32.0],[135.266,6.0],[135.264,36.0]],[[135.274,442.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148797631,[[135.273,10.0],[135.269,1.0],[135.268,10.0],[135.266,28.0],[135.264,36.0]],[[135.274,442.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148797830,[[135.273,10.0],[135.269,1.0],[135.268,10.0],[135.266,6.0],[135.264,36.0]],[[135.274,442.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148797892,[[135.273,10.0],[135.269,1.0],[135.268,32.0],[135.266,6.0],[135.264,1.0]],[[135.274,442.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798050,[[135.273,10.0],[135.268,32.0],[135.266,6.0],[135.264,36.0]],[[135.274,442.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798114,[[135.273,10.0],[135.266,6.0],[135.264,1.0],[135.261,44.0],[135.26,38.0]],[[135.274,442.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798185,[[135.273,10.0],[135.267,22.0],[135.266,6.0],[135.264,1.0],[135.261,44.0]],[[135.274,443.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798235,[[135.273,10.0],[135.267,22.0],[135.266,6.0],[135.264,1.0],[135.261,47.0]],[[135.274,443.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798378,[[135.273,10.0],[135.266,6.0],[135.264,1.0],[135.261,50.0]],[[135.274,443.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798407,[[135.273,10.0],[135.267,22.0],[135.266,6.0],[135.264,1.0],[135.261,50.0]],[[135.274,443.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798462,[[135.273,10.0],[135.268,35.0],[135.267,22.0],[135.266,6.0],[135.264,1.0]],[[135.274,409.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798539,[[135.273,10.0],[135.268,5.0],[135.267,22.0],[135.266,1.0],[135.264,1.0]],[[135.274,412.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798620,[[135.273,10.0],[135.268,27.0],[135.266,1.0],[135.264,1.0]],[[135.274,412.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798712,[[135.273,10.0],[135.268,27.0],[135.266,1.0],[135.264,36.0],[134.882,136.0]],[[135.274,412.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798766,[[135.273,10.0],[135.268,27.0],[135.267,22.0],[135.266,1.0],[135.264,36.0]],[[135.274,412.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798869,[[135.273,10.0],[135.268,5.0],[135.267,22.0],[135.266,23.0],[135.264,1.0]],[[135.274,412.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148798973,[[135.273,10.0],[135.268,5.0],[135.266,23.0],[135.264,1.0]],[[135.274,412.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799025,[[135.273,10.0],[135.268,5.0],[135.267,22.0],[135.266,23.0],[135.264,1.0]],[[135.274,412.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799082,[[135.273,10.0],[135.268,27.0],[135.267,22.0],[135.266,1.0],[135.264,1.0]],[[135.274,412.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799134,[[135.273,10.0],[135.268,27.0],[135.267,22.0],[135.266,1.0],[135.264,36.0]],[[135.274,377.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799230,[[135.273,10.0],[135.268,49.0],[135.266,1.0],[135.264,36.0]],[[135.274,377.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799285,[[135.273,10.0],[135.268,27.0],[135.266,1.0],[135.264,36.0],[135.257,23.0]],[[135.274,377.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799343,[[135.273,10.0],[135.268,27.0],[135.266,1.0],[135.264,36.0],[135.257,23.0]],[[135.274,427.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799400,[[135.273,10.0],[135.268,27.0],[135.267,22.0],[135.266,1.0],[135.264,36.0]],[[135.274,427.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799453,[[135.273,11.0],[135.268,5.0],[135.267,22.0],[135.266,23.0],[135.264,1.0]],[[135.274,422.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,8.0]]]
["binance-futures","SOLUSDT",1725148799507,[[135.273,11.0],[135.267,22.0],[135.266,23.0],[135.264,6.0]],[[135.274,422.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799519,[[135.273,11.0],[135.267,22.0],[135.266,23.0],[135.264,6.0],[134.844,1.0]],[[135.274,422.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799611,[[135.273,11.0],[135.267,22.0],[135.266,23.0],[135.264,6.0],[135.259,34.0]],[[135.274,422.0],[135.275,105.0],[135.276,122.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799661,[[135.273,11.0],[135.267,22.0],[135.266,6.0],[135.264,1.0],[135.259,34.0]],[[135.274,422.0],[135.275,105.0],[135.276,127.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799699,[[135.273,11.0],[135.268,22.0],[135.267,22.0],[135.266,6.0],[135.264,1.0]],[[135.274,422.0],[135.275,105.0],[135.276,127.0],[135.277,90.0],[135.278,3.0]]]
["binance-futures","SOLUSDT",1725148799766,[[135.268,22.0],[135.267,22.0],[135.266,6.0],[135.264,23.0]],[[135.271,428.0],[135.272,112.0],[135.273,9.0],[135.274,110.0],[135.275,73.0]]]
["binance-futures","SOLUSDT",1725148799823,[[135.268,22.0],[135.266,1.0],[135.264,45.0],[135.256,24.0],[135.255,27.0]],[[135.271,428.0],[135.272,112.0],[135.273,9.0],[135.274,158.0],[135.275,73.0]]]
["binance-futures","SOLUSDT",1725148799863,[[135.268,22.0],[135.266,1.0],[135.265,23.0],[135.264,45.0],[135.263,22.0]],[[135.271,479.0],[135.272,112.0],[135.273,9.0],[135.274,171.0],[135.275,73.0]]]
["binance-futures","SOLUSDT",1725148799926,[[135.266,1.0],[135.265,45.0],[135.264,45.0],[135.263,22.0]],[[135.27,2.0],[135.271,484.0],[135.272,112.0],[135.273,9.0],[135.274,158.0]]]
["binance-futures","SOLUSDT",1725148799977,[[135.266,1.0],[135.265,45.0],[135.264,23.0],[135.263,22.0],[135.26,60.0]],[[135.267,380.0],[135.268,105.0],[135.269,57.0],[135.27,145.0],[135.271,114.0]]]