{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1246180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1724976000026,[[139.948,8.0],[139.942,12.0],[139.941,11.0],[139.938,3.0],[139.926,55.0]],[[139.949,123.0],[139.977,244.0],[140.004,37.0],[140.007,200.0],[140.023,89.0]]]
["binance-futures","SOLUSDT",1724976000036,[[139.948,8.0],[139.941,11.0],[139.938,3.0],[139.931,1.0],[139.926,55.0]],[[139.949,123.0],[139.971,14.0],[139.977,244.0],[139.985,65.0],[139.994,1.0]]]
["binance-futures","SOLUSDT",1724976000998,[[139.948,8.0],[139.941,11.0],[139.938,3.0],[139.937,3.0],[139.936,3.0]],[[139.949,123.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724976003347,[],[[139.94,23.0],[139.949,137.0],[139.95,12.0],[139.951,2.0],[139.952,29.0]]]
["binance-futures","SOLUSDT",1724976003399,[[139.933,51.0],[139.93,100.0],[139.929,18.0],[139.926,1.0],[139.905,211.0]],[[139.938,43.0],[139.939,43.0],[139.94,23.0],[139.942,43.0],[139.944,62.0]]]
["binance-futures","SOLUSDT",1724976003443,[],[[139.913,1.0],[139.92,3.0],[139.923,2.0],[139.926,7.0],[139.927,3.0]]]
["binance-futures","SOLUSDT",1724976003491,[[139.891,111.0],[139.89,6.0],[139.888,142.0],[139.886,1.0],[139.881,112.0]],[[139.892,85.0],[139.903,13.0],[139.913,8.0],[139.914,4.0],[139.915,3.0]]]
["binance-futures","SOLUSDT",1724976003551,[[139.891,110.0],[139.89,6.0],[139.888,142.0],[139.886,1.0],[139.881,112.0]],[[139.913,5.0],[139.914,5.0],[139.915,3.0],[139.917,7.0],[139.922,3.0]]]
["binance-futures","SOLUSDT",1724976003605,[[139.891,79.0],[139.89,6.0],[139.888,142.0],[139.886,1.0],[139.885,428.0]],[[139.913,12.0],[139.914,5.0],[139.915,3.0],[139.917,7.0],[139.922,3.0]]]
["binance-futures","SOLUSDT",1724976003656,[[139.906,34.0],[139.904,13.0],[139.894,37.0],[139.893,72.0],[139.891,9.0]],[[139.913,12.0],[139.914,5.0],[139.915,3.0],[139.917,7.0],[139.922,3.0]]]
["binance-futures","SOLUSDT",1724976003706,[[139.906,38.0],[139.9,62.0],[139.894,11.0],[139.893,72.0],[139.891,9.0]],[[139.91,13.0],[139.912,29.0],[139.913,39.0],[139.914,1.0],[139.916,29.0]]]
["binance-futures","SOLUSDT",1724976003759,[[139.907,5.0],[139.906,38.0],[139.902,84.0],[139.901,2.0],[139.9,91.0]],[[139.908,29.0],[139.91,13.0],[139.912,29.0],[139.913,35.0],[139.914,1.0]]]
["binance-futures","SOLUSDT",1724976003810,[[139.907,5.0],[139.906,6.0],[139.904,29.0],[139.903,2.0],[139.902,84.0]],[[139.908,29.0],[139.91,13.0],[139.912,37.0],[139.913,44.0],[139.914,1.0]]]
["binance-futures","SOLUSDT",1724976003861,[],[[139.895,40.0],[139.905,40.0],[139.907,2.0],[139.908,33.0],[139.909,74.0]]]
["binance-futures","SOLUSDT",1724976003912,[[139.884,3.0],[139.88,6.0],[139.878,5.0],[139.877,1.0],[139.867,39.0]],[[139.894,40.0],[139.895,40.0],[139.901,40.0],[139.902,40.0],[139.905,40.0]]]
["binance-futures","SOLUSDT",1724976003963,[[139.888,89.0],[139.884,3.0],[139.88,5.0],[139.878,5.0],[139.877,1.0]],[[139.89,51.0],[139.891,36.0],[139.892,9.0],[139.896,45.0],[139.901,40.0]]]
["binance-futures","SOLUSDT",1724976004011,[[139.888,89.0],[139.886,133.0],[139.884,3.0],[139.882,30.0],[139.881,10.0]],[[139.889,50.0],[139.89,56.0],[139.891,36.0],[139.892,38.0],[139.893,23.0]]]
["binance-futures","SOLUSDT",1724976004066,[[139.888,129.0],[139.886,103.0],[139.882,7.0]],[[139.889,269.0],[139.89,76.0],[139.891,87.0],[139.892,61.0],[139.893,19.0]]]
["binance-futures","SOLUSDT",1724976004116,[[139.888,129.0],[139.886,3.0],[139.882,7.0],[139.88,34.0],[139.876,10.0]],[[139.889,340.0],[139.89,39.0],[139.891,51.0],[139.892,61.0],[139.893,12.0]]]
["binance-futures","SOLUSDT",1724976004166,[[139.888,54.0],[139.886,3.0],[139.882,7.0],[139.88,5.0],[139.878,4.0]],[[139.889,372.0],[139.89,39.0],[139.891,51.0],[139.892,61.0],[139.893,12.0]]]
["binance-futures","SOLUSDT",1724976004219,[[139.888,110.0],[139.887,5.0],[139.886,3.0],[139.884,7.0],[139.882,7.0]],[[139.889,385.0],[139.89,39.0],[139.891,76.0],[139.892,61.0],[139.893,12.0]]]
["binance-futures","SOLUSDT",1724976004271,[[139.888,116.0],[139.887,7.0],[139.886,3.0],[139.885,415.0],[139.884,7.0]],[[139.889,385.0],[139.89,39.0],[139.891,76.0],[139.892,61.0],[139.893,12.0]]]
["binance-futures","SOLUSDT",1724976004321,[[139.888,117.0],[139.887,7.0],[139.886,28.0],[139.885,415.0],[139.884,7.0]],[[139.889,354.0],[139.89,39.0],[139.891,76.0],[139.892,61.0],[139.893,12.0]]]
["binance-futures","SOLUSDT",1724976004372,[[139.888,117.0],[139.887,7.0],[139.886,28.0],[139.885,415.0],[139.884,7.0]],[[139.889,325.0],[139.89,50.0],[139.891,76.0],[139.892,61.0],[139.893,12.0]]]
["binance-futures","SOLUSDT",1724976004419,[[139.888,121.0],[139.887,7.0],[139.886,28.0],[139.885,415.0],[139.884,7.0]],[[139.889,325.0],[139.89,50.0],[139.891,76.0],[139.892,61.0],[139.893,12.0]]]
["binance-futures","SOLUSDT",1724976004478,[[139.888,150.0],[139.887,7.0],[139.886,3.0],[139.885,415.0],[139.884,7.0]],[[139.889,333.0],[139.89,50.0],[139.891,76.0],[139.892,61.0],[139.893,12.0]]]
["binance-futures","SOLUSDT",1724976004530,[[139.892,260.0],[139.891,173.0],[139.89,153.0],[139.889,103.0],[139.888,159.0]],[[139.893,85.0],[139.894,3.0],[139.895,31.0],[139.896,39.0],[139.904,19.0]]]
["binance-futures","SOLUSDT",1724976004570,[[139.892,260.0],[139.891,163.0],[139.89,153.0],[139.889,103.0],[139.888,159.0]],[[139.893,90.0],[139.896,39.0],[139.904,19.0],[139.907,12.0],[139.908,47.0]]]
["binance-futures","SOLUSDT",1724976004631,[[139.903,223.0],[139.902,5.0],[139.901,17.0],[139.9,40.0],[139.899,190.0]],[[139.904,75.0],[139.906,41.0],[139.907,12.0],[139.908,47.0],[139.909,12.0]]]
["binance-futures","SOLUSDT",1724976004680,[[139.903,223.0],[139.902,5.0],[139.901,93.0],[139.9,29.0],[139.899,148.0]],[[139.904,79.0],[139.906,41.0],[139.907,12.0],[139.909,12.0],[139.912,29.0]]]
["binance-futures","SOLUSDT",1724976004732,[[139.903,223.0],[139.902,5.0],[139.901,10.0],[139.9,29.0],[139.899,148.0]],[[139.904,105.0],[139.907,12.0],[139.909,12.0],[139.912,29.0],[139.931,27.0]]]
["binance-futures","SOLUSDT",1724976004793,[[139.903,219.0],[139.902,5.0],[139.901,10.0],[139.9,29.0],[139.899,148.0]],[[139.904,109.0],[139.907,12.0],[139.909,12.0],[139.911,21.0],[139.912,29.0]]]
["binance-futures","SOLUSDT",1724976004834,[[139.903,216.0],[139.902,2.0],[139.901,10.0],[139.9,29.0],[139.899,148.0]],[[139.904,109.0],[139.907,12.0],[139.909,12.0],[139.911,21.0],[139.912,29.0]]]
["binance-futures","SOLUSDT",1724976004873,[[139.903,216.0],[139.902,2.0],[139.9,29.0],[139.899,148.0]],[[139.904,109.0],[139.907,12.0],[139.909,12.0],[139.911,21.0],[139.912,29.0]]]
["binance-futures","SOLUSDT",1724976004941,[[139.903,188.0],[139.902,2.0],[139.901,19.0],[139.9,29.0],[139.899,148.0]],[[139.904,65.0],[139.906,8.0],[139.907,12.0],[139.909,12.0],[139.911,21.0]]]
["binance-futures","SOLUSDT",1724976005003,[[139.903,188.0],[139.902,2.0],[139.9,34.0],[139.899,148.0]],[[139.904,60.0],[139.906,8.0],[139.907,12.0],[139.909,12.0],[139.911,21.0]]]
["binance-futures","SOLUSDT",1724976005059,[[139.903,190.0],[139.902,2.0],[139.901,2.0],[139.9,36.0],[139.899,148.0]],[[139.904,94.0],[139.906,8.0],[139.907,12.0],[139.909,12.0],[139.911,21.0]]]
["binance-futures","SOLUSDT",1724976005106,[[139.903,185.0],[139.902,2.0],[139.901,2.0],[139.9,36.0],[139.899,148.0]],[[139.904,95.0],[139.906,8.0],[139.907,12.0],[139.909,12.0],[139.911,21.0]]]
["binance-futures","SOLUSDT",1724976005162,[[139.903,75.0],[139.902,2.0],[139.901,2.0],[139.9,7.0],[139.899,148.0]],[[139.904,108.0],[139.906,8.0],[139.907,12.0],[139.909,12.0],[139.911,21.0]]]
["binance-futures","SOLUSDT",1724976005214,[[139.903,74.0],[139.902,2.0],[139.901,2.0],[139.9,36.0],[139.899,148.0]],[[139.904,88.0],[139.906,8.0],[139.907,12.0],[139.908,29.0],[139.909,12.0]]]
["binance-futures","SOLUSDT",1724976005268,[[139.903,80.0],[139.902,2.0],[139.901,2.0],[139.9,27.0]],[[139.904,130.0],[139.906,8.0],[139.907,12.0],[139.908,29.0],[139.909,12.0]]]
["binance-futures","SOLUSDT",1724976005320,[[139.903,4.0],[139.902,2.0],[139.901,2.0],[139.9,7.0],[139.897,38.0]],[[139.904,159.0],[139.906,34.0],[139.907,12.0],[139.908,29.0],[139.909,12.0]]]
["binance-futures","SOLUSDT",1724976005371,[],[[139.891,161.0],[139.892,92.0],[139.893,40.0],[139.895,52.0],[139.896,69.0]]]
["binance-futures","SOLUSDT",1724976005413,[[139.883,2.0],[139.88,5.0],[139.878,6.0],[139.874,1.0],[139.872,3.0]],[[139.884,110.0],[139.885,86.0],[139.886,51.0],[139.887,12.0],[139.888,112.0]]]
["binance-futures","SOLUSDT",1724976005473,[[139.883,2.0],[139.88,5.0],[139.878,6.0],[139.874,1.0],[139.872,32.0]],[[139.884,128.0],[139.885,86.0],[139.886,120.0],[139.887,12.0],[139.888,112.0]]]
["binance-futures","SOLUSDT",1724976005518,[[139.882,7.0],[139.88,5.0],[139.878,6.0],[139.874,1.0],[139.872,32.0]],[[139.883,230.0],[139.884,110.0],[139.885,86.0],[139.886,116.0],[139.887,12.0]]]
["binance-futures","SOLUSDT",1724976005572,[[139.88,6.0],[139.878,6.0],[139.874,1.0],[139.872,3.0]],[[139.881,356.0],[139.882,82.0],[139.883,103.0],[139.884,110.0],[139.885,97.0]]]
["binance-futures","SOLUSDT",1724976005629,[[139.88,6.0],[139.878,6.0],[139.874,1.0],[139.872,3.0],[139.868,21.0]],[[139.881,355.0],[139.882,82.0],[139.883,103.0],[139.884,110.0],[139.885,97.0]]]
["binance-futures","SOLUSDT",1724976005680,[[139.872,3.0],[139.868,20.0]],[[139.873,8.0],[139.874,9.0],[139.875,76.0],[139.876,12.0],[139.878,147.0]]]
["binance-futures","SOLUSDT",1724976005730,[[139.864,1.0],[139.859,10.0],[139.858,3.0],[139.85,25.0],[139.849,41.0]],[[139.868,326.0],[139.869,101.0],[139.87,4.0],[139.871,68.0],[139.872,271.0]]]
["binance-futures","SOLUSDT",1724976005781,[[139.859,10.0],[139.858,3.0],[139.855,3.0],[139.851,30.0],[139.849,1.0]],[[139.86,328.0],[139.861,90.0],[139.865,147.0],[139.867,84.0],[139.868,138.0]]]
["binance-futures","SOLUSDT",1724976005833,[[139.858,3.0],[139.857,4.0],[139.856,3.0],[139.855,3.0],[139.849,1.0]],[[139.859,327.0],[139.86,153.0],[139.861,91.0],[139.864,75.0],[139.865,146.0]]]
["binance-futures","SOLUSDT",1724976005884,[[139.855,3.0],[139.849,1.0]],[[139.856,44.0],[139.857,429.0],[139.858,281.0],[139.859,162.0],[139.86,180.0]]]
["binance-futures","SOLUSDT",1724976005935,[[139.845,75.0],[139.843,14.0],[139.837,5.0],[139.833,2.0],[139.832,1.0]],[[139.846,312.0],[139.847,197.0],[139.848,124.0],[139.849,90.0],[139.85,113.0]]]
["binance-futures","SOLUSDT",1724976005986,[[139.845,75.0],[139.843,14.0],[139.84,10.0],[139.837,5.0],[139.834,3.0]],[[139.846,346.0],[139.847,78.0],[139.848,110.0],[139.849,90.0],[139.85,138.0]]]
["binance-futures","SOLUSDT",1724976006030,[[139.845,75.0],[139.843,14.0],[139.84,10.0],[139.837,3.0],[139.834,3.0]],[[139.846,324.0],[139.847,78.0],[139.848,112.0],[139.849,90.0],[139.85,138.0]]]
["binance-futures","SOLUSDT",1724976006088,[[139.845,75.0],[139.843,4.0],[139.84,10.0],[139.837,3.0],[139.834,3.0]],[[139.846,326.0],[139.847,78.0],[139.848,112.0],[139.849,90.0],[139.85,138.0]]]
["binance-futures","SOLUSDT",1724976006139,[[139.845,75.0],[139.843,4.0],[139.84,10.0],[139.837,3.0],[139.834,15.0]],[[139.846,273.0],[139.847,78.0],[139.848,112.0],[139.849,90.0],[139.85,138.0]]]
["binance-futures","SOLUSDT",1724976006168,[[139.845,4.0],[139.843,4.0],[139.84,10.0],[139.837,3.0],[139.836,29.0]],[[139.846,276.0],[139.847,78.0],[139.848,112.0],[139.849,90.0],[139.85,138.0]]]
["binance-futures","SOLUSDT",1724976006249,[[139.845,40.0],[139.843,4.0],[139.84,39.0],[139.837,6.0],[139.836,32.0]],[[139.846,255.0],[139.847,39.0],[139.848,73.0],[139.849,90.0],[139.85,120.0]]]
["binance-futures","SOLUSDT",1724976006303,[[139.845,40.0],[139.844,29.0],[139.843,4.0],[139.84,10.0],[139.837,6.0]],[[139.846,255.0],[139.847,39.0],[139.848,73.0],[139.849,90.0],[139.85,120.0]]]
["binance-futures","SOLUSDT",1724976006361,[[139.843,4.0],[139.84,10.0],[139.837,3.0]],[[139.844,168.0],[139.845,11.0],[139.846,50.0],[139.847,39.0],[139.848,71.0]]]
["binance-futures","SOLUSDT",1724976006404,[[139.843,146.0],[139.84,39.0],[139.837,6.0],[139.836,32.0],[139.834,38.0]],[[139.844,96.0],[139.845,11.0],[139.846,50.0],[139.847,39.0],[139.848,71.0]]]
["binance-futures","SOLUSDT",1724976006471,[[139.843,238.0],[139.842,3.0],[139.84,39.0],[139.837,6.0],[139.836,32.0]],[[139.844,57.0],[139.846,43.0],[139.85,20.0],[139.853,58.0],[139.859,12.0]]]
["binance-futures","SOLUSDT",1724976006521,[[139.845,524.0],[139.844,278.0],[139.843,134.0],[139.842,3.0],[139.841,22.0]],[[139.846,35.0],[139.85,20.0],[139.853,47.0],[139.859,12.0],[139.86,1.0]]]
["binance-futures","SOLUSDT",1724976006573,[[139.845,616.0],[139.844,278.0],[139.843,91.0],[139.842,3.0],[139.841,22.0]],[[139.846,35.0],[139.85,20.0],[139.859,12.0],[139.86,1.0],[139.867,26.0]]]
["binance-futures","SOLUSDT",1724976006620,[[139.845,523.0],[139.844,278.0],[139.843,91.0],[139.842,3.0],[139.841,22.0]],[[139.846,61.0],[139.85,20.0],[139.852,29.0],[139.856,29.0],[139.859,12.0]]]
["binance-futures","SOLUSDT",1724976006679,[[139.845,329.0],[139.844,278.0],[139.843,81.0],[139.842,3.0],[139.841,22.0]],[[139.846,62.0],[139.848,29.0],[139.85,20.0],[139.852,29.0],[139.856,29.0]]]
["binance-futures","SOLUSDT",1724976006731,[[139.845,129.0],[139.844,147.0],[139.843,39.0],[139.841,22.0]],[[139.846,95.0],[139.848,29.0],[139.85,20.0],[139.852,29.0],[139.856,29.0]]]
["binance-futures","SOLUSDT",1724976006781,[[139.845,124.0],[139.843,4.0],[139.837,22.0],[139.83,56.0],[139.818,11.0]],[[139.846,95.0],[139.848,29.0],[139.85,20.0],[139.852,29.0],[139.856,32.0]]]
["binance-futures","SOLUSDT",1724976006835,[[139.843,170.0],[139.837,3.0],[139.833,17.0],[139.832,30.0],[139.83,9.0]],[[139.844,230.0],[139.845,54.0],[139.846,87.0],[139.848,33.0],[139.85,20.0]]]
["binance-futures","SOLUSDT",1724976006888,[[139.843,62.0],[139.837,3.0],[139.834,28.0],[139.833,17.0],[139.832,1.0]],[[139.844,253.0],[139.845,52.0],[139.846,88.0],[139.848,33.0],[139.849,7.0]]]
["binance-futures","SOLUSDT",1724976006939,[[139.843,170.0],[139.837,3.0],[139.834,3.0],[139.833,17.0],[139.832,30.0]],[[139.844,156.0],[139.845,52.0],[139.846,78.0],[139.848,33.0],[139.855,20.0]]]
["binance-futures","SOLUSDT",1724976006990,[[139.843,112.0],[139.84,39.0],[139.837,6.0],[139.836,3.0],[139.834,24.0]],[[139.844,147.0],[139.845,52.0],[139.846,78.0],[139.848,33.0],[139.855,20.0]]]
["binance-futures","SOLUSDT",1724976007042,[[139.837,170.0],[139.834,3.0]],[[139.838,138.0],[139.84,29.0],[139.841,196.0],[139.842,12.0],[139.843,215.0]]]
["binance-futures","SOLUSDT",1724976007093,[[139.832,30.0],[139.829,18.0],[139.828,43.0],[139.827,4.0],[139.826,4.0]],[[139.836,312.0],[139.837,40.0],[139.838,94.0],[139.84,69.0],[139.841,107.0]]]
["binance-futures","SOLUSDT",1724976007144,[[139.835,8.0],[139.832,1.0],[139.83,34.0],[139.829,1.0],[139.828,43.0]],[[139.836,269.0],[139.837,40.0],[139.838,94.0],[139.84,69.0],[139.841,107.0]]]
["binance-futures","SOLUSDT",1724976007196,[[139.835,8.0],[139.832,1.0],[139.83,6.0],[139.829,1.0],[139.828,14.0]],[[139.836,305.0],[139.837,40.0],[139.838,37.0],[139.84,69.0],[139.841,50.0]]]
["binance-futures","SOLUSDT",1724976007302,[[139.835,4.0],[139.832,1.0],[139.83,6.0],[139.829,1.0],[139.828,14.0]],[[139.836,271.0],[139.837,40.0],[139.838,37.0],[139.84,69.0],[139.841,50.0]]]
["binance-futures","SOLUSDT",1724976007346,[[139.832,1.0],[139.83,6.0],[139.829,1.0],[139.828,14.0]],[[139.833,228.0],[139.834,120.0],[139.835,82.0],[139.836,83.0],[139.837,40.0]]]
["binance-futures","SOLUSDT",1724976007404,[[139.83,6.0],[139.829,1.0],[139.828,14.0],[139.827,3.0],[139.825,1.0]],[[139.831,176.0],[139.832,229.0],[139.833,22.0],[139.835,80.0],[139.836,83.0]]]
["binance-futures","SOLUSDT",1724976007456,[],[[139.824,341.0],[139.825,55.0],[139.828,108.0],[139.829,36.0],[139.83,109.0]]]
["binance-futures","SOLUSDT",1724976007507,[[139.823,39.0],[139.818,1.0],[139.813,7.0],[139.812,11.0],[139.811,2.0]],[[139.824,504.0],[139.825,19.0],[139.826,24.0],[139.828,86.0],[139.829,36.0]]]
["binance-futures","SOLUSDT",1724976007559,[[139.813,4.0],[139.812,11.0]],[[139.814,214.0],[139.816,29.0],[139.817,57.0],[139.818,75.0],[139.819,158.0]]]
["binance-futures","SOLUSDT",1724976007610,[[139.813,4.0],[139.812,1.0],[139.801,83.0],[139.8,133.0],[139.797,30.0]],[[139.814,349.0],[139.816,29.0],[139.817,136.0],[139.818,136.0],[139.819,73.0]]]
["binance-futures","SOLUSDT",1724976007661,[[139.813,4.0],[139.812,1.0],[139.804,3.0],[139.801,83.0],[139.8,133.0]],[[139.814,341.0],[139.816,29.0],[139.817,136.0],[139.818,136.0],[139.819,90.0]]]
["binance-futures","SOLUSDT",1724976007713,[],[[139.8,308.0],[139.801,297.0],[139.802,83.0],[139.803,98.0],[139.804,128.0]]]
["binance-futures","SOLUSDT",1724976007764,[[139.797,4.0],[139.794,5.0],[139.788,58.0],[139.783,6.0],[139.78,26.0]],[[139.8,381.0],[139.801,141.0],[139.802,83.0],[139.803,85.0],[139.804,126.0]]]
["binance-futures","SOLUSDT",1724976007818,[[139.799,33.0],[139.797,4.0],[139.794,5.0],[139.788,71.0],[139.787,4.0]],[[139.8,371.0],[139.801,105.0],[139.802,81.0],[139.803,85.0],[139.804,136.0]]]
["binance-futures","SOLUSDT",1724976007866,[[139.799,33.0],[139.797,4.0],[139.794,5.0],[139.788,71.0],[139.787,4.0]],[[139.8,365.0],[139.801,105.0],[139.802,81.0],[139.803,85.0],[139.804,136.0]]]
["binance-futures","SOLUSDT",1724976007919,[[139.799,33.0],[139.797,4.0],[139.794,5.0],[139.788,74.0],[139.787,4.0]],[[139.8,346.0],[139.801,105.0],[139.802,81.0],[139.803,82.0],[139.804,126.0]]]
["binance-futures","SOLUSDT",1724976008078,[[139.797,1.0],[139.794,5.0],[139.79,29.0],[139.788,16.0],[139.787,4.0]],[[139.798,398.0],[139.799,91.0],[139.8,126.0],[139.801,84.0],[139.802,81.0]]]
["binance-futures","SOLUSDT",1724976008129,[[139.794,5.0],[139.79,29.0],[139.788,16.0],[139.787,4.0]],[[139.797,346.0],[139.798,63.0],[139.799,89.0],[139.8,126.0],[139.801,84.0]]]
["binance-futures","SOLUSDT",1724976008180,[[139.796,31.0],[139.794,5.0],[139.79,29.0],[139.788,16.0],[139.787,4.0]],[[139.797,336.0],[139.798,27.0],[139.799,89.0],[139.8,126.0],[139.801,84.0]]]
["binance-futures","SOLUSDT",1724976008230,[[139.796,31.0],[139.794,5.0],[139.79,16.0],[139.788,16.0],[139.787,4.0]],[[139.797,336.0],[139.798,27.0],[139.799,89.0],[139.8,126.0],[139.801,84.0]]]
["binance-futures","SOLUSDT",1724976008283,[[139.796,31.0],[139.794,5.0],[139.79,16.0],[139.788,16.0],[139.787,4.0]],[[139.797,328.0],[139.798,27.0],[139.799,89.0],[139.8,126.0],[139.801,84.0]]]
["binance-futures","SOLUSDT",1724976008330,[[139.796,22.0],[139.794,5.0],[139.79,16.0],[139.788,16.0],[139.787,4.0]],[[139.797,349.0],[139.798,27.0],[139.799,89.0],[139.8,126.0],[139.801,84.0]]]
["binance-futures","SOLUSDT",1724976008387,[[139.796,22.0],[139.794,5.0],[139.79,16.0],[139.788,16.0],[139.787,4.0]],[[139.797,318.0],[139.798,27.0],[139.799,89.0],[139.8,126.0],[139.801,84.0]]]
["binance-futures","SOLUSDT",1724976008432,[[139.796,21.0],[139.794,5.0],[139.79,16.0],[139.788,16.0],[139.787,4.0]],[[139.797,352.0],[139.798,27.0],[139.799,89.0],[139.8,126.0],[139.801,84.0]]]
["binance-futures","SOLUSDT",1724976008493,[],[[139.777,261.0],[139.778,84.0],[139.78,119.0],[139.781,63.0],[139.784,29.0]]]
["binance-futures","SOLUSDT",1724976008544,[[139.763,3.0],[139.762,4.0],[139.759,63.0],[139.757,1.0],[139.756,9.0]],[[139.774,311.0],[139.776,119.0],[139.777,86.0],[139.778,52.0],[139.78,107.0]]]
["binance-futures","SOLUSDT",1724976008595,[[139.773,5.0],[139.763,3.0],[139.762,4.0],[139.759,35.0],[139.758,58.0]],[[139.774,313.0],[139.776,119.0],[139.777,86.0],[139.778,52.0],[139.78,107.0]]]
["binance-futures","SOLUSDT",1724976008647,[[139.771,4.0],[139.763,3.0],[139.762,4.0],[139.759,30.0],[139.758,58.0]],[[139.772,341.0],[139.773,168.0],[139.774,89.0],[139.776,107.0],[139.777,86.0]]]
["binance-futures","SOLUSDT",1724976008700,[[139.771,5.0],[139.763,3.0],[139.762,3.0],[139.759,30.0]],[[139.772,342.0],[139.773,168.0],[139.774,89.0],[139.776,107.0],[139.777,86.0]]]
["binance-futures","SOLUSDT",1724976008746,[[139.771,5.0],[139.763,3.0],[139.762,3.0],[139.751,21.0],[139.748,6.0]],[[139.772,342.0],[139.773,168.0],[139.774,89.0],[139.776,107.0],[139.777,86.0]]]
["binance-futures","SOLUSDT",1724976008804,[[139.771,5.0],[139.763,3.0],[139.762,3.0],[139.76,3.0],[139.751,21.0]],[[139.772,342.0],[139.773,168.0],[139.774,89.0],[139.776,107.0],[139.777,86.0]]]
["binance-futures","SOLUSDT",1724976008855,[[139.771,5.0],[139.763,3.0],[139.762,3.0],[139.76,8.0],[139.751,6.0]],[[139.772,306.0],[139.773,168.0],[139.774,89.0],[139.776,107.0],[139.777,86.0]]]
["binance-futures","SOLUSDT",1724976008912,[[139.757,16.0],[139.756,57.0],[139.753,11.0]],[[139.758,8.0],[139.76,11.0],[139.761,261.0],[139.763,90.0],[139.764,39.0]]]
["binance-futures","SOLUSDT",1724976008962,[[139.757,34.0],[139.756,28.0],[139.753,11.0],[139.752,100.0],[139.751,51.0]],[[139.758,104.0],[139.76,41.0],[139.761,3.0],[139.763,51.0],[139.764,29.0]]]
["binance-futures","SOLUSDT",1724976009016,[[139.757,39.0],[139.756,9.0],[139.753,11.0],[139.752,100.0],[139.751,51.0]],[[139.758,104.0],[139.76,41.0],[139.761,3.0],[139.763,47.0],[139.764,29.0]]]
["binance-futures","SOLUSDT",1724976009068,[[139.757,39.0],[139.756,9.0],[139.755,116.0],[139.753,11.0],[139.751,51.0]],[[139.758,105.0],[139.76,41.0],[139.761,3.0],[139.762,24.0],[139.763,8.0]]]
["binance-futures","SOLUSDT",1724976009118,[[139.757,39.0],[139.756,9.0],[139.755,116.0],[139.753,11.0],[139.751,51.0]],[[139.758,110.0],[139.76,41.0],[139.761,3.0],[139.763,8.0],[139.779,43.0]]]
["binance-futures","SOLUSDT",1724976009173,[[139.757,39.0],[139.756,9.0],[139.755,116.0],[139.753,11.0],[139.751,51.0]],[[139.758,122.0],[139.76,41.0],[139.761,3.0],[139.763,8.0],[139.779,29.0]]]
["binance-futures","SOLUSDT",1724976009223,[[139.757,30.0],[139.756,38.0],[139.755,14.0],[139.754,103.0],[139.753,11.0]],[[139.758,122.0],[139.76,41.0],[139.761,3.0],[139.763,8.0],[139.779,29.0]]]
["binance-futures","SOLUSDT",1724976009276,[[139.757,186.0],[139.756,38.0],[139.755,14.0],[139.754,103.0],[139.753,14.0]],[[139.758,42.0],[139.759,10.0],[139.76,41.0],[139.761,3.0],[139.763,8.0]]]
["binance-futures","SOLUSDT",1724976009325,[[139.76,459.0],[139.759,94.0],[139.758,156.0],[139.757,145.0],[139.756,38.0]],[[139.761,14.0],[139.763,8.0],[139.778,26.0],[139.785,8.0],[139.787,23.0]]]
["binance-futures","SOLUSDT",1724976009373,[[139.773,452.0],[139.772,44.0],[139.771,3.0],[139.77,3.0],[139.765,3.0]],[[139.774,26.0],[139.776,1.0],[139.779,33.0],[139.78,27.0],[139.787,23.0]]]
["binance-futures","SOLUSDT",1724976009430,[[139.773,244.0],[139.772,39.0],[139.771,3.0],[139.77,3.0],[139.767,100.0]],[[139.774,91.0],[139.78,27.0],[139.787,20.0],[139.791,34.0],[139.794,27.0]]]
["binance-futures","SOLUSDT",1724976009481,[[139.773,244.0],[139.772,39.0],[139.771,3.0],[139.77,3.0],[139.767,100.0]],[[139.774,103.0],[139.78,27.0],[139.787,20.0],[139.791,34.0],[139.794,27.0]]]
["binance-futures","SOLUSDT",1724976009532,[[139.773,278.0],[139.772,29.0],[139.771,3.0],[139.77,101.0]],[[139.774,86.0],[139.78,27.0],[139.787,20.0],[139.791,34.0],[139.794,1.0]]]
["binance-futures","SOLUSDT",1724976009579,[[139.773,278.0],[139.772,29.0],[139.771,3.0],[139.77,101.0],[139.738,15.0]],[[139.774,19.0],[139.78,27.0],[139.787,20.0],[139.791,8.0],[139.794,1.0]]]
["binance-futures","SOLUSDT",1724976009636,[[139.773,278.0],[139.772,29.0],[139.771,3.0],[139.77,3.0],[139.761,173.0]],[[139.774,14.0],[139.78,56.0],[139.787,20.0],[139.791,34.0],[139.794,1.0]]]
["binance-futures","SOLUSDT",1724976009680,[[139.773,162.0],[139.772,29.0],[139.771,3.0],[139.77,3.0],[139.764,19.0]],[[139.774,14.0],[139.78,56.0],[139.787,20.0],[139.791,34.0],[139.794,1.0]]]
["binance-futures","SOLUSDT",1724976009735,[[139.773,160.0],[139.772,29.0],[139.771,3.0],[139.77,3.0],[139.764,3.0]],[[139.774,91.0],[139.78,56.0],[139.787,20.0],[139.791,34.0],[139.794,27.0]]]
["binance-futures","SOLUSDT",1724976009779,[[139.773,160.0],[139.772,29.0],[139.77,3.0],[139.764,3.0]],[[139.774,91.0],[139.78,56.0],[139.787,20.0],[139.791,34.0],[139.794,1.0]]]
["binance-futures","SOLUSDT",1724976009846,[[139.773,160.0],[139.764,3.0],[139.738,11.0],[139.696,9.0],[139.691,112.0]],[[139.774,91.0],[139.776,29.0],[139.78,56.0],[139.787,20.0],[139.791,34.0]]]
["binance-futures","SOLUSDT",1724976009875,[[139.773,113.0],[139.764,42.0],[139.763,10.0],[139.753,15.0],[139.75,109.0]],[[139.774,91.0],[139.776,29.0],[139.78,56.0],[139.787,23.0],[139.791,34.0]]]
["binance-futures","SOLUSDT",1724976009936,[[139.773,113.0],[139.765,32.0],[139.764,32.0],[139.763,10.0],[139.761,74.0]],[[139.774,91.0],[139.776,29.0],[139.78,56.0],[139.787,23.0],[139.791,34.0]]]
["binance-futures","SOLUSDT",1724976009994,[[139.773,113.0],[139.765,32.0],[139.764,32.0],[139.763,10.0],[139.762,6.0]],[[139.774,91.0],[139.776,29.0],[139.78,56.0],[139.787,23.0],[139.791,34.0]]]
["binance-futures","SOLUSDT",1724976010054,[[139.763,61.0],[139.762,39.0]],[[139.764,127.0],[139.765,57.0],[139.766,58.0],[139.768,68.0],[139.769,39.0]]]
["binance-futures","SOLUSDT",1724976010103,[[139.763,61.0],[139.762,39.0],[139.752,35.0],[139.741,6.0],[139.736,6.0]],[[139.764,127.0],[139.765,57.0],[139.766,58.0],[139.767,57.0],[139.768,68.0]]]
["binance-futures","SOLUSDT",1724976010155,[[139.763,62.0],[139.762,39.0],[139.757,26.0],[139.752,35.0],[139.751,51.0]],[[139.764,139.0],[139.766,1.0],[139.767,57.0],[139.768,68.0],[139.792,63.0]]]
["binance-futures","SOLUSDT",1724976010206,[[139.763,61.0],[139.762,39.0],[139.757,26.0],[139.752,38.0],[139.751,51.0]],[[139.764,140.0],[139.766,1.0],[139.767,57.0],[139.768,68.0],[139.792,63.0]]]
["binance-futures","SOLUSDT",1724976010365,[[139.763,61.0],[139.762,39.0],[139.757,26.0],[139.752,38.0],[139.751,51.0]],[[139.764,144.0],[139.766,1.0],[139.767,57.0],[139.768,68.0],[139.79,2.0]]]
["binance-futures","SOLUSDT",1724976010417,[[139.763,7.0],[139.762,39.0],[139.756,9.0],[139.752,9.0],[139.751,51.0]],[[139.764,179.0],[139.766,1.0],[139.767,27.0],[139.768,68.0],[139.769,49.0]]]
["binance-futures","SOLUSDT",1724976010521,[[139.763,9.0],[139.762,39.0],[139.756,9.0],[139.752,9.0],[139.751,51.0]],[[139.764,179.0],[139.766,1.0],[139.767,27.0],[139.768,68.0],[139.769,49.0]]]
["binance-futures","SOLUSDT",1724976010604,[[139.763,9.0],[139.762,39.0],[139.756,9.0],[139.752,6.0],[139.751,51.0]],[[139.764,179.0],[139.766,1.0],[139.767,27.0],[139.768,68.0],[139.769,49.0]]]
["binance-futures","SOLUSDT",1724976010729,[[139.763,48.0],[139.762,39.0],[139.756,38.0],[139.752,35.0],[139.751,51.0]],[[139.764,190.0],[139.766,1.0],[139.767,27.0],[139.768,68.0],[139.769,49.0]]]
["binance-futures","SOLUSDT",1724976010776,[[139.763,48.0],[139.762,39.0],[139.76,29.0],[139.757,17.0],[139.756,41.0]],[[139.764,190.0],[139.766,1.0],[139.767,27.0],[139.768,68.0],[139.769,49.0]]]
["binance-futures","SOLUSDT",1724976010843,[[139.763,82.0],[139.762,39.0],[139.76,29.0],[139.757,17.0],[139.756,41.0]],[[139.764,190.0],[139.766,1.0],[139.767,27.0],[139.768,68.0],[139.769,49.0]]]
["binance-futures","SOLUSDT",1724976010874,[[139.763,82.0],[139.762,39.0],[139.76,29.0],[139.757,20.0],[139.756,41.0]],[[139.764,190.0],[139.766,1.0],[139.767,27.0],[139.768,68.0],[139.769,49.0]]]
["binance-futures","SOLUSDT",1724976010955,[[139.763,185.0],[139.762,39.0],[139.761,3.0],[139.76,32.0],[139.757,20.0]],[[139.764,71.0],[139.767,27.0],[139.769,10.0],[139.773,22.0],[139.774,21.0]]]
["binance-futures","SOLUSDT",1724976011005,[[139.763,210.0],[139.762,39.0],[139.761,3.0],[139.76,32.0],[139.758,1.0]],[[139.764,53.0],[139.773,16.0],[139.774,13.0],[139.777,10.0],[139.793,25.0]]]
["binance-futures","SOLUSDT",1724976011058,[[139.773,477.0],[139.772,230.0],[139.769,3.0],[139.765,3.0],[139.764,183.0]],[[139.774,18.0],[139.779,31.0],[139.78,1.0],[139.783,18.0],[139.79,1.0]]]
["binance-futures","SOLUSDT",1724976011110,[[139.773,477.0],[139.772,230.0],[139.771,3.0],[139.769,3.0],[139.765,3.0]],[[139.774,19.0],[139.78,1.0],[139.787,21.0],[139.79,26.0],[139.794,2.0]]]
["binance-futures","SOLUSDT",1724976011161,[[139.789,326.0],[139.788,38.0],[139.787,214.0],[139.786,21.0],[139.784,29.0]],[[139.79,28.0],[139.794,1.0],[139.795,34.0],[139.796,29.0],[139.797,48.0]]]
["binance-futures","SOLUSDT",1724976011212,[[139.81,244.0],[139.809,3.0],[139.808,71.0],[139.807,71.0],[139.806,224.0]],[[139.811,15.0],[139.812,6.0],[139.813,3.0],[139.814,6.0],[139.815,14.0]]]
["binance-futures","SOLUSDT",1724976011262,[[139.815,201.0],[139.814,126.0],[139.813,185.0],[139.812,105.0],[139.811,155.0]],[[139.816,18.0],[139.818,8.0],[139.822,91.0],[139.823,20.0],[139.824,89.0]]]
["binance-futures","SOLUSDT",1724976011311,[[139.815,218.0],[139.814,126.0],[139.813,185.0],[139.812,63.0],[139.811,155.0]],[[139.816,18.0],[139.817,2.0],[139.818,8.0],[139.822,27.0],[139.823,20.0]]]
["binance-futures","SOLUSDT",1724976011361,[[139.815,104.0],[139.814,78.0],[139.813,77.0],[139.812,32.0],[139.811,78.0]],[[139.816,84.0],[139.817,2.0],[139.818,8.0],[139.82,29.0],[139.822,27.0]]]
["binance-futures","SOLUSDT",1724976011411,[[139.815,76.0],[139.814,39.0],[139.813,37.0],[139.811,39.0]],[[139.816,113.0],[139.817,2.0],[139.818,8.0],[139.82,29.0],[139.822,27.0]]]
["binance-futures","SOLUSDT",1724976011469,[[139.815,75.0],[139.813,37.0],[139.811,39.0],[139.797,15.0],[139.793,3.0]],[[139.816,126.0],[139.817,2.0],[139.818,8.0],[139.82,29.0],[139.822,27.0]]]
["binance-futures","SOLUSDT",1724976011517,[[139.815,75.0],[139.813,37.0],[139.811,39.0],[139.808,39.0],[139.801,3.0]],[[139.816,160.0],[139.817,2.0],[139.818,12.0],[139.82,29.0],[139.822,27.0]]]
["binance-futures","SOLUSDT",1724976011558,[[139.815,7.0],[139.808,18.0],[139.807,39.0]],[[139.816,172.0],[139.817,2.0],[139.818,12.0],[139.819,3.0],[139.82,29.0]]]
["binance-futures","SOLUSDT",1724976011626,[[139.807,39.0],[139.798,16.0],[139.796,4.0],[139.785,1.0],[139.784,125.0]],[[139.811,10.0],[139.815,20.0],[139.816,171.0],[139.817,2.0],[139.818,12.0]]]
["binance-futures","SOLUSDT",1724976011670,[[139.807,147.0],[139.798,16.0],[139.797,3.0],[139.796,33.0],[139.795,19.0]],[[139.808,240.0],[139.81,43.0],[139.811,97.0],[139.815,49.0],[139.816,65.0]]]
["binance-futures","SOLUSDT",1724976011729,[[139.807,39.0],[139.8,29.0],[139.797,3.0],[139.796,33.0],[139.795,19.0]],[[139.808,184.0],[139.81,43.0],[139.811,49.0],[139.815,47.0],[139.816,65.0]]]
["binance-futures","SOLUSDT",1724976011779,[[139.807,148.0],[139.805,3.0],[139.804,32.0],[139.801,17.0],[139.8,32.0]],[[139.808,129.0],[139.81,4.0],[139.815,39.0],[139.816,55.0],[139.826,1.0]]]
["binance-futures","SOLUSDT",1724976011832,[[139.807,185.0],[139.805,3.0],[139.804,32.0],[139.801,17.0],[139.8,32.0]],[[139.808,69.0],[139.81,4.0],[139.816,47.0],[139.819,3.0],[139.82,29.0]]]
["binance-futures","SOLUSDT",1724976011862,[[139.807,186.0],[139.805,3.0],[139.804,32.0],[139.803,3.0],[139.802,23.0]],[[139.808,68.0],[139.81,4.0],[139.816,18.0],[139.819,3.0],[139.83,31.0]]]
["binance-futures","SOLUSDT",1724976011930,[[139.807,186.0],[139.805,3.0],[139.804,32.0],[139.803,3.0],[139.802,23.0]],[[139.808,13.0],[139.816,18.0],[139.828,10.0],[139.829,42.0],[139.83,14.0]]]
["binance-futures","SOLUSDT",1724976011982,[[139.807,186.0],[139.805,3.0],[139.804,32.0],[139.803,3.0],[139.802,23.0]],[[139.808,13.0],[139.816,18.0],[139.827,3.0],[139.828,10.0],[139.83,14.0]]]
["binance-futures","SOLUSDT",1724976012032,[[139.807,186.0],[139.806,2.0],[139.805,3.0],[139.804,32.0],[139.803,3.0]],[[139.808,12.0],[139.816,18.0],[139.827,15.0],[139.828,10.0],[139.829,37.0]]]
["binance-futures","SOLUSDT",1724976012086,[[139.807,149.0],[139.806,2.0],[139.805,3.0],[139.804,32.0],[139.803,3.0]],[[139.808,12.0],[139.816,18.0],[139.826,2.0],[139.827,15.0],[139.828,10.0]]]
["binance-futures","SOLUSDT",1724976012144,[[139.807,149.0],[139.806,2.0],[139.805,3.0],[139.804,32.0],[139.803,3.0]],[[139.808,14.0],[139.816,18.0],[139.826,2.0],[139.827,15.0],[139.828,10.0]]]
["binance-futures","SOLUSDT",1724976012199,[[139.817,311.0],[139.816,292.0],[139.815,198.0],[139.813,3.0],[139.812,32.0]],[[139.818,1.0],[139.823,20.0],[139.826,1.0],[139.828,10.0],[139.831,6.0]]]
["binance-futures","SOLUSDT",1724976012245,[[139.821,250.0],[139.82,34.0],[139.818,270.0],[139.817,61.0],[139.816,186.0]],[[139.822,26.0],[139.823,20.0],[139.826,1.0],[139.828,10.0],[139.832,30.0]]]
["binance-futures","SOLUSDT",1724976012300,[[139.821,226.0],[139.82,34.0],[139.818,270.0],[139.817,40.0],[139.816,186.0]],[[139.822,27.0],[139.823,20.0],[139.826,1.0],[139.828,10.0],[139.832,30.0]]]
["binance-futures","SOLUSDT",1724976012349,[[139.821,226.0],[139.82,34.0],[139.818,270.0],[139.817,40.0],[139.816,184.0]],[[139.822,27.0],[139.823,20.0],[139.826,1.0],[139.828,10.0],[139.832,1.0]]]
["binance-futures","SOLUSDT",1724976012408,[[139.821,191.0],[139.82,34.0],[139.818,270.0],[139.817,40.0],[139.816,184.0]],[[139.822,27.0],[139.823,20.0],[139.826,1.0],[139.828,10.0],[139.832,1.0]]]
["binance-futures","SOLUSDT",1724976012459,[[139.821,135.0],[139.82,31.0],[139.818,90.0],[139.817,40.0],[139.816,184.0]],[[139.822,133.0],[139.823,20.0],[139.826,1.0],[139.828,10.0],[139.832,30.0]]]
["binance-futures","SOLUSDT",1724976012510,[[139.821,57.0],[139.819,30.0],[139.818,51.0],[139.817,37.0],[139.816,119.0]],[[139.822,133.0],[139.823,20.0],[139.824,29.0],[139.826,1.0],[139.828,10.0]]]
["binance-futures","SOLUSDT",1724976012557,[[139.821,22.0],[139.819,30.0],[139.818,39.0],[139.817,37.0],[139.816,119.0]],[[139.822,133.0],[139.823,20.0],[139.824,29.0],[139.826,1.0],[139.828,10.0]]]
["binance-futures","SOLUSDT",1724976012613,[[139.821,22.0],[139.82,29.0],[139.819,12.0],[139.818,39.0],[139.817,37.0]],[[139.822,107.0],[139.823,20.0],[139.824,29.0],[139.826,1.0],[139.828,10.0]]]
["binance-futures","SOLUSDT",1724976012643,[[139.821,22.0],[139.818,64.0],[139.817,37.0]],[[139.822,107.0],[139.823,20.0],[139.824,29.0],[139.826,1.0],[139.828,10.0]]]
["binance-futures","SOLUSDT",1724976012718,[[139.821,21.0],[139.818,55.0],[139.817,37.0],[139.816,90.0],[139.796,34.0]],[[139.822,107.0],[139.823,20.0],[139.824,55.0],[139.826,1.0],[139.828,10.0]]]
["binance-futures","SOLUSDT",1724976012769,[[139.817,20.0],[139.809,12.0],[139.808,29.0],[139.807,1.0],[139.805,18.0]],[[139.818,166.0],[139.819,39.0],[139.82,29.0],[139.821,140.0],[139.822,13.0]]]
["binance-futures","SOLUSDT",1724976012819,[[139.817,6.0],[139.807,1.0],[139.806,3.0]],[[139.818,208.0],[139.819,121.0],[139.82,31.0],[139.821,51.0],[139.822,17.0]]]
["binance-futures","SOLUSDT",1724976012872,[[139.817,7.0],[139.807,1.0],[139.806,3.0],[139.796,2.0],[139.793,4.0]],[[139.818,231.0],[139.819,39.0],[139.82,33.0],[139.821,76.0],[139.822,17.0]]]
["binance-futures","SOLUSDT",1724976012921,[[139.817,7.0],[139.808,29.0],[139.807,1.0],[139.806,3.0],[139.801,23.0]],[[139.818,223.0],[139.819,39.0],[139.82,33.0],[139.821,76.0],[139.822,17.0]]]
["binance-futures","SOLUSDT",1724976012976,[[139.808,181.0],[139.807,1.0],[139.805,3.0],[139.804,3.0],[139.801,22.0]],[[139.809,84.0],[139.811,4.0],[139.816,29.0],[139.817,30.0],[139.818,155.0]]]
["binance-futures","SOLUSDT",1724976013029,[[139.808,182.0],[139.807,1.0],[139.805,3.0],[139.804,3.0],[139.802,14.0]],[[139.809,84.0],[139.811,4.0],[139.816,29.0],[139.817,30.0],[139.818,128.0]]]
["binance-futures","SOLUSDT",1724976013076,[[139.808,182.0],[139.807,1.0],[139.805,3.0],[139.804,6.0]],[[139.809,34.0],[139.817,30.0],[139.818,39.0],[139.82,29.0],[139.821,25.0]]]
["binance-futures","SOLUSDT",1724976013133,[[139.819,141.0],[139.818,43.0],[139.817,40.0],[139.816,66.0],[139.812,3.0]],[[139.82,98.0],[139.824,26.0],[139.828,13.0],[139.831,18.0],[139.832,30.0]]]
["binance-futures","SOLUSDT",1724976013184,[[139.819,222.0],[139.818,43.0],[139.817,43.0],[139.816,72.0],[139.813,3.0]],[[139.824,26.0],[139.828,10.0],[139.832,1.0],[139.836,5.0],[139.84,9.0]]]
["binance-futures","SOLUSDT",1724976013233,[[139.841,67.0],[139.84,398.0],[139.839,18.0],[139.837,4.0],[139.836,34.0]],[[139.844,4.0],[139.845,47.0],[139.85,29.0],[139.851,6.0],[139.852,4.0]]]
["binance-futures","SOLUSDT",1724976013283,[[139.849,54.0],[139.847,1.0],[139.846,15.0],[139.845,689.0],[139.844,111.0]],[[139.85,29.0],[139.853,2.0],[139.856,8.0],[139.858,25.0],[139.86,2.0]]]
["binance-futures","SOLUSDT",1724976013334,[[139.849,432.0],[139.848,32.0],[139.846,249.0],[139.845,107.0],[139.844,103.0]],[[139.85,57.0],[139.851,2.0],[139.853,2.0],[139.854,5.0],[139.856,8.0]]]
["binance-futures","SOLUSDT",1724976013388,[[139.85,280.0],[139.849,245.0],[139.848,32.0],[139.846,249.0],[139.845,97.0]],[[139.851,2.0],[139.853,2.0],[139.854,1.0],[139.856,8.0],[139.864,5.0]]]
["binance-futures","SOLUSDT",1724976013439,[[139.871,72.0],[139.87,96.0],[139.868,56.0],[139.867,6.0],[139.865,15.0]],[[139.872,3.0],[139.873,8.0],[139.875,6.0],[139.876,35.0],[139.877,49.0]]]
["binance-futures","SOLUSDT",1724976013490,[[139.871,355.0],[139.87,3.0],[139.868,29.0],[139.867,3.0],[139.866,3.0]],[[139.872,12.0],[139.873,4.0],[139.876,35.0],[139.877,2.0],[139.878,1.0]]]
["binance-futures","SOLUSDT",1724976013540,[[139.871,204.0],[139.868,29.0],[139.867,3.0],[139.866,3.0]],[[139.872,40.0],[139.873,4.0],[139.874,2.0],[139.876,34.0],[139.878,1.0]]]
["binance-futures","SOLUSDT",1724976013591,[[139.871,65.0],[139.864,29.0],[139.863,103.0],[139.862,34.0],[139.86,103.0]],[[139.872,154.0],[139.873,4.0],[139.874,2.0],[139.876,37.0],[139.878,1.0]]]
["binance-futures","SOLUSDT",1724976013640,[[139.871,59.0],[139.863,62.0],[139.862,34.0],[139.86,12.0]],[[139.872,155.0],[139.873,4.0],[139.874,4.0],[139.876,37.0],[139.878,1.0]]]
["binance-futures","SOLUSDT",1724976013697,[[139.871,29.0],[139.859,49.0],[139.853,11.0],[139.849,35.0],[139.846,1.0]],[[139.872,163.0],[139.873,4.0],[139.874,4.0],[139.876,37.0],[139.878,1.0]]]
["binance-futures","SOLUSDT",1724976013745,[[139.853,83.0],[139.852,30.0],[139.846,1.0]],[[139.854,146.0],[139.855,38.0],[139.856,57.0],[139.859,50.0],[139.86,79.0]]]
["binance-futures","SOLUSDT",1724976013799,[[139.846,164.0],[139.842,6.0],[139.841,13.0],[139.84,29.0],[139.838,28.0]],[[139.847,12.0],[139.854,38.0],[139.855,38.0],[139.856,38.0],[139.858,3.0]]]
["binance-futures","SOLUSDT",1724976013849,[[139.846,199.0],[139.843,26.0],[139.842,6.0],[139.841,13.0],[139.84,32.0]],[[139.847,13.0],[139.854,38.0],[139.855,38.0],[139.856,38.0],[139.858,42.0]]]
["binance-futures","SOLUSDT",1724976013902,[[139.846,195.0],[139.844,29.0],[139.843,26.0],[139.842,3.0],[139.841,13.0]],[[139.847,20.0],[139.849,4.0],[139.854,38.0],[139.855,38.0],[139.856,38.0]]]
["binance-futures","SOLUSDT",1724976013951,[[139.846,193.0],[139.845,8.0],[139.844,29.0],[139.843,26.0],[139.842,3.0]],[[139.847,20.0],[139.849,4.0],[139.854,38.0],[139.855,38.0],[139.856,38.0]]]
["binance-futures","SOLUSDT",1724976014005,[[139.846,193.0],[139.845,10.0],[139.844,29.0],[139.843,26.0],[139.842,3.0]],[[139.847,57.0],[139.848,4.0],[139.849,4.0],[139.852,79.0],[139.853,77.0]]]
["binance-futures","SOLUSDT",1724976014057,[[139.846,192.0],[139.845,10.0],[139.844,29.0],[139.843,23.0],[139.842,3.0]],[[139.847,20.0],[139.849,4.0],[139.852,79.0],[139.853,77.0],[139.858,13.0]]]
["binance-futures","SOLUSDT",1724976014102,[[139.846,172.0],[139.845,10.0],[139.844,29.0],[139.843,23.0],[139.842,3.0]],[[139.847,22.0],[139.849,2.0],[139.851,4.0],[139.852,79.0],[139.853,77.0]]]
["binance-futures","SOLUSDT",1724976014159,[[139.846,172.0],[139.845,10.0],[139.844,29.0],[139.843,26.0],[139.842,3.0]],[[139.849,2.0],[139.851,4.0],[139.852,79.0],[139.853,77.0],[139.872,136.0]]]
["binance-futures","SOLUSDT",1724976014210,[[139.862,172.0],[139.86,29.0],[139.855,23.0],[139.854,96.0],[139.853,54.0]],[[139.863,109.0],[139.864,1.0],[139.871,6.0],[139.872,41.0],[139.873,7.0]]]
["binance-futures","SOLUSDT",1724976014261,[[139.862,206.0],[139.86,29.0],[139.855,92.0],[139.854,78.0],[139.853,54.0]],[[139.863,114.0],[139.872,37.0],[139.873,4.0],[139.876,47.0],[139.885,4.0]]]
["binance-futures","SOLUSDT",1724976014312,[[139.862,207.0],[139.86,29.0],[139.855,92.0],[139.854,78.0],[139.853,54.0]],[[139.863,86.0],[139.872,29.0],[139.873,4.0],[139.876,18.0],[139.885,14.0]]]
["binance-futures","SOLUSDT",1724976014357,[[139.862,207.0],[139.86,29.0],[139.855,92.0],[139.854,78.0],[139.853,54.0]],[[139.863,88.0],[139.872,29.0],[139.873,4.0],[139.876,18.0],[139.885,14.0]]]
["binance-futures","SOLUSDT",1724976014417,[[139.871,368.0],[139.868,29.0],[139.867,17.0],[139.866,3.0],[139.865,6.0]],[[139.872,29.0],[139.873,4.0],[139.875,28.0],[139.882,1.0],[139.885,4.0]]]
["binance-futures","SOLUSDT",1724976014470,[[139.871,368.0],[139.868,29.0],[139.867,17.0],[139.866,3.0],[139.865,6.0]],[[139.872,12.0],[139.873,4.0],[139.879,1.0],[139.882,1.0],[139.885,4.0]]]
["binance-futures","SOLUSDT",1724976014524,[[139.871,131.0],[139.868,29.0]],[[139.872,190.0],[139.873,4.0],[139.876,32.0],[139.879,1.0],[139.88,34.0]]]
["binance-futures","SOLUSDT",1724976014577,[[139.871,131.0],[139.868,29.0],[139.865,67.0],[139.863,76.0],[139.843,37.0]],[[139.872,187.0],[139.873,4.0],[139.876,3.0],[139.879,1.0],[139.88,34.0]]]
["binance-futures","SOLUSDT",1724976014630,[[139.871,129.0],[139.868,29.0],[139.863,76.0],[139.845,37.0],[139.843,37.0]],[[139.872,101.0],[139.873,4.0],[139.876,3.0],[139.879,1.0],[139.88,34.0]]]
["binance-futures","SOLUSDT",1724976014679,[[139.871,205.0],[139.868,29.0],[139.865,41.0],[139.863,76.0],[139.86,32.0]],[[139.872,101.0],[139.873,4.0],[139.876,3.0],[139.879,1.0],[139.88,34.0]]]
["binance-futures","SOLUSDT",1724976014732,[[139.871,213.0],[139.868,29.0],[139.867,3.0],[139.866,3.0],[139.865,61.0]],[[139.872,41.0],[139.873,4.0],[139.879,1.0],[139.88,5.0],[139.882,1.0]]]
["binance-futures","SOLUSDT",1724976014785,[[139.871,192.0],[139.868,29.0],[139.867,3.0],[139.866,3.0],[139.865,61.0]],[[139.872,41.0],[139.873,4.0],[139.879,1.0],[139.88,5.0],[139.882,1.0]]]
["binance-futures","SOLUSDT",1724976014830,[[139.871,192.0],[139.868,29.0],[139.867,3.0],[139.866,3.0],[139.865,61.0]],[[139.872,41.0],[139.873,4.0],[139.879,1.0],[139.88,5.0],[139.881,3.0]]]
["binance-futures","SOLUSDT",1724976014886,[[139.871,192.0],[139.868,29.0],[139.867,3.0],[139.866,3.0],[139.865,97.0]],[[139.872,41.0],[139.873,4.0],[139.879,1.0],[139.88,5.0],[139.881,3.0]]]
["binance-futures","SOLUSDT",1724976014939,[[139.871,195.0],[139.868,29.0],[139.867,3.0],[139.866,3.0],[139.865,97.0]],[[139.872,41.0],[139.873,4.0],[139.879,1.0],[139.88,5.0],[139.881,3.0]]]
["binance-futures","SOLUSDT",1724976014995,[[139.871,115.0],[139.868,29.0],[139.867,3.0],[139.866,3.0],[139.865,97.0]],[[139.872,130.0],[139.873,4.0],[139.879,1.0],[139.88,5.0],[139.881,3.0]]]
["binance-futures","SOLUSDT",1724976015042,[[139.871,115.0],[139.868,29.0],[139.867,3.0],[139.866,3.0],[139.865,61.0]],[[139.872,41.0],[139.873,4.0],[139.879,1.0],[139.88,5.0],[139.881,3.0]]]
["binance-futures","SOLUSDT",1724976015098,[[139.871,147.0],[139.868,29.0],[139.867,3.0],[139.866,3.0],[139.865,61.0]],[[139.872,7.0],[139.873,4.0],[139.874,2.0],[139.879,1.0],[139.88,5.0]]]
["binance-futures","SOLUSDT",1724976015200,[[139.871,147.0],[139.87,5.0],[139.868,29.0],[139.867,3.0],[139.866,3.0]],[[139.872,7.0],[139.873,4.0],[139.878,26.0],[139.879,1.0],[139.88,5.0]]]
["binance-futures","SOLUSDT",1724976015296,[[139.871,142.0],[139.87,5.0],[139.868,29.0],[139.867,3.0],[139.866,3.0]],[[139.872,7.0],[139.873,4.0],[139.878,26.0],[139.879,1.0],[139.88,5.0]]]
["binance-futures","SOLUSDT",1724976015354,[[139.871,111.0],[139.87,5.0],[139.868,29.0],[139.867,3.0],[139.866,3.0]],[[139.872,7.0],[139.873,4.0],[139.878,26.0],[139.879,1.0],[139.88,5.0]]]
["binance-futures","SOLUSDT",1724976015407,[[139.871,110.0],[139.87,5.0],[139.868,29.0],[139.867,3.0],[139.866,3.0]],[[139.872,23.0],[139.873,4.0],[139.878,26.0],[139.879,1.0],[139.88,5.0]]]
["binance-futures","SOLUSDT",1724976015453,[],[[139.865,281.0],[139.867,10.0],[139.868,36.0],[139.869,24.0],[139.871,55.0]]]
["binance-futures","SOLUSDT",1724976015513,[[139.864,31.0],[139.857,25.0],[139.853,20.0],[139.844,29.0],[139.841,13.0]],[[139.865,251.0],[139.867,10.0],[139.868,36.0],[139.869,21.0],[139.871,53.0]]]
["binance-futures","SOLUSDT",1724976015555,[[139.864,152.0],[139.861,3.0],[139.86,32.0],[139.858,3.0],[139.857,25.0]],[[139.865,76.0],[139.867,10.0],[139.868,36.0],[139.869,21.0],[139.87,55.0]]]
["binance-futures","SOLUSDT",1724976015618,[[139.864,153.0],[139.861,3.0],[139.86,32.0],[139.858,3.0],[139.857,25.0]],[[139.865,59.0],[139.867,12.0],[139.868,7.0],[139.869,21.0],[139.87,55.0]]]
["binance-futures","SOLUSDT",1724976015656,[[139.864,156.0],[139.861,3.0],[139.86,32.0],[139.858,3.0],[139.857,25.0]],[[139.865,59.0],[139.867,12.0],[139.868,7.0],[139.869,21.0],[139.871,38.0]]]
["binance-futures","SOLUSDT",1724976015724,[[139.864,156.0],[139.861,3.0],[139.86,32.0],[139.858,3.0],[139.857,25.0]],[[139.865,5.0],[139.867,2.0],[139.868,7.0],[139.869,21.0],[139.871,38.0]]]
["binance-futures","SOLUSDT",1724976015775,[[139.864,72.0],[139.861,3.0],[139.86,32.0],[139.858,3.0],[139.857,25.0]],[[139.865,161.0],[139.867,2.0],[139.869,21.0],[139.871,38.0],[139.872,62.0]]]
["binance-futures","SOLUSDT",1724976015826,[[139.864,30.0],[139.86,32.0],[139.858,3.0],[139.857,25.0]],[[139.865,173.0],[139.867,2.0],[139.869,21.0],[139.87,50.0],[139.871,38.0]]]
["binance-futures","SOLUSDT",1724976015878,[[139.864,74.0],[139.86,32.0],[139.858,3.0],[139.857,25.0],[139.824,8.0]],[[139.865,173.0],[139.867,2.0],[139.869,21.0],[139.87,50.0],[139.871,38.0]]]
["binance-futures","SOLUSDT",1724976015929,[[139.864,132.0],[139.861,3.0],[139.86,32.0],[139.858,3.0],[139.857,25.0]],[[139.865,5.0],[139.867,2.0],[139.868,79.0],[139.869,21.0],[139.87,50.0]]]
["binance-futures","SOLUSDT",1724976015979,[[139.867,98.0],[139.866,354.0],[139.865,194.0],[139.864,84.0],[139.861,3.0]],[[139.872,21.0],[139.875,37.0],[139.876,3.0],[139.878,36.0],[139.879,1.0]]]
["binance-futures","SOLUSDT",1724976016031,[[139.871,305.0],[139.87,182.0],[139.869,3.0],[139.868,108.0],[139.867,119.0]],[[139.872,21.0],[139.873,4.0],[139.874,2.0],[139.876,3.0],[139.878,26.0]]]
["binance-futures","SOLUSDT",1724976016082,[[139.871,354.0],[139.87,182.0],[139.869,3.0],[139.868,108.0],[139.867,114.0]],[[139.872,21.0],[139.873,4.0],[139.874,2.0],[139.878,26.0],[139.888,1.0]]]
["binance-futures","SOLUSDT",1724976016133,[[139.871,355.0],[139.87,182.0],[139.869,3.0],[139.868,108.0],[139.867,114.0]],[[139.872,22.0],[139.873,4.0],[139.874,2.0],[139.878,26.0],[139.884,1.0]]]
["binance-futures","SOLUSDT",1724976016188,[[139.871,296.0],[139.87,179.0],[139.869,3.0],[139.868,108.0],[139.867,107.0]],[[139.872,110.0],[139.873,4.0],[139.874,2.0],[139.878,26.0],[139.881,3.0]]]
["binance-futures","SOLUSDT",1724976016234,[[139.871,297.0],[139.87,179.0],[139.869,3.0],[139.868,108.0],[139.867,107.0]],[[139.872,23.0],[139.873,4.0],[139.874,2.0],[139.878,26.0],[139.881,3.0]]]
["binance-futures","SOLUSDT",1724976016285,[[139.871,155.0],[139.87,71.0],[139.868,108.0],[139.867,107.0]],[[139.872,116.0],[139.873,4.0],[139.878,26.0],[139.88,32.0],[139.881,3.0]]]
["binance-futures","SOLUSDT",1724976016343,[[139.871,33.0],[139.868,67.0],[139.867,50.0],[139.866,115.0],[139.865,109.0]],[[139.872,129.0],[139.873,4.0],[139.876,3.0],[139.877,38.0],[139.878,26.0]]]
["binance-futures","SOLUSDT",1724976016395,[[139.871,76.0],[139.868,67.0],[139.867,50.0],[139.866,115.0],[139.865,112.0]],[[139.872,130.0],[139.873,4.0],[139.876,3.0],[139.877,38.0],[139.878,26.0]]]
["binance-futures","SOLUSDT",1724976016446,[[139.871,204.0],[139.868,67.0],[139.867,50.0],[139.866,115.0],[139.865,112.0]],[[139.872,29.0],[139.873,4.0],[139.877,38.0],[139.878,26.0],[139.9,53.0]]]
["binance-futures","SOLUSDT",1724976016501,[[139.871,229.0],[139.869,3.0],[139.868,70.0],[139.867,50.0],[139.866,115.0]],[[139.872,29.0],[139.873,4.0],[139.878,26.0],[139.88,29.0],[139.882,1.0]]]
["binance-futures","SOLUSDT",1724976016555,[[139.871,229.0],[139.869,3.0],[139.868,70.0],[139.867,50.0],[139.866,115.0]],[[139.872,24.0],[139.873,4.0],[139.878,26.0],[139.882,1.0],[139.898,59.0]]]
["binance-futures","SOLUSDT",1724976016601,[[139.871,229.0],[139.869,3.0],[139.868,70.0],[139.867,50.0],[139.866,115.0]],[[139.872,24.0],[139.873,4.0],[139.878,26.0],[139.882,1.0],[139.898,59.0]]]
["binance-futures","SOLUSDT",1724976016660,[[139.871,228.0],[139.869,3.0],[139.868,70.0],[139.867,50.0],[139.866,115.0]],[[139.872,24.0],[139.873,4.0],[139.878,26.0],[139.882,1.0],[139.891,11.0]]]
["binance-futures","SOLUSDT",1724976016712,[[139.871,228.0],[139.869,3.0],[139.868,70.0],[139.867,50.0],[139.866,115.0]],[[139.872,24.0],[139.873,4.0],[139.878,26.0],[139.882,1.0],[139.891,11.0]]]
["binance-futures","SOLUSDT",1724976016763,[[139.871,227.0],[139.869,3.0],[139.868,70.0],[139.867,50.0],[139.866,115.0]],[[139.872,29.0],[139.873,4.0],[139.878,26.0],[139.882,1.0],[139.891,11.0]]]
["binance-futures","SOLUSDT",1724976016818,[[139.871,227.0],[139.869,3.0],[139.868,70.0],[139.867,50.0],[139.866,115.0]],[[139.872,24.0],[139.873,4.0],[139.878,26.0],[139.882,1.0],[139.891,11.0]]]
["binance-futures","SOLUSDT",1724976016871,[[139.881,427.0],[139.88,129.0],[139.879,76.0],[139.878,65.0],[139.877,109.0]],[[139.882,1.0],[139.888,10.0],[139.889,59.0],[139.891,6.0],[139.892,95.0]]]
["binance-futures","SOLUSDT",1724976016919,[[139.881,427.0],[139.88,129.0],[139.879,76.0],[139.878,99.0],[139.877,109.0]],[[139.882,5.0],[139.892,91.0],[139.896,25.0],[139.898,12.0],[139.899,36.0]]]
["binance-futures","SOLUSDT",1724976016972,[[139.891,323.0],[139.89,2.0],[139.889,3.0],[139.888,35.0],[139.885,17.0]],[[139.892,122.0],[139.893,4.0],[139.899,36.0],[139.9,25.0],[139.903,8.0]]]
["binance-futures","SOLUSDT",1724976017024,[[139.891,323.0],[139.889,3.0],[139.888,35.0],[139.885,17.0]],[[139.892,122.0],[139.893,4.0],[139.894,2.0],[139.899,36.0],[139.9,25.0]]]
["binance-futures","SOLUSDT",1724976017075,[[139.891,101.0],[139.888,32.0],[139.885,17.0],[139.882,334.0],[139.881,29.0]],[[139.892,162.0],[139.893,4.0],[139.894,2.0],[139.898,79.0],[139.899,36.0]]]
["binance-futures","SOLUSDT",1724976017125,[[139.891,101.0],[139.888,32.0],[139.885,17.0],[139.882,334.0],[139.881,29.0]],[[139.892,170.0],[139.893,4.0],[139.894,2.0],[139.898,79.0],[139.899,36.0]]]
["binance-futures","SOLUSDT",1724976017179,[[139.891,101.0],[139.882,123.0],[139.881,12.0]],[[139.892,212.0],[139.893,7.0],[139.894,2.0],[139.896,3.0],[139.897,52.0]]]
["binance-futures","SOLUSDT",1724976017230,[[139.891,101.0],[139.881,12.0],[139.876,33.0],[139.869,25.0],[139.866,36.0]],[[139.892,212.0],[139.893,7.0],[139.894,5.0],[139.896,86.0],[139.897,3.0]]]
["binance-futures","SOLUSDT",1724976017282,[[139.881,36.0],[139.88,29.0],[139.878,36.0],[139.877,3.0],[139.876,33.0]],[[139.882,152.0],[139.884,33.0],[139.888,32.0],[139.889,3.0],[139.891,228.0]]]
["binance-futures","SOLUSDT",1724976017333,[[139.881,211.0],[139.88,29.0],[139.878,36.0],[139.877,3.0],[139.876,33.0]],[[139.882,96.0],[139.884,33.0],[139.888,32.0],[139.889,3.0],[139.891,139.0]]]
["binance-futures","SOLUSDT",1724976017387,[[139.881,213.0],[139.88,29.0],[139.878,36.0],[139.877,3.0],[139.876,33.0]],[[139.882,176.0],[139.884,33.0],[139.888,32.0],[139.889,3.0],[139.891,113.0]]]
["binance-futures","SOLUSDT",1724976017430,[[139.881,265.0],[139.88,32.0],[139.878,36.0],[139.877,3.0],[139.876,36.0]],[[139.882,111.0],[139.884,29.0],[139.888,29.0],[139.891,101.0],[139.901,20.0]]]
["binance-futures","SOLUSDT",1724976017489,[[139.881,265.0],[139.88,32.0],[139.878,36.0],[139.877,3.0],[139.876,36.0]],[[139.882,112.0],[139.884,29.0],[139.888,29.0],[139.891,101.0],[139.901,14.0]]]
["binance-futures","SOLUSDT",1724976017541,[[139.881,262.0],[139.88,32.0],[139.878,36.0],[139.877,3.0],[139.876,36.0]],[[139.882,98.0],[139.884,29.0],[139.888,29.0],[139.89,25.0],[139.891,101.0]]]
["binance-futures","SOLUSDT",1724976017592,[[139.881,261.0],[139.88,32.0],[139.878,36.0],[139.877,3.0],[139.876,36.0]],[[139.882,88.0],[139.884,29.0],[139.888,29.0],[139.89,25.0],[139.891,101.0]]]
["binance-futures","SOLUSDT",1724976017696,[[139.881,267.0],[139.88,32.0],[139.878,36.0],[139.877,3.0],[139.876,36.0]],[[139.882,5.0],[139.884,29.0],[139.888,29.0],[139.89,25.0],[139.891,101.0]]]
["binance-futures","SOLUSDT",1724976017746,[[139.881,271.0],[139.88,32.0],[139.878,36.0],[139.877,3.0],[139.876,36.0]],[[139.882,5.0],[139.884,29.0],[139.888,29.0],[139.89,25.0],[139.891,101.0]]]
["binance-futures","SOLUSDT",1724976017799,[[139.881,268.0],[139.88,32.0],[139.878,36.0],[139.877,3.0],[139.876,36.0]],[[139.882,5.0],[139.884,29.0],[139.888,29.0],[139.89,25.0],[139.891,102.0]]]
["binance-futures","SOLUSDT",1724976017851,[[139.887,245.0],[139.885,3.0],[139.884,115.0],[139.883,207.0],[139.882,199.0]],[[139.888,49.0],[139.891,39.0],[139.892,84.0],[139.893,4.0],[139.901,13.0]]]
["binance-futures","SOLUSDT",1724976017904,[[139.887,226.0],[139.884,32.0],[139.883,197.0],[139.882,199.0]],[[139.888,138.0],[139.891,39.0],[139.892,84.0],[139.893,7.0],[139.901,13.0]]]
["binance-futures","SOLUSDT",1724976017955,[[139.887,93.0],[139.884,32.0],[139.883,182.0],[139.882,199.0],[139.857,18.0]],[[139.888,161.0],[139.891,39.0],[139.892,84.0],[139.893,7.0],[139.901,13.0]]]
["binance-futures","SOLUSDT",1724976018006,[[139.887,94.0],[139.884,29.0],[139.883,125.0],[139.882,196.0],[139.876,41.0]],[[139.888,161.0],[139.891,39.0],[139.892,87.0],[139.893,7.0],[139.894,3.0]]]
["binance-futures","SOLUSDT",1724976018032,[[139.887,94.0],[139.884,29.0],[139.883,17.0],[139.882,196.0],[139.876,41.0]],[[139.888,161.0],[139.891,39.0],[139.892,87.0],[139.893,7.0],[139.894,3.0]]]
["binance-futures","SOLUSDT",1724976018110,[[139.887,94.0],[139.884,29.0],[139.883,17.0],[139.882,134.0],[139.876,41.0]],[[139.888,161.0],[139.891,39.0],[139.892,87.0],[139.893,7.0],[139.894,3.0]]]
["binance-futures","SOLUSDT",1724976018157,[[139.887,28.0],[139.884,29.0],[139.883,68.0],[139.882,90.0],[139.879,23.0]],[[139.888,161.0],[139.89,43.0],[139.891,39.0],[139.892,87.0],[139.893,7.0]]]
["binance-futures","SOLUSDT",1724976018220,[[139.887,314.0],[139.885,3.0],[139.884,32.0],[139.883,68.0],[139.882,93.0]],[[139.888,11.0],[139.89,43.0],[139.892,55.0],[139.893,4.0],[139.897,25.0]]]
["binance-futures","SOLUSDT",1724976018270,[[139.887,317.0],[139.885,3.0],[139.884,125.0],[139.883,11.0],[139.882,93.0]],[[139.888,6.0],[139.892,55.0],[139.893,4.0],[139.897,52.0],[139.9,3.0]]]
["binance-futures","SOLUSDT",1724976018322,[[139.891,297.0],[139.889,3.0],[139.888,232.0],[139.887,82.0],[139.885,3.0]],[[139.892,55.0],[139.893,4.0],[139.897,25.0],[139.901,3.0],[139.905,7.0]]]
["binance-futures","SOLUSDT",1724976018425,[[139.891,289.0],[139.889,3.0],[139.888,230.0],[139.887,82.0],[139.885,3.0]],[[139.892,55.0],[139.893,4.0],[139.895,2.0],[139.897,25.0],[139.901,3.0]]]
["binance-futures","SOLUSDT",1724976018476,[[139.891,391.0],[139.889,3.0],[139.888,230.0],[139.887,82.0],[139.885,3.0]],[[139.892,29.0],[139.893,4.0],[139.895,2.0],[139.897,25.0],[139.901,3.0]]]
["binance-futures","SOLUSDT",1724976018583,[[139.891,391.0],[139.889,3.0],[139.888,233.0],[139.887,82.0],[139.885,3.0]],[[139.892,7.0],[139.893,4.0],[139.895,2.0],[139.897,25.0],[139.901,3.0]]]
["binance-futures","SOLUSDT",1724976018635,[[139.891,292.0],[139.889,3.0],[139.888,233.0],[139.887,82.0],[139.885,3.0]],[[139.892,7.0],[139.893,4.0],[139.894,78.0],[139.895,2.0],[139.896,78.0]]]
["binance-futures","SOLUSDT",1724976018687,[[139.891,292.0],[139.889,3.0],[139.888,233.0],[139.887,82.0],[139.885,3.0]],[[139.892,7.0],[139.893,4.0],[139.894,78.0],[139.895,2.0],[139.896,104.0]]]
["binance-futures","SOLUSDT",1724976018737,[[139.891,104.0],[139.888,227.0],[139.887,82.0],[139.885,3.0]],[[139.892,150.0],[139.893,4.0],[139.894,78.0],[139.895,6.0],[139.896,107.0]]]
["binance-futures","SOLUSDT",1724976018791,[[139.891,161.0],[139.888,119.0],[139.887,82.0],[139.885,3.0],[139.873,3.0]],[[139.892,60.0],[139.893,4.0],[139.894,78.0],[139.895,6.0],[139.896,107.0]]]
["binance-futures","SOLUSDT",1724976018845,[[139.891,199.0],[139.889,76.0],[139.888,125.0],[139.887,82.0],[139.885,3.0]],[[139.892,6.0],[139.893,4.0],[139.894,78.0],[139.895,6.0],[139.896,104.0]]]
["binance-futures","SOLUSDT",1724976018897,[[139.895,371.0],[139.894,144.0],[139.893,97.0],[139.892,113.0],[139.891,52.0]],[[139.896,27.0],[139.904,17.0],[139.905,3.0],[139.906,1.0],[139.909,28.0]]]
["binance-futures","SOLUSDT",1724976018942,[[139.895,370.0],[139.894,143.0],[139.893,93.0],[139.892,110.0],[139.891,52.0]],[[139.896,27.0],[139.898,28.0],[139.9,29.0],[139.904,46.0],[139.905,3.0]]]
["binance-futures","SOLUSDT",1724976019002,[[139.897,371.0],[139.896,230.0],[139.895,80.0],[139.894,81.0],[139.893,93.0]],[[139.898,28.0],[139.9,29.0],[139.903,33.0],[139.904,33.0],[139.905,3.0]]]
["binance-futures","SOLUSDT",1724976019052,[[139.897,249.0],[139.896,203.0],[139.895,78.0],[139.894,81.0],[139.893,93.0]],[[139.898,28.0],[139.9,29.0],[139.903,33.0],[139.904,33.0],[139.905,3.0]]]
["binance-futures","SOLUSDT",1724976019104,[[139.897,215.0],[139.896,203.0],[139.895,78.0],[139.894,81.0],[139.893,93.0]],[[139.898,117.0],[139.899,62.0],[139.9,29.0],[139.903,33.0],[139.904,33.0]]]
["binance-futures","SOLUSDT",1724976019156,[[139.897,249.0],[139.896,122.0],[139.895,78.0],[139.894,81.0],[139.893,93.0]],[[139.898,118.0],[139.899,62.0],[139.9,29.0],[139.903,33.0],[139.904,33.0]]]
["binance-futures","SOLUSDT",1724976019210,[[139.897,216.0],[139.896,107.0],[139.895,78.0],[139.894,78.0],[139.893,93.0]],[[139.898,123.0],[139.899,144.0],[139.9,29.0],[139.901,2.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019252,[[139.897,157.0],[139.896,78.0],[139.895,78.0],[139.894,78.0],[139.893,90.0]],[[139.898,123.0],[139.899,144.0],[139.9,32.0],[139.901,5.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019314,[[139.897,14.0],[139.893,12.0]],[[139.898,123.0],[139.899,144.0],[139.9,35.0],[139.901,5.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019369,[[139.897,13.0],[139.891,1.0],[139.882,12.0],[139.881,1.0],[139.88,29.0]],[[139.898,184.0],[139.899,144.0],[139.9,35.0],[139.901,5.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019420,[[139.897,17.0],[139.891,1.0],[139.882,12.0],[139.881,1.0],[139.88,29.0]],[[139.898,185.0],[139.899,144.0],[139.9,35.0],[139.901,5.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019462,[[139.897,17.0],[139.891,1.0],[139.882,12.0],[139.881,1.0],[139.88,29.0]],[[139.898,274.0],[139.899,144.0],[139.9,35.0],[139.901,5.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019524,[[139.897,17.0],[139.891,1.0],[139.882,12.0],[139.881,1.0],[139.88,13.0]],[[139.898,308.0],[139.899,144.0],[139.9,37.0],[139.901,5.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019630,[[139.897,17.0],[139.891,1.0],[139.882,12.0],[139.881,1.0],[139.88,13.0]],[[139.898,274.0],[139.899,144.0],[139.9,37.0],[139.901,7.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019681,[[139.897,13.0],[139.891,1.0],[139.882,12.0],[139.881,1.0],[139.88,13.0]],[[139.898,278.0],[139.899,144.0],[139.9,37.0],[139.901,7.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019734,[[139.897,13.0],[139.891,1.0],[139.881,1.0],[139.88,13.0]],[[139.898,312.0],[139.899,144.0],[139.9,37.0],[139.901,7.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019777,[[139.897,13.0],[139.891,1.0],[139.881,1.0],[139.88,13.0],[139.877,13.0]],[[139.898,312.0],[139.899,144.0],[139.9,37.0],[139.901,7.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019840,[[139.897,13.0],[139.891,1.0],[139.881,1.0],[139.88,13.0],[139.877,13.0]],[[139.898,285.0],[139.899,144.0],[139.9,37.0],[139.901,7.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019887,[[139.897,13.0],[139.891,1.0],[139.881,1.0],[139.88,13.0]],[[139.898,285.0],[139.899,144.0],[139.9,37.0],[139.901,7.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019938,[[139.897,19.0],[139.891,1.0],[139.881,1.0],[139.88,13.0],[139.877,13.0]],[[139.898,318.0],[139.899,144.0],[139.9,37.0],[139.901,7.0],[139.902,82.0]]]
["binance-futures","SOLUSDT",1724976019998,[[139.881,1.0]],[[139.888,264.0],[139.889,3.0],[139.89,77.0],[139.891,391.0],[139.892,95.0]]]
["binance-futures","SOLUSDT",1724976020050,[[139.881,1.0],[139.876,1.0],[139.874,17.0],[139.866,13.0],[139.865,54.0]],[[139.888,264.0],[139.889,132.0],[139.89,79.0],[139.891,391.0],[139.892,79.0]]]
["binance-futures","SOLUSDT",1724976020101,[[139.869,1.0],[139.866,18.0],[139.865,21.0]],[[139.87,140.0],[139.871,23.0],[139.872,121.0],[139.873,394.0],[139.874,3.0]]]
["binance-futures","SOLUSDT",1724976020153,[[139.865,27.0],[139.857,1.0],[139.849,15.0],[139.846,4.0],[139.845,6.0]],[[139.866,516.0],[139.867,89.0],[139.868,70.0],[139.869,170.0],[139.87,111.0]]]
["binance-futures","SOLUSDT",1724976020204,[[139.857,75.0],[139.856,29.0],[139.852,3.0],[139.848,29.0],[139.846,3.0]],[[139.858,101.0],[139.861,158.0],[139.862,73.0],[139.864,305.0],[139.865,239.0]]]
["binance-futures","SOLUSDT",1724976020255,[[139.852,32.0],[139.849,3.0],[139.848,32.0],[139.846,3.0]],[[139.853,36.0],[139.856,15.0],[139.857,181.0],[139.858,143.0],[139.86,178.0]]]
["binance-futures","SOLUSDT",1724976020305,[[139.852,108.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.829,8.0]],[[139.853,157.0],[139.854,4.0],[139.855,119.0],[139.856,183.0],[139.857,127.0]]]
["binance-futures","SOLUSDT",1724976020359,[[139.852,120.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.829,8.0]],[[139.853,88.0],[139.854,4.0],[139.855,119.0],[139.856,185.0],[139.857,113.0]]]
["binance-futures","SOLUSDT",1724976020406,[[139.852,182.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,46.0]],[[139.853,41.0],[139.855,119.0],[139.856,187.0],[139.857,113.0],[139.861,3.0]]]
["binance-futures","SOLUSDT",1724976020463,[[139.852,185.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,46.0]],[[139.853,41.0],[139.855,119.0],[139.856,187.0],[139.857,113.0],[139.86,29.0]]]
["binance-futures","SOLUSDT",1724976020510,[[139.852,186.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,46.0]],[[139.853,41.0],[139.855,119.0],[139.856,187.0],[139.857,117.0],[139.859,104.0]]]
["binance-futures","SOLUSDT",1724976020561,[[139.852,186.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,46.0]],[[139.853,41.0],[139.855,119.0],[139.856,187.0],[139.857,113.0],[139.859,104.0]]]
["binance-futures","SOLUSDT",1724976020614,[[139.852,186.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,46.0]],[[139.853,41.0],[139.855,119.0],[139.856,158.0],[139.857,113.0],[139.859,104.0]]]
["binance-futures","SOLUSDT",1724976020668,[[139.852,164.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,46.0]],[[139.853,7.0],[139.855,81.0],[139.856,120.0],[139.857,75.0],[139.858,45.0]]]
["binance-futures","SOLUSDT",1724976020776,[[139.852,164.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,69.0]],[[139.853,7.0],[139.855,81.0],[139.856,120.0],[139.857,75.0],[139.858,7.0]]]
["binance-futures","SOLUSDT",1724976020830,[[139.852,176.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,69.0]],[[139.853,8.0],[139.855,81.0],[139.856,120.0],[139.857,75.0],[139.858,7.0]]]
["binance-futures","SOLUSDT",1724976020937,[[139.852,172.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,69.0]],[[139.853,8.0],[139.854,4.0],[139.855,81.0],[139.856,120.0],[139.857,75.0]]]
["binance-futures","SOLUSDT",1724976021037,[[139.852,164.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,69.0]],[[139.853,8.0],[139.854,4.0],[139.855,81.0],[139.856,120.0],[139.857,75.0]]]
["binance-futures","SOLUSDT",1724976021077,[[139.852,164.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,69.0]],[[139.853,8.0],[139.854,4.0],[139.855,81.0],[139.856,118.0],[139.857,75.0]]]
["binance-futures","SOLUSDT",1724976021198,[[139.852,158.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,69.0]],[[139.853,12.0],[139.855,81.0],[139.856,118.0],[139.857,75.0],[139.864,3.0]]]
["binance-futures","SOLUSDT",1724976021248,[[139.852,158.0],[139.849,25.0],[139.848,32.0],[139.846,3.0],[139.844,69.0]],[[139.853,12.0],[139.855,81.0],[139.856,120.0],[139.857,75.0],[139.864,3.0]]]
["binance-futures","SOLUSDT",1724976021300,[[139.854,390.0],[139.853,3.0],[139.852,38.0],[139.849,3.0],[139.848,32.0]],[[139.855,39.0],[139.856,88.0],[139.857,77.0],[139.858,9.0],[139.877,38.0]]]
["binance-futures","SOLUSDT",1724976021350,[[139.854,378.0],[139.853,3.0],[139.852,38.0],[139.849,3.0],[139.848,32.0]],[[139.855,39.0],[139.856,88.0],[139.857,77.0],[139.858,9.0],[139.877,38.0]]]
["binance-futures","SOLUSDT",1724976021404,[[139.854,368.0],[139.853,3.0],[139.852,38.0],[139.849,3.0],[139.848,32.0]],[[139.855,41.0],[139.856,88.0],[139.857,75.0],[139.858,9.0],[139.877,40.0]]]
["binance-futures","SOLUSDT",1724976021448,[[139.854,368.0],[139.853,3.0],[139.852,38.0],[139.849,3.0],[139.848,32.0]],[[139.855,41.0],[139.856,88.0],[139.857,75.0],[139.858,9.0],[139.864,29.0]]]
["binance-futures","SOLUSDT",1724976021566,[[139.854,243.0],[139.853,24.0],[139.852,38.0],[139.849,3.0],[139.848,32.0]],[[139.855,41.0],[139.856,88.0],[139.857,75.0],[139.858,9.0],[139.861,8.0]]]
["binance-futures","SOLUSDT",1724976021614,[[139.854,246.0],[139.853,24.0],[139.852,35.0],[139.849,3.0],[139.848,32.0]],[[139.855,41.0],[139.856,88.0],[139.857,75.0],[139.858,9.0],[139.861,8.0]]]
["binance-futures","SOLUSDT",1724976021828,[[139.854,246.0],[139.853,24.0],[139.852,32.0],[139.849,3.0],[139.848,32.0]],[[139.855,41.0],[139.856,88.0],[139.857,75.0],[139.858,9.0],[139.861,5.0]]]
["binance-futures","SOLUSDT",1724976021932,[[139.854,246.0],[139.853,24.0],[139.852,32.0],[139.849,3.0],[139.848,32.0]],[[139.855,31.0],[139.856,88.0],[139.857,75.0],[139.858,7.0],[139.865,3.0]]]
["binance-futures","SOLUSDT",1724976021987,[[139.854,177.0],[139.853,24.0],[139.852,3.0],[139.85,3.0],[139.849,3.0]],[[139.855,106.0],[139.856,117.0],[139.857,75.0],[139.858,7.0],[139.86,3.0]]]
["binance-futures","SOLUSDT",1724976022035,[[139.854,75.0],[139.849,3.0]],[[139.855,107.0],[139.856,120.0],[139.857,78.0],[139.858,10.0],[139.86,3.0]]]
["binance-futures","SOLUSDT",1724976022089,[[139.854,75.0],[139.849,3.0],[139.848,32.0],[139.829,45.0],[139.814,6.0]],[[139.855,107.0],[139.856,120.0],[139.857,78.0],[139.858,10.0],[139.86,3.0]]]
["binance-futures","SOLUSDT",1724976022143,[[139.854,40.0],[139.849,20.0],[139.848,3.0],[139.844,49.0],[139.841,16.0]],[[139.855,109.0],[139.856,120.0],[139.857,78.0],[139.858,10.0],[139.86,3.0]]]
["binance-futures","SOLUSDT",1724976022186,[[139.854,38.0],[139.849,3.0],[139.848,32.0],[139.844,49.0],[139.841,16.0]],[[139.855,109.0],[139.856,120.0],[139.857,78.0],[139.858,10.0],[139.86,3.0]]]
["binance-futures","SOLUSDT",1724976022229,[[139.854,180.0],[139.852,3.0],[139.85,3.0],[139.849,24.0],[139.848,32.0]],[[139.855,71.0],[139.856,117.0],[139.857,75.0],[139.858,9.0],[139.86,3.0]]]
["binance-futures","SOLUSDT",1724976022296,[],[[139.846,185.0],[139.848,43.0],[139.849,62.0],[139.85,59.0],[139.852,70.0]]]
["binance-futures","SOLUSDT",1724976022346,[[139.834,14.0],[139.832,4.0],[139.829,2.0],[139.828,90.0],[139.817,48.0]],[[139.846,185.0],[139.848,43.0],[139.849,64.0],[139.85,59.0],[139.852,70.0]]]
["binance-futures","SOLUSDT",1724976022403,[[139.834,14.0],[139.833,15.0],[139.832,4.0],[139.83,3.0],[139.829,2.0]],[[139.846,189.0],[139.848,45.0],[139.849,66.0],[139.85,59.0],[139.852,70.0]]]
["binance-futures","SOLUSDT",1724976022448,[[139.845,7.0],[139.84,30.0],[139.837,3.0],[139.834,17.0],[139.833,15.0]],[[139.846,188.0],[139.848,45.0],[139.849,66.0],[139.85,59.0],[139.852,70.0]]]
["binance-futures","SOLUSDT",1724976022500,[[139.845,7.0],[139.841,15.0],[139.84,4.0],[139.838,3.0],[139.837,23.0]],[[139.846,189.0],[139.848,45.0],[139.849,66.0],[139.85,59.0],[139.851,42.0]]]
["binance-futures","SOLUSDT",1724976022556,[[139.845,11.0],[139.84,33.0],[139.838,3.0],[139.837,23.0]],[[139.846,191.0],[139.848,45.0],[139.849,66.0],[139.85,59.0],[139.851,42.0]]]
["binance-futures","SOLUSDT",1724976022610,[[139.845,11.0],[139.841,18.0],[139.84,4.0],[139.838,3.0],[139.837,23.0]],[[139.846,191.0],[139.848,45.0],[139.849,66.0],[139.85,59.0],[139.851,42.0]]]
["binance-futures","SOLUSDT",1724976022665,[[139.845,10.0],[139.84,4.0],[139.838,3.0],[139.837,23.0]],[[139.846,191.0],[139.848,56.0],[139.849,66.0],[139.85,131.0],[139.851,61.0]]]
["binance-futures","SOLUSDT",1724976022717,[[139.845,10.0],[139.84,4.0],[139.838,3.0],[139.837,3.0],[139.834,18.0]],[[139.846,191.0],[139.848,56.0],[139.849,66.0],[139.85,131.0],[139.851,61.0]]]
["binance-futures","SOLUSDT",1724976022768,[],[[139.83,6.0],[139.833,2.0],[139.836,29.0],[139.837,21.0],[139.838,21.0]]]
["binance-futures","SOLUSDT",1724976022821,[[139.829,106.0],[139.828,38.0],[139.82,26.0],[139.819,2.0],[139.818,80.0]],[[139.83,120.0],[139.832,32.0],[139.833,5.0],[139.834,3.0],[139.835,150.0]]]
["binance-futures","SOLUSDT",1724976022873,[[139.829,32.0],[139.828,3.0],[139.826,3.0],[139.825,76.0],[139.82,55.0]],[[139.83,121.0],[139.832,29.0],[139.833,2.0],[139.834,19.0],[139.835,150.0]]]
["binance-futures","SOLUSDT",1724976022923,[[139.82,28.0]],[[139.821,98.0],[139.824,29.0],[139.825,93.0],[139.826,21.0],[139.828,32.0]]]
["binance-futures","SOLUSDT",1724976022964,[[139.82,91.0],[139.813,26.0],[139.812,85.0],[139.809,3.0],[139.792,36.0]],[[139.821,98.0],[139.824,99.0],[139.825,93.0],[139.826,21.0],[139.827,28.0]]]
["binance-futures","SOLUSDT",1724976023025,[[139.818,1.0],[139.813,38.0],[139.812,33.0],[139.81,3.0],[139.809,3.0]],[[139.819,162.0],[139.82,31.0],[139.821,10.0],[139.823,72.0],[139.824,121.0]]]
["binance-futures","SOLUSDT",1724976023073,[[139.818,1.0],[139.813,26.0],[139.812,33.0],[139.81,3.0],[139.809,3.0]],[[139.819,162.0],[139.82,31.0],[139.821,10.0],[139.823,72.0],[139.824,121.0]]]
["binance-futures","SOLUSDT",1724976023129,[[139.818,1.0],[139.813,26.0],[139.812,33.0],[139.81,3.0],[139.809,3.0]],[[139.819,164.0],[139.82,29.0],[139.821,11.0],[139.823,72.0],[139.824,121.0]]]
["binance-futures","SOLUSDT",1724976023182,[[139.818,3.0],[139.813,26.0],[139.812,4.0],[139.81,3.0],[139.809,3.0]],[[139.819,164.0],[139.82,29.0],[139.821,11.0],[139.823,72.0],[139.824,163.0]]]
["binance-futures","SOLUSDT",1724976023234,[[139.818,3.0],[139.813,1.0],[139.812,1.0]],[[139.819,243.0],[139.82,32.0],[139.821,14.0],[139.822,77.0],[139.823,72.0]]]
["binance-futures","SOLUSDT",1724976023287,[[139.818,3.0],[139.812,1.0],[139.798,9.0],[139.793,1.0],[139.79,1.0]],[[139.819,214.0],[139.82,73.0],[139.821,14.0],[139.822,77.0],[139.823,83.0]]]
["binance-futures","SOLUSDT",1724976023339,[[139.804,1.0],[139.801,2.0],[139.796,3.0],[139.793,27.0],[139.79,1.0]],[[139.805,321.0],[139.806,93.0],[139.808,32.0],[139.809,3.0],[139.81,3.0]]]
["binance-futures","SOLUSDT",1724976023388,[[139.804,1.0],[139.801,2.0],[139.799,5.0],[139.796,3.0],[139.793,27.0]],[[139.805,366.0],[139.806,104.0],[139.808,32.0],[139.809,3.0],[139.81,70.0]]]
["binance-futures","SOLUSDT",1724976023441,[[139.804,1.0],[139.801,2.0],[139.799,5.0],[139.796,3.0],[139.793,30.0]],[[139.805,350.0],[139.806,104.0],[139.808,32.0],[139.809,3.0],[139.81,70.0]]]
["binance-futures","SOLUSDT",1724976023492,[[139.804,3.0],[139.801,2.0],[139.799,5.0],[139.796,35.0],[139.794,3.0]],[[139.805,351.0],[139.806,104.0],[139.808,34.0],[139.809,3.0],[139.81,70.0]]]
["binance-futures","SOLUSDT",1724976023547,[[139.804,3.0],[139.801,2.0],[139.799,5.0],[139.797,3.0],[139.796,35.0]],[[139.805,351.0],[139.806,104.0],[139.808,34.0],[139.809,3.0],[139.81,70.0]]]
["binance-futures","SOLUSDT",1724976023598,[[139.804,3.0],[139.801,2.0],[139.799,5.0],[139.797,3.0],[139.796,35.0]],[[139.805,352.0],[139.806,104.0],[139.808,34.0],[139.809,3.0],[139.81,70.0]]]
["binance-futures","SOLUSDT",1724976023650,[[139.804,3.0],[139.801,2.0],[139.799,5.0],[139.796,3.0]],[[139.805,361.0],[139.806,104.0],[139.808,36.0],[139.809,3.0],[139.81,77.0]]]
["binance-futures","SOLUSDT",1724976023700,[[139.804,3.0],[139.801,2.0],[139.799,5.0],[139.796,3.0],[139.783,30.0]],[[139.805,361.0],[139.806,104.0],[139.808,36.0],[139.809,3.0],[139.81,70.0]]]
["binance-futures","SOLUSDT",1724976023751,[[139.804,3.0],[139.801,2.0],[139.799,5.0],[139.796,35.0],[139.794,3.0]],[[139.805,362.0],[139.806,104.0],[139.808,36.0],[139.809,3.0],[139.81,70.0]]]
["binance-futures","SOLUSDT",1724976023806,[[139.804,3.0],[139.801,2.0],[139.799,5.0],[139.796,6.0],[139.794,3.0]],[[139.805,362.0],[139.806,104.0],[139.808,36.0],[139.809,3.0],[139.81,70.0]]]
["binance-futures","SOLUSDT",1724976023859,[[139.804,3.0],[139.801,5.0],[139.8,3.0],[139.799,5.0],[139.798,3.0]],[[139.805,349.0],[139.806,101.0],[139.808,36.0],[139.809,3.0],[139.81,70.0]]]
["binance-futures","SOLUSDT",1724976023900,[[139.804,3.0],[139.801,5.0],[139.8,3.0],[139.799,5.0],[139.798,3.0]],[[139.805,349.0],[139.806,101.0],[139.808,32.0],[139.809,3.0],[139.81,70.0]]]
["binance-futures","SOLUSDT",1724976023963,[[139.801,2.0],[139.799,5.0]],[[139.802,397.0],[139.803,38.0],[139.804,112.0],[139.805,209.0],[139.806,21.0]]]
["binance-futures","SOLUSDT",1724976024014,[[139.799,6.0],[139.781,1.0],[139.779,6.0],[139.774,90.0],[139.772,11.0]],[[139.8,463.0],[139.801,92.0],[139.802,98.0],[139.803,38.0],[139.804,110.0]]]
["binance-futures","SOLUSDT",1724976024065,[[139.799,6.0],[139.781,4.0],[139.78,29.0],[139.778,4.0],[139.776,20.0]],[[139.8,476.0],[139.801,103.0],[139.802,149.0],[139.803,38.0],[139.804,110.0]]]
["binance-futures","SOLUSDT",1724976024116,[[139.778,4.0],[139.776,48.0]],[[139.779,192.0],[139.78,32.0],[139.781,7.0],[139.782,25.0],[139.783,13.0]]]
["binance-futures","SOLUSDT",1724976024169,[[139.778,1.0],[139.772,29.0],[139.771,1.0],[139.768,29.0],[139.763,4.0]],[[139.779,226.0],[139.78,32.0],[139.781,18.0],[139.782,3.0],[139.783,13.0]]]
["binance-futures","SOLUSDT",1724976024219,[[139.778,1.0],[139.773,4.0],[139.772,29.0],[139.771,1.0],[139.768,29.0]],[[139.779,230.0],[139.78,32.0],[139.781,14.0],[139.782,3.0],[139.783,54.0]]]
["binance-futures","SOLUSDT",1724976024267,[[139.778,4.0],[139.773,4.0],[139.771,1.0],[139.768,29.0]],[[139.779,198.0],[139.78,32.0],[139.781,14.0],[139.782,86.0],[139.783,54.0]]]
["binance-futures","SOLUSDT",1724976024320,[[139.778,4.0],[139.776,29.0],[139.773,4.0],[139.772,29.0],[139.771,1.0]],[[139.779,203.0],[139.78,32.0],[139.781,14.0],[139.782,86.0],[139.783,54.0]]]
["binance-futures","SOLUSDT",1724976024375,[[139.773,43.0],[139.772,29.0],[139.771,1.0]],[[139.774,241.0],[139.775,1.0],[139.776,153.0],[139.777,40.0],[139.778,15.0]]]
["binance-futures","SOLUSDT",1724976024423,[[139.773,188.0],[139.772,32.0],[139.771,1.0],[139.77,3.0],[139.769,4.0]],[[139.774,155.0],[139.776,66.0],[139.777,37.0],[139.778,12.0],[139.779,2.0]]]
["binance-futures","SOLUSDT",1724976024478,[[139.773,43.0],[139.772,32.0],[139.771,1.0],[139.77,3.0],[139.769,4.0]],[[139.774,162.0],[139.776,66.0],[139.777,37.0],[139.778,12.0],[139.779,43.0]]]
["binance-futures","SOLUSDT",1724976024529,[[139.773,42.0],[139.772,3.0],[139.771,1.0],[139.77,3.0],[139.769,4.0]],[[139.774,162.0],[139.776,66.0],[139.777,37.0],[139.778,12.0],[139.779,83.0]]]
["binance-futures","SOLUSDT",1724976024577,[[139.773,42.0],[139.771,1.0],[139.77,3.0],[139.769,4.0]],[[139.774,162.0],[139.776,69.0],[139.777,40.0],[139.778,15.0],[139.779,83.0]]]
["binance-futures","SOLUSDT",1724976024634,[[139.773,5.0],[139.771,1.0],[139.769,4.0],[139.768,3.0],[139.732,10.0]],[[139.774,163.0],[139.776,69.0],[139.777,40.0],[139.778,15.0],[139.779,83.0]]]
["binance-futures","SOLUSDT",1724976024685,[[139.773,5.0],[139.769,1.0],[139.764,23.0],[139.762,5.0],[139.751,178.0]],[[139.774,170.0],[139.776,69.0],[139.777,40.0],[139.778,15.0],[139.779,108.0]]]
["binance-futures","SOLUSDT",1724976024741,[[139.773,5.0],[139.769,1.0],[139.764,23.0],[139.762,4.0],[139.757,16.0]],[[139.774,171.0],[139.775,10.0],[139.776,69.0],[139.777,40.0],[139.778,15.0]]]
["binance-futures","SOLUSDT",1724976024792,[[139.762,4.0],[139.757,16.0]],[[139.764,393.0],[139.765,99.0],[139.766,3.0],[139.768,190.0],[139.769,118.0]]]
["binance-futures","SOLUSDT",1724976024841,[[139.763,6.0],[139.762,4.0],[139.757,15.0],[139.752,1.0],[139.748,30.0]],[[139.764,427.0],[139.765,104.0],[139.766,3.0],[139.768,190.0],[139.769,116.0]]]
["binance-futures","SOLUSDT",1724976024894,[[139.763,6.0],[139.762,4.0],[139.757,18.0],[139.756,12.0],[139.754,9.0]],[[139.764,390.0],[139.765,83.0],[139.766,3.0],[139.768,190.0],[139.769,116.0]]]
["binance-futures","SOLUSDT",1724976024945,[[139.763,5.0],[139.762,4.0],[139.757,4.0],[139.756,12.0],[139.754,9.0]],[[139.764,391.0],[139.765,83.0],[139.766,3.0],[139.768,190.0],[139.769,116.0]]]
["binance-futures","SOLUSDT",1724976024988,[[139.763,4.0],[139.762,4.0],[139.757,1.0],[139.756,9.0],[139.754,6.0]],[[139.764,434.0],[139.765,83.0],[139.766,3.0],[139.768,190.0],[139.769,158.0]]]
["binance-futures","SOLUSDT",1724976025046,[[139.762,3.0],[139.757,1.0],[139.756,9.0],[139.754,6.0]],[[139.763,497.0],[139.764,122.0],[139.765,74.0],[139.766,3.0],[139.768,214.0]]]
["binance-futures","SOLUSDT",1724976025099,[[139.762,3.0],[139.757,1.0],[139.756,9.0],[139.754,6.0],[139.752,33.0]],[[139.763,463.0],[139.764,122.0],[139.765,74.0],[139.766,3.0],[139.768,214.0]]]
["binance-futures","SOLUSDT",1724976025150,[[139.762,7.0],[139.757,1.0],[139.756,41.0],[139.754,9.0],[139.753,14.0]],[[139.763,461.0],[139.764,122.0],[139.765,74.0],[139.766,3.0],[139.768,214.0]]]
["binance-futures","SOLUSDT",1724976025203,[[139.762,5.0],[139.76,5.0],[139.757,1.0],[139.756,12.0],[139.754,9.0]],[[139.763,520.0],[139.764,122.0],[139.765,74.0],[139.766,3.0],[139.768,214.0]]]
["binance-futures","SOLUSDT",1724976025257,[[139.762,7.0],[139.76,5.0],[139.757,1.0],[139.756,12.0],[139.754,9.0]],[[139.763,520.0],[139.764,122.0],[139.765,74.0],[139.766,5.0],[139.768,214.0]]]
["binance-futures","SOLUSDT",1724976025315,[[139.762,6.0],[139.76,5.0],[139.757,1.0],[139.756,12.0],[139.754,9.0]],[[139.763,520.0],[139.764,122.0],[139.765,74.0],[139.766,5.0],[139.768,214.0]]]
["binance-futures","SOLUSDT",1724976025369,[[139.762,6.0],[139.76,5.0],[139.757,1.0],[139.756,12.0],[139.754,9.0]],[[139.763,520.0],[139.764,122.0],[139.765,74.0],[139.766,5.0],[139.768,214.0]]]
["binance-futures","SOLUSDT",1724976025411,[[139.762,8.0],[139.76,5.0],[139.757,1.0],[139.756,41.0],[139.754,9.0]],[[139.763,520.0],[139.764,122.0],[139.765,74.0],[139.766,5.0],[139.768,214.0]]]
["binance-futures","SOLUSDT",1724976025474,[[139.755,4.0],[139.754,6.0]],[[139.756,338.0],[139.757,80.0],[139.76,32.0],[139.761,60.0],[139.762,264.0]]]
["binance-futures","SOLUSDT",1724976025512,[[139.755,8.0],[139.754,6.0],[139.732,28.0],[139.721,39.0],[139.711,184.0]],[[139.756,339.0],[139.757,80.0],[139.758,3.0],[139.759,41.0],[139.76,32.0]]]
["binance-futures","SOLUSDT",1724976025572,[[139.755,8.0],[139.754,6.0],[139.749,3.0],[139.748,2.0],[139.74,4.0]],[[139.756,339.0],[139.757,80.0],[139.758,3.0],[139.759,41.0],[139.76,32.0]]]
["binance-futures","SOLUSDT",1724976025629,[[139.755,9.0],[139.754,6.0],[139.749,3.0],[139.748,2.0],[139.745,4.0]],[[139.756,340.0],[139.757,23.0],[139.758,3.0],[139.759,41.0],[139.76,32.0]]]
["binance-futures","SOLUSDT",1724976025775,[[139.755,9.0],[139.754,6.0],[139.749,6.0],[139.748,5.0],[139.746,3.0]],[[139.756,147.0],[139.757,23.0],[139.758,3.0],[139.759,133.0],[139.76,32.0]]]
["binance-futures","SOLUSDT",1724976025837,[[139.755,46.0],[139.754,6.0],[139.753,14.0],[139.752,39.0],[139.75,111.0]],[[139.756,144.0],[139.757,20.0],[139.759,133.0],[139.76,29.0],[139.764,119.0]]]
["binance-futures","SOLUSDT",1724976025887,[],[[139.736,29.0],[139.738,98.0],[139.74,29.0],[139.744,29.0],[139.745,36.0]]]
["binance-futures","SOLUSDT",1724976025939,[[139.724,22.0],[139.722,2.0],[139.72,42.0],[139.719,2.0],[139.717,3.0]],[[139.725,161.0],[139.726,109.0],[139.727,50.0],[139.728,76.0],[139.729,3.0]]]
["binance-futures","SOLUSDT",1724976025990,[[139.722,117.0],[139.721,3.0],[139.72,74.0],[139.719,2.0],[139.718,3.0]],[[139.723,122.0],[139.724,63.0],[139.726,36.0],[139.727,48.0],[139.728,73.0]]]
["binance-futures","SOLUSDT",1724976026040,[[139.722,3.0],[139.721,3.0],[139.72,74.0],[139.719,2.0],[139.718,3.0]],[[139.723,160.0],[139.726,36.0],[139.727,36.0],[139.728,73.0],[139.73,25.0]]]
["binance-futures","SOLUSDT",1724976026091,[[139.72,182.0],[139.719,2.0],[139.718,3.0]],[[139.721,68.0],[139.722,49.0],[139.726,36.0],[139.727,36.0],[139.728,76.0]]]
["binance-futures","SOLUSDT",1724976026139,[[139.72,188.0],[139.719,2.0],[139.718,3.0],[139.709,10.0],[139.702,18.0]],[[139.721,58.0],[139.722,49.0],[139.726,78.0],[139.727,36.0],[139.728,76.0]]]
["binance-futures","SOLUSDT",1724976026193,[[139.72,189.0],[139.719,2.0],[139.718,3.0],[139.709,10.0],[139.702,22.0]],[[139.721,86.0],[139.722,49.0],[139.726,78.0],[139.727,36.0],[139.728,47.0]]]
["binance-futures","SOLUSDT",1724976026245,[[139.72,189.0],[139.719,2.0],[139.718,3.0],[139.709,10.0],[139.702,22.0]],[[139.721,88.0],[139.722,49.0],[139.725,30.0],[139.726,78.0],[139.727,36.0]]]
["binance-futures","SOLUSDT",1724976026300,[[139.72,40.0],[139.719,2.0],[139.717,1.0],[139.716,29.0],[139.713,2.0]],[[139.721,92.0],[139.722,52.0],[139.724,32.0],[139.725,33.0],[139.726,81.0]]]
["binance-futures","SOLUSDT",1724976026346,[[139.72,28.0],[139.719,2.0],[139.717,1.0],[139.713,2.0]],[[139.721,144.0],[139.722,52.0],[139.724,32.0],[139.725,33.0],[139.726,81.0]]]
["binance-futures","SOLUSDT",1724976026404,[[139.72,21.0],[139.719,2.0],[139.717,1.0],[139.713,2.0],[139.709,1.0]],[[139.721,178.0],[139.722,52.0],[139.724,32.0],[139.725,33.0],[139.726,39.0]]]
["binance-futures","SOLUSDT",1724976026455,[[139.72,22.0],[139.719,2.0],[139.717,1.0],[139.715,3.0],[139.713,2.0]],[[139.721,144.0],[139.722,52.0],[139.724,42.0],[139.725,33.0],[139.726,81.0]]]
["binance-futures","SOLUSDT",1724976026505,[[139.72,22.0],[139.719,2.0],[139.717,1.0],[139.715,3.0],[139.713,2.0]],[[139.721,178.0],[139.722,52.0],[139.724,42.0],[139.725,33.0],[139.726,81.0]]]
["binance-futures","SOLUSDT",1724976026554,[[139.72,22.0],[139.719,2.0],[139.717,1.0],[139.715,3.0],[139.713,2.0]],[[139.721,173.0],[139.722,52.0],[139.724,42.0],[139.725,33.0],[139.726,81.0]]]
["binance-futures","SOLUSDT",1724976026610,[[139.72,22.0],[139.719,2.0],[139.717,1.0],[139.715,3.0]],[[139.721,173.0],[139.722,52.0],[139.724,42.0],[139.725,33.0],[139.726,81.0]]]
["binance-futures","SOLUSDT",1724976026661,[[139.72,22.0],[139.719,2.0],[139.717,1.0],[139.715,3.0],[139.678,23.0]],[[139.721,195.0],[139.722,52.0],[139.724,42.0],[139.725,33.0],[139.726,81.0]]]
["binance-futures","SOLUSDT",1724976026712,[[139.72,22.0],[139.719,2.0],[139.717,1.0],[139.715,3.0],[139.695,51.0]],[[139.721,197.0],[139.722,52.0],[139.724,42.0],[139.725,33.0],[139.726,81.0]]]
["binance-futures","SOLUSDT",1724976026774,[[139.72,22.0],[139.719,2.0],[139.717,1.0],[139.715,3.0],[139.713,3.0]],[[139.721,197.0],[139.722,52.0],[139.724,44.0],[139.725,33.0],[139.726,81.0]]]
["binance-futures","SOLUSDT",1724976026843,[[139.72,201.0],[139.719,2.0],[139.718,3.0],[139.717,4.0],[139.716,32.0]],[[139.721,107.0],[139.722,49.0],[139.724,41.0],[139.725,30.0],[139.726,78.0]]]
["binance-futures","SOLUSDT",1724976026895,[[139.72,201.0],[139.719,2.0],[139.718,3.0],[139.717,4.0],[139.716,32.0]],[[139.721,63.0],[139.722,49.0],[139.724,31.0],[139.725,30.0],[139.726,78.0]]]
["binance-futures","SOLUSDT",1724976026946,[[139.72,202.0],[139.719,2.0],[139.718,3.0],[139.717,4.0],[139.716,32.0]],[[139.721,63.0],[139.722,49.0],[139.724,31.0],[139.725,30.0],[139.726,78.0]]]
["binance-futures","SOLUSDT",1724976026991,[[139.72,199.0],[139.719,2.0],[139.718,3.0],[139.717,4.0],[139.716,32.0]],[[139.721,72.0],[139.722,49.0],[139.724,31.0],[139.725,33.0],[139.726,81.0]]]
["binance-futures","SOLUSDT",1724976027053,[[139.72,5.0],[139.719,2.0],[139.717,1.0],[139.716,29.0]],[[139.721,175.0],[139.722,62.0],[139.723,10.0],[139.724,44.0],[139.725,43.0]]]
["binance-futures","SOLUSDT",1724976027104,[[139.72,5.0],[139.719,2.0],[139.717,1.0],[139.71,3.0],[139.694,55.0]],[[139.721,246.0],[139.722,62.0],[139.723,10.0],[139.724,44.0],[139.725,43.0]]]
["binance-futures","SOLUSDT",1724976027158,[[139.71,109.0],[139.709,4.0],[139.708,5.0],[139.704,32.0],[139.701,1.0]],[[139.711,117.0],[139.712,29.0],[139.715,61.0],[139.716,156.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976027209,[[139.709,148.0],[139.708,5.0],[139.704,32.0],[139.701,1.0]],[[139.71,62.0],[139.711,39.0],[139.712,29.0],[139.715,36.0],[139.716,96.0]]]
["binance-futures","SOLUSDT",1724976027259,[[139.709,154.0],[139.708,5.0],[139.704,32.0],[139.701,1.0],[139.692,33.0]],[[139.71,14.0],[139.712,29.0],[139.715,104.0],[139.716,39.0],[139.717,79.0]]]
["binance-futures","SOLUSDT",1724976027302,[[139.709,41.0],[139.708,2.0],[139.704,32.0],[139.701,1.0],[139.692,33.0]],[[139.71,146.0],[139.712,32.0],[139.713,3.0],[139.714,54.0],[139.715,104.0]]]
["binance-futures","SOLUSDT",1724976027364,[[139.709,148.0],[139.708,33.0],[139.706,3.0],[139.704,32.0],[139.701,1.0]],[[139.71,40.0],[139.712,29.0],[139.714,51.0],[139.715,146.0],[139.716,36.0]]]
["binance-futures","SOLUSDT",1724976027412,[[139.709,156.0],[139.708,33.0],[139.706,3.0],[139.704,32.0],[139.701,1.0]],[[139.71,28.0],[139.712,29.0],[139.714,51.0],[139.715,146.0],[139.716,36.0]]]
["binance-futures","SOLUSDT",1724976027463,[[139.709,203.0],[139.708,33.0],[139.706,3.0],[139.704,32.0],[139.701,1.0]],[[139.71,6.0],[139.714,51.0],[139.715,110.0],[139.719,46.0],[139.72,10.0]]]
["binance-futures","SOLUSDT",1724976027520,[[139.709,203.0],[139.708,35.0],[139.706,3.0],[139.704,32.0],[139.701,1.0]],[[139.71,6.0],[139.715,68.0],[139.719,46.0],[139.72,10.0],[139.721,23.0]]]
["binance-futures","SOLUSDT",1724976027567,[[139.709,203.0],[139.708,35.0],[139.706,3.0],[139.704,32.0],[139.701,1.0]],[[139.71,8.0],[139.715,68.0],[139.716,25.0],[139.718,11.0],[139.719,36.0]]]
["binance-futures","SOLUSDT",1724976027624,[[139.709,191.0],[139.708,35.0],[139.706,3.0],[139.704,32.0],[139.701,1.0]],[[139.71,9.0],[139.715,68.0],[139.716,25.0],[139.718,11.0],[139.719,36.0]]]
["binance-futures","SOLUSDT",1724976027676,[[139.709,157.0],[139.708,35.0],[139.706,3.0],[139.704,32.0],[139.701,1.0]],[[139.71,9.0],[139.715,68.0],[139.716,25.0],[139.718,11.0],[139.719,36.0]]]
["binance-futures","SOLUSDT",1724976027730,[[139.709,157.0],[139.708,35.0],[139.706,3.0],[139.704,32.0],[139.701,1.0]],[[139.71,26.0],[139.715,68.0],[139.716,28.0],[139.717,79.0],[139.718,14.0]]]
["binance-futures","SOLUSDT",1724976027780,[[139.709,8.0],[139.708,4.0],[139.704,29.0],[139.702,1.0],[139.701,1.0]],[[139.71,158.0],[139.712,31.0],[139.713,3.0],[139.714,3.0],[139.715,68.0]]]
["binance-futures","SOLUSDT",1724976027831,[[139.709,9.0],[139.708,4.0],[139.702,1.0],[139.701,1.0]],[[139.71,162.0],[139.712,31.0],[139.713,3.0],[139.714,3.0],[139.715,68.0]]]
["binance-futures","SOLUSDT",1724976027882,[[139.709,8.0],[139.708,4.0],[139.702,1.0],[139.701,1.0],[139.7,18.0]],[[139.71,162.0],[139.712,31.0],[139.713,3.0],[139.714,3.0],[139.715,68.0]]]
["binance-futures","SOLUSDT",1724976027934,[[139.709,8.0],[139.708,4.0],[139.702,1.0],[139.701,1.0],[139.7,18.0]],[[139.71,161.0],[139.712,31.0],[139.713,3.0],[139.714,3.0],[139.715,68.0]]]
["binance-futures","SOLUSDT",1724976027987,[[139.709,8.0],[139.708,4.0],[139.702,1.0],[139.701,1.0],[139.7,21.0]],[[139.71,161.0],[139.712,31.0],[139.713,3.0],[139.714,3.0],[139.715,110.0]]]
["binance-futures","SOLUSDT",1724976028033,[[139.709,7.0],[139.708,4.0],[139.702,1.0],[139.701,4.0],[139.7,21.0]],[[139.71,161.0],[139.712,31.0],[139.713,3.0],[139.714,3.0],[139.715,110.0]]]
["binance-futures","SOLUSDT",1724976028086,[[139.709,7.0],[139.708,4.0],[139.702,4.0],[139.701,4.0],[139.7,21.0]],[[139.71,161.0],[139.712,31.0],[139.713,3.0],[139.714,3.0],[139.715,110.0]]]
["binance-futures","SOLUSDT",1724976028144,[],[[139.7,421.0],[139.701,24.0],[139.702,60.0],[139.703,57.0],[139.704,31.0]]]
["binance-futures","SOLUSDT",1724976028195,[[139.692,5.0],[139.682,1.0],[139.678,24.0],[139.677,11.0],[139.676,2.0]],[[139.7,453.0],[139.701,24.0],[139.702,60.0],[139.703,57.0],[139.704,31.0]]]
["binance-futures","SOLUSDT",1724976028246,[[139.692,5.0],[139.685,3.0],[139.684,4.0],[139.682,4.0],[139.68,3.0]],[[139.7,462.0],[139.701,3.0],[139.702,3.0],[139.704,31.0],[139.709,141.0]]]
["binance-futures","SOLUSDT",1724976028298,[[139.692,5.0],[139.686,3.0],[139.685,3.0],[139.684,4.0],[139.682,4.0]],[[139.7,452.0],[139.701,3.0],[139.702,3.0],[139.704,31.0],[139.709,141.0]]]
["binance-futures","SOLUSDT",1724976028350,[[139.692,33.0],[139.69,3.0],[139.689,4.0],[139.688,31.0],[139.686,3.0]],[[139.7,452.0],[139.701,3.0],[139.702,3.0],[139.703,2.0],[139.704,31.0]]]
["binance-futures","SOLUSDT",1724976028403,[[139.692,5.0],[139.69,3.0],[139.689,4.0],[139.688,31.0],[139.686,3.0]],[[139.7,453.0],[139.701,3.0],[139.702,3.0],[139.703,4.0],[139.704,31.0]]]
["binance-futures","SOLUSDT",1724976028506,[[139.698,9.0],[139.692,5.0],[139.689,1.0],[139.688,3.0],[139.686,3.0]],[[139.699,428.0],[139.7,312.0],[139.701,3.0],[139.702,3.0],[139.703,4.0]]]
["binance-futures","SOLUSDT",1724976028559,[[139.698,12.0],[139.692,5.0],[139.69,3.0],[139.689,4.0],[139.688,31.0]],[[139.699,428.0],[139.7,260.0],[139.701,7.0],[139.702,3.0],[139.703,4.0]]]
["binance-futures","SOLUSDT",1724976028610,[[139.694,4.0],[139.692,5.0],[139.689,4.0],[139.688,3.0]],[[139.696,367.0],[139.697,3.0],[139.698,150.0],[139.699,45.0],[139.7,132.0]]]
["binance-futures","SOLUSDT",1724976028647,[[139.694,4.0],[139.692,33.0],[139.689,4.0],[139.688,31.0],[139.677,25.0]],[[139.696,367.0],[139.697,3.0],[139.698,119.0],[139.699,45.0],[139.7,132.0]]]
["binance-futures","SOLUSDT",1724976028716,[[139.695,115.0],[139.694,4.0],[139.692,36.0],[139.69,3.0],[139.689,4.0]],[[139.696,278.0],[139.697,20.0],[139.698,76.0],[139.699,45.0],[139.7,132.0]]]
["binance-futures","SOLUSDT",1724976028769,[[139.695,115.0],[139.694,4.0],[139.692,36.0],[139.69,3.0],[139.689,4.0]],[[139.696,294.0],[139.697,20.0],[139.698,76.0],[139.699,45.0],[139.7,132.0]]]
["binance-futures","SOLUSDT",1724976028818,[[139.695,8.0],[139.694,4.0],[139.692,33.0],[139.689,4.0]],[[139.696,314.0],[139.697,23.0],[139.698,76.0],[139.699,45.0],[139.7,131.0]]]
["binance-futures","SOLUSDT",1724976028873,[[139.695,8.0],[139.694,4.0],[139.692,33.0],[139.689,4.0],[131.385,68.0]],[[139.696,314.0],[139.697,3.0],[139.698,76.0],[139.699,111.0],[139.7,131.0]]]
["binance-futures","SOLUSDT",1724976028926,[[139.695,115.0],[139.694,4.0],[139.693,3.0],[139.692,36.0],[139.69,3.0]],[[139.696,329.0],[139.698,73.0],[139.699,111.0],[139.7,126.0],[139.856,27.0]]]
["binance-futures","SOLUSDT",1724976028978,[[139.695,166.0],[139.694,7.0],[139.693,3.0],[139.692,36.0],[139.69,3.0]],[[139.696,143.0],[139.699,69.0],[139.7,51.0],[139.701,4.0],[139.708,11.0]]]
["binance-futures","SOLUSDT",1724976029029,[[139.695,159.0],[139.694,7.0],[139.693,3.0],[139.692,36.0],[139.69,3.0]],[[139.696,119.0],[139.699,19.0],[139.7,51.0],[139.701,4.0],[139.702,4.0]]]
["binance-futures","SOLUSDT",1724976029079,[[139.695,165.0],[139.694,7.0],[139.693,3.0],[139.692,36.0],[139.69,3.0]],[[139.696,119.0],[139.699,19.0],[139.7,51.0],[139.701,4.0],[139.704,26.0]]]
["binance-futures","SOLUSDT",1724976029131,[[139.695,139.0],[139.694,7.0],[139.693,3.0],[139.692,36.0],[139.69,3.0]],[[139.696,119.0],[139.699,3.0],[139.7,32.0],[139.701,4.0],[139.704,26.0]]]
["binance-futures","SOLUSDT",1724976029182,[[139.695,140.0],[139.694,7.0],[139.693,3.0],[139.692,36.0],[139.69,3.0]],[[139.696,120.0],[139.699,3.0],[139.7,32.0],[139.701,4.0],[139.703,21.0]]]
["binance-futures","SOLUSDT",1724976029217,[[139.695,140.0],[139.694,7.0],[139.693,3.0],[139.692,36.0],[139.69,3.0]],[[139.696,130.0],[139.699,3.0],[139.7,32.0],[139.701,4.0],[139.702,42.0]]]
["binance-futures","SOLUSDT",1724976029313,[[139.695,140.0],[139.694,7.0],[139.693,3.0],[139.692,36.0],[139.69,3.0]],[[139.696,106.0],[139.698,4.0],[139.699,3.0],[139.7,32.0],[139.701,4.0]]]
["binance-futures","SOLUSDT",1724976029392,[[139.701,408.0],[139.7,68.0],[139.699,43.0],[139.698,3.0],[139.697,3.0]],[[139.702,19.0],[139.707,74.0],[139.71,4.0],[139.712,89.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976029444,[[139.701,48.0],[139.7,68.0],[139.699,33.0],[139.698,3.0],[139.697,3.0]],[[139.702,114.0],[139.707,95.0],[139.708,14.0],[139.709,29.0],[139.71,7.0]]]
["binance-futures","SOLUSDT",1724976029495,[[139.701,264.0],[139.7,68.0],[139.699,33.0],[139.698,3.0],[139.697,3.0]],[[139.702,20.0],[139.707,95.0],[139.708,11.0],[139.709,96.0],[139.71,116.0]]]
["binance-futures","SOLUSDT",1724976029545,[[139.701,264.0],[139.7,68.0],[139.699,33.0],[139.698,3.0],[139.697,3.0]],[[139.702,14.0],[139.707,95.0],[139.708,11.0],[139.709,96.0],[139.71,116.0]]]
["binance-futures","SOLUSDT",1724976029597,[[139.701,276.0],[139.7,68.0],[139.699,33.0],[139.698,3.0],[139.697,3.0]],[[139.702,14.0],[139.707,95.0],[139.708,11.0],[139.709,96.0],[139.71,116.0]]]
["binance-futures","SOLUSDT",1724976029650,[[139.715,40.0],[139.712,115.0],[139.711,338.0],[139.71,292.0],[139.709,257.0]],[[139.716,4.0],[139.724,38.0],[139.725,14.0],[139.726,19.0],[139.727,45.0]]]
["binance-futures","SOLUSDT",1724976029700,[[139.715,288.0],[139.714,4.0],[139.713,50.0],[139.712,68.0],[139.711,107.0]],[[139.716,13.0],[139.724,10.0],[139.725,14.0],[139.726,19.0],[139.728,3.0]]]
["binance-futures","SOLUSDT",1724976029752,[[139.715,6.0],[139.712,65.0],[139.711,37.0]],[[139.716,217.0],[139.717,3.0],[139.718,3.0],[139.719,26.0],[139.72,31.0]]]
["binance-futures","SOLUSDT",1724976029803,[[139.712,37.0],[139.711,37.0],[139.709,38.0],[139.708,65.0],[139.707,37.0]],[[139.713,175.0],[139.714,3.0],[139.715,249.0],[139.716,53.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976029849,[[139.712,42.0],[139.711,37.0],[139.709,38.0],[139.708,37.0],[139.707,37.0]],[[139.713,202.0],[139.714,3.0],[139.715,153.0],[139.716,53.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976029954,[[139.712,42.0],[139.711,37.0],[139.709,38.0],[139.708,37.0],[139.707,37.0]],[[139.713,201.0],[139.714,3.0],[139.715,153.0],[139.716,53.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976030006,[[139.712,42.0],[139.711,37.0],[139.709,38.0],[139.708,37.0],[139.707,37.0]],[[139.713,201.0],[139.714,3.0],[139.715,151.0],[139.716,53.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976030113,[[139.712,188.0],[139.711,37.0],[139.709,38.0],[139.708,40.0],[139.707,37.0]],[[139.713,40.0],[139.714,3.0],[139.715,52.0],[139.716,43.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976030163,[[139.712,47.0],[139.711,37.0],[139.709,38.0],[139.708,40.0],[139.707,37.0]],[[139.713,204.0],[139.714,3.0],[139.715,52.0],[139.716,43.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976030217,[[139.712,47.0],[139.711,37.0],[139.709,38.0],[139.708,37.0],[139.707,37.0]],[[139.713,208.0],[139.714,3.0],[139.715,52.0],[139.716,45.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976030270,[[139.712,47.0],[139.711,37.0],[139.709,38.0],[139.708,37.0],[139.707,37.0]],[[139.713,209.0],[139.714,3.0],[139.715,52.0],[139.716,45.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976030430,[[139.712,225.0],[139.711,37.0],[139.71,40.0],[139.709,41.0],[139.708,41.0]],[[139.713,18.0],[139.715,4.0],[139.716,9.0],[139.717,3.0],[139.725,27.0]]]
["binance-futures","SOLUSDT",1724976030474,[[139.712,228.0],[139.711,37.0],[139.71,40.0],[139.709,41.0],[139.708,41.0]],[[139.713,10.0],[139.715,4.0],[139.716,6.0],[139.725,27.0],[139.755,24.0]]]
["binance-futures","SOLUSDT",1724976030537,[[139.712,46.0],[139.711,37.0],[139.71,37.0],[139.709,38.0],[139.708,37.0]],[[139.713,91.0],[139.714,3.0],[139.715,4.0],[139.716,37.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976030587,[[139.712,80.0],[139.711,37.0],[139.71,37.0],[139.709,38.0],[139.708,37.0]],[[139.713,116.0],[139.714,3.0],[139.715,4.0],[139.716,37.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976030638,[[139.712,47.0],[139.711,37.0],[139.71,37.0],[139.709,38.0],[139.708,37.0]],[[139.713,117.0],[139.714,3.0],[139.715,4.0],[139.716,37.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976030693,[[139.712,49.0],[139.711,37.0],[139.71,37.0],[139.709,38.0],[139.708,37.0]],[[139.713,117.0],[139.714,3.0],[139.715,4.0],[139.716,37.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976030734,[[139.712,83.0],[139.711,37.0],[139.71,37.0],[139.709,38.0],[139.708,37.0]],[[139.713,137.0],[139.714,3.0],[139.715,4.0],[139.716,37.0],[139.717,3.0]]]
["binance-futures","SOLUSDT",1724976030797,[[139.712,119.0],[139.711,37.0],[139.71,40.0],[139.709,41.0],[139.708,40.0]],[[139.713,15.0],[139.715,4.0],[139.716,34.0],[139.717,3.0],[139.718,3.0]]]
["binance-futures","SOLUSDT",1724976030845,[[139.712,116.0],[139.711,37.0],[139.71,40.0],[139.709,41.0],[139.708,40.0]],[[139.713,66.0],[139.715,4.0],[139.716,37.0],[139.717,3.0],[139.718,49.0]]]
["binance-futures","SOLUSDT",1724976030900,[[139.718,411.0],[139.717,73.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.721,7.0],[139.722,10.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976030948,[[139.718,414.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,4.0],[139.721,1.0],[139.722,10.0],[139.723,10.0],[139.724,10.0]]]
["binance-futures","SOLUSDT",1724976031000,[[139.718,414.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,10.0],[139.721,3.0],[139.722,10.0],[139.723,10.0],[139.724,26.0]]]
["binance-futures","SOLUSDT",1724976031052,[[139.718,314.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,11.0],[139.721,3.0],[139.722,10.0],[139.723,10.0],[139.724,10.0]]]
["binance-futures","SOLUSDT",1724976031097,[[139.718,314.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,11.0],[139.721,3.0],[139.722,10.0],[139.723,10.0],[139.724,13.0]]]
["binance-futures","SOLUSDT",1724976031211,[[139.718,295.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,2.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031265,[[139.718,295.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,9.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031313,[[139.718,295.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,2.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031369,[[139.718,295.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,4.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031418,[[139.718,295.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,4.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031474,[[139.718,295.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,5.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031530,[[139.718,294.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,7.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031583,[[139.718,297.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,7.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031631,[[139.718,296.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,8.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031685,[[139.718,296.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,4.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031783,[[139.718,296.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,3.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031897,[[139.718,296.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,13.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031947,[[139.718,265.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,14.0],[139.722,12.0],[139.723,10.0],[139.724,10.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976031994,[[139.718,265.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,14.0],[139.722,12.0],[139.723,10.0],[139.724,21.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976032049,[[139.718,268.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,14.0],[139.722,12.0],[139.723,10.0],[139.724,21.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976032153,[[139.718,268.0],[139.717,67.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,17.0],[139.722,12.0],[139.723,10.0],[139.724,21.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976032204,[[139.718,226.0],[139.717,48.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,17.0],[139.722,12.0],[139.723,10.0],[139.724,21.0],[139.725,14.0]]]
["binance-futures","SOLUSDT",1724976032241,[[139.718,226.0],[139.717,48.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,27.0],[139.722,12.0],[139.723,10.0],[139.724,24.0],[139.725,17.0]]]
["binance-futures","SOLUSDT",1724976032306,[[139.718,223.0],[139.717,48.0],[139.716,31.0],[139.715,74.0],[139.714,67.0]],[[139.719,27.0],[139.722,10.0],[139.723,10.0],[139.724,24.0],[139.725,17.0]]]
["binance-futures","SOLUSDT",1724976032356,[[139.718,208.0],[139.717,45.0],[139.716,28.0],[139.715,74.0],[139.714,67.0]],[[139.719,28.0],[139.72,3.0],[139.721,3.0],[139.722,13.0],[139.723,10.0]]]
["binance-futures","SOLUSDT",1724976032406,[[139.718,87.0],[139.716,28.0],[139.715,37.0],[139.714,35.0]],[[139.719,28.0],[139.72,3.0],[139.721,3.0],[139.722,13.0],[139.723,39.0]]]
["binance-futures","SOLUSDT",1724976032462,[[139.712,13.0],[139.709,1.0],[139.705,1.0],[139.704,31.0],[139.702,3.0]],[[139.713,305.0],[139.714,59.0],[139.715,160.0],[139.716,139.0],[139.717,91.0]]]
["binance-futures","SOLUSDT",1724976032512,[[139.712,13.0],[139.709,1.0],[139.705,1.0],[139.704,3.0],[139.702,3.0]],[[139.713,309.0],[139.714,59.0],[139.715,162.0],[139.716,139.0],[139.717,91.0]]]
["binance-futures","SOLUSDT",1724976032566,[[139.709,1.0],[139.705,1.0]],[[139.71,302.0],[139.711,254.0],[139.712,213.0],[139.713,84.0],[139.714,59.0]]]
["binance-futures","SOLUSDT",1724976032617,[[139.705,14.0],[139.692,7.0],[139.689,2.0],[139.687,15.0],[139.685,62.0]],[[139.706,315.0],[139.708,99.0],[139.709,277.0],[139.71,75.0],[139.711,146.0]]]
["binance-futures","SOLUSDT",1724976032667,[[139.705,117.0],[139.704,28.0],[139.696,28.0],[139.692,6.0],[139.691,18.0]],[[139.706,141.0],[139.708,145.0],[139.709,151.0],[139.71,49.0],[139.711,84.0]]]
["binance-futures","SOLUSDT",1724976032716,[[139.705,17.0],[139.704,31.0],[139.702,3.0],[139.696,28.0],[139.692,6.0]],[[139.706,101.0],[139.708,34.0],[139.709,151.0],[139.71,31.0],[139.711,84.0]]]
["binance-futures","SOLUSDT",1724976032772,[[139.705,17.0],[139.704,31.0],[139.702,3.0],[139.696,28.0],[139.692,6.0]],[[139.706,101.0],[139.708,34.0],[139.709,151.0],[139.71,31.0],[139.711,88.0]]]
["binance-futures","SOLUSDT",1724976032823,[[139.705,17.0],[139.704,31.0],[139.702,3.0],[139.696,28.0],[139.692,6.0]],[[139.706,101.0],[139.708,34.0],[139.709,151.0],[139.71,31.0],[139.711,84.0]]]
["binance-futures","SOLUSDT",1724976032874,[[139.705,26.0],[139.704,31.0],[139.702,3.0],[139.696,28.0],[139.692,6.0]],[[139.706,102.0],[139.708,34.0],[139.709,151.0],[139.71,31.0],[139.711,84.0]]]
["binance-futures","SOLUSDT",1724976032928,[[139.7,6.0],[139.694,7.0],[139.692,33.0]],[[139.701,360.0],[139.702,3.0],[139.703,77.0],[139.704,129.0],[139.705,162.0]]]
["binance-futures","SOLUSDT",1724976032978,[[139.695,2.0],[139.694,7.0],[139.692,5.0],[139.688,28.0],[139.681,17.0]],[[139.696,306.0],[139.697,3.0],[139.698,3.0],[139.7,221.0],[139.701,123.0]]]
["binance-futures","SOLUSDT",1724976033030,[[139.695,2.0],[139.694,4.0],[139.693,3.0],[139.692,36.0],[139.69,3.0]],[[139.696,199.0],[139.697,3.0],[139.698,3.0],[139.7,221.0],[139.701,113.0]]]
["binance-futures","SOLUSDT",1724976033082,[[139.695,178.0],[139.694,7.0],[139.693,3.0],[139.692,36.0],[139.69,31.0]],[[139.696,135.0],[139.7,144.0],[139.701,48.0],[139.704,36.0],[139.705,58.0]]]
["binance-futures","SOLUSDT",1724976033135,[[139.695,215.0],[139.694,7.0],[139.693,3.0],[139.692,36.0],[139.69,31.0]],[[139.696,113.0],[139.7,144.0],[139.701,36.0],[139.704,36.0],[139.705,58.0]]]
["binance-futures","SOLUSDT",1724976033180,[[139.695,216.0],[139.694,7.0],[139.693,3.0],[139.692,36.0],[139.69,31.0]],[[139.696,113.0],[139.7,36.0],[139.701,36.0],[139.704,36.0],[139.705,46.0]]]
["binance-futures","SOLUSDT",1724976033235,[[139.699,119.0],[139.698,3.0],[139.697,3.0],[139.696,117.0],[139.695,83.0]],[[139.7,43.0],[139.701,36.0],[139.704,36.0],[139.705,36.0],[139.709,17.0]]]
["binance-futures","SOLUSDT",1724976033288,[[139.696,116.0],[139.695,73.0]],[[139.697,306.0],[139.698,201.0],[139.699,36.0],[139.7,39.0],[139.701,39.0]]]
["binance-futures","SOLUSDT",1724976033342,[[139.696,219.0],[139.695,73.0],[139.665,48.0],[139.654,38.0],[139.65,133.0]],[[139.697,235.0],[139.698,93.0],[139.699,36.0],[139.7,39.0],[139.701,39.0]]]
["binance-futures","SOLUSDT",1724976033386,[[139.696,219.0],[139.695,73.0],[139.689,6.0],[139.684,36.0],[139.665,48.0]],[[139.697,235.0],[139.698,36.0],[139.699,36.0],[139.7,43.0],[139.701,39.0]]]
["binance-futures","SOLUSDT",1724976033445,[[139.696,222.0],[139.695,73.0],[139.689,6.0],[139.684,36.0],[139.674,61.0]],[[139.697,178.0],[139.698,36.0],[139.699,36.0],[139.7,40.0],[139.701,36.0]]]
["binance-futures","SOLUSDT",1724976033497,[[139.696,225.0],[139.695,73.0],[139.689,6.0],[139.685,30.0],[139.684,32.0]],[[139.697,101.0],[139.701,36.0],[139.704,36.0],[139.705,36.0],[139.706,8.0]]]
["binance-futures","SOLUSDT",1724976033531,[[139.696,225.0],[139.695,73.0],[139.692,37.0],[139.689,6.0],[139.685,26.0]],[[139.697,101.0],[139.704,36.0],[139.705,36.0],[139.706,5.0],[139.709,3.0]]]
["binance-futures","SOLUSDT",1724976033603,[[139.696,231.0],[139.695,73.0],[139.692,37.0],[139.689,6.0],[139.685,26.0]],[[139.697,7.0],[139.704,36.0],[139.705,36.0],[139.706,5.0],[139.709,3.0]]]
["binance-futures","SOLUSDT",1724976033655,[[139.696,231.0],[139.695,73.0],[139.692,37.0],[139.69,5.0],[139.689,6.0]],[[139.697,7.0],[139.704,36.0],[139.705,40.0],[139.706,1.0],[139.708,3.0]]]
["binance-futures","SOLUSDT",1724976033801,[[139.696,233.0],[139.695,73.0],[139.692,37.0],[139.69,5.0],[139.689,6.0]],[[139.697,7.0],[139.704,36.0],[139.705,40.0],[139.706,1.0],[139.708,3.0]]]
["binance-futures","SOLUSDT",1724976034010,[[139.696,233.0],[139.695,73.0],[139.692,37.0],[139.69,5.0],[139.689,87.0]],[[139.697,7.0],[139.704,36.0],[139.705,40.0],[139.706,1.0],[139.708,3.0]]]
["binance-futures","SOLUSDT",1724976034085,[[139.696,233.0],[139.695,73.0],[139.692,37.0],[139.69,5.0],[139.689,87.0]],[[139.697,8.0],[139.704,36.0],[139.705,40.0],[139.706,1.0],[139.708,3.0]]]
["binance-futures","SOLUSDT",1724976034136,[[139.696,56.0],[139.695,37.0],[139.692,37.0],[139.69,3.0],[139.689,6.0]],[[139.697,168.0],[139.7,31.0],[139.701,3.0],[139.702,3.0],[139.703,4.0]]]
["binance-futures","SOLUSDT",1724976034185,[[139.696,5.0],[139.695,1.0],[139.694,4.0],[139.692,6.0],[139.689,89.0]],[[139.697,148.0],[139.698,3.0],[139.7,31.0],[139.701,3.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976034239,[[139.696,5.0],[139.695,1.0],[139.694,4.0],[139.692,5.0],[139.689,89.0]],[[139.697,149.0],[139.698,3.0],[139.7,31.0],[139.701,3.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976034289,[[139.696,5.0],[139.695,1.0],[139.694,4.0],[139.692,8.0],[139.69,3.0]],[[139.697,149.0],[139.698,3.0],[139.7,31.0],[139.701,3.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976034345,[[139.692,10.0],[139.69,3.0]],[[139.693,249.0],[139.694,1.0],[139.696,28.0],[139.697,30.0],[139.7,31.0]]]
["binance-futures","SOLUSDT",1724976034395,[[139.692,5.0],[139.69,3.0],[139.689,7.0],[139.688,3.0],[139.684,4.0]],[[139.693,178.0],[139.694,1.0],[139.695,3.0],[139.696,28.0],[139.697,23.0]]]
["binance-futures","SOLUSDT",1724976034441,[[139.692,6.0],[139.69,3.0],[139.689,7.0],[139.688,3.0],[139.684,4.0]],[[139.693,178.0],[139.694,1.0],[139.695,38.0],[139.696,28.0],[139.697,23.0]]]
["binance-futures","SOLUSDT",1724976034502,[[139.692,6.0],[139.69,3.0],[139.689,7.0],[139.688,3.0],[139.684,32.0]],[[139.693,179.0],[139.694,1.0],[139.695,38.0],[139.696,28.0],[139.697,23.0]]]
["binance-futures","SOLUSDT",1724976034555,[[139.692,37.0],[139.69,3.0],[139.689,7.0],[139.688,31.0],[139.685,3.0]],[[139.693,75.0],[139.694,1.0],[139.695,35.0],[139.696,28.0],[139.697,20.0]]]
["binance-futures","SOLUSDT",1724976034605,[[139.692,178.0],[139.69,3.0],[139.689,7.0],[139.688,31.0],[139.685,5.0]],[[139.693,70.0],[139.694,1.0],[139.696,28.0],[139.697,20.0],[139.703,20.0]]]
["binance-futures","SOLUSDT",1724976034659,[[139.692,212.0],[139.69,3.0],[139.689,7.0],[139.688,31.0],[139.685,5.0]],[[139.693,67.0],[139.694,1.0],[139.697,20.0],[139.703,20.0],[139.707,1.0]]]
["binance-futures","SOLUSDT",1724976034712,[[139.705,90.0],[139.704,91.0],[139.703,11.0],[139.702,8.0],[139.7,28.0]],[[139.706,29.0],[139.709,25.0],[139.71,27.0],[139.712,4.0],[139.713,4.0]]]
["binance-futures","SOLUSDT",1724976034764,[[139.705,88.0],[139.704,55.0],[139.703,11.0],[139.702,8.0],[139.7,28.0]],[[139.706,14.0],[139.709,25.0],[139.71,27.0],[139.712,4.0],[139.713,4.0]]]
["binance-futures","SOLUSDT",1724976034813,[[139.705,86.0],[139.704,55.0],[139.703,11.0],[139.702,8.0],[139.7,28.0]],[[139.706,43.0],[139.71,27.0],[139.712,32.0],[139.713,10.0],[139.714,3.0]]]
["binance-futures","SOLUSDT",1724976034914,[[139.705,54.0],[139.704,55.0],[139.703,11.0],[139.702,8.0],[139.7,28.0]],[[139.706,49.0],[139.708,28.0],[139.709,3.0],[139.71,33.0],[139.711,28.0]]]
["binance-futures","SOLUSDT",1724976034961,[[139.705,48.0],[139.704,55.0],[139.703,11.0],[139.702,8.0],[139.7,28.0]],[[139.706,50.0],[139.708,28.0],[139.709,3.0],[139.71,33.0],[139.711,28.0]]]
["binance-futures","SOLUSDT",1724976035025,[[139.705,12.0],[139.704,55.0],[139.702,3.0],[139.7,28.0]],[[139.706,50.0],[139.708,28.0],[139.709,3.0],[139.71,33.0],[139.711,28.0]]]
["binance-futures","SOLUSDT",1724976035076,[[139.705,9.0],[139.698,2.0],[139.696,10.0],[139.68,57.0],[139.679,21.0]],[[139.706,86.0],[139.707,3.0],[139.708,28.0],[139.709,3.0],[139.71,33.0]]]
["binance-futures","SOLUSDT",1724976035126,[[139.695,12.0],[139.693,4.0],[139.692,38.0],[139.691,1.0],[139.69,3.0]],[[139.696,322.0],[139.698,42.0],[139.699,93.0],[139.701,6.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976035175,[[139.695,12.0],[139.693,4.0],[139.692,37.0],[139.691,1.0],[139.69,3.0]],[[139.696,295.0],[139.698,42.0],[139.699,93.0],[139.701,6.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976035231,[[139.695,12.0],[139.693,4.0],[139.692,37.0],[139.691,1.0],[139.69,3.0]],[[139.696,295.0],[139.698,42.0],[139.699,36.0],[139.701,6.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976035266,[[139.695,13.0],[139.693,4.0],[139.692,37.0],[139.691,1.0],[139.69,3.0]],[[139.696,272.0],[139.698,42.0],[139.699,36.0],[139.701,6.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976035334,[[139.695,13.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.69,3.0]],[[139.696,272.0],[139.698,42.0],[139.699,36.0],[139.701,6.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976035378,[[139.695,124.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.69,3.0]],[[139.696,217.0],[139.698,36.0],[139.699,36.0],[139.702,3.0],[139.706,5.0]]]
["binance-futures","SOLUSDT",1724976035440,[[139.695,124.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.69,3.0]],[[139.696,189.0],[139.698,36.0],[139.699,36.0],[139.702,3.0],[139.706,5.0]]]
["binance-futures","SOLUSDT",1724976035492,[[139.695,126.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.69,3.0]],[[139.696,149.0],[139.698,36.0],[139.699,36.0],[139.702,6.0],[139.706,5.0]]]
["binance-futures","SOLUSDT",1724976035592,[[139.695,106.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.69,3.0]],[[139.696,154.0],[139.698,36.0],[139.699,36.0],[139.701,3.0],[139.702,6.0]]]
["binance-futures","SOLUSDT",1724976035702,[[139.695,105.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.69,3.0]],[[139.696,125.0],[139.698,36.0],[139.699,36.0],[139.701,3.0],[139.702,6.0]]]
["binance-futures","SOLUSDT",1724976035801,[[139.695,106.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.69,3.0]],[[139.696,125.0],[139.698,36.0],[139.699,36.0],[139.701,3.0],[139.702,6.0]]]
["binance-futures","SOLUSDT",1724976035901,[[139.695,109.0],[139.693,4.0],[139.692,36.0],[139.691,1.0]],[[139.696,120.0],[139.701,3.0],[139.702,3.0],[139.735,45.0],[139.801,40.0]]]
["binance-futures","SOLUSDT",1724976035960,[[139.695,109.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.681,13.0]],[[139.696,120.0],[139.7,4.0],[139.714,17.0],[139.722,19.0],[139.723,14.0]]]
["binance-futures","SOLUSDT",1724976036071,[[139.695,114.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.681,13.0]],[[139.696,120.0],[139.7,4.0],[139.714,17.0],[139.722,19.0],[139.723,14.0]]]
["binance-futures","SOLUSDT",1724976036125,[[139.695,113.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.684,32.0]],[[139.696,125.0],[139.7,4.0],[139.714,17.0],[139.722,19.0],[139.723,12.0]]]
["binance-futures","SOLUSDT",1724976036201,[[139.695,113.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.685,3.0]],[[139.696,125.0],[139.7,4.0],[139.71,30.0],[139.713,7.0],[139.714,17.0]]]
["binance-futures","SOLUSDT",1724976036255,[[139.695,177.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.685,3.0]],[[139.696,122.0],[139.7,4.0],[139.71,30.0],[139.713,7.0],[139.714,17.0]]]
["binance-futures","SOLUSDT",1724976036357,[[139.695,178.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.685,3.0]],[[139.696,122.0],[139.7,4.0],[139.71,30.0],[139.713,7.0],[139.714,17.0]]]
["binance-futures","SOLUSDT",1724976036401,[[139.695,141.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.685,3.0]],[[139.696,127.0],[139.7,4.0],[139.701,3.0],[139.702,3.0],[139.703,3.0]]]
["binance-futures","SOLUSDT",1724976036504,[[139.695,139.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.685,3.0]],[[139.696,127.0],[139.7,7.0],[139.701,3.0],[139.702,3.0],[139.703,3.0]]]
["binance-futures","SOLUSDT",1724976036570,[[139.695,138.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.685,3.0]],[[139.696,127.0],[139.7,7.0],[139.701,3.0],[139.702,3.0],[139.703,3.0]]]
["binance-futures","SOLUSDT",1724976036620,[[139.695,138.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.687,4.0]],[[139.696,127.0],[139.7,7.0],[139.701,3.0],[139.702,3.0],[139.703,3.0]]]
["binance-futures","SOLUSDT",1724976036729,[[139.695,138.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.688,31.0]],[[139.696,127.0],[139.7,7.0],[139.701,3.0],[139.702,3.0],[139.703,3.0]]]
["binance-futures","SOLUSDT",1724976036782,[[139.695,154.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.688,31.0]],[[139.696,127.0],[139.697,3.0],[139.698,3.0],[139.699,3.0],[139.7,7.0]]]
["binance-futures","SOLUSDT",1724976036818,[[139.695,157.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.688,31.0]],[[139.696,127.0],[139.7,4.0],[139.722,39.0],[139.724,45.0],[139.725,41.0]]]
["binance-futures","SOLUSDT",1724976036886,[[139.695,157.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.688,31.0]],[[139.696,127.0],[139.7,4.0],[139.705,113.0],[139.714,39.0],[139.722,42.0]]]
["binance-futures","SOLUSDT",1724976036919,[[139.695,157.0],[139.693,4.0],[139.692,36.0],[139.691,1.0],[139.688,31.0]],[[139.696,127.0],[139.7,4.0],[139.703,77.0],[139.704,31.0],[139.705,113.0]]]
["binance-futures","SOLUSDT",1724976037044,[[139.695,157.0],[139.693,4.0],[139.692,36.0],[139.691,4.0],[139.69,3.0]],[[139.696,127.0],[139.7,4.0],[139.703,77.0],[139.704,35.0],[139.705,113.0]]]
["binance-futures","SOLUSDT",1724976037213,[[139.695,111.0],[139.693,4.0],[139.692,36.0],[139.691,4.0],[139.69,3.0]],[[139.696,153.0],[139.7,4.0],[139.703,3.0],[139.704,35.0],[139.705,113.0]]]
["binance-futures","SOLUSDT",1724976037262,[[139.695,120.0],[139.693,4.0],[139.692,36.0],[139.691,4.0],[139.69,3.0]],[[139.696,163.0],[139.7,7.0],[139.703,3.0],[139.704,35.0],[139.705,113.0]]]
["binance-futures","SOLUSDT",1724976037312,[[139.695,10.0],[139.693,1.0],[139.692,5.0],[139.691,1.0]],[[139.696,194.0],[139.697,3.0],[139.698,3.0],[139.699,3.0],[139.7,7.0]]]
["binance-futures","SOLUSDT",1724976037363,[[139.695,10.0],[139.693,1.0],[139.692,5.0],[139.691,1.0],[139.674,34.0]],[[139.696,194.0],[139.697,3.0],[139.698,3.0],[139.699,3.0],[139.7,7.0]]]
["binance-futures","SOLUSDT",1724976037419,[[139.695,10.0],[139.693,1.0],[139.692,33.0],[139.691,1.0],[139.674,34.0]],[[139.696,194.0],[139.697,3.0],[139.698,3.0],[139.699,3.0],[139.7,7.0]]]
["binance-futures","SOLUSDT",1724976037463,[[139.695,123.0],[139.694,3.0],[139.693,4.0],[139.692,36.0],[139.691,4.0]],[[139.696,157.0],[139.697,3.0],[139.698,3.0],[139.699,3.0],[139.7,7.0]]]
["binance-futures","SOLUSDT",1724976037524,[[139.695,127.0],[139.694,3.0],[139.693,4.0],[139.692,36.0],[139.691,4.0]],[[139.696,157.0],[139.7,4.0],[139.704,32.0],[139.705,110.0],[139.706,1.0]]]
["binance-futures","SOLUSDT",1724976037574,[[139.695,127.0],[139.694,3.0],[139.693,4.0],[139.692,36.0],[139.691,4.0]],[[139.696,157.0],[139.7,4.0],[139.704,4.0],[139.705,101.0],[139.706,4.0]]]
["binance-futures","SOLUSDT",1724976037625,[[139.695,164.0],[139.694,3.0],[139.693,4.0],[139.692,36.0],[139.691,4.0]],[[139.696,132.0],[139.7,4.0],[139.704,4.0],[139.706,1.0],[139.71,27.0]]]
["binance-futures","SOLUSDT",1724976037679,[],[[139.69,105.0],[139.691,10.0],[139.692,7.0],[139.693,46.0],[139.694,37.0]]]
["binance-futures","SOLUSDT",1724976037727,[[139.689,87.0],[139.678,5.0],[139.674,29.0],[139.672,2.0],[139.671,47.0]],[[139.69,116.0],[139.692,7.0],[139.693,37.0],[139.694,37.0],[139.695,76.0]]]
["binance-futures","SOLUSDT",1724976037786,[[139.689,26.0],[139.681,4.0],[139.678,5.0],[139.677,11.0],[139.676,20.0]],[[139.69,111.0],[139.692,7.0],[139.693,37.0],[139.694,74.0],[139.695,69.0]]]
["binance-futures","SOLUSDT",1724976037832,[[139.689,60.0],[139.681,4.0],[139.678,4.0],[139.677,11.0],[139.676,16.0]],[[139.69,112.0],[139.692,7.0],[139.693,37.0],[139.694,77.0],[139.695,72.0]]]
["binance-futures","SOLUSDT",1724976037888,[[139.689,62.0],[139.688,31.0],[139.687,3.0],[139.681,4.0],[139.678,4.0]],[[139.69,112.0],[139.692,7.0],[139.693,37.0],[139.694,74.0],[139.695,72.0]]]
["binance-futures","SOLUSDT",1724976037934,[[139.689,64.0],[139.688,31.0],[139.687,3.0],[139.681,4.0],[139.678,4.0]],[[139.69,102.0],[139.692,7.0],[139.693,111.0],[139.694,40.0],[139.695,72.0]]]
["binance-futures","SOLUSDT",1724976037990,[[139.689,63.0],[139.688,31.0],[139.687,3.0],[139.681,4.0],[139.678,4.0]],[[139.69,118.0],[139.692,7.0],[139.693,81.0],[139.694,40.0],[139.695,72.0]]]
["binance-futures","SOLUSDT",1724976038034,[[139.689,63.0],[139.688,31.0],[139.687,3.0],[139.681,4.0],[139.68,31.0]],[[139.69,106.0],[139.692,7.0],[139.693,81.0],[139.694,40.0],[139.695,72.0]]]
["binance-futures","SOLUSDT",1724976038096,[[139.689,63.0],[139.688,31.0],[139.687,3.0],[139.681,4.0],[139.68,31.0]],[[139.69,116.0],[139.692,7.0],[139.693,81.0],[139.694,40.0],[139.695,72.0]]]
["binance-futures","SOLUSDT",1724976038145,[[139.689,63.0],[139.688,3.0],[139.687,3.0],[139.685,28.0],[139.684,3.0]],[[139.69,128.0],[139.692,38.0],[139.693,84.0],[139.694,40.0],[139.695,72.0]]]
["binance-futures","SOLUSDT",1724976038201,[],[[139.684,481.0],[139.685,76.0],[139.686,173.0],[139.687,3.0],[139.688,3.0]]]
["binance-futures","SOLUSDT",1724976038251,[[139.68,28.0],[139.678,3.0],[139.672,30.0],[139.67,179.0],[139.661,1.0]],[[139.684,482.0],[139.685,76.0],[139.686,173.0],[139.687,3.0],[139.688,3.0]]]
["binance-futures","SOLUSDT",1724976038304,[[139.683,8.0],[139.681,4.0],[139.68,31.0],[139.679,3.0],[139.678,3.0]],[[139.684,483.0],[139.685,80.0],[139.686,169.0],[139.687,3.0],[139.688,29.0]]]
["binance-futures","SOLUSDT",1724976038355,[[139.683,9.0],[139.681,4.0],[139.68,31.0],[139.679,3.0],[139.678,3.0]],[[139.684,467.0],[139.685,80.0],[139.686,169.0],[139.687,3.0],[139.688,71.0]]]
["binance-futures","SOLUSDT",1724976038410,[],[[139.672,135.0],[139.673,145.0],[139.674,2.0],[139.676,28.0],[139.677,3.0]]]
["binance-futures","SOLUSDT",1724976038461,[[139.668,20.0],[139.666,3.0],[139.664,29.0],[139.663,10.0],[139.66,28.0]],[[139.669,245.0],[139.67,21.0],[139.671,154.0],[139.672,68.0],[139.673,40.0]]]
["binance-futures","SOLUSDT",1724976038513,[[139.666,2.0],[139.664,32.0],[139.663,13.0],[139.662,3.0],[139.661,4.0]],[[139.667,471.0],[139.668,238.0],[139.669,32.0],[139.67,24.0],[139.671,40.0]]]
["binance-futures","SOLUSDT",1724976038563,[[139.666,2.0],[139.664,28.0],[139.663,10.0],[139.661,4.0]],[[139.667,471.0],[139.668,238.0],[139.669,32.0],[139.67,28.0],[139.671,40.0]]]
["binance-futures","SOLUSDT",1724976038612,[[139.666,1.0],[139.663,10.0],[139.661,1.0],[139.646,19.0],[139.642,17.0]],[[139.667,472.0],[139.668,238.0],[139.669,32.0],[139.67,7.0],[139.671,40.0]]]
["binance-futures","SOLUSDT",1724976038667,[[139.666,5.0],[139.663,10.0],[139.661,1.0],[139.654,60.0],[139.653,3.0]],[[139.667,472.0],[139.668,238.0],[139.669,32.0],[139.67,7.0],[139.671,40.0]]]
["binance-futures","SOLUSDT",1724976038720,[[139.666,6.0],[139.663,10.0],[139.661,1.0],[139.66,28.0],[139.657,6.0]],[[139.667,472.0],[139.668,238.0],[139.669,32.0],[139.67,7.0],[139.671,40.0]]]
["binance-futures","SOLUSDT",1724976038771,[[139.666,6.0],[139.664,31.0],[139.663,13.0],[139.662,3.0],[139.661,1.0]],[[139.667,342.0],[139.668,130.0],[139.669,32.0],[139.67,28.0],[139.671,40.0]]]
["binance-futures","SOLUSDT",1724976038825,[[139.663,12.0],[139.661,1.0]],[[139.664,265.0],[139.665,111.0],[139.666,221.0],[139.667,101.0],[139.668,68.0]]]
["binance-futures","SOLUSDT",1724976038870,[[139.663,14.0],[139.661,1.0],[139.641,14.0],[139.622,65.0],[139.62,31.0]],[[139.664,260.0],[139.665,111.0],[139.666,209.0],[139.667,101.0],[139.668,68.0]]]
["binance-futures","SOLUSDT",1724976038929,[[139.663,15.0],[139.661,1.0],[139.649,21.0],[139.647,17.0],[139.642,17.0]],[[139.664,261.0],[139.665,111.0],[139.666,209.0],[139.667,101.0],[139.668,68.0]]]
["binance-futures","SOLUSDT",1724976038980,[[139.663,16.0],[139.661,1.0],[139.649,21.0],[139.647,17.0],[139.642,17.0]],[[139.664,261.0],[139.665,111.0],[139.666,209.0],[139.667,101.0],[139.668,68.0]]]
["binance-futures","SOLUSDT",1724976039034,[[139.646,3.0],[139.642,5.0]],[[139.653,5.0],[139.656,107.0],[139.657,21.0],[139.659,57.0],[139.66,85.0]]]
["binance-futures","SOLUSDT",1724976039085,[[139.659,120.0],[139.658,28.0],[139.657,69.0],[139.656,63.0],[139.655,40.0]],[[139.66,57.0],[139.661,57.0],[139.667,26.0],[139.668,3.0],[139.67,7.0]]]
["binance-futures","SOLUSDT",1724976039136,[[139.659,50.0],[139.657,33.0],[139.656,26.0],[139.655,40.0]],[[139.66,56.0],[139.661,57.0],[139.664,22.0],[139.665,3.0],[139.666,22.0]]]
["binance-futures","SOLUSDT",1724976039188,[[139.659,51.0],[139.657,33.0],[139.656,26.0],[139.655,10.0],[139.653,12.0]],[[139.66,57.0],[139.664,25.0],[139.665,3.0],[139.666,25.0],[139.669,10.0]]]
["binance-futures","SOLUSDT",1724976039237,[[139.659,54.0],[139.658,3.0],[139.657,15.0],[139.656,26.0],[139.655,10.0]],[[139.66,72.0],[139.664,50.0],[139.666,22.0],[139.669,3.0],[139.675,3.0]]]
["binance-futures","SOLUSDT",1724976039294,[[139.659,53.0],[139.658,3.0],[139.657,15.0],[139.656,26.0],[139.655,10.0]],[[139.66,73.0],[139.662,4.0],[139.664,50.0],[139.666,22.0],[139.669,3.0]]]
["binance-futures","SOLUSDT",1724976039336,[[139.659,53.0],[139.658,3.0],[139.657,15.0],[139.655,10.0]],[[139.66,101.0],[139.664,50.0],[139.666,22.0],[139.669,3.0],[139.672,3.0]]]
["binance-futures","SOLUSDT",1724976039380,[[139.659,53.0],[139.658,3.0],[139.657,15.0],[139.655,10.0],[139.63,192.0]],[[139.66,101.0],[139.664,50.0],[139.666,22.0],[139.669,3.0],[139.672,3.0]]]
["binance-futures","SOLUSDT",1724976039445,[[139.659,64.0],[139.658,3.0],[139.657,15.0],[139.655,10.0],[139.63,192.0]],[[139.66,73.0],[139.662,4.0],[139.664,50.0],[139.666,22.0],[139.669,3.0]]]
["binance-futures","SOLUSDT",1724976039501,[[139.659,60.0],[139.658,3.0],[139.657,15.0],[139.656,3.0],[139.655,10.0]],[[139.66,74.0],[139.662,4.0],[139.664,50.0],[139.666,22.0],[139.669,3.0]]]
["binance-futures","SOLUSDT",1724976039604,[[139.659,60.0],[139.658,3.0],[139.657,15.0],[139.656,3.0],[139.655,10.0]],[[139.66,75.0],[139.662,4.0],[139.664,53.0],[139.666,25.0],[139.669,3.0]]]
["binance-futures","SOLUSDT",1724976039657,[],[[139.653,197.0],[139.654,24.0],[139.655,4.0],[139.656,52.0],[139.657,21.0]]]
["binance-futures","SOLUSDT",1724976039708,[[139.652,11.0],[139.639,68.0],[139.638,31.0],[139.635,10.0],[139.631,2.0]],[[139.653,89.0],[139.654,24.0],[139.656,52.0],[139.657,21.0],[139.659,185.0]]]
["binance-futures","SOLUSDT",1724976039754,[[139.652,11.0],[139.646,3.0],[139.645,3.0],[139.644,3.0],[139.639,68.0]],[[139.653,89.0],[139.654,24.0],[139.656,52.0],[139.657,96.0],[139.659,84.0]]]
["binance-futures","SOLUSDT",1724976039811,[[139.652,12.0],[139.649,15.0],[139.646,3.0],[139.645,3.0],[139.644,3.0]],[[139.653,91.0],[139.654,3.0],[139.656,31.0],[139.657,75.0],[139.658,111.0]]]
["binance-futures","SOLUSDT",1724976039862,[[139.652,7.0],[139.649,15.0],[139.646,3.0],[139.645,3.0],[139.644,3.0]],[[139.653,91.0],[139.654,3.0],[139.656,31.0],[139.657,78.0],[139.658,111.0]]]
["binance-futures","SOLUSDT",1724976039909,[[139.658,168.0],[139.657,3.0],[139.656,32.0],[139.654,3.0],[139.653,52.0]],[[139.659,48.0],[139.663,35.0],[139.665,3.0],[139.67,11.0],[139.675,21.0]]]
["binance-futures","SOLUSDT",1724976039971,[[139.659,200.0],[139.658,9.0],[139.657,3.0],[139.656,60.0],[139.654,3.0]],[[139.66,2.0],[139.664,28.0],[139.667,25.0],[139.668,1.0],[139.67,8.0]]]
["binance-futures","SOLUSDT",1724976040020,[[139.659,195.0],[139.658,9.0],[139.657,3.0],[139.656,31.0],[139.654,3.0]],[[139.66,35.0],[139.664,22.0],[139.668,28.0],[139.67,11.0],[139.672,3.0]]]
["binance-futures","SOLUSDT",1724976040073,[[139.659,83.0]],[[139.66,201.0],[139.661,3.0],[139.662,3.0],[139.664,22.0],[139.666,3.0]]]
["binance-futures","SOLUSDT",1724976040121,[[139.659,6.0],[139.654,28.0],[139.653,29.0],[139.652,80.0],[139.65,3.0]],[[139.66,202.0],[139.661,3.0],[139.662,3.0],[139.663,15.0],[139.664,22.0]]]
["binance-futures","SOLUSDT",1724976040171,[[139.659,6.0],[139.652,80.0],[139.65,3.0]],[[139.66,202.0],[139.661,3.0],[139.662,3.0],[139.663,15.0],[139.664,22.0]]]
["binance-futures","SOLUSDT",1724976040227,[[139.659,6.0],[139.652,80.0],[139.645,1.0],[139.641,14.0],[139.64,31.0]],[[139.66,194.0],[139.661,3.0],[139.662,3.0],[139.663,15.0],[139.664,22.0]]]
["binance-futures","SOLUSDT",1724976040278,[[139.652,33.0],[139.645,4.0],[139.641,3.0]],[[139.653,384.0],[139.654,3.0],[139.656,31.0],[139.657,3.0],[139.658,188.0]]]
["binance-futures","SOLUSDT",1724976040325,[[139.652,33.0],[139.645,4.0],[139.642,6.0],[139.641,3.0],[139.64,3.0]],[[139.653,398.0],[139.654,3.0],[139.656,31.0],[139.657,3.0],[139.658,176.0]]]
["binance-futures","SOLUSDT",1724976040380,[[139.652,33.0],[139.646,3.0],[139.645,4.0],[139.642,6.0],[139.641,3.0]],[[139.653,378.0],[139.654,3.0],[139.656,31.0],[139.657,3.0],[139.658,176.0]]]
["binance-futures","SOLUSDT",1724976040421,[[139.652,33.0],[139.646,3.0],[139.645,4.0],[139.642,6.0],[139.641,3.0]],[[139.653,378.0],[139.654,3.0],[139.656,33.0],[139.657,3.0],[139.658,176.0]]]
["binance-futures","SOLUSDT",1724976040487,[],[[139.641,303.0],[139.642,31.0],[139.643,54.0],[139.644,43.0],[139.645,24.0]]]
["binance-futures","SOLUSDT",1724976040537,[[139.64,13.0],[139.632,29.0],[139.626,3.0],[139.625,6.0],[139.622,17.0]],[[139.641,344.0],[139.642,31.0],[139.643,36.0],[139.644,43.0],[139.645,24.0]]]
["binance-futures","SOLUSDT",1724976040586,[[139.64,13.0],[139.632,32.0],[139.63,5.0],[139.629,3.0],[139.628,84.0]],[[139.641,310.0],[139.642,31.0],[139.643,36.0],[139.644,43.0],[139.645,24.0]]]
["binance-futures","SOLUSDT",1724976040641,[[139.64,14.0],[139.632,32.0],[139.63,5.0],[139.629,3.0],[139.628,84.0]],[[139.641,310.0],[139.642,31.0],[139.643,36.0],[139.644,43.0],[139.645,24.0]]]
["binance-futures","SOLUSDT",1724976040688,[[139.639,49.0],[139.636,3.0],[139.634,3.0],[139.633,5.0],[139.632,32.0]],[[139.64,577.0],[139.641,154.0],[139.642,35.0],[139.643,27.0],[139.644,43.0]]]
["binance-futures","SOLUSDT",1724976040745,[[139.633,2.0],[139.632,1.0]],[[139.639,280.0],[139.64,436.0],[139.641,46.0],[139.642,35.0],[139.643,27.0]]]
["binance-futures","SOLUSDT",1724976040796,[[139.635,12.0],[139.633,2.0],[139.632,1.0],[139.625,6.0],[139.621,20.0]],[[139.636,492.0],[139.637,60.0],[139.638,136.0],[139.639,278.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976040846,[[139.635,13.0],[139.633,2.0],[139.632,1.0],[139.629,84.0],[139.625,9.0]],[[139.636,473.0],[139.637,60.0],[139.638,136.0],[139.639,278.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976040902,[[139.635,13.0],[139.633,2.0],[139.632,1.0],[139.63,87.0],[139.629,84.0]],[[139.636,439.0],[139.637,39.0],[139.638,79.0],[139.639,242.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976040951,[[139.635,13.0],[139.633,2.0],[139.632,1.0],[139.631,30.0],[139.63,87.0]],[[139.636,434.0],[139.637,39.0],[139.638,67.0],[139.639,242.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041000,[[139.635,15.0],[139.633,2.0],[139.632,1.0],[139.631,2.0],[139.63,87.0]],[[139.636,434.0],[139.637,39.0],[139.638,69.0],[139.639,242.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041055,[[139.635,15.0],[139.633,2.0],[139.632,1.0],[139.631,2.0]],[[139.636,435.0],[139.637,39.0],[139.638,33.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041108,[[139.635,15.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,439.0],[139.637,39.0],[139.638,33.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041209,[[139.635,15.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,473.0],[139.637,39.0],[139.638,33.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041261,[[139.635,15.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,474.0],[139.637,39.0],[139.638,33.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041315,[[139.635,15.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,440.0],[139.637,39.0],[139.638,33.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041367,[[139.635,13.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,440.0],[139.637,39.0],[139.638,33.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041401,[[139.635,13.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,333.0],[139.637,39.0],[139.638,101.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041465,[[139.635,24.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,333.0],[139.637,39.0],[139.638,101.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041510,[[139.635,24.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,335.0],[139.637,39.0],[139.638,101.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041562,[[139.635,22.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,335.0],[139.637,39.0],[139.638,101.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041626,[[139.635,19.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,335.0],[139.637,39.0],[139.638,101.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041679,[[139.635,21.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,335.0],[139.637,39.0],[139.638,101.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041838,[[139.635,18.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,406.0],[139.637,39.0],[139.638,101.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976041880,[[139.635,17.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,406.0],[139.637,39.0],[139.638,101.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976042048,[[139.635,10.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,371.0],[139.637,39.0],[139.638,103.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976042200,[[139.635,10.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,405.0],[139.637,39.0],[139.638,103.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976042249,[[139.635,11.0],[139.633,2.0],[139.632,1.0],[139.631,1.0],[139.628,81.0]],[[139.636,405.0],[139.637,39.0],[139.638,103.0],[139.639,206.0],[139.64,151.0]]]
["binance-futures","SOLUSDT",1724976042306,[[139.635,14.0],[139.634,3.0],[139.633,5.0],[139.632,1.0],[139.631,1.0]],[[139.636,370.0],[139.637,36.0],[139.638,100.0],[139.639,206.0],[139.64,129.0]]]
["binance-futures","SOLUSDT",1724976042361,[[139.635,13.0],[139.633,2.0],[139.632,4.0],[139.631,1.0]],[[139.636,373.0],[139.637,36.0],[139.638,106.0],[139.639,209.0],[139.64,129.0]]]
["binance-futures","SOLUSDT",1724976042388,[[139.635,13.0],[139.633,5.0],[139.632,4.0],[139.631,1.0],[139.619,3.0]],[[139.636,370.0],[139.637,36.0],[139.638,106.0],[139.639,211.0],[139.64,129.0]]]
["binance-futures","SOLUSDT",1724976042519,[[139.635,14.0],[139.633,5.0],[139.632,4.0],[139.631,1.0],[139.619,3.0]],[[139.636,187.0],[139.637,36.0],[139.638,106.0],[139.639,149.0],[139.64,67.0]]]
["binance-futures","SOLUSDT",1724976042573,[[139.628,79.0],[139.621,3.0],[139.62,31.0]],[[139.629,146.0],[139.632,30.0],[139.633,24.0],[139.634,24.0],[139.635,208.0]]]
["binance-futures","SOLUSDT",1724976042617,[[139.628,88.0],[139.621,3.0],[139.62,31.0],[139.614,16.0],[139.611,6.0]],[[139.629,130.0],[139.632,30.0],[139.633,24.0],[139.634,24.0],[139.635,146.0]]]
["binance-futures","SOLUSDT",1724976042679,[[139.628,28.0],[139.621,3.0],[139.62,31.0],[139.616,11.0],[139.614,16.0]],[[139.629,131.0],[139.632,33.0],[139.633,3.0],[139.634,3.0],[139.635,146.0]]]
["binance-futures","SOLUSDT",1724976042785,[[139.628,55.0],[139.621,3.0],[139.62,31.0],[139.616,11.0],[139.614,16.0]],[[139.629,126.0],[139.632,33.0],[139.633,3.0],[139.634,3.0],[139.635,146.0]]]
["binance-futures","SOLUSDT",1724976042836,[[139.628,70.0],[139.621,3.0],[139.62,31.0],[139.619,4.0],[139.618,7.0]],[[139.629,133.0],[139.632,30.0],[139.633,3.0],[139.634,55.0],[139.635,146.0]]]
["binance-futures","SOLUSDT",1724976042888,[[139.628,70.0],[139.624,3.0],[139.621,3.0],[139.62,31.0],[139.619,4.0]],[[139.629,133.0],[139.632,30.0],[139.633,3.0],[139.634,55.0],[139.635,146.0]]]
["binance-futures","SOLUSDT",1724976042938,[[139.628,45.0],[139.625,6.0],[139.624,3.0],[139.621,3.0],[139.62,3.0]],[[139.629,138.0],[139.632,31.0],[139.633,3.0],[139.634,55.0],[139.635,146.0]]]
["binance-futures","SOLUSDT",1724976042990,[[139.628,49.0],[139.625,6.0],[139.624,3.0],[139.621,3.0],[139.62,3.0]],[[139.629,138.0],[139.632,36.0],[139.633,3.0],[139.634,55.0],[139.635,146.0]]]
["binance-futures","SOLUSDT",1724976043044,[[139.628,49.0],[139.625,6.0],[139.624,3.0],[139.621,3.0],[139.62,3.0]],[[139.629,141.0],[139.63,3.0],[139.631,5.0],[139.632,36.0],[139.633,3.0]]]
["binance-futures","SOLUSDT",1724976043095,[[139.628,49.0],[139.625,6.0],[139.624,3.0],[139.621,3.0],[139.62,3.0]],[[139.629,153.0],[139.63,3.0],[139.631,5.0],[139.632,36.0],[139.633,3.0]]]
["binance-futures","SOLUSDT",1724976043150,[[139.628,51.0],[139.627,2.0],[139.625,6.0],[139.624,3.0],[139.621,3.0]],[[139.629,153.0],[139.63,3.0],[139.631,5.0],[139.632,36.0],[139.633,3.0]]]
["binance-futures","SOLUSDT",1724976043252,[[139.628,52.0],[139.627,2.0],[139.626,3.0],[139.625,9.0],[139.624,6.0]],[[139.629,153.0],[139.63,3.0],[139.631,5.0],[139.632,36.0],[139.633,3.0]]]
["binance-futures","SOLUSDT",1724976043310,[[139.628,52.0],[139.627,2.0],[139.626,3.0],[139.625,9.0],[139.624,6.0]],[[139.629,155.0],[139.63,3.0],[139.631,5.0],[139.632,36.0],[139.633,3.0]]]
["binance-futures","SOLUSDT",1724976043328,[[139.628,50.0],[139.627,2.0],[139.626,3.0],[139.625,9.0],[139.624,6.0]],[[139.629,180.0],[139.63,3.0],[139.631,5.0],[139.632,36.0],[139.633,7.0]]]
["binance-futures","SOLUSDT",1724976043455,[[139.628,50.0],[139.626,3.0],[139.625,9.0],[139.624,6.0]],[[139.629,180.0],[139.63,3.0],[139.631,5.0],[139.632,36.0],[139.633,7.0]]]
["binance-futures","SOLUSDT",1724976043511,[[139.628,52.0],[139.626,3.0],[139.625,9.0],[139.624,3.0],[139.618,4.0]],[[139.629,180.0],[139.63,3.0],[139.631,3.0],[139.632,36.0],[139.633,7.0]]]
["binance-futures","SOLUSDT",1724976043564,[[139.628,52.0],[139.626,3.0],[139.625,9.0],[139.624,3.0],[139.618,4.0]],[[139.629,73.0],[139.63,3.0],[139.631,7.0],[139.632,36.0],[139.633,3.0]]]
["binance-futures","SOLUSDT",1724976043619,[[139.628,73.0],[139.627,3.0],[139.626,3.0],[139.625,9.0],[139.624,31.0]],[[139.629,53.0],[139.631,4.0],[139.632,33.0],[139.634,89.0],[139.635,143.0]]]
["binance-futures","SOLUSDT",1724976043678,[[139.628,100.0],[139.627,3.0],[139.626,3.0],[139.625,9.0],[139.624,31.0]],[[139.629,53.0],[139.631,4.0],[139.632,5.0],[139.634,52.0],[139.653,34.0]]]
["binance-futures","SOLUSDT",1724976043727,[[139.635,339.0],[139.634,49.0],[139.633,54.0],[139.632,83.0],[139.631,127.0]],[[139.636,13.0],[139.639,16.0],[139.642,4.0],[139.647,29.0],[139.648,3.0]]]
["binance-futures","SOLUSDT",1724976043781,[[139.635,373.0],[139.634,49.0],[139.633,54.0],[139.632,83.0],[139.631,118.0]],[[139.636,13.0],[139.639,1.0],[139.642,4.0],[139.647,3.0],[139.648,6.0]]]
["binance-futures","SOLUSDT",1724976043833,[[139.638,299.0],[139.637,17.0],[139.636,212.0],[139.635,273.0],[139.634,49.0]],[[139.639,1.0],[139.642,4.0],[139.648,3.0],[139.649,6.0],[139.652,22.0]]]
["binance-futures","SOLUSDT",1724976043883,[[139.641,363.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,4.0],[139.648,3.0],[139.649,6.0],[139.652,28.0],[139.653,15.0]]]
["binance-futures","SOLUSDT",1724976043936,[[139.641,364.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,4.0],[139.649,6.0],[139.653,15.0],[139.654,8.0],[139.656,3.0]]]
["binance-futures","SOLUSDT",1724976043989,[[139.641,265.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,5.0],[139.644,28.0],[139.647,3.0],[139.648,31.0],[139.649,9.0]]]
["binance-futures","SOLUSDT",1724976044040,[[139.641,208.0],[139.64,82.0],[139.639,3.0],[139.638,76.0],[139.637,15.0]],[[139.642,47.0],[139.643,3.0],[139.644,31.0],[139.645,3.0],[139.646,3.0]]]
["binance-futures","SOLUSDT",1724976044093,[[139.641,208.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,5.0],[139.644,31.0],[139.645,3.0],[139.646,3.0],[139.669,21.0]]]
["binance-futures","SOLUSDT",1724976044145,[[139.641,208.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,5.0],[139.669,21.0],[139.673,60.0],[139.674,29.0],[139.683,19.0]]]
["binance-futures","SOLUSDT",1724976044195,[[139.641,208.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,6.0],[139.669,2.0],[139.67,92.0],[139.673,60.0],[139.674,48.0]]]
["binance-futures","SOLUSDT",1724976044236,[[139.641,208.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,6.0],[139.667,19.0],[139.669,56.0],[139.67,38.0],[139.671,19.0]]]
["binance-futures","SOLUSDT",1724976044345,[[139.641,208.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,6.0],[139.648,28.0],[139.667,19.0],[139.669,56.0],[139.67,38.0]]]
["binance-futures","SOLUSDT",1724976044401,[[139.641,208.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,6.0],[139.647,3.0],[139.648,31.0],[139.667,19.0],[139.669,56.0]]]
["binance-futures","SOLUSDT",1724976044450,[[139.641,208.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,6.0],[139.644,28.0],[139.647,3.0],[139.648,31.0],[139.667,19.0]]]
["binance-futures","SOLUSDT",1724976044512,[[139.641,208.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,6.0],[139.648,31.0],[139.667,19.0],[139.721,18.0],[139.723,104.0]]]
["binance-futures","SOLUSDT",1724976044564,[[139.641,208.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,6.0],[139.649,6.0],[139.664,1.0],[139.667,19.0],[139.674,29.0]]]
["binance-futures","SOLUSDT",1724976044614,[[139.641,207.0],[139.64,85.0],[139.639,3.0],[139.638,79.0],[139.637,15.0]],[[139.642,6.0],[139.648,28.0],[139.649,6.0],[139.664,1.0],[139.667,19.0]]]
["binance-futures","SOLUSDT",1724976044672,[[139.641,87.0],[139.638,40.0],[139.637,12.0]],[[139.642,268.0],[139.643,3.0],[139.644,31.0],[139.645,3.0],[139.646,3.0]]]
["binance-futures","SOLUSDT",1724976044722,[[139.641,88.0],[139.64,3.0],[139.639,3.0],[139.638,30.0],[139.637,15.0]],[[139.642,23.0],[139.644,28.0],[139.645,3.0],[139.646,3.0],[139.647,14.0]]]
["binance-futures","SOLUSDT",1724976044770,[[139.641,88.0],[139.64,3.0],[139.639,3.0],[139.638,30.0],[139.637,15.0]],[[139.642,71.0],[139.643,3.0],[139.644,31.0],[139.645,3.0],[139.646,3.0]]]
["binance-futures","SOLUSDT",1724976044828,[[139.641,88.0],[139.639,3.0],[139.638,30.0],[139.637,15.0]],[[139.642,74.0],[139.643,3.0],[139.644,31.0],[139.645,3.0],[139.646,3.0]]]
["binance-futures","SOLUSDT",1724976044882,[[139.641,88.0],[139.639,3.0],[139.638,30.0],[139.637,15.0],[139.622,21.0]],[[139.642,74.0],[139.643,3.0],[139.644,35.0],[139.645,3.0],[139.646,3.0]]]
["binance-futures","SOLUSDT",1724976044978,[[139.641,69.0],[139.64,3.0],[139.639,3.0],[139.638,30.0],[139.637,15.0]],[[139.642,11.0],[139.643,4.0],[139.644,31.0],[139.645,3.0],[139.646,3.0]]]
["binance-futures","SOLUSDT",1724976045039,[[139.641,74.0],[139.64,31.0],[139.639,3.0],[139.638,30.0],[139.637,15.0]],[[139.642,10.0],[139.643,4.0],[139.667,18.0],[139.672,100.0],[139.678,1.0]]]
["binance-futures","SOLUSDT",1724976045092,[[139.648,157.0],[139.647,35.0],[139.646,154.0],[139.645,3.0],[139.644,31.0]],[[139.649,6.0],[139.65,4.0],[139.651,16.0],[139.654,5.0],[139.655,26.0]]]
["binance-futures","SOLUSDT",1724976045143,[[139.653,195.0],[139.652,59.0],[139.651,3.0],[139.65,36.0],[139.649,84.0]],[[139.654,4.0],[139.659,7.0],[139.66,28.0],[139.663,12.0],[139.664,28.0]]]
["binance-futures","SOLUSDT",1724976045192,[[139.653,196.0],[139.652,59.0],[139.651,3.0],[139.65,36.0],[139.649,84.0]],[[139.654,5.0],[139.663,12.0],[139.664,28.0],[139.666,3.0],[139.669,8.0]]]
["binance-futures","SOLUSDT",1724976045245,[[139.657,305.0],[139.656,31.0],[139.654,38.0],[139.653,64.0],[139.652,31.0]],[[139.66,28.0],[139.662,32.0],[139.663,15.0],[139.664,28.0],[139.665,3.0]]]
["binance-futures","SOLUSDT",1724976045295,[[139.657,155.0],[139.654,38.0],[139.653,46.0],[139.652,31.0]],[[139.658,122.0],[139.659,3.0],[139.66,31.0],[139.662,32.0],[139.663,15.0]]]
["binance-futures","SOLUSDT",1724976045344,[[139.657,129.0],[139.65,12.0],[139.649,35.0],[139.648,43.0],[139.642,13.0]],[[139.658,134.0],[139.659,3.0],[139.66,31.0],[139.662,32.0],[139.663,3.0]]]
["binance-futures","SOLUSDT",1724976045397,[[139.657,116.0],[139.65,12.0],[139.649,35.0],[139.648,43.0],[139.642,13.0]],[[139.658,135.0],[139.659,3.0],[139.66,31.0],[139.662,32.0],[139.663,22.0]]]
["binance-futures","SOLUSDT",1724976045445,[[139.657,116.0],[139.653,17.0],[139.65,12.0],[139.649,35.0],[139.648,46.0]],[[139.658,135.0],[139.659,3.0],[139.66,33.0],[139.661,2.0],[139.662,32.0]]]
["binance-futures","SOLUSDT",1724976045551,[[139.657,116.0],[139.653,17.0],[139.65,12.0],[139.649,35.0],[139.648,74.0]],[[139.658,123.0],[139.659,3.0],[139.66,33.0],[139.661,2.0],[139.662,32.0]]]
["binance-futures","SOLUSDT",1724976045659,[[139.657,116.0],[139.653,17.0],[139.652,3.0],[139.651,3.0],[139.65,15.0]],[[139.658,123.0],[139.659,3.0],[139.66,33.0],[139.661,2.0],[139.662,32.0]]]
["binance-futures","SOLUSDT",1724976045706,[[139.657,150.0],[139.655,3.0],[139.654,3.0],[139.653,20.0],[139.652,3.0]],[[139.658,14.0],[139.659,3.0],[139.66,5.0],[139.661,5.0],[139.662,32.0]]]
["binance-futures","SOLUSDT",1724976045764,[[139.657,152.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,20.0]],[[139.658,14.0],[139.66,2.0],[139.661,5.0],[139.662,32.0],[139.686,24.0]]]
["binance-futures","SOLUSDT",1724976045802,[[139.657,152.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,20.0]],[[139.658,14.0],[139.661,5.0],[139.662,32.0],[139.663,3.0],[139.667,18.0]]]
["binance-futures","SOLUSDT",1724976045868,[[139.657,152.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,20.0]],[[139.658,15.0],[139.661,5.0],[139.662,32.0],[139.663,3.0],[139.667,18.0]]]
["binance-futures","SOLUSDT",1724976046012,[[139.657,152.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,3.0]],[[139.658,15.0],[139.661,5.0],[139.662,32.0],[139.663,3.0],[139.667,18.0]]]
["binance-futures","SOLUSDT",1724976046070,[[139.657,169.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,3.0]],[[139.658,15.0],[139.66,3.0],[139.661,5.0],[139.662,32.0],[139.663,3.0]]]
["binance-futures","SOLUSDT",1724976046106,[[139.657,169.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,3.0]],[[139.658,15.0],[139.66,3.0],[139.661,3.0],[139.662,32.0],[139.663,3.0]]]
["binance-futures","SOLUSDT",1724976046164,[[139.657,169.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,3.0]],[[139.658,15.0],[139.661,3.0],[139.662,32.0],[139.663,3.0],[139.666,10.0]]]
["binance-futures","SOLUSDT",1724976046225,[[139.657,132.0],[139.656,28.0],[139.653,3.0]],[[139.658,131.0],[139.659,3.0],[139.66,31.0],[139.661,3.0],[139.662,32.0]]]
["binance-futures","SOLUSDT",1724976046275,[[139.657,111.0],[139.651,3.0],[139.65,15.0],[139.633,11.0],[139.625,31.0]],[[139.658,143.0],[139.659,3.0],[139.66,31.0],[139.661,22.0],[139.662,32.0]]]
["binance-futures","SOLUSDT",1724976046328,[[139.657,124.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,3.0]],[[139.658,20.0],[139.66,3.0],[139.661,3.0],[139.662,32.0],[139.679,270.0]]]
["binance-futures","SOLUSDT",1724976046382,[[139.657,124.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,3.0]],[[139.658,20.0],[139.662,26.0],[139.665,7.0],[139.667,21.0],[139.679,270.0]]]
["binance-futures","SOLUSDT",1724976046435,[[139.657,158.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,3.0]],[[139.658,15.0],[139.662,26.0],[139.664,31.0],[139.665,7.0],[139.667,21.0]]]
["binance-futures","SOLUSDT",1724976046441,[[139.657,158.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,3.0]],[[139.658,15.0],[139.662,26.0],[139.663,22.0],[139.664,31.0],[139.665,7.0]]]
["binance-futures","SOLUSDT",1724976046534,[[139.657,163.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,3.0]],[[139.658,15.0],[139.662,26.0],[139.663,22.0],[139.664,31.0],[139.665,7.0]]]
["binance-futures","SOLUSDT",1724976046594,[[139.657,167.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,3.0]],[[139.658,12.0],[139.662,26.0],[139.668,1.0],[139.673,3.0],[139.678,4.0]]]
["binance-futures","SOLUSDT",1724976046642,[[139.657,163.0],[139.656,31.0],[139.655,3.0],[139.654,3.0],[139.653,3.0]],[[139.658,8.0],[139.662,26.0],[139.668,1.0],[139.671,31.0],[139.672,14.0]]]
["binance-futures","SOLUSDT",1724976046697,[[139.669,249.0],[139.668,31.0],[139.667,96.0],[139.666,3.0],[139.664,28.0]],[[139.67,4.0],[139.672,14.0],[139.673,3.0],[139.675,7.0],[139.676,28.0]]]
["binance-futures","SOLUSDT",1724976046744,[[139.669,283.0],[139.668,31.0],[139.667,96.0],[139.666,3.0],[139.664,28.0]],[[139.67,4.0],[139.672,14.0],[139.673,2.0],[139.675,7.0],[139.676,3.0]]]
["binance-futures","SOLUSDT",1724976046800,[[139.669,284.0],[139.668,31.0],[139.667,96.0],[139.666,3.0],[139.664,28.0]],[[139.67,5.0],[139.672,14.0],[139.673,2.0],[139.675,4.0],[139.676,3.0]]]
["binance-futures","SOLUSDT",1724976046852,[[139.669,238.0],[139.668,31.0],[139.667,96.0],[139.666,3.0],[139.664,28.0]],[[139.67,4.0],[139.672,14.0],[139.673,2.0],[139.675,4.0],[139.676,31.0]]]
["binance-futures","SOLUSDT",1724976046902,[[139.669,125.0],[139.668,31.0],[139.667,95.0],[139.666,3.0],[139.665,2.0]],[[139.67,9.0],[139.672,42.0],[139.673,5.0],[139.674,3.0],[139.675,7.0]]]
["binance-futures","SOLUSDT",1724976047007,[[139.669,125.0],[139.668,31.0],[139.667,95.0],[139.666,3.0],[139.665,2.0]],[[139.67,5.0],[139.672,42.0],[139.673,5.0],[139.674,3.0],[139.675,7.0]]]
["binance-futures","SOLUSDT",1724976047059,[[139.669,117.0],[139.668,31.0],[139.667,95.0],[139.666,3.0],[139.665,2.0]],[[139.67,10.0],[139.672,45.0],[139.673,5.0],[139.674,3.0],[139.675,7.0]]]
["binance-futures","SOLUSDT",1724976047106,[[139.669,117.0],[139.668,31.0],[139.667,95.0],[139.666,3.0],[139.665,2.0]],[[139.67,10.0],[139.672,45.0],[139.673,5.0],[139.674,7.0],[139.675,3.0]]]
["binance-futures","SOLUSDT",1724976047371,[[139.669,120.0],[139.668,31.0],[139.667,95.0],[139.666,3.0],[139.665,2.0]],[[139.67,118.0],[139.671,3.0],[139.672,45.0],[139.673,5.0],[139.674,7.0]]]
["binance-futures","SOLUSDT",1724976047429,[[139.669,117.0],[139.668,28.0],[139.667,92.0],[139.666,3.0],[139.665,2.0]],[[139.67,126.0],[139.671,3.0],[139.672,45.0],[139.673,5.0],[139.674,7.0]]]
["binance-futures","SOLUSDT",1724976047484,[[139.669,134.0],[139.668,28.0],[139.667,92.0],[139.666,3.0],[139.665,2.0]],[[139.67,138.0],[139.671,3.0],[139.672,45.0],[139.673,5.0],[139.674,7.0]]]
["binance-futures","SOLUSDT",1724976047565,[[139.669,134.0],[139.668,28.0],[139.667,82.0],[139.666,3.0],[139.665,5.0]],[[139.67,135.0],[139.671,3.0],[139.672,45.0],[139.673,5.0],[139.674,7.0]]]
["binance-futures","SOLUSDT",1724976047748,[[139.669,137.0],[139.668,31.0],[139.667,85.0],[139.666,3.0],[139.665,5.0]],[[139.67,5.0],[139.672,42.0],[139.673,2.0],[139.674,7.0],[139.685,3.0]]]
["binance-futures","SOLUSDT",1724976047799,[[139.669,137.0],[139.668,31.0],[139.667,85.0],[139.666,3.0],[139.665,5.0]],[[139.67,5.0],[139.672,42.0],[139.673,2.0],[139.674,4.0],[139.685,3.0]]]
["binance-futures","SOLUSDT",1724976047904,[[139.669,137.0],[139.668,31.0],[139.667,85.0],[139.666,3.0],[139.665,5.0]],[[139.67,10.0],[139.672,42.0],[139.673,2.0],[139.674,4.0],[139.682,5.0]]]
["binance-futures","SOLUSDT",1724976048167,[[139.669,127.0],[139.668,31.0],[139.667,85.0],[139.666,3.0],[139.665,5.0]],[[139.67,10.0],[139.672,42.0],[139.673,2.0],[139.674,7.0],[139.682,5.0]]]
["binance-futures","SOLUSDT",1724976048264,[[139.669,127.0],[139.668,31.0],[139.667,85.0],[139.666,3.0],[139.665,5.0]],[[139.67,5.0],[139.672,42.0],[139.673,2.0],[139.674,3.0],[139.678,7.0]]]
["binance-futures","SOLUSDT",1724976048381,[[139.669,127.0],[139.668,31.0],[139.667,85.0],[139.665,2.0]],[[139.67,10.0],[139.672,42.0],[139.673,2.0],[139.674,3.0],[139.678,7.0]]]
["binance-futures","SOLUSDT",1724976048413,[[139.669,127.0],[139.668,31.0],[139.667,85.0],[139.665,2.0],[139.643,16.0]],[[139.67,9.0],[139.672,42.0],[139.673,2.0],[139.674,3.0],[139.678,7.0]]]
["binance-futures","SOLUSDT",1724976048441,[[139.669,127.0],[139.668,31.0],[139.667,85.0],[139.665,2.0],[139.643,16.0]],[[139.67,9.0],[139.672,42.0],[139.673,2.0],[139.674,3.0],[139.678,7.0]]]
["binance-futures","SOLUSDT",1724976048528,[[139.669,127.0],[139.668,31.0],[139.667,85.0],[139.665,2.0],[139.643,27.0]],[[139.67,10.0],[139.672,42.0],[139.673,2.0],[139.674,3.0],[139.678,7.0]]]
["binance-futures","SOLUSDT",1724976048587,[[139.669,124.0],[139.668,28.0],[139.667,85.0],[139.665,2.0],[139.657,17.0]],[[139.67,160.0],[139.671,3.0],[139.672,45.0],[139.673,5.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976048646,[[139.669,121.0],[139.668,28.0],[139.667,85.0],[139.665,2.0],[139.657,17.0]],[[139.67,160.0],[139.671,3.0],[139.672,45.0],[139.673,5.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976048689,[[139.669,118.0],[139.668,28.0],[139.667,82.0],[139.665,2.0],[139.661,3.0]],[[139.67,160.0],[139.671,3.0],[139.672,45.0],[139.673,5.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976048749,[[139.669,117.0],[139.668,28.0],[139.667,35.0],[139.665,2.0],[139.661,3.0]],[[139.67,160.0],[139.671,3.0],[139.672,45.0],[139.673,5.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976048798,[[139.671,109.0],[139.67,99.0],[139.669,6.0],[139.668,31.0],[139.667,38.0]],[[139.672,42.0],[139.674,3.0],[139.675,32.0],[139.687,4.0],[139.689,44.0]]]
["binance-futures","SOLUSDT",1724976048855,[[139.671,235.0],[139.67,99.0],[139.669,6.0],[139.668,31.0],[139.667,38.0]],[[139.672,42.0],[139.674,3.0],[139.675,9.0],[139.687,30.0],[139.689,31.0]]]
["binance-futures","SOLUSDT",1724976048905,[[139.671,236.0],[139.67,99.0],[139.669,6.0],[139.668,3.0],[139.667,38.0]],[[139.672,43.0],[139.674,3.0],[139.675,9.0],[139.678,32.0],[139.687,30.0]]]
["binance-futures","SOLUSDT",1724976048958,[[139.671,187.0],[139.67,53.0],[139.669,6.0],[139.668,3.0],[139.667,3.0]],[[139.672,153.0],[139.673,3.0],[139.674,3.0],[139.675,27.0],[139.678,3.0]]]
["binance-futures","SOLUSDT",1724976049012,[[139.671,187.0],[139.67,41.0],[139.669,6.0],[139.668,3.0],[139.667,3.0]],[[139.672,154.0],[139.673,3.0],[139.674,3.0],[139.675,27.0],[139.678,3.0]]]
["binance-futures","SOLUSDT",1724976049058,[[139.671,187.0],[139.67,41.0],[139.669,6.0],[139.668,3.0],[139.667,3.0]],[[139.672,155.0],[139.673,3.0],[139.674,3.0],[139.675,27.0],[139.678,3.0]]]
["binance-futures","SOLUSDT",1724976049112,[[139.671,176.0],[139.67,38.0],[139.669,3.0]],[[139.672,167.0],[139.673,3.0],[139.674,3.0],[139.675,9.0],[139.678,26.0]]]
["binance-futures","SOLUSDT",1724976049169,[[139.671,176.0],[139.67,38.0],[139.669,3.0],[139.666,3.0],[139.655,3.0]],[[139.672,172.0],[139.673,3.0],[139.674,24.0],[139.675,9.0],[139.678,3.0]]]
["binance-futures","SOLUSDT",1724976049215,[[139.671,181.0],[139.67,38.0],[139.669,3.0],[139.666,3.0],[139.655,3.0]],[[139.672,155.0],[139.673,3.0],[139.674,3.0],[139.675,9.0],[139.678,17.0]]]
["binance-futures","SOLUSDT",1724976049266,[[139.671,181.0],[139.67,38.0],[139.669,3.0],[139.666,3.0],[139.655,3.0]],[[139.672,155.0],[139.673,3.0],[139.674,26.0],[139.675,9.0],[139.678,3.0]]]
["binance-futures","SOLUSDT",1724976049316,[[139.671,181.0],[139.67,38.0],[139.669,3.0],[139.666,3.0],[139.655,3.0]],[[139.672,161.0],[139.673,3.0],[139.674,26.0],[139.675,9.0],[139.678,3.0]]]
["binance-futures","SOLUSDT",1724976049376,[[139.671,138.0],[139.67,38.0],[139.669,3.0],[139.666,3.0],[139.655,3.0]],[[139.672,180.0],[139.673,3.0],[139.674,3.0],[139.675,9.0],[139.678,17.0]]]
["binance-futures","SOLUSDT",1724976049413,[[139.671,138.0],[139.67,38.0],[139.669,3.0],[139.666,3.0],[139.655,3.0]],[[139.672,162.0],[139.673,3.0],[139.674,24.0],[139.675,9.0],[139.678,3.0]]]
["binance-futures","SOLUSDT",1724976049518,[[139.671,145.0],[139.67,41.0],[139.669,6.0],[139.668,3.0],[139.667,3.0]],[[139.672,44.0],[139.673,3.0],[139.674,24.0],[139.675,9.0],[139.678,3.0]]]
["binance-futures","SOLUSDT",1724976049587,[[139.671,148.0],[139.67,41.0],[139.669,6.0],[139.668,31.0],[139.667,3.0]],[[139.672,12.0],[139.675,6.0],[139.679,26.0],[139.681,4.0],[139.682,4.0]]]
["binance-futures","SOLUSDT",1724976049638,[[139.68,458.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,5.0],[139.684,29.0],[139.686,5.0],[139.688,28.0],[139.691,84.0]]]
["binance-futures","SOLUSDT",1724976049689,[[139.68,510.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,2.0],[139.684,1.0],[139.686,5.0],[139.688,28.0],[139.69,52.0]]]
["binance-futures","SOLUSDT",1724976049739,[[139.68,457.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,2.0],[139.684,1.0],[139.686,8.0],[139.687,3.0],[139.688,31.0]]]
["binance-futures","SOLUSDT",1724976049792,[[139.68,452.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,2.0],[139.684,29.0],[139.686,8.0],[139.687,3.0],[139.688,31.0]]]
["binance-futures","SOLUSDT",1724976049840,[[139.68,438.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,2.0],[139.682,3.0],[139.683,3.0],[139.684,4.0],[139.685,3.0]]]
["binance-futures","SOLUSDT",1724976049898,[[139.68,438.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,2.0],[139.682,3.0],[139.683,3.0],[139.684,32.0],[139.685,3.0]]]
["binance-futures","SOLUSDT",1724976049945,[[139.68,438.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,2.0],[139.683,3.0],[139.684,32.0],[139.685,3.0],[139.707,16.0]]]
["binance-futures","SOLUSDT",1724976050001,[[139.68,438.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,2.0],[139.684,4.0],[139.685,3.0],[139.701,12.0],[139.704,16.0]]]
["binance-futures","SOLUSDT",1724976050042,[[139.68,438.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,2.0],[139.684,4.0],[139.685,3.0],[139.688,3.0],[139.702,12.0]]]
["binance-futures","SOLUSDT",1724976050108,[[139.68,441.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,2.0],[139.684,4.0],[139.685,3.0],[139.688,31.0],[139.689,89.0]]]
["binance-futures","SOLUSDT",1724976050154,[[139.68,416.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,2.0],[139.684,32.0],[139.685,3.0],[139.688,31.0],[139.689,89.0]]]
["binance-futures","SOLUSDT",1724976050211,[[139.68,416.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,4.0],[139.684,32.0],[139.685,3.0],[139.688,31.0],[139.689,89.0]]]
["binance-futures","SOLUSDT",1724976050260,[[139.68,416.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,4.0],[139.684,32.0],[139.685,3.0],[139.688,31.0],[139.689,89.0]]]
["binance-futures","SOLUSDT",1724976050317,[[139.68,348.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,15.0],[139.684,28.0],[139.688,31.0],[139.689,89.0],[139.714,121.0]]]
["binance-futures","SOLUSDT",1724976050369,[[139.68,348.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,15.0],[139.688,31.0],[139.689,89.0],[139.713,52.0],[139.714,109.0]]]
["binance-futures","SOLUSDT",1724976050419,[[139.68,348.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,16.0],[139.688,31.0],[139.689,89.0],[139.709,78.0],[139.713,52.0]]]
["binance-futures","SOLUSDT",1724976050471,[[139.68,348.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,16.0],[139.684,28.0],[139.688,31.0],[139.689,89.0],[139.708,94.0]]]
["binance-futures","SOLUSDT",1724976050511,[[139.68,339.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,16.0],[139.688,31.0],[139.689,89.0],[139.702,12.0],[139.707,62.0]]]
["binance-futures","SOLUSDT",1724976050568,[[139.68,339.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,16.0],[139.688,31.0],[139.689,89.0],[139.698,4.0],[139.702,15.0]]]
["binance-futures","SOLUSDT",1724976050633,[[139.68,339.0],[139.679,15.0],[139.678,3.0],[139.677,48.0],[139.676,78.0]],[[139.681,16.0],[139.686,5.0],[139.689,4.0],[139.691,19.0],[139.696,32.0]]]
["binance-futures","SOLUSDT",1724976050685,[[139.692,256.0],[139.691,3.0],[139.69,51.0],[139.689,95.0],[139.688,181.0]],[[139.693,1.0],[139.695,1.0],[139.696,2.0],[139.698,4.0],[139.703,15.0]]]
["binance-futures","SOLUSDT",1724976050736,[[139.703,360.0],[139.702,42.0],[139.7,39.0],[139.698,63.0],[139.697,14.0]],[[139.705,3.0],[139.707,4.0],[139.709,1.0],[139.711,9.0],[139.712,32.0]]]
["binance-futures","SOLUSDT",1724976050786,[[139.703,360.0],[139.702,42.0],[139.7,39.0],[139.698,63.0],[139.697,14.0]],[[139.705,3.0],[139.707,4.0],[139.708,34.0],[139.709,1.0],[139.71,3.0]]]
["binance-futures","SOLUSDT",1724976050838,[[139.703,361.0],[139.702,42.0],[139.7,39.0],[139.698,63.0],[139.697,14.0]],[[139.704,5.0],[139.705,3.0],[139.707,4.0],[139.708,6.0],[139.709,1.0]]]
["binance-futures","SOLUSDT",1724976050890,[[139.703,265.0],[139.702,42.0],[139.7,39.0],[139.698,63.0],[139.697,14.0]],[[139.704,140.0],[139.706,3.0],[139.707,4.0],[139.708,34.0],[139.709,1.0]]]
["binance-futures","SOLUSDT",1724976050938,[[139.703,206.0],[139.702,29.0],[139.7,36.0],[139.698,35.0],[139.697,14.0]],[[139.704,143.0],[139.705,3.0],[139.706,3.0],[139.707,4.0],[139.708,34.0]]]
["binance-futures","SOLUSDT",1724976050992,[[139.703,195.0],[139.702,29.0],[139.7,36.0],[139.698,35.0],[139.697,14.0]],[[139.704,144.0],[139.705,3.0],[139.706,3.0],[139.707,4.0],[139.708,34.0]]]
["binance-futures","SOLUSDT",1724976051033,[[139.703,135.0],[139.697,6.0]],[[139.704,165.0],[139.705,3.0],[139.706,3.0],[139.707,4.0],[139.708,34.0]]]
["binance-futures","SOLUSDT",1724976051094,[[139.703,94.0],[139.697,6.0],[139.687,1.0],[139.685,11.0],[139.684,28.0]],[[139.704,218.0],[139.705,3.0],[139.706,3.0],[139.707,4.0],[139.708,34.0]]]
["binance-futures","SOLUSDT",1724976051147,[],[[139.682,141.0],[139.684,239.0],[139.685,125.0],[139.686,5.0],[139.688,31.0]]]
["binance-futures","SOLUSDT",1724976051199,[[139.681,12.0],[139.675,3.0],[139.671,1.0],[139.661,3.0],[139.66,28.0]],[[139.682,155.0],[139.684,239.0],[139.685,125.0],[139.686,5.0],[139.688,31.0]]]
["binance-futures","SOLUSDT",1724976051250,[[139.681,13.0],[139.675,3.0],[139.671,1.0],[139.668,26.0],[139.667,3.0]],[[139.682,156.0],[139.684,239.0],[139.685,125.0],[139.686,5.0],[139.688,31.0]]]
["binance-futures","SOLUSDT",1724976051301,[[139.681,13.0],[139.675,3.0],[139.671,1.0],[139.67,28.0],[139.669,32.0]],[[139.682,156.0],[139.684,239.0],[139.685,125.0],[139.686,5.0],[139.688,31.0]]]
["binance-futures","SOLUSDT",1724976051353,[[139.681,13.0],[139.675,3.0],[139.671,30.0],[139.67,31.0],[139.669,35.0]],[[139.682,157.0],[139.684,239.0],[139.685,125.0],[139.686,5.0],[139.688,31.0]]]
["binance-futures","SOLUSDT",1724976051453,[[139.681,13.0],[139.675,3.0],[139.671,30.0],[139.67,31.0],[139.669,35.0]],[[139.682,94.0],[139.683,30.0],[139.684,239.0],[139.685,125.0],[139.686,5.0]]]
["binance-futures","SOLUSDT",1724976051511,[[139.669,11.0]],[[139.67,324.0],[139.671,14.0],[139.672,33.0],[139.673,38.0],[139.674,137.0]]]
["binance-futures","SOLUSDT",1724976051563,[[139.669,6.0],[139.664,6.0],[139.661,1.0],[139.633,46.0],[139.63,71.0]],[[139.67,324.0],[139.671,14.0],[139.672,33.0],[139.673,38.0],[139.674,137.0]]]
["binance-futures","SOLUSDT",1724976051613,[[139.669,7.0],[139.664,6.0],[139.661,1.0],[139.65,8.0],[139.638,53.0]],[[139.67,337.0],[139.671,14.0],[139.672,33.0],[139.673,38.0],[139.674,137.0]]]
["binance-futures","SOLUSDT",1724976051655,[[139.669,7.0],[139.664,6.0],[139.661,1.0],[139.654,4.0],[139.65,8.0]],[[139.67,325.0],[139.671,14.0],[139.672,31.0],[139.673,38.0],[139.674,137.0]]]
["binance-futures","SOLUSDT",1724976051716,[[139.669,7.0],[139.664,6.0],[139.661,4.0],[139.659,4.0],[139.657,6.0]],[[139.67,325.0],[139.671,14.0],[139.672,31.0],[139.673,38.0],[139.674,137.0]]]
["binance-futures","SOLUSDT",1724976051767,[[139.669,6.0],[139.664,6.0],[139.661,4.0],[139.659,4.0],[139.657,6.0]],[[139.67,342.0],[139.671,9.0],[139.672,31.0],[139.673,38.0],[139.674,137.0]]]
["binance-futures","SOLUSDT",1724976051819,[[139.669,6.0],[139.661,4.0],[139.659,4.0],[139.657,6.0]],[[139.67,284.0],[139.671,9.0],[139.672,70.0],[139.673,38.0],[139.674,137.0]]]
["binance-futures","SOLUSDT",1724976051873,[[139.669,6.0],[139.661,4.0],[139.659,4.0],[139.657,6.0],[139.638,51.0]],[[139.67,269.0],[139.671,9.0],[139.672,113.0],[139.673,38.0],[139.674,137.0]]]
["binance-futures","SOLUSDT",1724976051922,[[139.669,6.0],[139.661,4.0],[139.66,31.0],[139.659,4.0],[139.658,3.0]],[[139.67,269.0],[139.671,9.0],[139.672,113.0],[139.673,38.0],[139.674,137.0]]]
["binance-futures","SOLUSDT",1724976052023,[[139.669,6.0],[139.666,9.0],[139.665,3.0],[139.664,3.0],[139.662,3.0]],[[139.67,269.0],[139.671,9.0],[139.672,113.0],[139.673,38.0],[139.674,137.0]]]
["binance-futures","SOLUSDT",1724976052064,[[139.669,6.0],[139.666,9.0],[139.665,3.0],[139.664,3.0],[139.662,3.0]],[[139.67,267.0],[139.671,9.0],[139.672,70.0],[139.673,38.0],[139.674,137.0]]]
["binance-futures","SOLUSDT",1724976052126,[[139.669,63.0],[139.666,9.0],[139.665,3.0],[139.664,3.0],[139.663,4.0]],[[139.67,116.0],[139.672,113.0],[139.673,38.0],[139.674,137.0],[139.681,77.0]]]
["binance-futures","SOLUSDT",1724976052180,[[139.669,29.0],[139.666,9.0],[139.665,3.0],[139.664,3.0],[139.663,4.0]],[[139.67,116.0],[139.672,70.0],[139.673,38.0],[139.674,137.0],[139.681,77.0]]]
["binance-futures","SOLUSDT",1724976052286,[[139.669,35.0],[139.666,9.0],[139.665,3.0],[139.664,3.0],[139.663,4.0]],[[139.67,104.0],[139.672,70.0],[139.673,38.0],[139.674,137.0],[139.679,4.0]]]
["binance-futures","SOLUSDT",1724976052332,[[139.669,34.0],[139.666,9.0],[139.665,3.0],[139.664,3.0],[139.663,4.0]],[[139.67,106.0],[139.672,70.0],[139.673,38.0],[139.674,137.0],[139.679,4.0]]]
["binance-futures","SOLUSDT",1724976052499,[[139.669,34.0],[139.666,9.0],[139.665,3.0],[139.664,3.0],[139.663,4.0]],[[139.67,106.0],[139.672,70.0],[139.673,38.0],[139.674,137.0],[139.678,7.0]]]
["binance-futures","SOLUSDT",1724976052550,[[139.669,29.0],[139.666,6.0],[139.663,4.0]],[[139.67,109.0],[139.672,70.0],[139.673,38.0],[139.674,137.0],[139.678,7.0]]]
["binance-futures","SOLUSDT",1724976052595,[[139.669,29.0],[139.666,6.0],[139.663,4.0],[139.641,34.0],[139.624,70.0]],[[139.67,119.0],[139.672,70.0],[139.673,38.0],[139.674,137.0],[139.678,7.0]]]
["binance-futures","SOLUSDT",1724976052656,[[139.679,142.0],[139.678,35.0],[139.677,38.0],[139.676,35.0],[139.674,63.0]],[[139.68,159.0],[139.681,15.0],[139.682,5.0],[139.683,53.0],[139.684,34.0]]]
["binance-futures","SOLUSDT",1724976052709,[[139.679,141.0],[139.678,35.0],[139.677,38.0],[139.676,35.0],[139.674,66.0]],[[139.68,115.0],[139.681,15.0],[139.682,5.0],[139.684,34.0],[139.692,37.0]]]
["binance-futures","SOLUSDT",1724976052754,[[139.679,121.0],[139.678,35.0],[139.677,38.0],[139.676,35.0],[139.674,44.0]],[[139.68,115.0],[139.681,15.0],[139.682,5.0],[139.683,30.0],[139.684,34.0]]]
["binance-futures","SOLUSDT",1724976052805,[[139.679,109.0],[139.678,35.0],[139.677,38.0],[139.676,35.0],[139.674,41.0]],[[139.68,143.0],[139.681,15.0],[139.682,5.0],[139.683,30.0],[139.684,34.0]]]
["binance-futures","SOLUSDT",1724976052845,[[139.679,109.0],[139.678,35.0],[139.677,28.0],[139.676,35.0],[139.674,35.0]],[[139.68,146.0],[139.681,15.0],[139.682,5.0],[139.683,30.0],[139.684,34.0]]]
["binance-futures","SOLUSDT",1724976052961,[[139.679,103.0],[139.674,35.0]],[[139.68,181.0],[139.681,15.0],[139.682,5.0],[139.684,34.0],[139.7,3.0]]]
["binance-futures","SOLUSDT",1724976053024,[[139.679,32.0],[139.672,35.0],[139.671,25.0],[139.67,35.0],[139.669,111.0]],[[139.68,201.0],[139.681,15.0],[139.682,5.0],[139.684,34.0],[139.686,4.0]]]
["binance-futures","SOLUSDT",1724976053069,[[139.679,32.0],[139.672,35.0],[139.671,105.0],[139.67,117.0],[139.669,111.0]],[[139.68,201.0],[139.681,15.0],[139.682,5.0],[139.684,34.0],[139.686,4.0]]]
["binance-futures","SOLUSDT",1724976053128,[[139.669,118.0]],[[139.67,316.0],[139.671,97.0],[139.672,132.0],[139.673,86.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976053178,[[139.669,161.0],[139.668,29.0],[139.666,9.0],[139.665,3.0],[139.664,6.0]],[[139.67,217.0],[139.672,57.0],[139.673,83.0],[139.674,3.0],[139.678,105.0]]]
["binance-futures","SOLUSDT",1724976053224,[[139.669,127.0],[139.668,3.0],[139.666,9.0],[139.665,3.0],[139.664,6.0]],[[139.67,161.0],[139.673,26.0],[139.674,3.0],[139.678,69.0],[139.679,144.0]]]
["binance-futures","SOLUSDT",1724976053324,[[139.669,127.0],[139.668,3.0],[139.666,9.0],[139.665,3.0],[139.664,6.0]],[[139.67,162.0],[139.673,26.0],[139.674,3.0],[139.678,69.0],[139.679,144.0]]]
["binance-futures","SOLUSDT",1724976053385,[[139.669,127.0],[139.668,31.0],[139.666,9.0],[139.665,3.0],[139.664,6.0]],[[139.67,163.0],[139.673,26.0],[139.674,3.0],[139.678,3.0],[139.679,144.0]]]
["binance-futures","SOLUSDT",1724976053435,[[139.669,127.0],[139.668,31.0],[139.666,9.0],[139.665,3.0],[139.664,6.0]],[[139.67,164.0],[139.673,26.0],[139.674,3.0],[139.678,3.0],[139.679,113.0]]]
["binance-futures","SOLUSDT",1724976053489,[[139.669,127.0],[139.668,31.0],[139.666,9.0],[139.665,3.0],[139.664,6.0]],[[139.67,55.0],[139.673,26.0],[139.674,3.0],[139.678,77.0],[139.679,113.0]]]
["binance-futures","SOLUSDT",1724976053535,[[139.669,127.0],[139.668,31.0],[139.666,9.0],[139.665,3.0],[139.664,6.0]],[[139.67,55.0],[139.672,28.0],[139.673,26.0],[139.674,3.0],[139.678,77.0]]]
["binance-futures","SOLUSDT",1724976053647,[[139.669,124.0],[139.668,31.0],[139.666,9.0],[139.665,3.0],[139.664,6.0]],[[139.67,163.0],[139.671,3.0],[139.672,31.0],[139.673,29.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976053734,[[139.669,124.0],[139.668,31.0],[139.666,9.0],[139.665,3.0],[139.664,6.0]],[[139.67,164.0],[139.671,3.0],[139.672,31.0],[139.673,32.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976053839,[[139.669,124.0],[139.668,31.0],[139.666,9.0],[139.665,3.0],[139.664,6.0]],[[139.67,164.0],[139.671,3.0],[139.672,46.0],[139.673,32.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976053958,[[139.669,124.0],[139.668,28.0],[139.666,9.0],[139.665,3.0],[139.664,6.0]],[[139.67,169.0],[139.671,3.0],[139.672,49.0],[139.673,32.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976054005,[[139.669,124.0],[139.668,2.0],[139.666,6.0],[139.665,3.0],[139.664,6.0]],[[139.67,169.0],[139.671,3.0],[139.672,49.0],[139.673,32.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976054068,[[139.669,124.0],[139.668,2.0],[139.666,6.0],[139.664,3.0]],[[139.67,169.0],[139.671,3.0],[139.672,49.0],[139.673,32.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976054115,[[139.669,124.0],[139.668,2.0],[139.666,6.0],[139.664,3.0],[139.655,112.0]],[[139.67,170.0],[139.671,3.0],[139.672,49.0],[139.673,32.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976054179,[[139.669,242.0],[139.668,2.0],[139.666,6.0],[139.664,6.0],[139.663,3.0]],[[139.67,172.0],[139.671,3.0],[139.672,49.0],[139.673,32.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976054232,[[139.669,242.0],[139.668,2.0],[139.666,6.0],[139.664,6.0],[139.663,3.0]],[[139.67,173.0],[139.671,3.0],[139.672,49.0],[139.673,32.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976054270,[[139.669,242.0],[139.668,2.0],[139.666,6.0],[139.665,3.0],[139.664,6.0]],[[139.67,173.0],[139.671,3.0],[139.672,34.0],[139.673,32.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976054316,[[139.669,243.0],[139.668,2.0],[139.666,6.0],[139.665,3.0],[139.664,6.0]],[[139.67,172.0],[139.671,3.0],[139.672,34.0],[139.673,32.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976054388,[[139.669,244.0],[139.668,2.0],[139.666,6.0],[139.665,3.0],[139.664,6.0]],[[139.67,172.0],[139.671,3.0],[139.672,34.0],[139.673,29.0],[139.685,18.0]]]
["binance-futures","SOLUSDT",1724976054492,[[139.669,244.0],[139.668,5.0],[139.667,3.0],[139.666,9.0],[139.665,3.0]],[[139.67,169.0],[139.671,3.0],[139.672,34.0],[139.673,29.0],[139.685,18.0]]]
["binance-futures","SOLUSDT",1724976054543,[[139.669,261.0],[139.668,5.0],[139.667,3.0],[139.666,9.0],[139.665,3.0]],[[139.67,169.0],[139.671,3.0],[139.672,34.0],[139.673,29.0],[139.685,18.0]]]
["binance-futures","SOLUSDT",1724976054597,[[139.669,280.0],[139.668,5.0],[139.667,3.0],[139.666,9.0],[139.665,3.0]],[[139.67,169.0],[139.672,40.0],[139.673,29.0],[139.678,3.0],[139.683,18.0]]]
["binance-futures","SOLUSDT",1724976054648,[[139.669,271.0],[139.668,5.0],[139.667,3.0],[139.666,9.0],[139.665,3.0]],[[139.67,172.0],[139.672,43.0],[139.673,29.0],[139.674,3.0],[139.675,7.0]]]
["binance-futures","SOLUSDT",1724976054704,[[139.669,234.0],[139.668,2.0],[139.667,3.0],[139.666,9.0],[139.665,3.0]],[[139.67,175.0],[139.671,3.0],[139.672,31.0],[139.673,29.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976054801,[[139.669,234.0],[139.668,2.0],[139.667,3.0],[139.666,9.0],[139.665,3.0]],[[139.67,175.0],[139.671,3.0],[139.672,40.0],[139.673,29.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976055071,[[139.669,234.0],[139.668,2.0],[139.667,3.0],[139.666,9.0],[139.665,3.0]],[[139.67,174.0],[139.671,3.0],[139.672,40.0],[139.673,29.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976055136,[[139.669,234.0],[139.668,2.0],[139.667,3.0],[139.666,9.0],[139.665,3.0]],[[139.67,172.0],[139.671,3.0],[139.672,40.0],[139.673,29.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976055343,[[139.669,237.0],[139.668,5.0],[139.667,3.0],[139.666,9.0],[139.665,3.0]],[[139.67,169.0],[139.672,37.0],[139.673,29.0],[139.674,3.0],[139.695,17.0]]]
["binance-futures","SOLUSDT",1724976055394,[[139.669,237.0],[139.668,5.0],[139.667,3.0],[139.666,9.0],[139.665,3.0]],[[139.67,169.0],[139.672,37.0],[139.673,29.0],[139.674,3.0],[139.697,30.0]]]
["binance-futures","SOLUSDT",1724976055448,[[139.669,238.0],[139.668,5.0],[139.667,3.0],[139.666,9.0],[139.665,3.0]],[[139.67,169.0],[139.672,37.0],[139.673,29.0],[139.674,3.0],[139.697,30.0]]]
["binance-futures","SOLUSDT",1724976055503,[[139.669,238.0],[139.668,5.0],[139.667,3.0],[139.666,9.0],[139.665,3.0]],[[139.67,170.0],[139.672,37.0],[139.673,29.0],[139.674,3.0],[139.697,30.0]]]
["binance-futures","SOLUSDT",1724976055552,[[139.669,207.0],[139.668,2.0],[139.666,6.0]],[[139.67,173.0],[139.671,3.0],[139.672,40.0],[139.673,29.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976055603,[[139.669,207.0],[139.668,2.0],[139.666,6.0],[139.664,3.0],[139.663,4.0]],[[139.67,173.0],[139.671,3.0],[139.672,40.0],[139.673,29.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976055822,[[139.669,202.0],[139.668,2.0],[139.666,6.0],[139.664,3.0],[139.663,3.0]],[[139.67,185.0],[139.671,3.0],[139.672,40.0],[139.673,29.0],[139.674,7.0]]]
["binance-futures","SOLUSDT",1724976055846,[[139.669,202.0],[139.668,2.0],[139.666,6.0],[139.664,3.0],[139.663,3.0]],[[139.67,185.0],[139.671,31.0],[139.672,31.0],[139.673,29.0],[139.674,7.0]]]
["binance-futures","SOLUSDT",1724976055921,[[139.669,201.0],[139.668,2.0],[139.666,6.0],[139.664,3.0]],[[139.67,185.0],[139.671,31.0],[139.672,31.0],[139.673,29.0],[139.674,7.0]]]
["binance-futures","SOLUSDT",1724976055977,[[139.669,200.0],[139.668,2.0],[139.666,6.0],[139.664,3.0],[139.661,1.0]],[[139.67,246.0],[139.671,31.0],[139.672,31.0],[139.673,29.0],[139.674,7.0]]]
["binance-futures","SOLUSDT",1724976056026,[],[[139.661,326.0],[139.662,3.0],[139.663,77.0],[139.664,115.0],[139.665,135.0]]]
["binance-futures","SOLUSDT",1724976056080,[[139.65,2.0],[139.646,89.0],[139.641,13.0],[139.638,6.0],[139.635,5.0]],[[139.661,326.0],[139.662,3.0],[139.663,77.0],[139.664,122.0],[139.665,135.0]]]
["binance-futures","SOLUSDT",1724976056130,[[139.66,9.0],[139.65,2.0],[139.649,7.0],[139.648,3.0],[139.647,3.0]],[[139.661,333.0],[139.662,3.0],[139.663,144.0],[139.664,122.0],[139.665,89.0]]]
["binance-futures","SOLUSDT",1724976056182,[[139.66,9.0],[139.65,5.0],[139.649,7.0],[139.648,3.0],[139.647,3.0]],[[139.661,333.0],[139.662,3.0],[139.663,144.0],[139.664,122.0],[139.665,78.0]]]
["binance-futures","SOLUSDT",1724976056230,[[139.66,9.0],[139.651,6.0],[139.65,5.0],[139.649,7.0],[139.648,3.0]],[[139.661,333.0],[139.662,3.0],[139.663,144.0],[139.664,122.0],[139.665,78.0]]]
["binance-futures","SOLUSDT",1724976056328,[[139.66,9.0],[139.651,9.0],[139.65,5.0],[139.649,7.0],[139.648,3.0]],[[139.661,299.0],[139.662,3.0],[139.663,144.0],[139.664,122.0],[139.665,78.0]]]
["binance-futures","SOLUSDT",1724976056383,[[139.659,3.0],[139.651,9.0],[139.65,5.0],[139.649,7.0],[139.648,3.0]],[[139.66,556.0],[139.661,15.0],[139.662,3.0],[139.663,77.0],[139.664,183.0]]]
["binance-futures","SOLUSDT",1724976056440,[[139.659,3.0],[139.652,28.0],[139.651,9.0],[139.65,5.0],[139.649,7.0]],[[139.66,556.0],[139.661,15.0],[139.662,7.0],[139.663,77.0],[139.664,183.0]]]
["binance-futures","SOLUSDT",1724976056491,[[139.659,3.0],[139.656,28.0],[139.652,28.0],[139.651,9.0],[139.65,5.0]],[[139.66,475.0],[139.661,15.0],[139.662,7.0],[139.663,77.0],[139.664,183.0]]]
["binance-futures","SOLUSDT",1724976056534,[[139.659,135.0],[139.658,3.0],[139.657,8.0],[139.656,31.0],[139.655,3.0]],[[139.66,142.0],[139.661,2.0],[139.662,7.0],[139.663,3.0],[139.664,61.0]]]
["binance-futures","SOLUSDT",1724976056595,[[139.659,136.0],[139.658,3.0],[139.657,8.0],[139.656,31.0],[139.655,3.0]],[[139.66,129.0],[139.661,2.0],[139.662,4.0],[139.663,3.0],[139.664,3.0]]]
["binance-futures","SOLUSDT",1724976056646,[[139.659,214.0],[139.658,4.0],[139.657,8.0],[139.656,31.0],[139.655,3.0]],[[139.66,75.0],[139.661,2.0],[139.662,4.0],[139.672,32.0],[139.678,49.0]]]
["binance-futures","SOLUSDT",1724976056700,[[139.66,395.0],[139.659,65.0],[139.658,4.0],[139.657,8.0],[139.656,31.0]],[[139.661,8.0],[139.666,3.0],[139.669,19.0],[139.671,7.0],[139.672,32.0]]]
["binance-futures","SOLUSDT",1724976056735,[[139.66,383.0],[139.659,65.0],[139.658,4.0],[139.657,8.0],[139.656,31.0]],[[139.661,8.0],[139.666,3.0],[139.669,19.0],[139.671,7.0],[139.672,32.0]]]
["binance-futures","SOLUSDT",1724976056804,[[139.66,383.0],[139.659,65.0],[139.658,3.0],[139.657,8.0],[139.656,31.0]],[[139.661,10.0],[139.662,4.0],[139.667,6.0],[139.668,31.0],[139.669,3.0]]]
["binance-futures","SOLUSDT",1724976056855,[[139.66,383.0],[139.659,65.0],[139.658,3.0],[139.657,8.0],[139.656,31.0]],[[139.661,10.0],[139.662,4.0],[139.664,28.0],[139.667,6.0],[139.668,31.0]]]
["binance-futures","SOLUSDT",1724976056909,[[139.66,323.0],[139.659,65.0],[139.658,3.0],[139.657,8.0],[139.656,31.0]],[[139.661,12.0],[139.662,4.0],[139.664,28.0],[139.666,3.0],[139.667,6.0]]]
["binance-futures","SOLUSDT",1724976056960,[[139.66,317.0],[139.659,65.0],[139.658,3.0],[139.657,8.0],[139.656,31.0]],[[139.661,14.0],[139.662,4.0],[139.664,28.0],[139.666,3.0],[139.667,6.0]]]
["binance-futures","SOLUSDT",1724976057013,[[139.66,351.0],[139.659,65.0],[139.658,3.0],[139.657,8.0],[139.656,31.0]],[[139.661,14.0],[139.662,4.0],[139.664,28.0],[139.666,3.0],[139.667,6.0]]]
["binance-futures","SOLUSDT",1724976057115,[[139.66,2.0],[139.659,38.0],[139.658,3.0],[139.657,8.0],[139.656,3.0]],[[139.661,142.0],[139.662,3.0],[139.663,3.0],[139.664,31.0],[139.665,3.0]]]
["binance-futures","SOLUSDT",1724976057166,[[139.659,28.0],[139.657,5.0]],[[139.66,570.0],[139.661,10.0],[139.662,3.0],[139.663,3.0],[139.664,31.0]]]
["binance-futures","SOLUSDT",1724976057222,[[139.659,117.0],[139.658,3.0],[139.657,8.0],[139.656,3.0],[139.655,3.0]],[[139.66,309.0],[139.661,10.0],[139.662,3.0],[139.663,3.0],[139.664,31.0]]]
["binance-futures","SOLUSDT",1724976057272,[[139.659,118.0],[139.658,3.0],[139.657,8.0],[139.656,3.0],[139.655,3.0]],[[139.66,313.0],[139.661,10.0],[139.662,3.0],[139.663,3.0],[139.664,31.0]]]
["binance-futures","SOLUSDT",1724976057319,[[139.659,41.0],[139.657,5.0],[139.655,3.0]],[[139.66,311.0],[139.661,10.0],[139.662,3.0],[139.663,3.0],[139.664,31.0]]]
["binance-futures","SOLUSDT",1724976057376,[[139.673,42.0],[139.668,28.0],[139.664,28.0],[139.663,44.0],[139.662,47.0]],[[139.678,3.0],[139.682,200.0],[139.685,1.0],[139.686,6.0],[139.688,4.0]]]
["binance-futures","SOLUSDT",1724976057426,[[139.764,1.0],[139.756,15.0],[139.752,43.0],[139.751,130.0],[139.75,41.0]],[[139.775,9.0],[139.776,62.0],[139.779,170.0],[139.78,20.0],[139.787,20.0]]]
["binance-futures","SOLUSDT",1724976057478,[[139.767,69.0],[139.765,21.0],[139.764,15.0],[139.763,42.0],[139.761,26.0]],[[139.774,3.0],[139.776,13.0],[139.777,3.0],[139.779,23.0],[139.78,1.0]]]
["binance-futures","SOLUSDT",1724976057529,[[139.795,26.0],[139.793,43.0],[139.787,9.0],[139.78,3.0],[139.779,25.0]],[[139.796,46.0],[139.8,3.0],[139.807,13.0],[139.811,1.0],[139.815,3.0]]]
["binance-futures","SOLUSDT",1724976057579,[[139.795,76.0],[139.793,43.0],[139.792,26.0],[139.787,9.0],[139.786,3.0]],[[139.796,5.0],[139.8,3.0],[139.806,1.0],[139.811,1.0],[139.826,37.0]]]
["binance-futures","SOLUSDT",1724976057631,[[139.795,74.0],[139.793,43.0],[139.792,26.0],[139.789,4.0],[139.787,9.0]],[[139.796,6.0],[139.806,1.0],[139.808,65.0],[139.811,1.0],[139.812,3.0]]]
["binance-futures","SOLUSDT",1724976057681,[[139.805,112.0],[139.803,6.0],[139.796,37.0],[139.792,29.0],[139.789,3.0]],[[139.806,1.0],[139.807,38.0],[139.808,67.0],[139.811,1.0],[139.812,3.0]]]
["binance-futures","SOLUSDT",1724976057733,[[139.805,72.0],[139.798,3.0],[139.796,37.0],[139.795,3.0],[139.794,3.0]],[[139.806,8.0],[139.807,38.0],[139.808,4.0],[139.811,1.0],[139.815,12.0]]]
["binance-futures","SOLUSDT",1724976057785,[[139.814,205.0],[139.808,36.0],[139.807,72.0],[139.806,36.0],[139.805,58.0]],[[139.815,9.0],[139.818,68.0],[139.824,3.0],[139.825,9.0],[139.826,1.0]]]
["binance-futures","SOLUSDT",1724976057831,[[139.817,265.0],[139.816,26.0],[139.815,40.0],[139.812,26.0],[139.808,36.0]],[[139.818,3.0],[139.824,3.0],[139.826,1.0],[139.827,108.0],[139.83,69.0]]]
["binance-futures","SOLUSDT",1724976057885,[[139.817,220.0],[139.816,26.0],[139.815,36.0],[139.812,26.0],[139.808,36.0]],[[139.818,4.0],[139.824,3.0],[139.826,4.0],[139.827,61.0],[139.83,71.0]]]
["binance-futures","SOLUSDT",1724976057938,[[139.817,329.0],[139.816,26.0],[139.815,36.0],[139.813,20.0],[139.812,26.0]],[[139.818,8.0],[139.824,3.0],[139.826,4.0],[139.827,61.0],[139.83,71.0]]]
["binance-futures","SOLUSDT",1724976057989,[[139.817,329.0],[139.816,26.0],[139.815,36.0],[139.813,20.0],[139.812,26.0]],[[139.824,3.0],[139.826,4.0],[139.827,61.0],[139.83,9.0],[139.837,3.0]]]
["binance-futures","SOLUSDT",1724976058039,[[139.825,297.0],[139.823,3.0],[139.822,38.0],[139.821,49.0],[139.818,36.0]],[[139.826,1.0],[139.83,4.0],[139.832,46.0],[139.836,1.0],[139.838,35.0]]]
["binance-futures","SOLUSDT",1724976058091,[[139.825,289.0],[139.823,3.0],[139.822,38.0],[139.821,49.0],[139.819,20.0]],[[139.826,1.0],[139.83,4.0],[139.832,46.0],[139.836,1.0],[139.838,15.0]]]
["binance-futures","SOLUSDT",1724976058142,[[139.825,289.0],[139.824,3.0],[139.823,3.0],[139.822,39.0],[139.821,49.0]],[[139.826,1.0],[139.83,4.0],[139.832,4.0],[139.836,1.0],[139.838,55.0]]]
["binance-futures","SOLUSDT",1724976058192,[[139.825,342.0],[139.824,29.0],[139.823,3.0],[139.822,39.0],[139.821,59.0]],[[139.826,1.0],[139.83,4.0],[139.832,4.0],[139.836,1.0],[139.838,55.0]]]
["binance-futures","SOLUSDT",1724976058241,[[139.829,413.0],[139.828,3.0],[139.826,114.0],[139.825,120.0],[139.824,29.0]],[[139.83,4.0],[139.832,4.0],[139.836,1.0],[139.838,55.0],[139.853,7.0]]]
["binance-futures","SOLUSDT",1724976058298,[[139.838,399.0],[139.837,56.0],[139.835,45.0],[139.833,44.0],[139.832,39.0]],[[139.847,10.0],[139.85,7.0],[139.851,66.0],[139.852,5.0],[139.855,78.0]]]
["binance-futures","SOLUSDT",1724976058348,[[139.838,399.0],[139.837,43.0],[139.835,45.0],[139.833,44.0],[139.832,39.0]],[[139.847,10.0],[139.849,3.0],[139.85,16.0],[139.851,66.0],[139.854,1.0]]]
["binance-futures","SOLUSDT",1724976058400,[[139.838,399.0],[139.837,33.0],[139.836,26.0],[139.835,45.0],[139.833,44.0]],[[139.839,5.0],[139.847,10.0],[139.849,3.0],[139.85,16.0],[139.851,76.0]]]
["binance-futures","SOLUSDT",1724976058443,[[139.838,403.0],[139.837,33.0],[139.836,26.0],[139.835,45.0],[139.833,44.0]],[[139.839,5.0],[139.847,10.0],[139.849,3.0],[139.85,16.0],[139.851,76.0]]]
["binance-futures","SOLUSDT",1724976058504,[[139.853,323.0],[139.852,6.0],[139.851,72.0],[139.85,8.0],[139.849,21.0]],[[139.854,1.0],[139.855,3.0],[139.856,6.0],[139.857,1.0],[139.864,15.0]]]
["binance-futures","SOLUSDT",1724976058553,[[139.853,340.0],[139.852,6.0],[139.851,72.0],[139.85,8.0],[139.849,21.0]],[[139.854,1.0],[139.855,3.0],[139.856,6.0],[139.857,1.0],[139.858,4.0]]]
["binance-futures","SOLUSDT",1724976058607,[[139.928,38.0],[139.919,1.0],[139.916,1.0],[139.913,43.0],[139.912,2.0]],[[139.93,3.0],[139.935,15.0],[139.937,8.0],[139.938,1.0],[139.939,21.0]]]
["binance-futures","SOLUSDT",1724976058659,[[139.934,49.0],[139.932,26.0],[139.93,17.0],[139.929,110.0],[139.928,77.0]],[[139.935,101.0],[139.937,8.0],[139.938,22.0],[139.939,21.0],[139.94,3.0]]]
["binance-futures","SOLUSDT",1724976058710,[[139.935,103.0],[139.934,218.0],[139.93,2.0],[139.929,93.0],[139.928,35.0]],[[139.936,26.0],[139.937,10.0],[139.938,4.0],[139.939,21.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724976058760,[[139.946,40.0],[139.945,40.0],[139.944,31.0],[139.943,15.0],[139.942,138.0]],[[139.969,14.0],[139.97,21.0],[139.982,54.0],[139.985,35.0],[139.988,2.0]]]
["binance-futures","SOLUSDT",1724976058812,[[139.971,47.0],[139.969,109.0],[139.968,95.0],[139.966,46.0],[139.965,21.0]],[[139.972,8.0],[139.981,17.0],[139.985,5.0],[139.988,2.0],[139.991,26.0]]]
["binance-futures","SOLUSDT",1724976058863,[[139.971,4.0],[139.97,35.0],[139.969,43.0],[139.968,66.0],[139.965,5.0]],[[139.972,17.0],[139.973,42.0],[139.974,11.0],[139.975,3.0],[139.976,3.0]]]
["binance-futures","SOLUSDT",1724976058914,[[139.971,15.0],[139.969,35.0],[139.968,30.0]],[[139.972,48.0],[139.976,29.0],[139.98,70.0],[139.981,2.0],[139.983,72.0]]]
["binance-futures","SOLUSDT",1724976058965,[[139.969,93.0],[139.962,11.0],[139.96,26.0],[139.958,58.0],[139.957,46.0]],[[139.97,78.0],[139.972,60.0],[139.976,26.0],[139.979,1.0],[139.98,83.0]]]
["binance-futures","SOLUSDT",1724976059016,[[139.983,74.0],[139.982,6.0],[139.98,65.0],[139.979,125.0],[139.978,45.0]],[[139.999,14.0],[140.006,36.0],[140.007,24.0],[140.01,4.0],[140.011,11.0]]]
["binance-futures","SOLUSDT",1724976059067,[[140.009,126.0],[140.005,1.0],[140.001,35.0],[139.998,61.0],[139.992,63.0]],[[140.01,11.0],[140.015,6.0],[140.016,10.0],[140.017,7.0],[140.018,23.0]]]
["binance-futures","SOLUSDT",1724976059116,[[140.009,102.0],[140.005,1.0],[140.002,40.0],[140.001,42.0],[139.999,24.0]],[[140.01,11.0],[140.015,6.0],[140.016,36.0],[140.017,7.0],[140.018,23.0]]]
["binance-futures","SOLUSDT",1724976059171,[[140.009,89.0],[140.005,1.0],[140.003,38.0],[140.002,21.0],[140.001,35.0]],[[140.01,12.0],[140.015,6.0],[140.016,36.0],[140.017,7.0],[140.018,23.0]]]
["binance-futures","SOLUSDT",1724976059222,[[140.009,89.0],[140.008,2.0],[140.005,1.0],[140.003,38.0],[140.002,21.0]],[[140.01,34.0],[140.016,26.0],[140.018,29.0],[140.019,11.0],[140.021,80.0]]]
["binance-futures","SOLUSDT",1724976059271,[[140.009,84.0],[140.008,26.0],[140.005,1.0],[140.003,38.0],[140.002,21.0]],[[140.01,41.0],[140.016,26.0],[140.018,29.0],[140.019,11.0],[140.021,80.0]]]
["binance-futures","SOLUSDT",1724976059325,[[140.009,74.0],[140.008,2.0],[140.005,1.0],[140.002,21.0]],[[140.01,128.0],[140.015,3.0],[140.016,26.0],[140.018,16.0],[140.019,14.0]]]
["binance-futures","SOLUSDT",1724976059375,[[139.998,9.0],[139.991,6.0],[139.99,3.0],[139.989,33.0],[139.982,31.0]],[[139.999,150.0],[140.0,79.0],[140.002,5.0],[140.003,131.0],[140.005,87.0]]]
["binance-futures","SOLUSDT",1724976059426,[[139.991,15.0],[139.99,3.0],[139.982,31.0]],[[139.992,146.0],[139.994,3.0],[139.995,3.0],[139.998,35.0],[139.999,79.0]]]
["binance-futures","SOLUSDT",1724976059478,[[139.98,25.0],[139.975,36.0],[139.973,10.0],[139.972,1.0],[139.971,17.0]],[[139.981,102.0],[139.982,5.0],[139.983,10.0],[139.984,5.0],[139.986,3.0]]]
["binance-futures","SOLUSDT",1724976059529,[[139.98,207.0],[139.973,10.0],[139.972,1.0],[139.971,36.0]],[[139.981,33.0],[139.986,3.0],[139.991,3.0],[139.992,164.0],[139.993,11.0]]]
["binance-futures","SOLUSDT",1724976059580,[[139.98,245.0],[139.973,10.0],[139.972,1.0],[139.971,17.0],[139.969,19.0]],[[139.981,38.0],[139.991,3.0],[139.992,164.0],[139.993,11.0],[140.0,2.0]]]
["binance-futures","SOLUSDT",1724976059630,[[139.98,246.0],[139.973,10.0],[139.972,1.0],[139.971,20.0],[139.969,19.0]],[[139.981,24.0],[139.991,3.0],[139.992,66.0],[139.993,11.0],[139.995,3.0]]]
["binance-futures","SOLUSDT",1724976059685,[[139.98,242.0],[139.973,10.0],[139.972,1.0],[139.971,20.0],[139.969,19.0]],[[139.981,24.0],[139.992,40.0],[139.993,11.0],[140.007,4.0],[140.009,47.0]]]
["binance-futures","SOLUSDT",1724976059735,[[139.98,242.0],[139.973,10.0],[139.972,1.0],[139.971,20.0],[139.969,19.0]],[[139.981,24.0],[139.992,21.0],[139.993,11.0],[140.0,16.0],[140.002,3.0]]]
["binance-futures","SOLUSDT",1724976059788,[[139.98,264.0],[139.973,10.0],[139.972,1.0],[139.971,17.0],[139.969,19.0]],[[139.981,24.0],[139.992,21.0],[139.993,11.0],[139.998,14.0],[140.0,2.0]]]
["binance-futures","SOLUSDT",1724976059838,[[139.98,264.0],[139.973,10.0],[139.972,1.0],[139.971,17.0],[139.969,19.0]],[[139.981,24.0],[139.988,26.0],[139.992,47.0],[139.993,11.0],[139.997,14.0]]]
["binance-futures","SOLUSDT",1724976059892,[[139.98,264.0],[139.973,10.0],[139.972,1.0],[139.971,17.0],[139.969,19.0]],[[139.981,24.0],[139.988,26.0],[139.992,46.0],[139.993,11.0],[139.999,18.0]]]
["binance-futures","SOLUSDT",1724976059946,[[139.98,104.0],[139.973,10.0],[139.972,1.0],[139.971,17.0],[139.969,9.0]],[[139.981,121.0],[139.988,26.0],[139.991,3.0],[139.992,39.0],[139.993,11.0]]]
["binance-futures","SOLUSDT",1724976059997,[[139.98,81.0],[139.973,10.0],[139.972,1.0],[139.971,17.0],[139.969,9.0]],[[139.981,171.0],[139.988,26.0],[139.991,3.0],[139.992,39.0],[139.993,11.0]]]
["binance-futures","SOLUSDT",1724976060048,[[139.979,34.0],[139.973,7.0],[139.972,27.0],[139.971,17.0],[139.97,7.0]],[[139.98,292.0],[139.981,16.0],[139.983,3.0],[139.984,26.0],[139.986,3.0]]]
["binance-futures","SOLUSDT",1724976060100,[[139.973,16.0],[139.972,1.0],[139.97,7.0]],[[139.974,163.0],[139.976,31.0],[139.977,6.0],[139.979,2.0],[139.98,155.0]]]
["binance-futures","SOLUSDT",1724976060151,[[139.973,31.0],[139.972,27.0],[139.97,7.0],[139.959,24.0],[139.957,19.0]],[[139.974,164.0],[139.976,31.0],[139.977,6.0],[139.98,155.0],[139.985,36.0]]]
["binance-futures","SOLUSDT",1724976060201,[[139.973,29.0],[139.972,27.0],[139.97,7.0],[139.962,37.0],[139.961,26.0]],[[139.974,159.0],[139.976,31.0],[139.98,118.0],[139.985,89.0],[139.991,3.0]]]
["binance-futures","SOLUSDT",1724976060253,[[139.973,16.0],[139.972,1.0],[139.97,7.0],[139.962,37.0],[139.961,26.0]],[[139.974,206.0],[139.975,2.0],[139.976,31.0],[139.98,78.0],[139.981,9.0]]]
["binance-futures","SOLUSDT",1724976060306,[],[[139.96,125.0],[139.962,3.0],[139.963,70.0],[139.964,61.0],[139.965,21.0]]]
["binance-futures","SOLUSDT",1724976060357,[[139.944,17.0],[139.941,1.0],[139.94,26.0],[139.939,1.0],[139.936,30.0]],[[139.945,112.0],[139.947,79.0],[139.948,135.0],[139.949,18.0],[139.953,82.0]]]
["binance-futures","SOLUSDT",1724976060408,[[139.944,38.0],[139.941,1.0],[139.94,26.0],[139.936,50.0]],[[139.945,214.0],[139.947,108.0],[139.948,109.0],[139.949,18.0],[139.951,3.0]]]
["binance-futures","SOLUSDT",1724976060456,[[139.944,30.0],[139.941,1.0],[139.94,26.0],[139.936,27.0],[139.931,12.0]],[[139.945,215.0],[139.947,108.0],[139.948,109.0],[139.949,18.0],[139.951,3.0]]]
["binance-futures","SOLUSDT",1724976060508,[[139.944,177.0],[139.941,1.0],[139.94,26.0],[139.936,27.0],[139.935,9.0]],[[139.945,145.0],[139.946,2.0],[139.948,35.0],[139.953,47.0],[139.954,28.0]]]
["binance-futures","SOLUSDT",1724976060562,[[139.944,177.0],[139.941,1.0],[139.94,26.0],[139.936,27.0],[139.935,9.0]],[[139.945,145.0],[139.946,2.0],[139.948,9.0],[139.953,12.0],[140.004,68.0]]]
["binance-futures","SOLUSDT",1724976060613,[[139.954,206.0],[139.952,36.0],[139.951,3.0],[139.947,83.0],[139.946,3.0]],[[139.956,6.0],[139.958,1.0],[139.96,4.0],[139.966,3.0],[139.967,53.0]]]
["binance-futures","SOLUSDT",1724976060663,[[139.955,471.0],[139.954,121.0],[139.952,36.0],[139.951,3.0],[139.948,117.0]],[[139.956,6.0],[139.96,4.0],[139.965,4.0],[139.966,3.0],[139.967,11.0]]]
["binance-futures","SOLUSDT",1724976060719,[[139.959,517.0],[139.956,61.0],[139.955,112.0],[139.954,3.0],[139.952,36.0]],[[139.96,9.0],[139.965,4.0],[139.972,14.0],[139.987,57.0],[139.988,60.0]]]
["binance-futures","SOLUSDT",1724976060771,[[139.959,478.0],[139.956,61.0],[139.955,115.0],[139.954,3.0],[139.952,38.0]],[[139.96,34.0],[139.972,14.0],[139.973,4.0],[139.975,16.0],[139.986,59.0]]]
["binance-futures","SOLUSDT",1724976060824,[[139.959,325.0],[139.956,61.0],[139.955,38.0],[139.952,28.0]],[[139.96,68.0],[139.964,26.0],[139.966,3.0],[139.968,26.0],[139.972,14.0]]]
["binance-futures","SOLUSDT",1724976060875,[[139.959,274.0],[139.955,3.0],[139.952,28.0],[139.947,21.0],[139.944,32.0]],[[139.96,93.0],[139.964,26.0],[139.966,3.0],[139.968,26.0],[139.97,15.0]]]
["binance-futures","SOLUSDT",1724976060927,[],[[139.942,86.0],[139.944,26.0],[139.946,43.0],[139.947,43.0],[139.948,43.0]]]
["binance-futures","SOLUSDT",1724976060973,[[139.941,7.0],[139.936,27.0],[139.934,22.0],[139.932,20.0],[139.927,26.0]],[[139.942,130.0],[139.944,26.0],[139.947,35.0],[139.948,69.0],[139.952,58.0]]]
["binance-futures","SOLUSDT",1724976061020,[[139.941,42.0],[139.936,27.0],[139.934,24.0],[139.932,20.0],[139.927,26.0]],[[139.942,94.0],[139.944,26.0],[139.947,35.0],[139.948,69.0],[139.952,58.0]]]
["binance-futures","SOLUSDT",1724976061079,[[139.941,35.0],[139.94,26.0],[139.936,27.0],[139.934,24.0],[139.932,14.0]],[[139.942,92.0],[139.943,3.0],[139.944,26.0],[139.947,35.0],[139.948,69.0]]]
["binance-futures","SOLUSDT",1724976061130,[[139.936,1.0],[139.932,33.0]],[[139.937,159.0],[139.938,167.0],[139.94,26.0],[139.941,80.0],[139.942,52.0]]]
["binance-futures","SOLUSDT",1724976061182,[[139.936,10.0],[139.932,7.0],[139.928,26.0],[139.927,3.0],[139.926,49.0]],[[139.937,314.0],[139.938,60.0],[139.94,26.0],[139.941,56.0],[139.942,52.0]]]
["binance-futures","SOLUSDT",1724976061235,[[139.93,10.0],[139.928,26.0]],[[139.931,125.0],[139.932,32.0],[139.933,17.0],[139.935,20.0],[139.936,66.0]]]
["binance-futures","SOLUSDT",1724976061286,[[139.93,10.0],[139.924,14.0],[139.923,28.0],[139.922,49.0],[139.921,208.0]],[[139.931,155.0],[139.932,32.0],[139.933,9.0],[139.935,20.0],[139.936,66.0]]]
["binance-futures","SOLUSDT",1724976061337,[[139.923,28.0],[139.921,208.0]],[[139.924,181.0],[139.925,49.0],[139.93,134.0],[139.931,97.0],[139.932,12.0]]]
["binance-futures","SOLUSDT",1724976061385,[[139.923,63.0],[139.921,208.0],[139.916,24.0],[139.913,1.0],[139.909,3.0]],[[139.924,261.0],[139.925,9.0],[139.93,79.0],[139.931,15.0],[139.932,12.0]]]
["binance-futures","SOLUSDT",1724976061441,[[139.923,143.0],[139.921,208.0],[139.919,1.0],[139.916,1.0],[139.913,1.0]],[[139.924,142.0],[139.925,9.0],[139.93,75.0],[139.931,12.0],[139.932,12.0]]]
["binance-futures","SOLUSDT",1724976061491,[[139.923,143.0],[139.921,208.0],[139.919,1.0],[139.916,1.0],[139.915,3.0]],[[139.924,142.0],[139.925,9.0],[139.93,74.0],[139.931,12.0],[139.932,12.0]]]
["binance-futures","SOLUSDT",1724976061542,[[139.923,144.0],[139.921,208.0],[139.92,26.0],[139.919,1.0],[139.916,1.0]],[[139.924,100.0],[139.925,9.0],[139.93,74.0],[139.931,12.0],[139.932,38.0]]]
["binance-futures","SOLUSDT",1724976061597,[[139.923,145.0],[139.921,208.0],[139.92,26.0],[139.919,1.0],[139.916,1.0]],[[139.924,95.0],[139.925,9.0],[139.93,74.0],[139.931,12.0],[139.932,38.0]]]
["binance-futures","SOLUSDT",1724976061648,[[139.935,254.0],[139.934,19.0],[139.932,180.0],[139.931,33.0],[139.93,52.0]],[[139.936,36.0],[139.944,2.0],[139.945,11.0],[139.947,4.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976061700,[[139.935,257.0],[139.934,13.0],[139.932,180.0],[139.931,33.0],[139.93,52.0]],[[139.936,36.0],[139.944,2.0],[139.945,11.0],[139.947,4.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976061749,[[139.935,262.0],[139.934,13.0],[139.933,125.0],[139.932,180.0],[139.931,33.0]],[[139.936,37.0],[139.944,2.0],[139.945,11.0],[139.947,4.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976061803,[[139.935,262.0],[139.934,13.0],[139.933,125.0],[139.932,180.0],[139.931,33.0]],[[139.936,37.0],[139.944,2.0],[139.945,7.0],[139.947,4.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976061853,[[139.935,248.0],[139.934,13.0],[139.933,125.0],[139.932,180.0],[139.931,33.0]],[[139.936,37.0],[139.944,1.0],[139.945,7.0],[139.947,4.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976061896,[[139.935,330.0],[139.934,13.0],[139.933,125.0],[139.932,180.0],[139.931,33.0]],[[139.936,36.0],[139.944,27.0],[139.945,7.0],[139.947,4.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976061956,[[139.935,290.0],[139.934,13.0],[139.932,180.0],[139.931,33.0]],[[139.936,36.0],[139.944,27.0],[139.945,7.0],[139.947,4.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976062013,[[139.935,290.0],[139.934,13.0],[139.932,180.0],[139.931,33.0],[139.815,6.0]],[[139.936,36.0],[139.944,27.0],[139.945,7.0],[139.947,4.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976062063,[[139.935,209.0],[139.934,13.0],[139.932,170.0],[139.931,33.0],[139.929,178.0]],[[139.936,69.0],[139.944,27.0],[139.945,7.0],[139.947,4.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976062109,[[139.935,197.0],[139.932,62.0],[139.931,33.0],[139.929,178.0]],[[139.936,74.0],[139.94,26.0],[139.944,27.0],[139.945,7.0],[139.947,4.0]]]
["binance-futures","SOLUSDT",1724976062170,[[139.935,170.0],[139.932,62.0],[139.931,30.0],[139.93,49.0],[139.929,178.0]],[[139.936,75.0],[139.94,26.0],[139.944,27.0],[139.945,7.0],[139.947,4.0]]]
["binance-futures","SOLUSDT",1724976062218,[[139.935,215.0],[139.933,33.0],[139.932,62.0],[139.931,30.0],[139.93,37.0]],[[139.936,42.0],[139.944,27.0],[139.945,7.0],[139.947,7.0],[139.963,10.0]]]
["binance-futures","SOLUSDT",1724976062270,[[139.935,215.0],[139.933,55.0],[139.932,62.0],[139.931,33.0],[139.93,40.0]],[[139.936,42.0],[139.944,1.0],[139.945,7.0],[139.947,7.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976062308,[[139.935,222.0],[139.933,55.0],[139.932,62.0],[139.931,33.0],[139.93,40.0]],[[139.936,37.0],[139.944,1.0],[139.945,7.0],[139.947,7.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976062377,[[139.935,227.0],[139.933,55.0],[139.932,62.0],[139.931,33.0],[139.93,40.0]],[[139.936,37.0],[139.944,1.0],[139.945,7.0],[139.947,7.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976062430,[[139.935,223.0],[139.933,55.0],[139.932,62.0],[139.931,33.0],[139.93,40.0]],[[139.936,58.0],[139.944,1.0],[139.947,7.0],[139.948,6.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976062480,[[139.935,227.0],[139.933,55.0],[139.932,62.0],[139.931,33.0],[139.93,40.0]],[[139.936,58.0],[139.944,1.0],[139.947,7.0],[139.948,6.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976062535,[[139.935,193.0],[139.933,55.0],[139.932,62.0],[139.931,33.0],[139.93,40.0]],[[139.936,58.0],[139.944,1.0],[139.947,7.0],[139.948,5.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976062585,[[139.935,182.0],[139.933,55.0],[139.932,62.0],[139.931,30.0],[139.93,40.0]],[[139.936,83.0],[139.944,1.0],[139.947,20.0],[139.948,8.0],[139.954,7.0]]]
["binance-futures","SOLUSDT",1724976062635,[[139.935,148.0],[139.933,55.0],[139.932,62.0],[139.931,30.0],[139.93,37.0]],[[139.936,83.0],[139.944,27.0],[139.947,20.0],[139.948,8.0],[139.951,3.0]]]
["binance-futures","SOLUSDT",1724976062684,[[139.935,148.0],[139.933,55.0],[139.932,62.0],[139.931,30.0],[139.93,37.0]],[[139.936,84.0],[139.944,27.0],[139.947,20.0],[139.948,8.0],[139.951,3.0]]]
["binance-futures","SOLUSDT",1724976062744,[[139.935,5.0],[139.932,36.0],[139.931,30.0],[139.93,37.0]],[[139.936,156.0],[139.943,3.0],[139.944,27.0],[139.946,3.0],[139.947,23.0]]]
["binance-futures","SOLUSDT",1724976062794,[[139.935,5.0],[139.931,14.0],[139.93,1.0],[139.928,2.0],[139.924,26.0]],[[139.936,156.0],[139.943,3.0],[139.944,27.0],[139.946,3.0],[139.947,23.0]]]
["binance-futures","SOLUSDT",1724976062847,[[139.955,15.0],[139.952,36.0],[139.951,36.0],[139.95,33.0],[139.948,26.0]],[[139.956,95.0],[139.958,47.0],[139.959,3.0],[139.963,12.0],[139.97,7.0]]]
["binance-futures","SOLUSDT",1724976062900,[[139.957,241.0],[139.956,196.0],[139.952,62.0],[139.951,36.0],[139.95,20.0]],[[139.958,14.0],[139.963,12.0],[139.969,2.0],[139.97,7.0],[139.975,6.0]]]
["binance-futures","SOLUSDT",1724976062951,[[139.953,53.0]],[[139.954,103.0],[139.957,202.0],[139.958,47.0],[139.96,28.0],[139.963,12.0]]]
["binance-futures","SOLUSDT",1724976063004,[[139.948,108.0],[139.945,46.0],[139.944,68.0],[139.943,3.0],[139.937,11.0]],[[139.949,175.0],[139.951,82.0],[139.952,76.0],[139.953,82.0],[139.954,89.0]]]
["binance-futures","SOLUSDT",1724976063040,[[139.948,67.0],[139.945,46.0],[139.944,68.0],[139.937,11.0]],[[139.949,66.0],[139.951,47.0],[139.952,35.0],[139.953,47.0],[139.954,40.0]]]
["binance-futures","SOLUSDT",1724976063109,[[139.946,1.0],[139.94,26.0],[139.937,11.0],[139.932,3.0],[139.927,3.0]],[[139.947,220.0],[139.948,47.0],[139.949,143.0],[139.951,35.0],[139.952,35.0]]]
["binance-futures","SOLUSDT",1724976063163,[[139.946,1.0],[139.937,25.0],[139.932,3.0],[139.93,22.0]],[[139.947,268.0],[139.948,47.0],[139.949,143.0],[139.951,35.0],[139.952,35.0]]]
["binance-futures","SOLUSDT",1724976063213,[[139.946,1.0],[139.94,26.0],[139.937,25.0],[139.934,16.0],[139.932,12.0]],[[139.947,268.0],[139.948,47.0],[139.949,143.0],[139.951,35.0],[139.952,35.0]]]
["binance-futures","SOLUSDT",1724976063264,[[139.946,1.0],[139.934,16.0],[139.932,12.0]],[[139.947,269.0],[139.948,47.0],[139.949,143.0],[139.951,35.0],[139.952,35.0]]]
["binance-futures","SOLUSDT",1724976063310,[[139.946,1.0],[139.936,26.0],[139.935,19.0],[139.934,16.0],[139.932,12.0]],[[139.947,269.0],[139.948,47.0],[139.949,143.0],[139.951,35.0],[139.952,35.0]]]
["binance-futures","SOLUSDT",1724976063371,[],[[139.916,260.0],[139.917,35.0],[139.919,35.0],[139.92,35.0],[139.921,100.0]]]
["binance-futures","SOLUSDT",1724976063422,[[139.907,78.0],[139.905,40.0],[139.904,91.0],[139.901,104.0],[139.899,209.0]],[[139.908,189.0],[139.909,48.0],[139.912,26.0],[139.914,35.0],[139.915,55.0]]]
["binance-futures","SOLUSDT",1724976063469,[[139.907,44.0],[139.904,117.0],[139.901,104.0],[139.899,209.0]],[[139.908,155.0],[139.909,48.0],[139.914,35.0],[139.915,55.0],[139.924,26.0]]]
["binance-futures","SOLUSDT",1724976063524,[[139.907,85.0],[139.905,2.0],[139.904,26.0],[139.901,101.0],[139.899,209.0]],[[139.908,85.0],[139.909,48.0],[139.914,35.0],[139.915,38.0],[139.916,35.0]]]
["binance-futures","SOLUSDT",1724976063575,[[139.907,103.0],[139.906,3.0],[139.905,7.0],[139.904,26.0],[139.903,3.0]],[[139.908,17.0],[139.915,26.0],[139.916,35.0],[139.919,3.0],[139.93,5.0]]]
["binance-futures","SOLUSDT",1724976063623,[[139.92,129.0],[139.919,46.0],[139.918,29.0],[139.917,36.0],[139.916,84.0]],[[139.921,5.0],[139.93,2.0],[139.938,1.0],[139.945,12.0],[139.946,173.0]]]
["binance-futures","SOLUSDT",1724976063669,[[139.92,130.0],[139.919,46.0],[139.918,31.0],[139.917,36.0],[139.916,84.0]],[[139.921,6.0],[139.93,2.0],[139.938,1.0],[139.946,173.0],[139.98,16.0]]]
["binance-futures","SOLUSDT",1724976063730,[[139.935,13.0],[139.932,12.0],[139.931,10.0],[139.926,10.0],[139.924,16.0]],[[139.936,68.0],[139.939,44.0],[139.94,71.0],[139.943,144.0],[139.944,94.0]]]
["binance-futures","SOLUSDT",1724976063785,[[139.935,10.0],[139.933,2.0],[139.932,1.0],[139.927,15.0],[139.926,10.0]],[[139.936,69.0],[139.939,35.0],[139.94,71.0],[139.943,147.0],[139.944,49.0]]]
["binance-futures","SOLUSDT",1724976063835,[[139.935,8.0],[139.934,8.0],[139.933,2.0],[139.926,10.0]],[[139.936,75.0],[139.939,63.0],[139.94,71.0],[139.943,142.0],[139.944,49.0]]]
["binance-futures","SOLUSDT",1724976063888,[[139.935,9.0],[139.934,8.0],[139.924,81.0],[139.922,12.0],[139.92,26.0]],[[139.936,75.0],[139.938,3.0],[139.939,63.0],[139.94,71.0],[139.943,142.0]]]
["binance-futures","SOLUSDT",1724976063936,[[139.922,12.0],[139.921,8.0]],[[139.923,183.0],[139.925,207.0],[139.926,144.0],[139.932,3.0],[139.934,21.0]]]
["binance-futures","SOLUSDT",1724976063991,[[139.921,8.0],[139.916,25.0],[139.912,26.0],[139.911,2.0],[139.91,28.0]],[[139.922,341.0],[139.923,47.0],[139.924,3.0],[139.925,190.0],[139.926,39.0]]]
["binance-futures","SOLUSDT",1724976064041,[[139.921,8.0],[139.917,20.0],[139.912,26.0],[139.911,15.0],[139.91,109.0]],[[139.922,383.0],[139.923,47.0],[139.924,3.0],[139.925,190.0],[139.926,39.0]]]
["binance-futures","SOLUSDT",1724976064094,[[139.921,9.0],[139.912,1.0],[139.911,71.0],[139.91,109.0]],[[139.922,383.0],[139.923,47.0],[139.924,10.0],[139.925,190.0],[139.926,39.0]]]
["binance-futures","SOLUSDT",1724976064148,[[139.905,37.0],[139.903,37.0],[139.901,111.0],[139.9,1.0],[139.899,206.0]],[[139.908,83.0],[139.909,108.0],[139.91,123.0],[139.911,280.0],[139.912,204.0]]]
["binance-futures","SOLUSDT",1724976064199,[[139.904,25.0],[139.903,37.0],[139.901,10.0],[139.899,206.0]],[[139.908,211.0],[139.91,143.0],[139.911,57.0],[139.912,143.0],[139.913,10.0]]]
["binance-futures","SOLUSDT",1724976064246,[[139.907,8.0],[139.903,37.0],[139.901,10.0],[139.899,206.0],[139.898,14.0]],[[139.908,224.0],[139.91,143.0],[139.911,57.0],[139.912,143.0],[139.919,12.0]]]
["binance-futures","SOLUSDT",1724976064301,[[139.907,9.0],[139.903,37.0],[139.899,206.0],[139.898,14.0]],[[139.908,259.0],[139.91,143.0],[139.911,57.0],[139.912,143.0],[139.919,12.0]]]
["binance-futures","SOLUSDT",1724976064349,[[139.903,37.0],[139.899,206.0],[139.898,4.0],[139.893,5.0],[139.886,11.0]],[[139.904,309.0],[139.905,35.0],[139.906,69.0],[139.907,166.0],[139.908,83.0]]]
["binance-futures","SOLUSDT",1724976064405,[[139.903,38.0],[139.899,206.0],[139.898,4.0],[139.894,10.0],[139.893,5.0]],[[139.904,334.0],[139.905,35.0],[139.906,69.0],[139.907,166.0],[139.908,83.0]]]
["binance-futures","SOLUSDT",1724976064453,[[139.903,38.0],[139.899,206.0],[139.898,4.0],[139.894,10.0],[139.893,26.0]],[[139.904,313.0],[139.905,35.0],[139.906,69.0],[139.907,166.0],[139.908,83.0]]]
["binance-futures","SOLUSDT",1724976064511,[[139.903,38.0],[139.899,206.0],[139.898,4.0],[139.894,10.0],[139.893,7.0]],[[139.904,394.0],[139.905,35.0],[139.906,69.0],[139.907,166.0],[139.908,36.0]]]
["binance-futures","SOLUSDT",1724976064560,[[139.903,40.0],[139.899,206.0],[139.898,4.0],[139.894,10.0],[139.893,7.0]],[[139.904,394.0],[139.905,35.0],[139.906,69.0],[139.907,166.0],[139.908,36.0]]]
["binance-futures","SOLUSDT",1724976064614,[[139.899,206.0],[139.898,4.0],[139.894,10.0],[139.893,5.0]],[[139.9,99.0],[139.901,35.0],[139.904,394.0],[139.905,35.0],[139.906,69.0]]]
["binance-futures","SOLUSDT",1724976064665,[[139.889,2.0],[139.888,17.0],[139.885,2.0],[139.883,67.0],[139.881,5.0]],[[139.89,213.0],[139.891,3.0],[139.892,190.0],[139.893,53.0],[139.895,49.0]]]
["binance-futures","SOLUSDT",1724976064717,[[139.889,40.0],[139.888,17.0],[139.885,2.0],[139.884,25.0],[139.883,80.0]],[[139.89,175.0],[139.892,120.0],[139.895,39.0],[139.901,18.0],[139.903,16.0]]]
["binance-futures","SOLUSDT",1724976064768,[[139.889,42.0],[139.888,32.0],[139.885,2.0],[139.884,25.0],[139.883,80.0]],[[139.89,92.0],[139.892,120.0],[139.895,8.0],[139.899,48.0],[139.902,4.0]]]
["binance-futures","SOLUSDT",1724976064817,[[139.889,56.0],[139.888,32.0],[139.885,2.0],[139.884,25.0],[139.883,4.0]],[[139.89,80.0],[139.892,108.0],[139.895,8.0],[139.898,108.0],[139.899,13.0]]]
["binance-futures","SOLUSDT",1724976064868,[[139.889,106.0],[139.888,32.0],[139.887,2.0],[139.885,19.0],[139.884,28.0]],[[139.89,33.0],[139.898,108.0],[139.899,13.0],[139.902,1.0],[139.903,13.0]]]
["binance-futures","SOLUSDT",1724976064923,[[139.901,43.0],[139.899,72.0],[139.898,107.0],[139.897,145.0],[139.896,25.0]],[[139.902,1.0],[139.903,1.0],[139.908,1.0],[139.909,2.0],[139.914,28.0]]]
["binance-futures","SOLUSDT",1724976064973,[[139.904,167.0],[139.903,6.0],[139.9,35.0],[139.899,51.0],[139.898,48.0]],[[139.905,165.0],[139.908,1.0],[139.909,2.0],[139.914,31.0],[139.915,3.0]]]
["binance-futures","SOLUSDT",1724976065022,[[139.904,145.0],[139.903,6.0],[139.9,35.0],[139.899,51.0],[139.898,35.0]],[[139.905,180.0],[139.908,1.0],[139.909,2.0],[139.914,31.0],[139.915,3.0]]]
["binance-futures","SOLUSDT",1724976065070,[[139.904,60.0],[139.903,6.0],[139.9,35.0],[139.899,49.0],[139.898,35.0]],[[139.905,181.0],[139.908,1.0],[139.909,2.0],[139.914,31.0],[139.915,3.0]]]
["binance-futures","SOLUSDT",1724976065131,[[139.904,65.0],[139.903,6.0],[139.9,35.0],[139.899,49.0],[139.898,35.0]],[[139.905,180.0],[139.908,1.0],[139.909,2.0],[139.912,2.0],[139.914,31.0]]]
["binance-futures","SOLUSDT",1724976065183,[[139.904,64.0],[139.9,35.0],[139.899,35.0],[139.898,35.0]],[[139.905,180.0],[139.908,1.0],[139.909,2.0],[139.912,2.0],[139.914,31.0]]]
["binance-futures","SOLUSDT",1724976065229,[[139.904,78.0],[139.9,35.0],[139.899,35.0],[139.898,35.0],[139.868,73.0]],[[139.905,181.0],[139.908,1.0],[139.912,2.0],[139.914,31.0],[139.917,2.0]]]
["binance-futures","SOLUSDT",1724976065335,[[139.904,78.0],[139.9,35.0],[139.899,35.0],[139.898,35.0],[139.896,25.0]],[[139.905,181.0],[139.908,1.0],[139.912,2.0],[139.914,31.0],[139.917,2.0]]]
["binance-futures","SOLUSDT",1724976065389,[[139.904,78.0],[139.9,72.0],[139.899,35.0],[139.898,35.0],[139.896,25.0]],[[139.905,182.0],[139.908,1.0],[139.912,2.0],[139.914,31.0],[139.917,2.0]]]
["binance-futures","SOLUSDT",1724976065498,[[139.904,77.0],[139.9,53.0],[139.899,35.0],[139.898,35.0],[139.896,25.0]],[[139.905,176.0],[139.908,1.0],[139.912,2.0],[139.914,31.0],[139.917,2.0]]]
["binance-futures","SOLUSDT",1724976065540,[[139.904,77.0],[139.9,35.0],[139.899,71.0],[139.898,35.0],[139.896,25.0]],[[139.905,177.0],[139.908,1.0],[139.912,2.0],[139.914,31.0],[139.917,2.0]]]
["binance-futures","SOLUSDT",1724976065601,[[139.904,77.0],[139.9,35.0],[139.899,48.0],[139.898,35.0]],[[139.905,177.0],[139.908,1.0],[139.912,2.0],[139.914,31.0],[139.917,2.0]]]
["binance-futures","SOLUSDT",1724976065655,[[139.904,11.0],[139.891,49.0],[139.89,73.0],[139.888,7.0],[139.885,1.0]],[[139.905,213.0],[139.908,4.0],[139.909,3.0],[139.912,2.0],[139.914,31.0]]]
["binance-futures","SOLUSDT",1724976065707,[[139.894,4.0],[139.89,72.0],[139.888,7.0],[139.887,1.0],[139.885,1.0]],[[139.895,96.0],[139.902,3.0],[139.903,15.0],[139.904,303.0],[139.905,115.0]]]
["binance-futures","SOLUSDT",1724976065758,[[139.888,10.0],[139.885,1.0]],[[139.889,178.0],[139.894,191.0],[139.895,88.0],[139.896,3.0],[139.897,74.0]]]
["binance-futures","SOLUSDT",1724976065810,[[139.888,10.0],[139.885,1.0],[139.877,72.0],[139.868,4.0],[139.864,11.0]],[[139.889,178.0],[139.894,191.0],[139.895,88.0],[139.896,3.0],[139.897,74.0]]]
["binance-futures","SOLUSDT",1724976065857,[[139.888,8.0],[139.885,1.0],[139.88,10.0],[139.877,55.0],[139.876,28.0]],[[139.889,233.0],[139.891,3.0],[139.894,191.0],[139.895,83.0],[139.896,3.0]]]
["binance-futures","SOLUSDT",1724976065912,[[139.888,8.0],[139.885,1.0],[139.88,10.0],[139.878,23.0],[139.877,55.0]],[[139.889,242.0],[139.891,3.0],[139.894,191.0],[139.895,83.0],[139.896,3.0]]]
["binance-futures","SOLUSDT",1724976065953,[[139.879,1.0]],[[139.884,230.0],[139.885,191.0],[139.886,77.0],[139.888,165.0],[139.889,19.0]]]
["binance-futures","SOLUSDT",1724976066020,[[139.879,1.0],[139.872,83.0],[139.868,2.0],[139.864,35.0],[139.863,47.0]],[[139.884,214.0],[139.885,194.0],[139.886,77.0],[139.888,165.0],[139.889,19.0]]]
["binance-futures","SOLUSDT",1724976066070,[[139.883,5.0],[139.879,1.0],[139.872,58.0],[139.868,2.0],[139.866,31.0]],[[139.884,226.0],[139.885,194.0],[139.886,67.0],[139.888,165.0],[139.889,9.0]]]
["binance-futures","SOLUSDT",1724976066124,[[139.883,2.0],[139.879,1.0],[139.874,20.0],[139.872,58.0],[139.869,6.0]],[[139.884,281.0],[139.885,194.0],[139.886,59.0],[139.888,165.0],[139.889,9.0]]]
["binance-futures","SOLUSDT",1724976066174,[],[[139.851,12.0],[139.853,162.0],[139.854,69.0],[139.855,43.0],[139.856,43.0]]]
["binance-futures","SOLUSDT",1724976066226,[[139.846,107.0],[139.845,4.0],[139.841,76.0],[139.84,37.0],[139.839,90.0]],[[139.847,99.0],[139.848,210.0],[139.85,12.0],[139.851,9.0],[139.853,12.0]]]
["binance-futures","SOLUSDT",1724976066274,[[139.846,36.0],[139.845,4.0],[139.844,25.0],[139.842,12.0],[139.841,76.0]],[[139.847,212.0],[139.848,117.0],[139.85,12.0],[139.853,12.0],[139.854,35.0]]]
["binance-futures","SOLUSDT",1724976066329,[[139.846,36.0],[139.844,25.0],[139.843,3.0],[139.842,30.0],[139.841,1.0]],[[139.847,92.0],[139.85,12.0],[139.853,12.0],[139.854,35.0],[139.867,13.0]]]
["binance-futures","SOLUSDT",1724976066380,[[139.846,69.0],[139.844,25.0],[139.843,3.0],[139.842,30.0],[139.841,1.0]],[[139.847,76.0],[139.853,12.0],[139.867,3.0],[139.869,15.0],[139.874,17.0]]]
["binance-futures","SOLUSDT",1724976066432,[[139.846,69.0],[139.844,29.0],[139.843,6.0],[139.842,33.0],[139.841,1.0]],[[139.847,76.0],[139.848,3.0],[139.853,12.0],[139.867,31.0],[139.872,15.0]]]
["binance-futures","SOLUSDT",1724976066486,[[139.846,67.0],[139.844,29.0],[139.843,6.0],[139.842,33.0],[139.841,1.0]],[[139.847,76.0],[139.848,3.0],[139.853,12.0],[139.866,18.0],[139.867,31.0]]]
["binance-futures","SOLUSDT",1724976066537,[[139.846,53.0],[139.844,29.0],[139.843,3.0],[139.842,33.0],[139.841,1.0]],[[139.847,81.0],[139.848,3.0],[139.853,12.0],[139.866,18.0],[139.867,31.0]]]
["binance-futures","SOLUSDT",1724976066585,[[139.846,31.0],[139.844,29.0],[139.843,3.0],[139.842,33.0],[139.841,1.0]],[[139.847,93.0],[139.848,3.0],[139.853,12.0],[139.866,18.0],[139.867,31.0]]]
["binance-futures","SOLUSDT",1724976066641,[[139.846,39.0],[139.844,29.0],[139.843,3.0],[139.842,33.0],[139.841,1.0]],[[139.847,93.0],[139.853,12.0],[139.866,18.0],[139.867,31.0],[139.874,17.0]]]
["binance-futures","SOLUSDT",1724976066685,[[139.846,37.0],[139.844,29.0],[139.843,3.0],[139.842,33.0],[139.841,1.0]],[[139.847,96.0],[139.853,12.0],[139.865,9.0],[139.866,18.0],[139.867,31.0]]]
["binance-futures","SOLUSDT",1724976066745,[[139.846,35.0],[139.844,29.0],[139.843,3.0],[139.842,33.0],[139.841,1.0]],[[139.847,96.0],[139.853,12.0],[139.862,19.0],[139.865,9.0],[139.866,18.0]]]
["binance-futures","SOLUSDT",1724976066799,[[139.846,69.0],[139.844,29.0],[139.843,3.0],[139.842,33.0],[139.841,1.0]],[[139.847,84.0],[139.862,19.0],[139.865,9.0],[139.866,18.0],[139.867,32.0]]]
["binance-futures","SOLUSDT",1724976066849,[[139.861,196.0],[139.86,161.0],[139.859,4.0],[139.858,3.0],[139.856,25.0]],[[139.862,20.0],[139.867,29.0],[139.87,3.0],[139.874,56.0],[139.878,3.0]]]
["binance-futures","SOLUSDT",1724976066900,[[139.861,157.0],[139.86,135.0],[139.859,4.0],[139.858,3.0],[139.857,18.0]],[[139.862,20.0],[139.867,29.0],[139.87,3.0],[139.874,2.0],[139.878,16.0]]]
["binance-futures","SOLUSDT",1724976066947,[[139.861,176.0],[139.86,135.0],[139.859,4.0],[139.858,3.0],[139.857,18.0]],[[139.862,21.0],[139.867,29.0],[139.87,3.0],[139.874,2.0],[139.878,16.0]]]
["binance-futures","SOLUSDT",1724976067006,[[139.861,177.0],[139.86,135.0],[139.859,4.0],[139.858,3.0]],[[139.862,21.0],[139.867,29.0],[139.87,3.0],[139.874,2.0],[139.878,16.0]]]
["binance-futures","SOLUSDT",1724976067057,[[139.861,195.0],[139.86,135.0],[139.859,4.0],[139.858,3.0],[139.85,64.0]],[[139.862,21.0],[139.867,29.0],[139.87,3.0],[139.874,2.0],[139.878,16.0]]]
["binance-futures","SOLUSDT",1724976067087,[[139.861,195.0],[139.86,135.0],[139.859,4.0],[139.858,3.0],[139.85,64.0]],[[139.862,37.0],[139.863,2.0],[139.867,28.0],[139.87,2.0],[139.873,2.0]]]
["binance-futures","SOLUSDT",1724976067165,[[139.861,214.0],[139.86,135.0],[139.859,4.0],[139.858,3.0],[139.85,64.0]],[[139.862,44.0],[139.863,2.0],[139.867,28.0],[139.87,2.0],[139.873,2.0]]]
["binance-futures","SOLUSDT",1724976067219,[[139.861,109.0],[139.86,28.0],[139.859,4.0],[139.854,3.0],[139.85,64.0]],[[139.862,186.0],[139.863,2.0],[139.867,28.0],[139.87,2.0],[139.873,5.0]]]
["binance-futures","SOLUSDT",1724976067271,[[139.861,14.0],[139.859,4.0],[139.857,16.0],[139.85,64.0]],[[139.862,200.0],[139.863,2.0],[139.866,3.0],[139.867,31.0],[139.87,2.0]]]
["binance-futures","SOLUSDT",1724976067323,[[139.851,76.0],[139.848,25.0],[139.847,25.0],[139.843,3.0],[139.841,1.0]],[[139.852,54.0],[139.858,108.0],[139.859,11.0],[139.86,148.0],[139.861,59.0]]]
["binance-futures","SOLUSDT",1724976067370,[[139.851,60.0],[139.848,25.0],[139.847,25.0],[139.843,3.0],[139.841,1.0]],[[139.852,30.0],[139.858,108.0],[139.859,11.0],[139.861,59.0],[139.88,34.0]]]
["binance-futures","SOLUSDT",1724976067428,[[139.851,65.0],[139.848,25.0],[139.847,25.0],[139.843,3.0],[139.841,1.0]],[[139.852,26.0],[139.859,11.0],[139.861,57.0],[139.88,34.0],[139.893,19.0]]]
["binance-futures","SOLUSDT",1724976067480,[[139.851,92.0],[139.848,25.0],[139.847,25.0],[139.843,3.0],[139.841,1.0]],[[139.852,26.0],[139.859,11.0],[139.861,48.0],[139.879,19.0],[139.88,34.0]]]
["binance-futures","SOLUSDT",1724976067530,[[139.851,103.0],[139.848,25.0],[139.847,25.0],[139.843,3.0],[139.841,1.0]],[[139.852,9.0],[139.859,11.0],[139.861,48.0],[139.879,19.0],[139.88,34.0]]]
["binance-futures","SOLUSDT",1724976067739,[[139.851,49.0],[139.849,30.0],[139.848,25.0],[139.847,25.0],[139.843,3.0]],[[139.852,9.0],[139.859,11.0],[139.861,48.0],[139.879,19.0],[139.88,34.0]]]
["binance-futures","SOLUSDT",1724976067795,[[139.851,42.0],[139.849,30.0],[139.848,25.0],[139.847,25.0],[139.843,3.0]],[[139.852,9.0],[139.859,11.0],[139.861,48.0],[139.879,19.0],[139.88,34.0]]]
["binance-futures","SOLUSDT",1724976067843,[[139.851,41.0],[139.849,30.0],[139.848,25.0],[139.847,25.0],[139.843,3.0]],[[139.852,9.0],[139.859,11.0],[139.861,48.0],[139.879,19.0],[139.88,34.0]]]
["binance-futures","SOLUSDT",1724976067898,[[139.851,41.0],[139.849,30.0],[139.848,25.0],[139.847,25.0],[139.843,3.0]],[[139.852,9.0],[139.858,3.0],[139.859,11.0],[139.861,48.0],[139.877,9.0]]]
["binance-futures","SOLUSDT",1724976068052,[[139.851,47.0],[139.849,30.0],[139.848,28.0],[139.843,3.0]],[[139.852,9.0],[139.858,3.0],[139.859,11.0],[139.861,48.0],[139.877,9.0]]]
["binance-futures","SOLUSDT",1724976068104,[[139.851,51.0],[139.849,21.0],[139.848,28.0],[139.843,3.0],[139.735,30.0]],[[139.852,9.0],[139.858,3.0],[139.859,11.0],[139.861,51.0],[139.873,3.0]]]
["binance-futures","SOLUSDT",1724976068161,[[139.851,51.0],[139.849,21.0],[139.848,28.0],[139.843,3.0],[139.791,31.0]],[[139.852,9.0],[139.858,3.0],[139.859,11.0],[139.861,51.0],[139.873,3.0]]]
["binance-futures","SOLUSDT",1724976068203,[[139.851,51.0],[139.849,23.0],[139.848,28.0],[139.843,3.0],[139.823,40.0]],[[139.852,9.0],[139.858,3.0],[139.859,11.0],[139.861,51.0],[139.873,3.0]]]
["binance-futures","SOLUSDT",1724976068247,[[139.851,51.0],[139.849,23.0],[139.848,28.0],[139.843,3.0],[139.823,40.0]],[[139.852,11.0],[139.858,3.0],[139.859,11.0],[139.861,51.0],[139.873,3.0]]]
["binance-futures","SOLUSDT",1724976068316,[[139.851,49.0],[139.849,23.0],[139.848,28.0],[139.843,3.0],[139.832,35.0]],[[139.852,13.0],[139.857,3.0],[139.859,11.0],[139.861,51.0],[139.872,4.0]]]
["binance-futures","SOLUSDT",1724976068372,[[139.851,118.0],[139.849,23.0],[139.848,28.0],[139.843,3.0],[139.841,27.0]],[[139.852,14.0],[139.859,11.0],[139.861,51.0],[139.872,4.0],[139.882,16.0]]]
["binance-futures","SOLUSDT",1724976068419,[[139.851,124.0],[139.849,4.0],[139.848,28.0],[139.843,3.0],[139.841,27.0]],[[139.852,14.0],[139.855,3.0],[139.859,11.0],[139.861,51.0],[139.872,4.0]]]
["binance-futures","SOLUSDT",1724976068451,[[139.851,129.0],[139.849,4.0],[139.848,28.0],[139.843,3.0],[139.841,27.0]],[[139.852,13.0],[139.855,3.0],[139.859,11.0],[139.861,51.0],[139.872,4.0]]]
["binance-futures","SOLUSDT",1724976068564,[[139.851,129.0],[139.849,4.0],[139.848,28.0],[139.843,3.0],[139.841,27.0]],[[139.852,17.0],[139.855,3.0],[139.859,11.0],[139.861,51.0],[139.872,4.0]]]
["binance-futures","SOLUSDT",1724976068635,[[139.86,167.0],[139.859,3.0],[139.855,74.0],[139.854,90.0],[139.852,148.0]],[[139.861,26.0],[139.867,28.0],[139.872,4.0],[139.882,16.0],[139.887,28.0]]]
["binance-futures","SOLUSDT",1724976068687,[[139.86,167.0],[139.859,3.0],[139.855,74.0],[139.854,90.0],[139.852,148.0]],[[139.861,27.0],[139.867,28.0],[139.872,4.0],[139.876,3.0],[139.879,4.0]]]
["binance-futures","SOLUSDT",1724976068729,[[139.86,167.0],[139.859,3.0],[139.855,74.0],[139.854,90.0],[139.853,76.0]],[[139.861,27.0],[139.867,28.0],[139.872,4.0],[139.876,3.0],[139.877,10.0]]]
["binance-futures","SOLUSDT",1724976068791,[[139.86,166.0],[139.859,3.0],[139.855,71.0],[139.854,56.0],[139.853,76.0]],[[139.861,208.0],[139.867,28.0],[139.87,5.0],[139.872,4.0],[139.876,3.0]]]
["binance-futures","SOLUSDT",1724976068844,[[139.86,136.0],[139.859,3.0],[139.855,71.0],[139.854,56.0]],[[139.861,208.0],[139.862,26.0],[139.867,28.0],[139.87,5.0],[139.872,4.0]]]
["binance-futures","SOLUSDT",1724976068895,[[139.86,136.0],[139.859,3.0],[139.855,71.0],[139.854,56.0],[139.852,145.0]],[[139.861,208.0],[139.862,26.0],[139.866,3.0],[139.867,31.0],[139.87,5.0]]]
["binance-futures","SOLUSDT",1724976068945,[[139.86,150.0],[139.859,3.0],[139.856,57.0],[139.855,39.0],[139.854,59.0]],[[139.861,163.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,4.0]]]
["binance-futures","SOLUSDT",1724976069004,[[139.86,125.0],[139.859,3.0],[139.855,39.0],[139.854,59.0]],[[139.861,55.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,4.0]]]
["binance-futures","SOLUSDT",1724976069054,[[139.86,130.0],[139.859,3.0],[139.858,3.0],[139.855,39.0],[139.854,59.0]],[[139.861,55.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,1.0]]]
["binance-futures","SOLUSDT",1724976069108,[[139.86,132.0],[139.859,3.0],[139.858,3.0],[139.855,39.0],[139.854,59.0]],[[139.861,55.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,1.0]]]
["binance-futures","SOLUSDT",1724976069247,[[139.86,107.0],[139.859,3.0],[139.858,3.0],[139.855,39.0],[139.854,59.0]],[[139.861,55.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,1.0]]]
["binance-futures","SOLUSDT",1724976069319,[[139.86,103.0],[139.859,3.0],[139.858,3.0],[139.855,39.0],[139.854,59.0]],[[139.861,56.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,1.0]]]
["binance-futures","SOLUSDT",1724976069464,[[139.86,107.0],[139.859,3.0],[139.858,3.0],[139.855,39.0],[139.854,59.0]],[[139.861,33.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,1.0]]]
["binance-futures","SOLUSDT",1724976069529,[[139.86,97.0],[139.859,3.0],[139.858,3.0],[139.855,39.0],[139.854,59.0]],[[139.861,33.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,1.0]]]
["binance-futures","SOLUSDT",1724976069577,[[139.86,97.0],[139.858,3.0],[139.855,39.0],[139.854,59.0]],[[139.861,33.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,1.0]]]
["binance-futures","SOLUSDT",1724976069635,[[139.86,97.0],[139.858,3.0],[139.855,39.0],[139.854,59.0],[139.831,74.0]],[[139.861,34.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,1.0]]]
["binance-futures","SOLUSDT",1724976069687,[[139.86,94.0],[139.858,3.0],[139.855,39.0],[139.854,37.0],[139.848,28.0]],[[139.861,34.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,4.0]]]
["binance-futures","SOLUSDT",1724976069735,[[139.86,94.0],[139.858,5.0],[139.855,39.0],[139.854,37.0],[139.849,35.0]],[[139.861,34.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,15.0]]]
["binance-futures","SOLUSDT",1724976069792,[[139.86,98.0],[139.858,5.0],[139.855,39.0],[139.854,37.0],[139.849,35.0]],[[139.861,33.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,15.0]]]
["binance-futures","SOLUSDT",1724976069837,[[139.86,90.0],[139.858,7.0],[139.856,35.0],[139.855,39.0],[139.854,37.0]],[[139.861,13.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,12.0]]]
["binance-futures","SOLUSDT",1724976069941,[[139.86,90.0],[139.858,7.0],[139.856,35.0],[139.855,39.0],[139.854,37.0]],[[139.861,16.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,12.0]]]
["binance-futures","SOLUSDT",1724976070003,[[139.86,90.0],[139.858,7.0],[139.856,35.0],[139.855,39.0],[139.854,37.0]],[[139.861,16.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,11.0]]]
["binance-futures","SOLUSDT",1724976070097,[[139.86,91.0],[139.858,7.0],[139.856,35.0],[139.855,39.0],[139.854,37.0]],[[139.861,16.0],[139.862,26.0],[139.867,28.0],[139.87,2.0],[139.872,11.0]]]
["binance-futures","SOLUSDT",1724976070208,[[139.86,91.0],[139.858,7.0],[139.856,35.0],[139.855,39.0],[139.854,37.0]],[[139.861,16.0],[139.862,26.0],[139.87,2.0],[139.872,11.0],[139.895,84.0]]]
["binance-futures","SOLUSDT",1724976070260,[[139.86,90.0],[139.858,7.0],[139.856,35.0],[139.855,39.0],[139.854,37.0]],[[139.861,16.0],[139.862,26.0],[139.87,2.0],[139.872,11.0],[139.879,1.0]]]
["binance-futures","SOLUSDT",1724976070313,[[139.86,90.0],[139.858,7.0],[139.856,35.0],[139.855,39.0],[139.854,37.0]],[[139.861,16.0],[139.862,26.0],[139.87,2.0],[139.872,11.0],[139.879,16.0]]]
["binance-futures","SOLUSDT",1724976070361,[[139.86,90.0],[139.858,7.0],[139.856,35.0],[139.855,39.0],[139.854,37.0]],[[139.861,16.0],[139.862,26.0],[139.87,2.0],[139.872,15.0],[139.875,16.0]]]
["binance-futures","SOLUSDT",1724976070472,[[139.876,53.0],[139.875,10.0],[139.865,1.0],[139.864,3.0],[139.863,61.0]],[[139.877,1.0],[139.882,1.0],[139.885,4.0],[139.888,2.0],[139.889,1.0]]]
["binance-futures","SOLUSDT",1724976070523,[[139.876,1.0],[139.873,2.0],[139.872,25.0],[139.868,25.0],[139.866,25.0]],[[139.877,270.0],[139.878,2.0],[139.88,25.0],[139.882,4.0],[139.884,5.0]]]
["binance-futures","SOLUSDT",1724976070560,[[139.876,2.0],[139.873,2.0],[139.866,25.0]],[[139.877,289.0],[139.878,5.0],[139.879,3.0],[139.88,25.0],[139.882,4.0]]]
["binance-futures","SOLUSDT",1724976070627,[[139.876,1.0],[139.866,25.0],[139.864,1.0],[139.86,5.0],[139.858,3.0]],[[139.877,289.0],[139.878,5.0],[139.879,3.0],[139.88,25.0],[139.882,4.0]]]
["binance-futures","SOLUSDT",1724976070670,[[139.864,43.0],[139.86,1.0]],[[139.865,304.0],[139.866,75.0],[139.867,17.0],[139.868,25.0],[139.869,70.0]]]
["binance-futures","SOLUSDT",1724976070730,[[139.855,1.0],[139.846,1.0],[139.842,23.0],[139.841,1.0],[139.84,15.0]],[[139.856,272.0],[139.857,10.0],[139.858,18.0],[139.859,62.0],[139.86,218.0]]]
["binance-futures","SOLUSDT",1724976070780,[[139.848,25.0],[139.841,1.0],[139.84,15.0]],[[139.852,83.0],[139.855,43.0],[139.856,298.0],[139.857,10.0],[139.858,7.0]]]
["binance-futures","SOLUSDT",1724976070831,[[139.848,25.0],[139.844,25.0],[139.842,3.0],[139.841,1.0],[139.84,15.0]],[[139.852,453.0],[139.855,85.0],[139.856,186.0],[139.857,10.0],[139.858,7.0]]]
["binance-futures","SOLUSDT",1724976070884,[[139.848,25.0],[139.845,15.0],[139.844,25.0],[139.842,3.0],[139.841,1.0]],[[139.852,453.0],[139.855,85.0],[139.856,186.0],[139.857,10.0],[139.858,7.0]]]
["binance-futures","SOLUSDT",1724976070935,[],[[139.833,287.0],[139.834,42.0],[139.835,25.0],[139.836,191.0],[139.837,56.0]]]
["binance-futures","SOLUSDT",1724976070988,[[139.832,54.0],[139.829,1.0],[139.824,71.0],[139.82,168.0],[139.819,86.0]],[[139.833,338.0],[139.834,32.0],[139.835,12.0],[139.836,173.0],[139.837,56.0]]]
["binance-futures","SOLUSDT",1724976071039,[[139.832,15.0],[139.829,19.0],[139.824,71.0],[139.821,82.0],[139.82,14.0]],[[139.833,339.0],[139.834,32.0],[139.835,12.0],[139.836,173.0],[139.837,56.0]]]
["binance-futures","SOLUSDT",1724976071090,[[139.832,15.0],[139.829,1.0],[139.821,50.0],[139.82,14.0]],[[139.833,341.0],[139.834,32.0],[139.835,12.0],[139.836,173.0],[139.837,56.0]]]
["binance-futures","SOLUSDT",1724976071143,[[139.817,18.0],[139.816,178.0],[139.813,3.0],[139.812,28.0],[139.811,14.0]],[[139.82,102.0],[139.821,53.0],[139.822,70.0],[139.824,3.0],[139.825,3.0]]]
["binance-futures","SOLUSDT",1724976071194,[[139.813,3.0],[139.811,14.0]],[[139.82,114.0],[139.821,10.0],[139.822,30.0],[139.824,3.0],[139.825,3.0]]]
["binance-futures","SOLUSDT",1724976071244,[[139.819,84.0],[139.813,2.0],[139.812,3.0],[139.811,14.0],[139.81,3.0]],[[139.82,149.0],[139.821,10.0],[139.822,27.0],[139.824,3.0],[139.825,3.0]]]
["binance-futures","SOLUSDT",1724976071297,[[139.819,84.0],[139.813,2.0],[139.812,3.0],[139.811,14.0],[139.81,3.0]],[[139.82,115.0],[139.824,3.0],[139.825,3.0],[139.826,178.0],[139.829,97.0]]]
["binance-futures","SOLUSDT",1724976071346,[[139.819,164.0],[139.818,6.0],[139.816,3.0],[139.813,5.0],[139.812,3.0]],[[139.82,87.0],[139.826,120.0],[139.827,61.0],[139.829,87.0],[139.83,5.0]]]
["binance-futures","SOLUSDT",1724976071450,[[139.819,164.0],[139.818,6.0],[139.816,3.0],[139.813,5.0],[139.812,3.0]],[[139.82,75.0],[139.826,120.0],[139.827,61.0],[139.829,87.0],[139.83,5.0]]]
["binance-futures","SOLUSDT",1724976071499,[[139.819,186.0],[139.818,6.0],[139.816,3.0],[139.813,5.0],[139.812,3.0]],[[139.82,61.0],[139.826,15.0],[139.827,35.0],[139.829,87.0],[139.83,5.0]]]
["binance-futures","SOLUSDT",1724976071554,[[139.819,186.0],[139.818,6.0],[139.816,28.0],[139.813,5.0],[139.812,3.0]],[[139.82,61.0],[139.826,15.0],[139.827,35.0],[139.829,30.0],[139.83,5.0]]]
["binance-futures","SOLUSDT",1724976071659,[[139.819,220.0],[139.818,6.0],[139.817,2.0],[139.816,28.0],[139.813,5.0]],[[139.82,61.0],[139.826,15.0],[139.827,35.0],[139.829,30.0],[139.83,5.0]]]
["binance-futures","SOLUSDT",1724976071704,[[139.819,197.0],[139.818,6.0],[139.817,2.0],[139.816,28.0],[139.813,5.0]],[[139.82,61.0],[139.826,15.0],[139.827,35.0],[139.829,30.0],[139.83,5.0]]]
["binance-futures","SOLUSDT",1724976071815,[[139.819,197.0],[139.818,6.0],[139.817,2.0],[139.816,28.0],[139.813,5.0]],[[139.82,63.0],[139.826,15.0],[139.827,35.0],[139.829,30.0],[139.83,5.0]]]
["binance-futures","SOLUSDT",1724976071865,[[139.819,163.0],[139.818,6.0],[139.817,2.0],[139.816,28.0],[139.813,5.0]],[[139.82,66.0],[139.826,15.0],[139.827,35.0],[139.829,30.0],[139.83,5.0]]]
["binance-futures","SOLUSDT",1724976071914,[[139.819,163.0],[139.818,6.0],[139.816,28.0],[139.813,5.0]],[[139.82,66.0],[139.825,3.0],[139.826,12.0],[139.827,35.0],[139.828,25.0]]]
["binance-futures","SOLUSDT",1724976071966,[[139.819,163.0],[139.818,6.0],[139.816,28.0],[139.813,5.0],[139.8,29.0]],[[139.82,98.0],[139.825,3.0],[139.826,12.0],[139.827,35.0],[139.828,25.0]]]
["binance-futures","SOLUSDT",1724976072023,[[139.819,169.0],[139.818,3.0],[139.816,28.0],[139.813,5.0],[139.807,3.0]],[[139.82,96.0],[139.825,3.0],[139.826,12.0],[139.827,35.0],[139.828,25.0]]]
["binance-futures","SOLUSDT",1724976072072,[[139.819,169.0],[139.818,3.0],[139.816,25.0],[139.813,2.0],[139.807,3.0]],[[139.82,91.0],[139.824,3.0],[139.825,6.0],[139.826,12.0],[139.827,35.0]]]
["binance-futures","SOLUSDT",1724976072127,[[139.819,65.0],[139.818,3.0],[139.816,25.0],[139.813,2.0],[139.807,3.0]],[[139.82,92.0],[139.824,3.0],[139.825,6.0],[139.826,12.0],[139.827,35.0]]]
["binance-futures","SOLUSDT",1724976072177,[[139.819,56.0],[139.818,3.0],[139.816,25.0],[139.813,2.0],[139.81,3.0]],[[139.82,92.0],[139.823,3.0],[139.824,3.0],[139.825,3.0],[139.826,12.0]]]
["binance-futures","SOLUSDT",1724976072229,[[139.819,56.0],[139.818,3.0],[139.817,20.0],[139.816,25.0],[139.813,2.0]],[[139.82,92.0],[139.823,3.0],[139.824,3.0],[139.825,3.0],[139.826,12.0]]]
["binance-futures","SOLUSDT",1724976072282,[[139.819,141.0],[139.818,6.0],[139.817,20.0],[139.816,28.0],[139.813,5.0]],[[139.82,72.0],[139.823,3.0],[139.826,12.0],[139.828,25.0],[139.83,5.0]]]
["binance-futures","SOLUSDT",1724976072334,[[139.819,142.0],[139.818,6.0],[139.817,20.0],[139.816,28.0],[139.813,5.0]],[[139.82,72.0],[139.823,3.0],[139.826,12.0],[139.83,5.0],[139.85,15.0]]]
["binance-futures","SOLUSDT",1724976072385,[[139.819,212.0],[139.818,6.0],[139.817,20.0],[139.816,28.0],[139.813,5.0]],[[139.82,29.0],[139.823,3.0],[139.83,1.0],[139.836,3.0],[139.84,4.0]]]
["binance-futures","SOLUSDT",1724976072439,[[139.826,75.0],[139.822,7.0],[139.82,44.0],[139.819,212.0],[139.818,6.0]],[[139.827,22.0],[139.829,33.0],[139.83,1.0],[139.84,19.0],[139.853,6.0]]]
["binance-futures","SOLUSDT",1724976072490,[[139.826,189.0],[139.824,2.0],[139.822,21.0],[139.821,56.0],[139.82,1.0]],[[139.827,160.0],[139.828,28.0],[139.829,30.0],[139.83,4.0],[139.831,3.0]]]
["binance-futures","SOLUSDT",1724976072540,[[139.826,121.0],[139.824,2.0],[139.822,21.0],[139.82,1.0]],[[139.827,180.0],[139.828,28.0],[139.829,30.0],[139.83,4.0],[139.831,3.0]]]
["binance-futures","SOLUSDT",1724976072591,[[139.826,121.0],[139.82,1.0],[139.815,23.0],[139.8,3.0],[139.797,26.0]],[[139.827,214.0],[139.828,28.0],[139.829,30.0],[139.83,4.0],[139.831,3.0]]]
["binance-futures","SOLUSDT",1724976072646,[[139.826,121.0],[139.82,1.0],[139.815,10.0],[139.81,4.0],[139.809,16.0]],[[139.827,221.0],[139.828,28.0],[139.829,30.0],[139.83,4.0],[139.831,3.0]]]
["binance-futures","SOLUSDT",1724976072697,[[139.826,100.0],[139.82,1.0],[139.815,10.0],[139.81,4.0],[139.809,16.0]],[[139.827,221.0],[139.828,28.0],[139.829,30.0],[139.83,4.0],[139.831,3.0]]]
["binance-futures","SOLUSDT",1724976072751,[[139.82,1.0],[139.81,4.0],[139.809,16.0]],[[139.821,341.0],[139.824,28.0],[139.825,3.0],[139.826,199.0],[139.827,53.0]]]
["binance-futures","SOLUSDT",1724976072800,[[139.82,1.0],[139.812,25.0],[139.81,4.0],[139.809,16.0],[139.8,3.0]],[[139.821,341.0],[139.822,3.0],[139.824,28.0],[139.825,3.0],[139.826,199.0]]]
["binance-futures","SOLUSDT",1724976072836,[[139.82,1.0],[139.813,21.0],[139.812,25.0],[139.81,4.0],[139.8,3.0]],[[139.821,341.0],[139.822,3.0],[139.824,28.0],[139.825,3.0],[139.826,199.0]]]
["binance-futures","SOLUSDT",1724976072900,[[139.82,1.0],[139.813,21.0],[139.812,25.0],[139.81,4.0],[139.8,3.0]],[[139.821,342.0],[139.822,3.0],[139.824,28.0],[139.825,3.0],[139.826,197.0]]]
["binance-futures","SOLUSDT",1724976072950,[[139.82,108.0],[139.817,3.0],[139.816,6.0],[139.813,24.0],[139.812,28.0]],[[139.821,102.0],[139.824,25.0],[139.826,156.0],[139.827,43.0],[139.832,25.0]]]
["binance-futures","SOLUSDT",1724976073004,[[139.82,1.0],[139.816,6.0],[139.813,24.0],[139.812,28.0]],[[139.821,99.0],[139.824,25.0],[139.826,156.0],[139.827,43.0],[139.828,31.0]]]
["binance-futures","SOLUSDT",1724976073054,[[139.82,1.0],[139.816,6.0],[139.813,24.0],[139.812,28.0],[139.8,29.0]],[[139.821,99.0],[139.824,25.0],[139.826,156.0],[139.827,43.0],[139.828,31.0]]]
["binance-futures","SOLUSDT",1724976073116,[[139.82,1.0],[139.817,3.0],[139.816,6.0],[139.813,24.0],[139.812,28.0]],[[139.821,107.0],[139.824,25.0],[139.826,157.0],[139.827,43.0],[139.828,31.0]]]
["binance-futures","SOLUSDT",1724976073149,[[139.819,51.0],[139.813,21.0],[139.812,25.0]],[[139.82,451.0],[139.821,49.0],[139.822,3.0],[139.824,28.0],[139.825,3.0]]]
["binance-futures","SOLUSDT",1724976073216,[[139.819,52.0],[139.816,25.0],[139.813,21.0],[139.812,25.0],[139.81,4.0]],[[139.82,454.0],[139.821,46.0],[139.822,3.0],[139.824,28.0],[139.825,3.0]]]
["binance-futures","SOLUSDT",1724976073264,[[139.819,51.0],[139.816,25.0],[139.813,21.0],[139.812,25.0],[139.81,4.0]],[[139.82,455.0],[139.821,46.0],[139.822,3.0],[139.824,28.0],[139.825,3.0]]]
["binance-futures","SOLUSDT",1724976073324,[[139.819,51.0],[139.813,21.0],[139.812,25.0],[139.81,4.0]],[[139.82,489.0],[139.821,46.0],[139.822,3.0],[139.824,28.0],[139.825,3.0]]]
["binance-futures","SOLUSDT",1724976073375,[[139.819,51.0],[139.813,21.0],[139.81,1.0],[139.797,27.0],[139.783,72.0]],[[139.82,492.0],[139.821,49.0],[139.822,3.0],[139.824,28.0],[139.825,3.0]]]
["binance-futures","SOLUSDT",1724976073432,[[139.806,47.0],[139.804,6.0],[139.801,32.0],[139.799,42.0],[139.796,63.0]],[[139.807,326.0],[139.808,28.0],[139.809,137.0],[139.81,62.0],[139.811,74.0]]]
["binance-futures","SOLUSDT",1724976073483,[[139.804,6.0],[139.801,4.0],[139.799,42.0],[139.797,25.0],[139.796,33.0]],[[139.805,263.0],[139.806,317.0],[139.807,38.0],[139.808,28.0],[139.809,75.0]]]
["binance-futures","SOLUSDT",1724976073534,[[139.801,6.0],[139.799,42.0],[139.796,33.0]],[[139.802,306.0],[139.803,28.0],[139.804,184.0],[139.805,7.0],[139.806,65.0]]]
["binance-futures","SOLUSDT",1724976073586,[[139.801,6.0],[139.799,41.0],[139.797,20.0],[139.796,33.0],[139.794,3.0]],[[139.802,310.0],[139.803,28.0],[139.804,184.0],[139.805,3.0],[139.806,65.0]]]
["binance-futures","SOLUSDT",1724976073686,[[139.801,6.0],[139.799,41.0],[139.796,33.0]],[[139.802,313.0],[139.803,28.0],[139.804,184.0],[139.805,3.0],[139.806,65.0]]]
["binance-futures","SOLUSDT",1724976073738,[[139.799,42.0],[139.796,33.0],[139.79,1.0],[139.789,33.0],[139.786,28.0]],[[139.8,351.0],[139.801,248.0],[139.802,92.0],[139.803,9.0],[139.804,122.0]]]
["binance-futures","SOLUSDT",1724976073787,[[139.789,33.0],[139.787,28.0]],[[139.79,394.0],[139.791,107.0],[139.792,29.0],[139.793,3.0],[139.794,3.0]]]
["binance-futures","SOLUSDT",1724976073842,[[139.789,33.0],[139.773,210.0],[139.772,6.0],[139.77,5.0],[139.769,20.0]],[[139.79,530.0],[139.791,102.0],[139.792,29.0],[139.793,3.0],[139.794,3.0]]]
["binance-futures","SOLUSDT",1724976073895,[[139.789,33.0],[139.778,3.0],[139.777,3.0],[139.776,4.0],[139.774,3.0]],[[139.79,433.0],[139.791,102.0],[139.792,29.0],[139.793,3.0],[139.794,3.0]]]
["binance-futures","SOLUSDT",1724976073946,[[139.789,33.0],[139.78,25.0],[139.778,3.0],[139.777,3.0],[139.776,30.0]],[[139.79,433.0],[139.791,102.0],[139.792,29.0],[139.793,3.0],[139.794,3.0]]]
["binance-futures","SOLUSDT",1724976074001,[[139.789,33.0],[139.788,25.0],[139.784,25.0],[139.781,23.0],[139.78,28.0]],[[139.79,399.0],[139.791,93.0],[139.792,29.0],[139.793,3.0],[139.794,3.0]]]
["binance-futures","SOLUSDT",1724976074053,[[139.789,141.0],[139.788,25.0],[139.784,25.0],[139.782,8.0],[139.781,26.0]],[[139.79,123.0],[139.791,53.0],[139.792,26.0],[139.793,3.0],[139.794,3.0]]]
["binance-futures","SOLUSDT",1724976074106,[[139.789,185.0],[139.788,28.0],[139.786,3.0],[139.785,21.0],[139.784,28.0]],[[139.79,51.0],[139.791,8.0],[139.792,1.0],[139.797,36.0],[139.801,7.0]]]
["binance-futures","SOLUSDT",1724976074155,[[139.8,79.0],[139.799,1.0],[139.797,3.0],[139.796,28.0],[139.794,3.0]],[[139.801,53.0],[139.802,7.0],[139.808,28.0],[139.809,3.0],[139.81,4.0]]]
["binance-futures","SOLUSDT",1724976074208,[[139.8,115.0],[139.799,1.0],[139.797,3.0],[139.796,28.0],[139.794,3.0]],[[139.801,53.0],[139.802,7.0],[139.808,28.0],[139.809,3.0],[139.81,4.0]]]
["binance-futures","SOLUSDT",1724976074257,[[139.8,135.0],[139.799,1.0],[139.798,3.0],[139.797,3.0],[139.796,28.0]],[[139.801,54.0],[139.802,7.0],[139.804,25.0],[139.808,25.0],[139.809,3.0]]]
["binance-futures","SOLUSDT",1724976074312,[[139.8,36.0]],[[139.801,177.0],[139.802,10.0],[139.804,28.0],[139.805,3.0],[139.806,3.0]]]
["binance-futures","SOLUSDT",1724976074356,[[139.8,37.0],[139.781,18.0],[139.776,102.0],[139.77,6.0],[139.766,28.0]],[[139.801,178.0],[139.802,10.0],[139.804,28.0],[139.805,3.0],[139.806,3.0]]]
["binance-futures","SOLUSDT",1724976074413,[[139.8,37.0],[139.789,42.0],[139.781,18.0],[139.779,56.0],[139.776,102.0]],[[139.801,212.0],[139.802,12.0],[139.804,28.0],[139.805,3.0],[139.806,3.0]]]
["binance-futures","SOLUSDT",1724976074464,[[139.8,6.0],[139.794,16.0],[139.789,42.0],[139.781,18.0],[139.779,56.0]],[[139.801,212.0],[139.802,12.0],[139.804,28.0],[139.805,3.0],[139.806,3.0]]]
["binance-futures","SOLUSDT",1724976074519,[[139.8,4.0],[139.789,42.0],[139.784,3.0],[139.781,3.0],[139.78,18.0]],[[139.801,212.0],[139.802,12.0],[139.804,28.0],[139.805,3.0],[139.806,3.0]]]
["binance-futures","SOLUSDT",1724976074571,[[139.8,4.0],[139.791,25.0],[139.79,20.0],[139.789,32.0],[139.786,3.0]],[[139.801,212.0],[139.802,12.0],[139.804,28.0],[139.805,3.0],[139.806,3.0]]]
["binance-futures","SOLUSDT",1724976074624,[[139.8,4.0],[139.791,25.0],[139.79,20.0],[139.789,32.0],[139.786,3.0]],[[139.801,212.0],[139.802,49.0],[139.804,28.0],[139.805,3.0],[139.806,3.0]]]
["binance-futures","SOLUSDT",1724976074675,[[139.8,4.0],[139.791,25.0],[139.79,1.0],[139.789,32.0]],[[139.801,214.0],[139.802,49.0],[139.804,28.0],[139.805,3.0],[139.806,3.0]]]
["binance-futures","SOLUSDT",1724976074728,[[139.789,32.0],[139.785,4.0],[139.779,21.0],[139.778,25.0],[139.777,18.0]],[[139.79,440.0],[139.791,30.0],[139.792,96.0],[139.793,39.0],[139.794,3.0]]]
["binance-futures","SOLUSDT",1724976074779,[[139.779,4.0]],[[139.78,406.0],[139.782,3.0],[139.783,84.0],[139.784,36.0],[139.785,42.0]]]
["binance-futures","SOLUSDT",1724976074830,[[139.773,4.0],[139.762,26.0],[139.76,15.0],[139.757,35.0],[139.75,63.0]],[[139.774,170.0],[139.779,58.0],[139.78,412.0],[139.781,3.0],[139.782,3.0]]]
["binance-futures","SOLUSDT",1724976074881,[[139.773,4.0],[139.763,18.0],[139.76,1.0],[139.758,35.0],[139.757,8.0]],[[139.774,292.0],[139.776,28.0],[139.777,3.0],[139.778,15.0],[139.779,241.0]]]
["binance-futures","SOLUSDT",1724976074932,[[139.773,4.0],[139.764,25.0],[139.763,5.0],[139.762,3.0],[139.761,3.0]],[[139.774,260.0],[139.776,28.0],[139.777,3.0],[139.778,15.0],[139.779,241.0]]]
["binance-futures","SOLUSDT",1724976074984,[[139.763,5.0]],[[139.771,257.0],[139.772,40.0],[139.773,209.0],[139.774,57.0],[139.776,28.0]]]
["binance-futures","SOLUSDT",1724976075035,[[139.763,5.0],[139.757,4.0],[139.756,173.0],[139.753,2.0],[139.752,30.0]],[[139.764,219.0],[139.765,3.0],[139.766,3.0],[139.768,3.0],[139.769,74.0]]]
["binance-futures","SOLUSDT",1724976075087,[[139.763,6.0],[139.757,4.0],[139.756,173.0]],[[139.764,213.0],[139.765,3.0],[139.766,3.0],[139.768,3.0],[139.769,74.0]]]
["binance-futures","SOLUSDT",1724976075137,[[139.763,1.0],[139.757,4.0],[139.756,173.0],[139.752,10.0],[139.745,32.0]],[[139.764,213.0],[139.765,3.0],[139.766,3.0],[139.768,3.0],[139.769,74.0]]]
["binance-futures","SOLUSDT",1724976075190,[[139.763,1.0],[139.757,4.0],[139.756,173.0],[139.752,10.0],[139.746,3.0]],[[139.764,224.0],[139.765,3.0],[139.766,3.0],[139.768,3.0],[139.769,84.0]]]
["binance-futures","SOLUSDT",1724976075243,[],[[139.752,167.0],[139.753,73.0],[139.755,20.0],[139.756,136.0],[139.757,532.0]]]
["binance-futures","SOLUSDT",1724976075294,[[139.734,30.0],[139.732,1.0],[139.73,26.0],[139.724,1.0],[139.723,106.0]],[[139.746,248.0],[139.748,28.0],[139.749,39.0],[139.75,65.0],[139.751,198.0]]]
["binance-futures","SOLUSDT",1724976075344,[[139.745,1.0],[139.735,20.0],[139.732,1.0],[139.73,26.0],[139.729,113.0]],[[139.746,234.0],[139.748,28.0],[139.749,39.0],[139.75,65.0],[139.751,198.0]]]
["binance-futures","SOLUSDT",1724976075396,[[139.745,1.0],[139.735,7.0],[139.733,4.0],[139.732,4.0],[139.73,29.0]],[[139.746,202.0],[139.748,28.0],[139.749,39.0],[139.75,65.0],[139.751,162.0]]]
["binance-futures","SOLUSDT",1724976075448,[[139.745,1.0],[139.735,7.0],[139.733,4.0],[139.732,4.0],[139.73,29.0]],[[139.746,236.0],[139.748,28.0],[139.749,39.0],[139.75,65.0],[139.751,162.0]]]
["binance-futures","SOLUSDT",1724976075501,[[139.735,5.0],[139.733,1.0],[139.732,1.0],[139.73,29.0]],[[139.736,40.0],[139.745,51.0],[139.746,279.0],[139.748,28.0],[139.749,39.0]]]
["binance-futures","SOLUSDT",1724976075550,[[139.735,5.0],[139.733,1.0],[139.73,1.0],[139.729,52.0],[139.728,28.0]],[[139.736,274.0],[139.737,9.0],[139.738,3.0],[139.74,3.0],[139.741,3.0]]]
["binance-futures","SOLUSDT",1724976075602,[[139.735,6.0],[139.733,1.0],[139.73,1.0],[139.728,28.0]],[[139.736,277.0],[139.737,9.0],[139.738,3.0],[139.74,3.0],[139.741,3.0]]]
["binance-futures","SOLUSDT",1724976075648,[[139.735,5.0],[139.733,1.0],[139.73,1.0],[139.721,1.0],[139.716,3.0]],[[139.736,314.0],[139.737,9.0],[139.738,3.0],[139.74,3.0],[139.741,3.0]]]
["binance-futures","SOLUSDT",1724976075704,[[139.724,3.0]],[[139.725,330.0],[139.726,3.0],[139.728,28.0],[139.729,50.0],[139.73,228.0]]]
["binance-futures","SOLUSDT",1724976075755,[[139.708,38.0],[139.706,2.0],[139.705,90.0],[139.702,4.0],[139.701,1.0]],[[139.716,368.0],[139.717,100.0],[139.718,114.0],[139.719,277.0],[139.72,108.0]]]
["binance-futures","SOLUSDT",1724976075808,[[139.708,1.0],[139.706,1.0],[139.702,4.0],[139.701,26.0]],[[139.716,333.0],[139.717,92.0],[139.718,89.0],[139.719,258.0],[139.72,108.0]]]
["binance-futures","SOLUSDT",1724976075858,[[139.708,1.0],[139.706,1.0],[139.702,34.0],[139.701,26.0],[139.7,2.0]],[[139.716,334.0],[139.717,92.0],[139.718,85.0],[139.719,258.0],[139.72,108.0]]]
["binance-futures","SOLUSDT",1724976075908,[[139.709,4.0],[139.708,1.0],[139.706,1.0],[139.702,4.0],[139.701,1.0]],[[139.71,238.0],[139.712,28.0],[139.713,84.0],[139.714,291.0],[139.715,72.0]]]
["binance-futures","SOLUSDT",1724976075962,[[139.709,5.0],[139.708,1.0],[139.706,1.0],[139.702,4.0]],[[139.71,273.0],[139.712,28.0],[139.713,84.0],[139.714,291.0],[139.715,70.0]]]
["binance-futures","SOLUSDT",1724976076013,[[139.708,1.0],[139.706,1.0],[139.702,4.0],[139.7,2.0],[139.696,34.0]],[[139.709,544.0],[139.71,90.0],[139.712,28.0],[139.713,94.0],[139.714,82.0]]]
["binance-futures","SOLUSDT",1724976076067,[[139.7,2.0]],[[139.701,283.0],[139.702,215.0],[139.703,123.0],[139.704,28.0],[139.705,84.0]]]
["binance-futures","SOLUSDT",1724976076118,[[139.7,2.0],[139.686,25.0],[139.685,90.0],[139.684,1.0],[139.682,3.0]],[[139.701,319.0],[139.702,215.0],[139.703,100.0],[139.704,28.0],[139.705,84.0]]]
["binance-futures","SOLUSDT",1724976076167,[[139.7,2.0],[139.687,18.0],[139.686,25.0],[139.685,51.0],[139.684,1.0]],[[139.701,321.0],[139.702,215.0],[139.703,100.0],[139.704,28.0],[139.705,84.0]]]
["binance-futures","SOLUSDT",1724976076216,[[139.7,2.0],[139.687,18.0],[139.686,25.0],[139.685,3.0],[139.684,1.0]],[[139.701,321.0],[139.702,215.0],[139.703,95.0],[139.704,28.0],[139.705,84.0]]]
["binance-futures","SOLUSDT",1724976076271,[[139.7,163.0],[139.698,3.0],[139.697,3.0],[139.696,3.0],[139.692,32.0]],[[139.701,87.0],[139.702,57.0],[139.703,14.0],[139.704,25.0],[139.705,47.0]]]
["binance-futures","SOLUSDT",1724976076325,[[139.7,7.0],[139.698,3.0],[139.697,3.0],[139.696,3.0],[139.693,23.0]],[[139.701,101.0],[139.702,57.0],[139.703,14.0],[139.704,25.0],[139.705,47.0]]]
["binance-futures","SOLUSDT",1724976076362,[[139.7,164.0],[139.698,3.0],[139.697,3.0],[139.696,3.0]],[[139.701,91.0],[139.703,14.0],[139.705,12.0],[139.709,35.0],[139.71,10.0]]]
["binance-futures","SOLUSDT",1724976076425,[[139.7,164.0],[139.698,3.0],[139.697,3.0],[139.696,3.0],[139.693,21.0]],[[139.701,91.0],[139.703,5.0],[139.705,12.0],[139.709,35.0],[139.71,10.0]]]
["binance-futures","SOLUSDT",1724976076480,[[139.7,6.0],[139.698,3.0],[139.697,3.0],[139.696,3.0],[139.693,21.0]],[[139.701,169.0],[139.703,1.0],[139.704,25.0],[139.705,12.0],[139.708,63.0]]]
["binance-futures","SOLUSDT",1724976076531,[[139.7,10.0],[139.698,3.0],[139.697,3.0],[139.696,3.0],[139.693,21.0]],[[139.701,169.0],[139.703,1.0],[139.704,25.0],[139.705,12.0],[139.708,63.0]]]
["binance-futures","SOLUSDT",1724976076560,[[139.7,10.0],[139.698,3.0],[139.697,3.0],[139.696,3.0]],[[139.701,170.0],[139.703,1.0],[139.704,25.0],[139.705,12.0],[139.708,63.0]]]
["binance-futures","SOLUSDT",1724976076635,[[139.7,10.0],[139.698,3.0],[139.697,3.0],[139.696,3.0],[139.683,3.0]],[[139.701,170.0],[139.703,1.0],[139.704,25.0],[139.705,12.0],[139.708,63.0]]]
["binance-futures","SOLUSDT",1724976076687,[[139.7,10.0],[139.683,3.0]],[[139.701,171.0],[139.703,1.0],[139.704,25.0],[139.705,15.0],[139.706,39.0]]]
["binance-futures","SOLUSDT",1724976076738,[[139.7,8.0],[139.683,3.0],[139.681,42.0],[139.675,1.0],[139.674,83.0]],[[139.701,171.0],[139.703,1.0],[139.704,25.0],[139.705,15.0],[139.706,39.0]]]
["binance-futures","SOLUSDT",1724976076792,[[139.7,8.0],[139.683,3.0],[139.682,9.0],[139.681,42.0],[139.68,3.0]],[[139.701,171.0],[139.703,1.0],[139.704,25.0],[139.705,15.0],[139.706,39.0]]]
["binance-futures","SOLUSDT",1724976076834,[[139.7,8.0],[139.683,3.0],[139.682,29.0],[139.681,4.0],[139.68,3.0]],[[139.701,187.0],[139.703,1.0],[139.704,25.0],[139.705,15.0],[139.706,39.0]]]
["binance-futures","SOLUSDT",1724976076897,[[139.7,8.0],[139.683,3.0],[139.682,27.0],[139.68,3.0]],[[139.701,186.0],[139.703,1.0],[139.704,28.0],[139.705,15.0],[139.706,39.0]]]
["binance-futures","SOLUSDT",1724976076949,[[139.7,9.0],[139.692,4.0],[139.683,3.0],[139.682,27.0],[139.68,3.0]],[[139.701,195.0],[139.702,3.0],[139.703,1.0],[139.704,28.0],[139.705,15.0]]]
["binance-futures","SOLUSDT",1724976077002,[[139.7,9.0],[139.692,4.0],[139.689,33.0],[139.686,25.0],[139.684,1.0]],[[139.701,267.0],[139.702,3.0],[139.703,1.0],[139.704,28.0],[139.705,15.0]]]
["binance-futures","SOLUSDT",1724976077054,[[139.692,4.0],[139.689,1.0]],[[139.693,318.0],[139.694,3.0],[139.696,28.0],[139.697,3.0],[139.698,3.0]]]
["binance-futures","SOLUSDT",1724976077105,[[139.689,1.0],[139.687,6.0],[139.678,4.0],[139.674,3.0],[139.673,26.0]],[[139.692,437.0],[139.693,133.0],[139.694,7.0],[139.696,28.0],[139.697,3.0]]]
["binance-futures","SOLUSDT",1724976077156,[[139.689,1.0],[139.687,6.0],[139.678,4.0],[139.676,87.0],[139.674,3.0]],[[139.692,419.0],[139.693,127.0],[139.694,7.0],[139.696,28.0],[139.697,3.0]]]
["binance-futures","SOLUSDT",1724976077205,[[139.689,1.0],[139.687,6.0],[139.681,25.0],[139.68,1.0],[139.678,4.0]],[[139.692,421.0],[139.693,127.0],[139.694,7.0],[139.696,28.0],[139.697,3.0]]]
["binance-futures","SOLUSDT",1724976077262,[[139.689,1.0],[139.687,6.0],[139.68,1.0],[139.678,4.0]],[[139.692,421.0],[139.693,127.0],[139.694,7.0],[139.696,28.0],[139.697,3.0]]]
["binance-futures","SOLUSDT",1724976077312,[[139.691,2.0],[139.689,1.0],[139.687,6.0],[139.68,1.0],[139.678,4.0]],[[139.692,420.0],[139.693,127.0],[139.694,7.0],[139.696,28.0],[139.697,3.0]]]
["binance-futures","SOLUSDT",1724976077366,[[139.689,1.0],[139.687,6.0],[139.68,1.0],[139.678,4.0]],[[139.69,371.0],[139.692,59.0],[139.693,99.0],[139.694,7.0],[139.696,28.0]]]
["binance-futures","SOLUSDT",1724976077419,[[139.689,3.0],[139.687,6.0],[139.68,26.0],[139.678,7.0],[139.677,28.0]],[[139.69,371.0],[139.692,59.0],[139.693,99.0],[139.694,7.0],[139.696,28.0]]]
["binance-futures","SOLUSDT",1724976077508,[[139.689,3.0],[139.687,6.0],[139.68,26.0],[139.678,7.0],[139.677,28.0]],[[139.69,372.0],[139.692,59.0],[139.693,99.0],[139.694,7.0],[139.696,28.0]]]
["binance-futures","SOLUSDT",1724976077676,[[139.689,2.0],[139.687,6.0],[139.68,1.0],[139.678,7.0],[139.677,28.0]],[[139.69,372.0],[139.692,59.0],[139.693,99.0],[139.694,7.0],[139.696,28.0]]]
["binance-futures","SOLUSDT",1724976077731,[[139.689,2.0],[139.687,6.0],[139.68,26.0],[139.678,7.0],[139.677,28.0]],[[139.69,406.0],[139.692,59.0],[139.693,99.0],[139.694,7.0],[139.696,28.0]]]
["binance-futures","SOLUSDT",1724976077783,[[139.689,2.0],[139.687,6.0],[139.68,26.0],[139.678,7.0],[139.677,28.0]],[[139.69,352.0],[139.692,59.0],[139.693,99.0],[139.694,7.0],[139.696,28.0]]]
["binance-futures","SOLUSDT",1724976077830,[[139.689,2.0],[139.687,6.0],[139.68,1.0],[139.678,7.0],[139.677,28.0]],[[139.69,386.0],[139.692,59.0],[139.693,99.0],[139.694,7.0],[139.696,28.0]]]
["binance-futures","SOLUSDT",1724976077887,[[139.689,5.0],[139.688,28.0],[139.687,6.0],[139.686,3.0],[139.685,3.0]],[[139.69,138.0],[139.692,26.0],[139.693,36.0],[139.696,25.0],[139.699,36.0]]]
["binance-futures","SOLUSDT",1724976077938,[],[[139.684,304.0],[139.685,92.0],[139.686,218.0],[139.687,61.0],[139.688,82.0]]]
["binance-futures","SOLUSDT",1724976077990,[[139.678,31.0],[139.677,25.0],[139.676,25.0],[139.674,3.0],[139.673,4.0]],[[139.684,320.0],[139.685,83.0],[139.686,199.0],[139.687,57.0],[139.688,85.0]]]
["binance-futures","SOLUSDT",1724976078039,[[139.678,31.0],[139.677,25.0],[139.674,3.0],[139.673,4.0]],[[139.684,320.0],[139.685,83.0],[139.686,162.0],[139.688,28.0],[139.689,84.0]]]
["binance-futures","SOLUSDT",1724976078091,[[139.678,4.0],[139.677,25.0],[139.674,3.0],[139.673,40.0],[139.661,132.0]],[[139.684,290.0],[139.685,83.0],[139.686,157.0],[139.688,28.0],[139.689,84.0]]]
["binance-futures","SOLUSDT",1724976078145,[[139.68,25.0],[139.678,4.0],[139.677,28.0],[139.676,3.0],[139.674,6.0]],[[139.684,287.0],[139.685,46.0],[139.686,123.0],[139.688,28.0],[139.689,84.0]]]
["binance-futures","SOLUSDT",1724976078198,[[139.681,3.0],[139.68,3.0],[139.678,7.0],[139.677,3.0],[139.676,3.0]],[[139.684,321.0],[139.685,46.0],[139.686,120.0],[139.688,25.0],[139.689,81.0]]]
["binance-futures","SOLUSDT",1724976078253,[],[[139.676,470.0],[139.677,114.0],[139.678,137.0],[139.679,57.0],[139.68,28.0]]]
["binance-futures","SOLUSDT",1724976078304,[[139.671,24.0],[139.668,2.0],[139.664,3.0],[139.663,3.0],[139.66,3.0]],[[139.672,448.0],[139.673,53.0],[139.674,245.0],[139.675,99.0],[139.676,95.0]]]
["binance-futures","SOLUSDT",1724976078355,[[139.671,24.0],[139.668,2.0],[139.666,3.0],[139.663,3.0],[139.66,3.0]],[[139.672,466.0],[139.673,56.0],[139.674,248.0],[139.675,99.0],[139.676,95.0]]]
["binance-futures","SOLUSDT",1724976078406,[[139.671,121.0],[139.668,27.0],[139.666,6.0],[139.665,3.0],[139.664,28.0]],[[139.672,200.0],[139.673,27.0],[139.674,46.0],[139.675,37.0],[139.676,61.0]]]
["binance-futures","SOLUSDT",1724976078459,[[139.671,123.0],[139.67,3.0],[139.669,3.0],[139.668,30.0],[139.666,6.0]],[[139.672,126.0],[139.675,10.0],[139.676,1.0],[139.678,10.0],[139.681,10.0]]]
["binance-futures","SOLUSDT",1724976078510,[[139.671,201.0],[139.67,3.0],[139.669,3.0],[139.668,30.0],[139.666,6.0]],[[139.672,28.0],[139.676,1.0],[139.68,25.0],[139.684,4.0],[139.69,7.0]]]
["binance-futures","SOLUSDT",1724976078563,[[139.671,82.0],[139.668,27.0],[139.666,3.0]],[[139.672,78.0],[139.676,29.0],[139.677,3.0],[139.678,3.0],[139.68,25.0]]]
["binance-futures","SOLUSDT",1724976078614,[[139.671,183.0],[139.67,3.0],[139.669,3.0],[139.668,30.0],[139.666,6.0]],[[139.672,73.0],[139.676,26.0],[139.68,28.0],[139.681,3.0],[139.682,4.0]]]
["binance-futures","SOLUSDT",1724976078661,[[139.671,184.0],[139.67,3.0],[139.669,3.0],[139.668,30.0],[139.666,6.0]],[[139.672,74.0],[139.676,26.0],[139.68,28.0],[139.681,3.0],[139.682,4.0]]]
["binance-futures","SOLUSDT",1724976078768,[[139.671,160.0],[139.67,3.0],[139.669,3.0],[139.668,30.0],[139.666,6.0]],[[139.672,74.0],[139.676,26.0],[139.68,28.0],[139.681,3.0],[139.682,4.0]]]
["binance-futures","SOLUSDT",1724976078869,[[139.671,147.0],[139.67,3.0],[139.669,3.0],[139.668,30.0],[139.666,6.0]],[[139.672,74.0],[139.676,26.0],[139.68,25.0],[139.682,1.0],[139.684,7.0]]]
["binance-futures","SOLUSDT",1724976079033,[[139.671,139.0],[139.67,3.0],[139.669,3.0],[139.668,30.0],[139.666,6.0]],[[139.672,74.0],[139.676,26.0],[139.68,25.0],[139.682,1.0],[139.684,7.0]]]
["binance-futures","SOLUSDT",1724976079084,[[139.671,121.0],[139.67,3.0],[139.669,3.0],[139.668,30.0],[139.666,6.0]],[[139.672,95.0],[139.676,27.0],[139.677,4.0],[139.68,25.0],[139.682,4.0]]]
["binance-futures","SOLUSDT",1724976079138,[[139.671,121.0],[139.67,3.0],[139.669,3.0],[139.668,5.0],[139.666,6.0]],[[139.672,96.0],[139.676,27.0],[139.677,4.0],[139.68,28.0],[139.681,3.0]]]
["binance-futures","SOLUSDT",1724976079189,[[139.671,120.0],[139.67,3.0],[139.669,3.0],[139.668,5.0],[139.666,6.0]],[[139.672,95.0],[139.676,27.0],[139.677,4.0],[139.68,28.0],[139.681,3.0]]]
["binance-futures","SOLUSDT",1724976079239,[[139.671,120.0],[139.67,3.0],[139.669,3.0],[139.668,30.0],[139.666,6.0]],[[139.672,95.0],[139.676,27.0],[139.677,4.0],[139.68,28.0],[139.681,3.0]]]
["binance-futures","SOLUSDT",1724976079345,[[139.671,120.0],[139.67,3.0],[139.669,3.0],[139.668,30.0],[139.666,6.0]],[[139.672,88.0],[139.676,27.0],[139.677,4.0],[139.68,28.0],[139.681,3.0]]]
["binance-futures","SOLUSDT",1724976079457,[[139.671,13.0],[139.669,3.0],[139.668,30.0],[139.666,6.0]],[[139.672,100.0],[139.675,4.0],[139.676,27.0],[139.677,3.0],[139.678,3.0]]]
["binance-futures","SOLUSDT",1724976079507,[[139.671,13.0],[139.668,27.0],[139.666,6.0],[139.661,28.0],[139.66,28.0]],[[139.672,134.0],[139.674,3.0],[139.676,30.0],[139.677,3.0],[139.678,3.0]]]
["binance-futures","SOLUSDT",1724976079559,[[139.671,17.0],[139.668,27.0],[139.666,3.0],[139.665,3.0],[139.661,4.0]],[[139.672,100.0],[139.673,3.0],[139.674,3.0],[139.676,30.0],[139.677,3.0]]]
["binance-futures","SOLUSDT",1724976079611,[[139.671,17.0],[139.668,2.0],[139.666,3.0],[139.665,3.0],[139.661,23.0]],[[139.672,100.0],[139.673,3.0],[139.674,3.0],[139.676,30.0],[139.677,3.0]]]
["binance-futures","SOLUSDT",1724976079665,[[139.671,17.0],[139.668,2.0],[139.666,3.0],[139.665,19.0],[139.661,4.0]],[[139.672,107.0],[139.673,3.0],[139.674,3.0],[139.676,30.0],[139.677,3.0]]]
["binance-futures","SOLUSDT",1724976079718,[[139.671,14.0],[139.668,2.0],[139.666,3.0],[139.665,16.0],[139.661,4.0]],[[139.672,107.0],[139.673,3.0],[139.674,3.0],[139.676,30.0],[139.677,3.0]]]
["binance-futures","SOLUSDT",1724976079770,[[139.671,14.0],[139.668,2.0],[139.666,3.0],[139.661,22.0]],[[139.672,141.0],[139.673,3.0],[139.674,3.0],[139.676,30.0],[139.677,3.0]]]
["binance-futures","SOLUSDT",1724976079806,[[139.671,14.0],[139.668,2.0],[139.666,3.0],[139.661,22.0],[139.653,8.0]],[[139.672,141.0],[139.673,3.0],[139.674,3.0],[139.676,30.0],[139.677,3.0]]]
["binance-futures","SOLUSDT",1724976079873,[[139.671,13.0],[139.668,2.0],[139.666,3.0],[139.661,23.0],[139.655,86.0]],[[139.672,107.0],[139.673,3.0],[139.674,3.0],[139.676,30.0],[139.677,3.0]]]
["binance-futures","SOLUSDT",1724976079927,[[139.671,12.0],[139.668,30.0],[139.666,6.0],[139.665,3.0],[139.664,28.0]],[[139.672,104.0],[139.676,30.0],[139.677,3.0],[139.695,16.0],[139.7,268.0]]]
["binance-futures","SOLUSDT",1724976079976,[[139.671,12.0],[139.668,30.0],[139.666,6.0],[139.665,21.0],[139.664,28.0]],[[139.672,106.0],[139.676,30.0],[139.677,3.0],[139.695,16.0],[139.699,70.0]]]
["binance-futures","SOLUSDT",1724976080030,[[139.671,12.0],[139.668,2.0],[139.666,3.0],[139.665,18.0]],[[139.672,143.0],[139.673,3.0],[139.674,3.0],[139.676,30.0],[139.677,3.0]]]
["binance-futures","SOLUSDT",1724976080082,[[139.671,12.0],[139.668,2.0],[139.666,3.0],[139.66,3.0],[139.65,85.0]],[[139.672,143.0],[139.673,3.0],[139.674,3.0],[139.676,30.0],[139.677,3.0]]]
["binance-futures","SOLUSDT",1724976080133,[[139.671,12.0],[139.668,2.0],[139.666,3.0],[139.66,28.0],[139.652,3.0]],[[139.672,144.0],[139.673,3.0],[139.674,3.0],[139.676,29.0],[139.677,3.0]]]
["binance-futures","SOLUSDT",1724976080190,[[139.655,3.0]],[[139.656,45.0],[139.657,340.0],[139.658,172.0],[139.659,326.0],[139.66,143.0]]]
["binance-futures","SOLUSDT",1724976080241,[[139.644,6.0],[139.638,1.0],[139.636,2.0],[139.633,1.0],[139.631,8.0]],[[139.645,166.0],[139.646,227.0],[139.647,84.0],[139.648,77.0],[139.649,83.0]]]
["binance-futures","SOLUSDT",1724976080292,[[139.644,38.0],[139.642,5.0],[139.641,3.0],[139.64,3.0],[139.638,4.0]],[[139.645,159.0],[139.646,142.0],[139.647,54.0],[139.648,74.0],[139.649,80.0]]]
["binance-futures","SOLUSDT",1724976080343,[[139.644,16.0],[139.642,5.0],[139.641,3.0],[139.64,28.0],[139.638,4.0]],[[139.645,130.0],[139.646,142.0],[139.647,48.0],[139.648,74.0],[139.649,80.0]]]
["binance-futures","SOLUSDT",1724976080395,[[139.644,16.0],[139.642,5.0],[139.641,3.0],[139.64,3.0],[139.638,4.0]],[[139.645,136.0],[139.646,142.0],[139.647,48.0],[139.648,74.0],[139.649,80.0]]]
["binance-futures","SOLUSDT",1724976080447,[[139.644,14.0],[139.642,2.0],[139.641,3.0],[139.64,3.0],[139.638,4.0]],[[139.645,136.0],[139.646,142.0],[139.647,48.0],[139.648,77.0],[139.649,83.0]]]
["binance-futures","SOLUSDT",1724976080498,[[139.644,14.0],[139.642,2.0],[139.64,3.0],[139.638,4.0]],[[139.645,172.0],[139.646,142.0],[139.647,48.0],[139.648,77.0],[139.649,83.0]]]
["binance-futures","SOLUSDT",1724976080550,[[139.644,14.0],[139.642,2.0],[139.638,4.0],[139.637,3.0],[139.636,30.0]],[[139.645,172.0],[139.646,142.0],[139.647,48.0],[139.648,77.0],[139.649,83.0]]]
["binance-futures","SOLUSDT",1724976080604,[[139.644,14.0],[139.642,2.0],[139.64,28.0],[139.638,4.0],[139.637,18.0]],[[139.645,172.0],[139.646,142.0],[139.647,48.0],[139.648,77.0],[139.649,83.0]]]
["binance-futures","SOLUSDT",1724976080651,[[139.644,14.0],[139.642,2.0],[139.64,3.0],[139.638,4.0],[139.637,18.0]],[[139.645,172.0],[139.646,142.0],[139.647,48.0],[139.648,77.0],[139.649,83.0]]]
["binance-futures","SOLUSDT",1724976080707,[[139.644,14.0],[139.642,2.0],[139.64,3.0],[139.638,4.0],[139.637,3.0]],[[139.645,152.0],[139.646,142.0],[139.647,48.0],[139.648,77.0],[139.649,83.0]]]
["binance-futures","SOLUSDT",1724976080926,[[139.644,14.0],[139.642,2.0],[139.64,3.0],[139.638,4.0],[139.637,3.0]],[[139.645,151.0],[139.646,142.0],[139.647,48.0],[139.648,77.0],[139.649,83.0]]]
["binance-futures","SOLUSDT",1724976080980,[[139.644,14.0],[139.642,2.0],[139.638,1.0]],[[139.645,154.0],[139.646,145.0],[139.647,48.0],[139.648,77.0],[139.649,83.0]]]
["binance-futures","SOLUSDT",1724976081032,[[139.632,19.0],[139.631,3.0],[139.625,6.0],[139.622,2.0],[139.621,3.0]],[[139.635,43.0],[139.636,43.0],[139.637,79.0],[139.638,92.0],[139.639,368.0]]]
["binance-futures","SOLUSDT",1724976081083,[[139.631,3.0],[139.626,3.0],[139.625,6.0],[139.622,2.0]],[[139.632,449.0],[139.633,57.0],[139.634,83.0],[139.635,49.0],[139.636,101.0]]]
["binance-futures","SOLUSDT",1724976081134,[[139.628,19.0],[139.626,3.0],[139.625,6.0],[139.622,2.0],[139.618,4.0]],[[139.629,346.0],[139.63,13.0],[139.631,185.0],[139.632,99.0],[139.633,41.0]]]
["binance-futures","SOLUSDT",1724976081186,[[139.628,19.0],[139.626,3.0],[139.625,7.0],[139.622,2.0],[139.618,4.0]],[[139.629,346.0],[139.63,13.0],[139.631,185.0],[139.632,99.0],[139.633,41.0]]]
["binance-futures","SOLUSDT",1724976081235,[[139.628,19.0],[139.626,3.0],[139.625,7.0],[139.622,2.0],[139.618,4.0]],[[139.629,345.0],[139.63,13.0],[139.631,185.0],[139.632,99.0],[139.633,41.0]]]
["binance-futures","SOLUSDT",1724976081289,[[139.628,20.0],[139.626,3.0],[139.625,7.0],[139.622,2.0],[139.618,7.0]],[[139.629,340.0],[139.63,13.0],[139.631,185.0],[139.632,99.0],[139.633,41.0]]]
["binance-futures","SOLUSDT",1724976081337,[[139.628,20.0],[139.626,3.0],[139.625,7.0],[139.624,25.0],[139.622,2.0]],[[139.629,334.0],[139.63,13.0],[139.631,185.0],[139.632,99.0],[139.633,41.0]]]
["binance-futures","SOLUSDT",1724976081391,[[139.628,20.0],[139.626,3.0],[139.625,7.0],[139.622,2.0]],[[139.629,409.0],[139.63,13.0],[139.631,185.0],[139.632,99.0],[139.633,41.0]]]
["binance-futures","SOLUSDT",1724976081445,[[139.628,20.0],[139.626,3.0],[139.625,7.0],[139.622,2.0],[139.615,4.0]],[[139.629,315.0],[139.63,13.0],[139.631,185.0],[139.632,99.0],[139.633,41.0]]]
["binance-futures","SOLUSDT",1724976081497,[[139.628,20.0],[139.626,3.0],[139.625,7.0],[139.622,2.0],[139.618,4.0]],[[139.629,315.0],[139.63,13.0],[139.631,185.0],[139.632,99.0],[139.633,41.0]]]
["binance-futures","SOLUSDT",1724976081541,[[139.628,20.0],[139.626,3.0],[139.625,7.0],[139.622,2.0],[139.621,3.0]],[[139.629,315.0],[139.63,13.0],[139.631,185.0],[139.632,99.0],[139.633,41.0]]]
["binance-futures","SOLUSDT",1724976081756,[[139.628,179.0],[139.626,6.0],[139.625,10.0],[139.624,28.0],[139.622,5.0]],[[139.629,31.0],[139.631,151.0],[139.632,62.0],[139.633,28.0],[139.634,68.0]]]
["binance-futures","SOLUSDT",1724976081810,[[139.628,203.0],[139.626,40.0],[139.625,10.0],[139.624,28.0],[139.622,5.0]],[[139.629,31.0],[139.631,9.0],[139.632,3.0],[139.634,34.0],[139.635,24.0]]]
["binance-futures","SOLUSDT",1724976081862,[[139.628,203.0],[139.626,40.0],[139.625,10.0],[139.624,28.0],[139.622,5.0]],[[139.629,20.0],[139.632,3.0],[139.636,10.0],[139.637,8.0],[139.638,38.0]]]
["binance-futures","SOLUSDT",1724976081912,[[139.628,154.0],[139.626,40.0],[139.625,10.0],[139.624,28.0],[139.622,5.0]],[[139.629,49.0],[139.632,3.0],[139.633,3.0],[139.634,3.0],[139.636,38.0]]]
["binance-futures","SOLUSDT",1724976081965,[[139.628,20.0],[139.626,3.0],[139.625,7.0],[139.622,2.0]],[[139.629,216.0],[139.63,3.0],[139.632,31.0],[139.633,3.0],[139.634,3.0]]]
["binance-futures","SOLUSDT",1724976082018,[[139.628,19.0],[139.626,3.0],[139.625,7.0],[139.622,2.0],[139.615,2.0]],[[139.629,216.0],[139.63,3.0],[139.632,31.0],[139.633,3.0],[139.634,3.0]]]
["binance-futures","SOLUSDT",1724976082123,[[139.628,19.0],[139.626,3.0],[139.625,7.0],[139.622,2.0],[139.618,4.0]],[[139.629,216.0],[139.63,3.0],[139.632,31.0],[139.633,3.0],[139.634,3.0]]]
["binance-futures","SOLUSDT",1724976082373,[[139.628,19.0],[139.626,3.0],[139.625,7.0],[139.622,2.0],[139.618,7.0]],[[139.629,216.0],[139.63,3.0],[139.632,31.0],[139.633,3.0],[139.634,3.0]]]
["binance-futures","SOLUSDT",1724976082435,[[139.623,58.0],[139.622,2.0],[139.618,4.0]],[[139.624,358.0],[139.625,3.0],[139.626,63.0],[139.627,32.0],[139.628,191.0]]]
["binance-futures","SOLUSDT",1724976082487,[[139.623,58.0],[139.622,2.0],[139.618,4.0],[139.608,31.0],[139.606,5.0]],[[139.624,358.0],[139.625,3.0],[139.626,61.0],[139.627,32.0],[139.628,191.0]]]
["binance-futures","SOLUSDT",1724976082537,[[139.623,63.0],[139.622,2.0],[139.618,4.0],[139.61,12.0],[139.609,16.0]],[[139.624,361.0],[139.625,3.0],[139.626,4.0],[139.627,32.0],[139.628,191.0]]]
["binance-futures","SOLUSDT",1724976082591,[[139.623,67.0],[139.622,2.0],[139.62,25.0],[139.618,7.0],[139.617,3.0]],[[139.624,304.0],[139.627,26.0],[139.628,191.0],[139.636,39.0],[139.667,300.0]]]
["binance-futures","SOLUSDT",1724976082644,[[139.623,67.0],[139.622,5.0],[139.621,3.0],[139.62,28.0],[139.618,7.0]],[[139.624,304.0],[139.627,26.0],[139.628,188.0],[139.629,64.0],[139.636,39.0]]]
["binance-futures","SOLUSDT",1724976082695,[[139.623,104.0],[139.622,5.0],[139.621,3.0],[139.62,28.0],[139.618,7.0]],[[139.624,237.0],[139.627,26.0],[139.628,188.0],[139.629,64.0],[139.636,39.0]]]
["binance-futures","SOLUSDT",1724976082801,[[139.623,104.0],[139.622,5.0],[139.621,3.0],[139.62,28.0],[139.618,7.0]],[[139.624,237.0],[139.627,26.0],[139.628,188.0],[139.629,64.0],[139.635,30.0]]]
["binance-futures","SOLUSDT",1724976082840,[[139.623,104.0],[139.622,5.0],[139.621,3.0],[139.62,28.0],[139.618,7.0]],[[139.624,237.0],[139.627,26.0],[139.628,188.0],[139.629,64.0],[139.635,33.0]]]
["binance-futures","SOLUSDT",1724976082907,[[139.623,100.0],[139.622,5.0],[139.621,3.0],[139.62,28.0],[139.618,7.0]],[[139.624,241.0],[139.627,26.0],[139.628,188.0],[139.629,64.0],[139.635,33.0]]]
["binance-futures","SOLUSDT",1724976082961,[[139.623,100.0],[139.622,2.0],[139.621,3.0],[139.62,28.0],[139.618,7.0]],[[139.624,275.0],[139.627,26.0],[139.628,191.0],[139.629,67.0],[139.635,33.0]]]
["binance-futures","SOLUSDT",1724976083014,[[139.623,100.0],[139.622,2.0],[139.621,3.0],[139.62,28.0],[139.618,7.0]],[[139.624,275.0],[139.627,26.0],[139.628,191.0],[139.629,67.0],[139.635,23.0]]]
["binance-futures","SOLUSDT",1724976083072,[[139.623,95.0],[139.622,2.0],[139.618,4.0]],[[139.624,278.0],[139.625,3.0],[139.626,3.0],[139.627,26.0],[139.628,191.0]]]
["binance-futures","SOLUSDT",1724976083135,[[139.623,96.0],[139.622,2.0],[139.618,4.0],[139.616,29.0],[139.601,22.0]],[[139.624,278.0],[139.625,3.0],[139.626,3.0],[139.627,26.0],[139.628,191.0]]]
["binance-futures","SOLUSDT",1724976083175,[[139.623,96.0],[139.622,2.0],[139.618,4.0],[139.616,29.0],[139.604,21.0]],[[139.624,278.0],[139.625,3.0],[139.626,3.0],[139.627,26.0],[139.628,191.0]]]
["binance-futures","SOLUSDT",1724976083239,[[139.623,96.0],[139.622,2.0],[139.618,7.0],[139.616,29.0],[139.604,21.0]],[[139.624,293.0],[139.625,3.0],[139.626,3.0],[139.627,26.0],[139.628,191.0]]]
["binance-futures","SOLUSDT",1724976083344,[[139.623,96.0],[139.622,2.0],[139.618,7.0],[139.616,29.0],[139.608,3.0]],[[139.624,294.0],[139.625,3.0],[139.626,3.0],[139.627,26.0],[139.628,191.0]]]
["binance-futures","SOLUSDT",1724976083385,[[139.623,96.0],[139.622,2.0],[139.618,4.0],[139.616,1.0],[139.615,22.0]],[[139.624,294.0],[139.625,3.0],[139.626,3.0],[139.627,26.0],[139.628,191.0]]]
["binance-futures","SOLUSDT",1724976083453,[[139.623,96.0],[139.622,2.0],[139.618,4.0],[139.616,1.0],[139.615,22.0]],[[139.624,295.0],[139.625,3.0],[139.626,3.0],[139.627,26.0],[139.628,191.0]]]
["binance-futures","SOLUSDT",1724976083555,[],[[139.615,308.0],[139.616,168.0],[139.617,52.0],[139.618,72.0],[139.619,121.0]]]
["binance-futures","SOLUSDT",1724976083611,[[139.604,1.0],[139.602,1.0],[139.601,18.0],[139.6,44.0],[139.597,1.0]],[[139.611,283.0],[139.612,161.0],[139.613,13.0],[139.614,77.0],[139.615,123.0]]]
["binance-futures","SOLUSDT",1724976083663,[[139.604,1.0],[139.602,1.0],[139.601,18.0],[139.6,47.0],[139.599,18.0]],[[139.611,305.0],[139.612,169.0],[139.613,13.0],[139.614,77.0],[139.615,59.0]]]
["binance-futures","SOLUSDT",1724976083715,[[139.612,20.0],[139.611,43.0],[139.61,12.0],[139.608,5.0],[139.604,1.0]],[[139.613,281.0],[139.614,94.0],[139.617,3.0],[139.618,3.0],[139.62,29.0]]]
["binance-futures","SOLUSDT",1724976083766,[[139.611,43.0],[139.61,9.0],[139.608,2.0],[139.604,1.0]],[[139.612,287.0],[139.613,42.0],[139.614,48.0],[139.616,3.0],[139.617,3.0]]]
["binance-futures","SOLUSDT",1724976083810,[[139.611,43.0],[139.61,9.0],[139.608,2.0],[139.605,4.0],[139.604,4.0]],[[139.612,417.0],[139.613,37.0],[139.614,48.0],[139.616,3.0],[139.617,3.0]]]
["binance-futures","SOLUSDT",1724976083866,[[139.611,43.0],[139.61,9.0],[139.609,16.0],[139.608,30.0],[139.606,8.0]],[[139.612,310.0],[139.613,34.0],[139.614,48.0],[139.616,3.0],[139.617,3.0]]]
["binance-futures","SOLUSDT",1724976083914,[[139.611,43.0],[139.61,12.0],[139.609,16.0],[139.608,30.0],[139.606,8.0]],[[139.612,310.0],[139.613,34.0],[139.614,45.0],[139.616,3.0],[139.617,3.0]]]
["binance-futures","SOLUSDT",1724976083970,[[139.611,42.0],[139.61,12.0],[139.609,16.0],[139.608,30.0],[139.606,8.0]],[[139.612,146.0],[139.613,34.0],[139.614,45.0],[139.653,48.0],[139.672,28.0]]]
["binance-futures","SOLUSDT",1724976084018,[[139.611,42.0],[139.61,12.0],[139.609,16.0],[139.608,30.0],[139.606,8.0]],[[139.612,146.0],[139.613,34.0],[139.614,45.0],[139.622,4.0],[139.633,3.0]]]
["binance-futures","SOLUSDT",1724976084080,[[139.611,43.0],[139.61,12.0],[139.609,16.0],[139.608,30.0],[139.606,8.0]],[[139.612,146.0],[139.613,34.0],[139.614,45.0],[139.622,4.0],[139.633,3.0]]]
["binance-futures","SOLUSDT",1724976084135,[[139.611,44.0],[139.61,12.0],[139.609,16.0],[139.608,30.0],[139.606,8.0]],[[139.612,146.0],[139.613,34.0],[139.614,45.0],[139.622,4.0],[139.633,3.0]]]
["binance-futures","SOLUSDT",1724976084185,[[139.611,44.0],[139.61,12.0],[139.609,16.0],[139.608,30.0],[139.606,8.0]],[[139.612,147.0],[139.613,34.0],[139.614,45.0],[139.622,4.0],[139.633,3.0]]]
["binance-futures","SOLUSDT",1724976084238,[[139.611,218.0],[139.61,12.0],[139.609,16.0],[139.608,30.0],[139.606,8.0]],[[139.612,4.0],[139.614,1.0],[139.62,1.0],[139.622,1.0],[139.624,27.0]]]
["binance-futures","SOLUSDT",1724976084342,[[139.622,40.0],[139.619,40.0],[139.613,40.0],[139.611,171.0],[139.61,12.0]],[[139.624,27.0],[139.629,15.0],[139.63,23.0],[139.632,29.0],[139.633,3.0]]]
["binance-futures","SOLUSDT",1724976084391,[[139.622,68.0],[139.621,3.0],[139.62,28.0],[139.618,3.0],[139.616,28.0]],[[139.623,91.0],[139.624,27.0],[139.626,3.0],[139.628,3.0],[139.629,15.0]]]
["binance-futures","SOLUSDT",1724976084445,[[139.622,67.0],[139.621,3.0],[139.62,28.0],[139.618,3.0],[139.616,28.0]],[[139.623,88.0],[139.624,27.0],[139.626,3.0],[139.628,3.0],[139.629,15.0]]]
["binance-futures","SOLUSDT",1724976084498,[[139.616,44.0]],[[139.617,53.0],[139.622,5.0],[139.623,1.0],[139.624,2.0],[139.627,1.0]]]
["binance-futures","SOLUSDT",1724976084545,[[139.621,153.0],[139.617,47.0],[139.616,57.0],[139.613,46.0],[139.612,68.0]],[[139.622,14.0],[139.623,1.0],[139.624,2.0],[139.629,3.0],[139.631,4.0]]]
["binance-futures","SOLUSDT",1724976084602,[[139.621,165.0],[139.62,25.0],[139.617,47.0],[139.616,57.0],[139.613,46.0]],[[139.622,13.0],[139.623,38.0],[139.624,2.0],[139.628,25.0],[139.629,3.0]]]
["binance-futures","SOLUSDT",1724976084653,[[139.621,146.0],[139.62,25.0],[139.617,1.0],[139.616,33.0],[139.614,34.0]],[[139.622,13.0],[139.623,38.0],[139.624,27.0],[139.628,25.0],[139.629,3.0]]]
["binance-futures","SOLUSDT",1724976084704,[[139.621,135.0],[139.62,3.0],[139.618,3.0],[139.617,4.0],[139.616,30.0]],[[139.622,51.0],[139.623,38.0],[139.624,27.0],[139.628,35.0],[139.629,3.0]]]
["binance-futures","SOLUSDT",1724976084755,[[139.621,95.0],[139.62,3.0],[139.618,3.0],[139.617,4.0],[139.616,30.0]],[[139.622,66.0],[139.623,38.0],[139.624,27.0],[139.628,38.0],[139.629,6.0]]]
["binance-futures","SOLUSDT",1724976084809,[[139.621,66.0],[139.618,3.0],[139.617,4.0],[139.616,22.0]],[[139.622,174.0],[139.623,38.0],[139.624,27.0],[139.625,3.0],[139.626,3.0]]]
["binance-futures","SOLUSDT",1724976084859,[[139.61,18.0],[139.609,3.0],[139.604,36.0],[139.603,13.0],[139.601,20.0]],[[139.613,61.0],[139.616,54.0],[139.617,34.0],[139.618,40.0],[139.619,34.0]]]
["binance-futures","SOLUSDT",1724976084910,[[139.609,3.0],[139.605,25.0],[139.604,26.0],[139.603,13.0],[139.601,20.0]],[[139.613,95.0],[139.616,54.0],[139.617,34.0],[139.618,40.0],[139.619,34.0]]]
["binance-futures","SOLUSDT",1724976084958,[[139.612,38.0],[139.61,3.0],[139.609,3.0],[139.605,25.0],[139.604,26.0]],[[139.613,96.0],[139.616,54.0],[139.617,34.0],[139.618,40.0],[139.619,34.0]]]
["binance-futures","SOLUSDT",1724976085017,[[139.612,38.0],[139.61,3.0],[139.609,3.0],[139.605,25.0],[139.604,26.0]],[[139.613,80.0],[139.616,54.0],[139.617,34.0],[139.618,40.0],[139.619,34.0]]]
["binance-futures","SOLUSDT",1724976085070,[[139.605,80.0],[139.604,25.0]],[[139.606,16.0],[139.608,25.0],[139.61,1.0],[139.612,59.0],[139.616,28.0]]]
["binance-futures","SOLUSDT",1724976085119,[[139.605,81.0],[139.604,25.0],[139.595,102.0],[139.591,4.0],[139.588,53.0]],[[139.606,23.0],[139.608,25.0],[139.612,59.0],[139.616,28.0],[139.634,37.0]]]
["binance-futures","SOLUSDT",1724976085166,[[139.605,84.0],[139.604,28.0],[139.602,3.0],[139.595,102.0],[139.592,5.0]],[[139.606,23.0],[139.608,25.0],[139.612,59.0],[139.616,25.0],[139.618,3.0]]]
["binance-futures","SOLUSDT",1724976085215,[[139.605,85.0],[139.604,28.0],[139.602,3.0],[139.598,67.0],[139.595,1.0]],[[139.606,24.0],[139.608,25.0],[139.612,59.0],[139.616,25.0],[139.618,3.0]]]
["binance-futures","SOLUSDT",1724976085278,[],[[139.587,5.0],[139.591,93.0],[139.597,3.0],[139.598,1.0],[139.599,6.0]]]
["binance-futures","SOLUSDT",1724976085329,[[139.599,13.0],[139.598,26.0],[139.597,3.0],[139.596,62.0],[139.588,54.0]],[[139.607,25.0],[139.608,44.0],[139.609,29.0],[139.61,43.0],[139.611,45.0]]]
["binance-futures","SOLUSDT",1724976085376,[[139.599,75.0],[139.598,29.0],[139.597,3.0],[139.596,87.0],[139.589,2.0]],[[139.6,2.0],[139.604,25.0],[139.61,12.0],[139.612,25.0],[139.614,3.0]]]
["binance-futures","SOLUSDT",1724976085430,[[139.603,105.0],[139.602,2.0],[139.6,45.0],[139.598,3.0],[139.596,87.0]],[[139.604,29.0],[139.61,12.0],[139.612,28.0],[139.613,3.0],[139.614,3.0]]]
["binance-futures","SOLUSDT",1724976085479,[[139.603,46.0],[139.6,43.0],[139.598,3.0],[139.597,3.0],[139.596,90.0]],[[139.604,180.0],[139.608,3.0],[139.609,3.0],[139.61,15.0],[139.612,28.0]]]
["binance-futures","SOLUSDT",1724976085534,[[139.603,73.0],[139.6,43.0]],[[139.604,189.0],[139.605,3.0],[139.606,3.0],[139.608,3.0],[139.609,3.0]]]
["binance-futures","SOLUSDT",1724976085585,[[139.603,73.0],[139.589,42.0],[139.588,25.0],[139.578,95.0],[139.565,146.0]],[[139.604,189.0],[139.605,3.0],[139.606,3.0],[139.608,3.0],[139.609,3.0]]]
["binance-futures","SOLUSDT",1724976085638,[[139.603,73.0],[139.599,3.0],[139.597,3.0],[139.594,3.0],[139.59,3.0]],[[139.604,189.0],[139.605,3.0],[139.606,3.0],[139.608,3.0],[139.609,3.0]]]
["binance-futures","SOLUSDT",1724976085689,[[139.603,45.0],[139.599,3.0],[139.598,3.0],[139.597,3.0],[139.596,3.0]],[[139.604,189.0],[139.605,3.0],[139.606,3.0],[139.608,3.0],[139.609,3.0]]]
["binance-futures","SOLUSDT",1724976085744,[[139.603,45.0],[139.602,3.0],[139.601,3.0],[139.6,28.0],[139.599,3.0]],[[139.604,40.0],[139.608,25.0],[139.61,12.0],[139.612,25.0],[139.618,13.0]]]
["binance-futures","SOLUSDT",1724976085793,[[139.603,83.0],[139.602,3.0],[139.601,3.0],[139.6,28.0],[139.599,3.0]],[[139.604,36.0],[139.608,25.0],[139.61,12.0],[139.612,25.0],[139.615,1.0]]]
["binance-futures","SOLUSDT",1724976085835,[[139.603,50.0],[139.602,3.0],[139.601,23.0],[139.6,28.0],[139.599,3.0]],[[139.604,36.0],[139.608,25.0],[139.61,12.0],[139.612,25.0],[139.615,1.0]]]
["binance-futures","SOLUSDT",1724976085898,[[139.603,100.0],[139.602,3.0],[139.601,23.0],[139.6,28.0],[139.599,3.0]],[[139.604,11.0],[139.608,25.0],[139.61,12.0],[139.612,25.0],[139.615,1.0]]]
["binance-futures","SOLUSDT",1724976085948,[[139.603,160.0],[139.602,3.0],[139.601,23.0],[139.6,28.0],[139.599,3.0]],[[139.604,11.0],[139.605,8.0],[139.612,25.0],[139.615,1.0],[139.62,29.0]]]
["binance-futures","SOLUSDT",1724976086002,[[139.618,349.0],[139.617,22.0],[139.616,28.0],[139.615,31.0],[139.614,3.0]],[[139.619,28.0],[139.62,29.0],[139.622,1.0],[139.624,1.0],[139.628,25.0]]]
["binance-futures","SOLUSDT",1724976086053,[],[[139.61,101.0],[139.612,179.0],[139.617,142.0],[139.618,48.0],[139.619,62.0]]]
["binance-futures","SOLUSDT",1724976086101,[[139.609,54.0],[139.608,28.0],[139.601,21.0],[139.591,26.0],[139.59,63.0]],[[139.61,35.0],[139.612,71.0],[139.617,142.0],[139.618,43.0],[139.619,62.0]]]
["binance-futures","SOLUSDT",1724976086153,[[139.609,62.0],[139.608,28.0],[139.601,21.0],[139.591,26.0],[139.59,63.0]],[[139.61,19.0],[139.612,37.0],[139.617,142.0],[139.618,43.0],[139.619,62.0]]]
["binance-futures","SOLUSDT",1724976086203,[[139.609,86.0],[139.608,28.0],[139.601,3.0],[139.597,20.0],[139.593,45.0]],[[139.61,20.0],[139.612,37.0],[139.617,142.0],[139.618,43.0],[139.619,62.0]]]
["binance-futures","SOLUSDT",1724976086255,[[139.609,87.0],[139.608,28.0],[139.604,28.0],[139.601,24.0],[139.597,3.0]],[[139.61,35.0],[139.612,37.0],[139.617,142.0],[139.618,43.0],[139.619,62.0]]]
["binance-futures","SOLUSDT",1724976086310,[[139.609,25.0],[139.608,3.0],[139.604,28.0],[139.601,24.0],[139.597,3.0]],[[139.61,44.0],[139.612,37.0],[139.617,142.0],[139.618,43.0],[139.619,62.0]]]
["binance-futures","SOLUSDT",1724976086365,[[139.609,29.0],[139.608,3.0],[139.605,26.0],[139.604,28.0],[139.601,3.0]],[[139.61,44.0],[139.612,37.0],[139.617,142.0],[139.618,43.0],[139.619,62.0]]]
["binance-futures","SOLUSDT",1724976086405,[[139.609,29.0],[139.608,3.0],[139.605,26.0],[139.604,3.0],[139.601,3.0]],[[139.61,42.0],[139.612,37.0],[139.616,3.0],[139.617,145.0],[139.618,46.0]]]
["binance-futures","SOLUSDT",1724976086469,[[139.609,29.0],[139.608,3.0],[139.605,19.0],[139.604,3.0],[139.601,28.0]],[[139.61,150.0],[139.612,37.0],[139.616,3.0],[139.617,145.0],[139.618,46.0]]]
["binance-futures","SOLUSDT",1724976086522,[],[[139.593,11.0],[139.594,5.0],[139.596,25.0],[139.598,4.0],[139.599,2.0]]]
["binance-futures","SOLUSDT",1724976086573,[[139.592,47.0],[139.591,1.0],[139.588,26.0],[139.586,77.0],[139.582,54.0]],[[139.593,155.0],[139.596,28.0],[139.597,3.0],[139.598,3.0],[139.6,3.0]]]
["binance-futures","SOLUSDT",1724976086619,[[139.592,47.0],[139.591,1.0],[139.589,3.0],[139.588,29.0],[139.586,77.0]],[[139.593,54.0],[139.596,25.0],[139.598,3.0],[139.6,3.0],[139.604,28.0]]]
["binance-futures","SOLUSDT",1724976086670,[[139.592,48.0],[139.591,1.0],[139.589,3.0],[139.588,29.0],[139.586,77.0]],[[139.593,53.0],[139.596,25.0],[139.6,3.0],[139.604,28.0],[139.608,137.0]]]
["binance-futures","SOLUSDT",1724976086727,[[139.592,51.0],[139.591,1.0],[139.59,3.0],[139.589,18.0],[139.588,29.0]],[[139.593,53.0],[139.596,25.0],[139.604,28.0],[139.608,137.0],[139.66,23.0]]]
["binance-futures","SOLUSDT",1724976086780,[[139.592,63.0],[139.591,1.0],[139.59,3.0],[139.589,3.0],[139.588,29.0]],[[139.593,5.0],[139.596,25.0],[139.6,25.0],[139.604,28.0],[139.607,26.0]]]
["binance-futures","SOLUSDT",1724976086828,[[139.592,82.0],[139.591,1.0],[139.59,3.0],[139.589,3.0],[139.588,29.0]],[[139.593,13.0],[139.595,18.0],[139.596,25.0],[139.6,25.0],[139.602,3.0]]]
["binance-futures","SOLUSDT",1724976086882,[[139.592,83.0],[139.591,1.0],[139.59,3.0],[139.589,3.0],[139.588,29.0]],[[139.593,18.0],[139.596,25.0],[139.599,17.0],[139.6,25.0],[139.602,3.0]]]
["binance-futures","SOLUSDT",1724976086931,[[139.592,83.0],[139.591,1.0],[139.59,3.0],[139.589,3.0],[139.588,29.0]],[[139.593,18.0],[139.596,25.0],[139.599,17.0],[139.6,25.0],[139.617,19.0]]]
["binance-futures","SOLUSDT",1724976086986,[[139.592,88.0],[139.591,1.0],[139.59,3.0],[139.589,3.0],[139.588,29.0]],[[139.593,18.0],[139.599,17.0],[139.605,12.0],[139.606,70.0],[139.608,134.0]]]
["binance-futures","SOLUSDT",1724976087039,[[139.607,110.0],[139.606,5.0],[139.605,3.0],[139.604,28.0],[139.602,3.0]],[[139.608,30.0],[139.612,25.0],[139.615,10.0],[139.616,28.0],[139.617,3.0]]]
["binance-futures","SOLUSDT",1724976087093,[[139.607,113.0],[139.606,3.0],[139.605,3.0],[139.604,28.0],[139.602,3.0]],[[139.608,5.0],[139.615,10.0],[139.616,25.0],[139.618,10.0],[139.622,26.0]]]
["binance-futures","SOLUSDT",1724976087144,[[139.609,204.0],[139.608,61.0],[139.607,58.0],[139.606,3.0],[139.605,3.0]],[[139.61,10.0],[139.617,31.0],[139.618,9.0],[139.619,28.0],[139.62,29.0]]]
["binance-futures","SOLUSDT",1724976087245,[[139.609,183.0],[139.608,61.0],[139.607,58.0],[139.606,3.0],[139.605,3.0]],[[139.61,12.0],[139.617,31.0],[139.619,28.0],[139.62,4.0],[139.622,47.0]]]
["binance-futures","SOLUSDT",1724976087297,[[139.609,159.0],[139.608,61.0],[139.607,58.0],[139.606,3.0],[139.605,3.0]],[[139.61,12.0],[139.619,28.0],[139.62,4.0],[139.621,24.0],[139.622,24.0]]]
["binance-futures","SOLUSDT",1724976087348,[[139.609,159.0],[139.608,61.0],[139.607,58.0],[139.606,3.0],[139.605,3.0]],[[139.61,12.0],[139.619,28.0],[139.62,4.0],[139.621,24.0],[139.622,46.0]]]
["binance-futures","SOLUSDT",1724976087399,[[139.609,156.0],[139.608,61.0],[139.607,58.0],[139.606,3.0],[139.605,3.0]],[[139.61,12.0],[139.616,25.0],[139.617,3.0],[139.618,35.0],[139.619,28.0]]]
["binance-futures","SOLUSDT",1724976087450,[[139.609,144.0],[139.608,28.0],[139.607,46.0],[139.606,3.0],[139.605,3.0]],[[139.61,120.0],[139.612,25.0],[139.616,28.0],[139.617,3.0],[139.618,35.0]]]
["binance-futures","SOLUSDT",1724976087501,[[139.609,41.0],[139.607,46.0],[139.606,3.0],[139.605,3.0]],[[139.61,132.0],[139.612,28.0],[139.613,3.0],[139.614,3.0],[139.616,28.0]]]
["binance-futures","SOLUSDT",1724976087545,[[139.609,44.0],[139.608,3.0],[139.607,46.0],[139.606,3.0],[139.605,3.0]],[[139.61,45.0],[139.611,23.0],[139.612,25.0],[139.616,25.0],[139.617,25.0]]]
["binance-futures","SOLUSDT",1724976087604,[[139.609,44.0],[139.608,3.0],[139.607,46.0],[139.606,3.0],[139.605,3.0]],[[139.61,46.0],[139.611,23.0],[139.612,25.0],[139.616,28.0],[139.617,28.0]]]
["binance-futures","SOLUSDT",1724976087653,[[139.609,7.0],[139.607,3.0],[139.606,3.0],[139.605,3.0]],[[139.61,159.0],[139.611,23.0],[139.612,28.0],[139.613,3.0],[139.614,3.0]]]
["binance-futures","SOLUSDT",1724976087707,[[139.597,2.0],[139.594,3.0],[139.593,3.0],[139.589,4.0],[139.587,18.0]],[[139.598,150.0],[139.6,25.0],[139.601,111.0],[139.602,3.0],[139.604,28.0]]]
["binance-futures","SOLUSDT",1724976087756,[[139.597,2.0],[139.596,3.0],[139.594,3.0],[139.593,3.0],[139.589,4.0]],[[139.598,165.0],[139.6,28.0],[139.601,111.0],[139.602,3.0],[139.604,28.0]]]
["binance-futures","SOLUSDT",1724976087806,[[139.59,3.0],[139.589,4.0]],[[139.591,94.0],[139.592,25.0],[139.594,20.0],[139.595,108.0],[139.596,28.0]]]
["binance-futures","SOLUSDT",1724976087861,[[139.59,3.0],[139.589,4.0],[139.58,30.0],[139.574,4.0],[139.566,131.0]],[[139.591,123.0],[139.592,25.0],[139.594,20.0],[139.595,108.0],[139.596,28.0]]]
["binance-futures","SOLUSDT",1724976087914,[[139.59,46.0],[139.589,4.0],[139.588,29.0],[139.58,34.0],[139.574,4.0]],[[139.591,73.0],[139.593,4.0],[139.594,3.0],[139.597,12.0],[139.601,108.0]]]
["binance-futures","SOLUSDT",1724976087964,[[139.59,67.0],[139.589,4.0],[139.588,29.0],[139.58,30.0],[139.574,4.0]],[[139.591,68.0],[139.594,3.0],[139.601,108.0],[139.604,25.0],[139.605,27.0]]]
["binance-futures","SOLUSDT",1724976088015,[[139.59,67.0],[139.589,4.0],[139.588,29.0],[139.58,30.0],[139.574,4.0]],[[139.591,68.0],[139.601,108.0],[139.604,25.0],[139.605,27.0],[139.641,34.0]]]
["binance-futures","SOLUSDT",1724976088065,[[139.59,67.0],[139.589,4.0],[139.588,29.0],[139.584,67.0],[139.58,30.0]],[[139.591,68.0],[139.601,108.0],[139.604,25.0],[139.605,27.0],[139.606,3.0]]]
["binance-futures","SOLUSDT",1724976088118,[[139.59,68.0],[139.589,4.0],[139.588,29.0],[139.584,67.0],[139.58,30.0]],[[139.591,1.0],[139.592,4.0],[139.6,32.0],[139.604,28.0],[139.605,30.0]]]
["binance-futures","SOLUSDT",1724976088142,[[139.59,1.0],[139.589,4.0],[139.588,26.0],[139.585,3.0],[139.584,25.0]],[[139.591,199.0],[139.592,29.0],[139.594,3.0],[139.596,28.0],[139.597,3.0]]]
["binance-futures","SOLUSDT",1724976088222,[[139.59,1.0],[139.589,1.0],[139.588,1.0],[139.585,3.0],[139.584,25.0]],[[139.591,218.0],[139.592,32.0],[139.593,3.0],[139.594,3.0],[139.595,20.0]]]
["binance-futures","SOLUSDT",1724976088273,[],[[139.584,143.0],[139.588,25.0],[139.589,7.0],[139.59,142.0],[139.591,23.0]]]
["binance-futures","SOLUSDT",1724976088323,[[139.582,38.0],[139.574,75.0],[139.573,2.0],[139.572,123.0],[139.569,93.0]],[[139.584,139.0],[139.588,25.0],[139.59,142.0],[139.591,23.0],[139.617,29.0]]]
["binance-futures","SOLUSDT",1724976088369,[[139.583,417.0],[139.582,38.0],[139.575,46.0],[139.574,75.0],[139.573,2.0]],[[139.584,114.0],[139.588,25.0],[139.59,142.0],[139.591,23.0],[139.612,62.0]]]
["binance-futures","SOLUSDT",1724976088427,[[139.583,417.0],[139.582,38.0],[139.575,46.0],[139.574,75.0],[139.573,2.0]],[[139.584,114.0],[139.586,4.0],[139.588,25.0],[139.59,142.0],[139.591,23.0]]]
["binance-futures","SOLUSDT",1724976088534,[[139.583,422.0],[139.582,38.0],[139.575,46.0],[139.574,78.0],[139.573,2.0]],[[139.584,117.0],[139.586,4.0],[139.588,25.0],[139.59,142.0],[139.591,23.0]]]
["binance-futures","SOLUSDT",1724976088587,[[139.583,422.0],[139.582,38.0],[139.575,46.0],[139.574,78.0],[139.573,5.0]],[[139.584,116.0],[139.586,4.0],[139.589,11.0],[139.59,142.0],[139.591,23.0]]]
["binance-futures","SOLUSDT",1724976088636,[[139.583,422.0],[139.582,38.0],[139.575,46.0],[139.574,78.0],[139.573,5.0]],[[139.584,125.0],[139.589,50.0],[139.59,142.0],[139.591,23.0],[139.6,13.0]]]
["binance-futures","SOLUSDT",1724976088681,[[139.583,410.0],[139.582,38.0],[139.575,46.0],[139.574,78.0],[139.573,5.0]],[[139.584,125.0],[139.589,50.0],[139.59,145.0],[139.591,23.0],[139.592,28.0]]]
["binance-futures","SOLUSDT",1724976088760,[[139.583,405.0],[139.582,38.0],[139.575,46.0],[139.574,78.0],[139.573,5.0]],[[139.584,125.0],[139.589,50.0],[139.59,145.0],[139.591,23.0],[139.592,28.0]]]
["binance-futures","SOLUSDT",1724976088813,[[139.583,405.0],[139.582,41.0],[139.575,46.0],[139.574,78.0],[139.573,5.0]],[[139.584,125.0],[139.59,145.0],[139.591,23.0],[139.592,28.0],[139.595,15.0]]]
["binance-futures","SOLUSDT",1724976088863,[[139.583,405.0],[139.582,41.0],[139.575,46.0],[139.574,78.0],[139.573,5.0]],[[139.584,125.0],[139.59,142.0],[139.591,23.0],[139.592,28.0],[139.595,15.0]]]
["binance-futures","SOLUSDT",1724976088920,[[139.583,405.0],[139.582,35.0],[139.581,179.0],[139.58,29.0],[139.577,4.0]],[[139.584,191.0],[139.585,3.0],[139.586,3.0],[139.588,6.0],[139.589,3.0]]]
["binance-futures","SOLUSDT",1724976088972,[[139.583,405.0],[139.582,35.0],[139.581,179.0],[139.58,1.0],[139.579,18.0]],[[139.584,157.0],[139.585,3.0],[139.586,3.0],[139.588,6.0],[139.589,36.0]]]
["binance-futures","SOLUSDT",1724976089024,[[139.583,408.0],[139.582,38.0],[139.581,1.0],[139.58,3.0],[139.579,18.0]],[[139.584,160.0],[139.589,61.0],[139.608,66.0],[139.612,62.0],[139.635,257.0]]]
["binance-futures","SOLUSDT",1724976089075,[[139.583,408.0],[139.582,38.0],[139.581,1.0],[139.58,3.0],[139.579,18.0]],[[139.584,184.0],[139.586,3.0],[139.588,6.0],[139.589,28.0],[139.603,4.0]]]
["binance-futures","SOLUSDT",1724976089123,[[139.583,405.0],[139.582,35.0],[139.581,1.0],[139.579,15.0]],[[139.584,226.0],[139.585,3.0],[139.586,3.0],[139.588,6.0],[139.589,28.0]]]
["binance-futures","SOLUSDT",1724976089171,[[139.583,405.0],[139.582,35.0],[139.581,1.0],[139.579,15.0],[139.56,10.0]],[[139.584,226.0],[139.585,3.0],[139.586,3.0],[139.588,6.0],[139.589,63.0]]]
["binance-futures","SOLUSDT",1724976089223,[[139.583,405.0],[139.582,35.0],[139.581,1.0],[139.579,15.0],[139.577,4.0]],[[139.584,226.0],[139.585,3.0],[139.586,3.0],[139.588,6.0],[139.589,63.0]]]
["binance-futures","SOLUSDT",1724976089284,[[139.583,197.0],[139.582,35.0],[139.581,1.0],[139.579,1.0],[139.577,1.0]],[[139.584,249.0],[139.585,3.0],[139.586,13.0],[139.588,6.0],[139.589,28.0]]]
["binance-futures","SOLUSDT",1724976089336,[[139.583,205.0],[139.582,35.0],[139.581,1.0],[139.579,1.0],[139.577,1.0]],[[139.584,249.0],[139.585,3.0],[139.586,13.0],[139.588,6.0],[139.589,65.0]]]
["binance-futures","SOLUSDT",1724976089386,[[139.583,205.0],[139.582,35.0],[139.581,1.0],[139.579,1.0],[139.577,1.0]],[[139.584,249.0],[139.585,3.0],[139.586,13.0],[139.588,6.0],[139.589,100.0]]]
["binance-futures","SOLUSDT",1724976089439,[[139.583,169.0],[139.582,35.0],[139.581,1.0],[139.579,1.0],[139.577,1.0]],[[139.584,249.0],[139.585,3.0],[139.586,13.0],[139.588,6.0],[139.589,100.0]]]
["binance-futures","SOLUSDT",1724976089490,[[139.583,164.0],[139.582,35.0],[139.581,1.0],[139.579,1.0],[139.577,1.0]],[[139.584,248.0],[139.585,3.0],[139.586,13.0],[139.588,6.0],[139.589,100.0]]]
["binance-futures","SOLUSDT",1724976089541,[[139.583,164.0],[139.582,35.0],[139.581,1.0],[139.579,1.0],[139.577,1.0]],[[139.584,248.0],[139.585,3.0],[139.586,3.0],[139.588,6.0],[139.589,100.0]]]
["binance-futures","SOLUSDT",1724976089593,[[139.583,143.0],[139.582,35.0],[139.581,1.0],[139.579,1.0],[139.577,1.0]],[[139.584,248.0],[139.585,3.0],[139.586,3.0],[139.588,6.0],[139.589,63.0]]]
["binance-futures","SOLUSDT",1724976089744,[[139.583,143.0],[139.582,35.0],[139.581,1.0],[139.579,1.0],[139.577,1.0]],[[139.584,246.0],[139.585,3.0],[139.586,3.0],[139.588,6.0],[139.589,63.0]]]
["binance-futures","SOLUSDT",1724976089805,[[139.579,1.0],[139.577,1.0]],[[139.58,499.0],[139.581,3.0],[139.582,102.0],[139.583,400.0],[139.584,53.0]]]
["binance-futures","SOLUSDT",1724976089853,[[139.579,4.0],[139.577,1.0],[139.561,4.0],[139.56,28.0],[139.557,28.0]],[[139.58,499.0],[139.581,26.0],[139.582,102.0],[139.583,249.0],[139.584,54.0]]]
["binance-futures","SOLUSDT",1724976089908,[[139.579,5.0],[139.577,1.0],[139.565,4.0],[139.564,3.0],[139.563,33.0]],[[139.58,485.0],[139.581,26.0],[139.582,102.0],[139.583,247.0],[139.584,54.0]]]
["binance-futures","SOLUSDT",1724976089957,[[139.579,5.0],[139.577,1.0],[139.566,30.0],[139.565,4.0],[139.564,3.0]],[[139.58,423.0],[139.581,26.0],[139.582,102.0],[139.583,247.0],[139.584,54.0]]]
["binance-futures","SOLUSDT",1724976090111,[[139.579,5.0],[139.577,1.0],[139.566,30.0],[139.565,4.0],[139.564,3.0]],[[139.58,424.0],[139.581,26.0],[139.582,102.0],[139.583,247.0],[139.584,53.0]]]
["binance-futures","SOLUSDT",1724976090155,[[139.579,5.0],[139.577,1.0],[139.566,30.0],[139.565,4.0],[139.564,3.0]],[[139.58,425.0],[139.581,26.0],[139.582,102.0],[139.583,247.0],[139.584,53.0]]]
["binance-futures","SOLUSDT",1724976090215,[[139.579,6.0],[139.577,1.0],[139.566,33.0],[139.565,4.0],[139.564,3.0]],[[139.58,425.0],[139.581,26.0],[139.582,102.0],[139.583,247.0],[139.584,53.0]]]
["binance-futures","SOLUSDT",1724976090272,[[139.579,6.0],[139.577,1.0],[139.574,3.0],[139.573,5.0],[139.572,71.0]],[[139.58,411.0],[139.581,26.0],[139.582,65.0],[139.583,210.0],[139.584,53.0]]]
["binance-futures","SOLUSDT",1724976090325,[[139.579,6.0],[139.577,1.0],[139.575,6.0],[139.574,3.0],[139.573,5.0]],[[139.58,381.0],[139.581,26.0],[139.582,65.0],[139.583,210.0],[139.584,53.0]]]
["binance-futures","SOLUSDT",1724976090363,[[139.579,6.0],[139.577,1.0],[139.575,6.0],[139.574,3.0],[139.573,5.0]],[[139.58,385.0],[139.581,26.0],[139.582,65.0],[139.583,210.0],[139.584,53.0]]]
["binance-futures","SOLUSDT",1724976090426,[[139.579,6.0],[139.577,1.0],[139.575,6.0],[139.574,3.0],[139.573,5.0]],[[139.58,369.0],[139.581,26.0],[139.582,65.0],[139.583,210.0],[139.584,53.0]]]
["binance-futures","SOLUSDT",1724976090484,[[139.579,6.0],[139.577,1.0],[139.575,3.0],[139.573,2.0]],[[139.58,374.0],[139.581,26.0],[139.582,65.0],[139.583,210.0],[139.584,53.0]]]
["binance-futures","SOLUSDT",1724976090533,[[139.579,6.0],[139.577,1.0],[139.575,3.0],[139.573,2.0],[139.558,21.0]],[[139.58,374.0],[139.581,26.0],[139.582,65.0],[139.583,210.0],[139.584,53.0]]]
["binance-futures","SOLUSDT",1724976090587,[[139.579,6.0],[139.577,1.0],[139.575,3.0],[139.573,2.0],[139.569,3.0]],[[139.58,408.0],[139.581,26.0],[139.582,65.0],[139.583,210.0],[139.584,53.0]]]
["binance-futures","SOLUSDT",1724976090642,[[139.579,6.0],[139.577,1.0],[139.575,3.0],[139.573,2.0],[139.569,3.0]],[[139.58,451.0],[139.581,26.0],[139.582,65.0],[139.583,210.0],[139.584,53.0]]]
["binance-futures","SOLUSDT",1724976090747,[[139.572,67.0],[139.569,9.0]],[[139.573,451.0],[139.574,43.0],[139.575,3.0],[139.576,25.0],[139.577,111.0]]]
["binance-futures","SOLUSDT",1724976090798,[[139.572,67.0],[139.569,9.0],[139.559,4.0],[139.556,34.0],[139.555,18.0]],[[139.573,511.0],[139.574,43.0],[139.575,3.0],[139.576,25.0],[139.577,111.0]]]
["binance-futures","SOLUSDT",1724976090842,[[139.572,67.0],[139.569,9.0],[139.559,4.0],[139.556,34.0],[139.555,18.0]],[[139.573,512.0],[139.574,43.0],[139.575,3.0],[139.576,25.0],[139.577,111.0]]]
["binance-futures","SOLUSDT",1724976090899,[[139.572,67.0],[139.569,9.0],[139.559,4.0],[139.556,34.0],[139.555,18.0]],[[139.573,513.0],[139.574,43.0],[139.575,3.0],[139.576,25.0],[139.577,111.0]]]
["binance-futures","SOLUSDT",1724976091007,[[139.569,9.0],[139.561,1.0],[139.56,3.0],[139.559,1.0],[139.557,9.0]],[[139.571,462.0],[139.572,149.0],[139.573,174.0],[139.574,43.0],[139.575,3.0]]]
["binance-futures","SOLUSDT",1724976091059,[[139.557,1.0]],[[139.558,494.0],[139.559,3.0],[139.56,28.0],[139.561,79.0],[139.562,234.0]]]
["binance-futures","SOLUSDT",1724976091110,[[139.555,19.0],[139.552,1.0],[139.549,1.0],[139.548,1.0],[139.547,8.0]],[[139.556,419.0],[139.557,139.0],[139.558,75.0],[139.559,4.0],[139.56,28.0]]]
["binance-futures","SOLUSDT",1724976091160,[[139.555,19.0],[139.552,1.0],[139.549,1.0],[139.548,1.0],[139.547,8.0]],[[139.556,528.0],[139.557,137.0],[139.558,66.0],[139.559,57.0],[139.56,28.0]]]
["binance-futures","SOLUSDT",1724976091214,[[139.555,19.0],[139.552,1.0],[139.549,1.0],[139.548,1.0],[139.547,8.0]],[[139.556,529.0],[139.557,137.0],[139.558,66.0],[139.559,57.0],[139.56,28.0]]]
["binance-futures","SOLUSDT",1724976091318,[],[[139.542,265.0],[139.543,14.0],[139.544,28.0],[139.545,22.0],[139.546,37.0]]]
["binance-futures","SOLUSDT",1724976091369,[[139.532,2.0],[139.524,9.0],[139.519,40.0],[139.517,4.0],[139.515,1.0]],[[139.54,437.0],[139.541,140.0],[139.542,50.0],[139.543,5.0],[139.544,28.0]]]
["binance-futures","SOLUSDT",1724976091420,[[139.539,18.0],[139.532,2.0],[139.529,1.0],[139.527,29.0],[139.524,4.0]],[[139.54,476.0],[139.541,140.0],[139.542,50.0],[139.543,15.0],[139.544,28.0]]]
["binance-futures","SOLUSDT",1724976091472,[[139.539,18.0],[139.532,2.0],[139.529,1.0],[139.525,3.0],[139.524,4.0]],[[139.54,517.0],[139.541,138.0],[139.542,50.0],[139.543,15.0],[139.544,28.0]]]
["binance-futures","SOLUSDT",1724976091522,[[139.539,22.0],[139.532,2.0],[139.529,1.0],[139.525,3.0],[139.524,4.0]],[[139.54,518.0],[139.541,138.0],[139.542,50.0],[139.543,15.0],[139.544,28.0]]]
["binance-futures","SOLUSDT",1724976091575,[[139.539,22.0],[139.534,3.0],[139.532,2.0],[139.529,1.0],[139.525,3.0]],[[139.54,518.0],[139.541,138.0],[139.542,50.0],[139.543,57.0],[139.544,28.0]]]
["binance-futures","SOLUSDT",1724976091678,[[139.539,21.0],[139.534,3.0],[139.532,2.0],[139.529,1.0]],[[139.54,570.0],[139.541,138.0],[139.542,50.0],[139.543,57.0],[139.544,28.0]]]
["binance-futures","SOLUSDT",1724976091730,[[139.539,22.0],[139.534,3.0],[139.532,2.0],[139.529,1.0],[139.511,21.0]],[[139.54,570.0],[139.541,138.0],[139.542,50.0],[139.543,57.0],[139.544,28.0]]]
["binance-futures","SOLUSDT",1724976091782,[[139.539,22.0],[139.534,3.0],[139.532,2.0],[139.529,1.0],[139.525,3.0]],[[139.54,570.0],[139.541,138.0],[139.542,50.0],[139.543,57.0],[139.544,28.0]]]
["binance-futures","SOLUSDT",1724976091833,[[139.539,22.0],[139.534,3.0],[139.532,2.0],[139.529,1.0],[139.526,3.0]],[[139.54,570.0],[139.541,138.0],[139.542,50.0],[139.543,57.0],[139.544,28.0]]]
["binance-futures","SOLUSDT",1724976091939,[[139.534,1.0],[139.532,2.0],[139.529,1.0],[139.526,3.0]],[[139.539,488.0],[139.54,168.0],[139.541,76.0],[139.542,50.0],[139.543,15.0]]]
["binance-futures","SOLUSDT",1724976091990,[[139.534,1.0],[139.532,2.0],[139.529,1.0],[139.526,3.0],[139.519,88.0]],[[139.539,457.0],[139.54,83.0],[139.541,76.0],[139.542,91.0],[139.543,15.0]]]
["binance-futures","SOLUSDT",1724976092045,[[139.536,1.0],[139.534,1.0],[139.532,2.0],[139.529,4.0],[139.528,47.0]],[[139.539,380.0],[139.54,83.0],[139.541,76.0],[139.542,91.0],[139.543,15.0]]]
["binance-futures","SOLUSDT",1724976092095,[[139.536,1.0],[139.534,1.0],[139.532,2.0],[139.529,4.0],[139.528,47.0]],[[139.539,385.0],[139.54,83.0],[139.541,76.0],[139.542,91.0],[139.543,15.0]]]
["binance-futures","SOLUSDT",1724976092151,[[139.536,1.0],[139.534,1.0],[139.532,2.0],[139.529,4.0],[139.528,47.0]],[[139.539,407.0],[139.54,83.0],[139.541,76.0],[139.542,91.0],[139.543,15.0]]]
["binance-futures","SOLUSDT",1724976092255,[[139.536,1.0],[139.534,1.0],[139.532,2.0],[139.529,1.0],[139.528,44.0]],[[139.539,407.0],[139.54,83.0],[139.541,76.0],[139.542,91.0],[139.543,15.0]]]
["binance-futures","SOLUSDT",1724976092300,[[139.536,1.0],[139.534,1.0],[139.532,2.0],[139.529,1.0],[139.528,44.0]],[[139.539,422.0],[139.54,83.0],[139.541,76.0],[139.542,91.0],[139.543,15.0]]]
["binance-futures","SOLUSDT",1724976092724,[[139.534,1.0],[139.532,2.0],[139.529,1.0],[139.528,44.0]],[[139.535,360.0],[139.536,185.0],[139.537,21.0],[139.538,159.0],[139.539,28.0]]]
["binance-futures","SOLUSDT",1724976092776,[[139.532,4.0],[139.529,1.0],[139.528,44.0],[139.519,2.0],[139.517,3.0]],[[139.533,613.0],[139.534,3.0],[139.535,150.0],[139.536,121.0],[139.537,21.0]]]
["binance-futures","SOLUSDT",1724976092828,[[139.528,44.0],[139.519,1.0],[139.517,3.0]],[[139.529,291.0],[139.53,9.0],[139.531,3.0],[139.532,101.0],[139.533,369.0]]]
["binance-futures","SOLUSDT",1724976092871,[[139.528,45.0],[139.519,1.0],[139.517,3.0],[139.512,3.0],[139.51,34.0]],[[139.529,329.0],[139.53,9.0],[139.531,3.0],[139.532,101.0],[139.533,336.0]]]
["binance-futures","SOLUSDT",1724976092930,[[139.528,45.0],[139.519,1.0],[139.517,3.0],[139.512,3.0],[139.51,13.0]],[[139.529,329.0],[139.53,9.0],[139.531,3.0],[139.532,101.0],[139.533,336.0]]]
["binance-futures","SOLUSDT",1724976092984,[[139.528,45.0],[139.519,1.0],[139.517,3.0],[139.513,32.0],[139.512,3.0]],[[139.529,331.0],[139.53,9.0],[139.531,3.0],[139.532,101.0],[139.533,336.0]]]
["binance-futures","SOLUSDT",1724976093035,[[139.528,45.0],[139.519,1.0],[139.517,3.0],[139.514,3.0],[139.513,32.0]],[[139.529,331.0],[139.53,9.0],[139.531,3.0],[139.532,101.0],[139.533,336.0]]]
["binance-futures","SOLUSDT",1724976093088,[[139.528,45.0],[139.519,1.0],[139.517,3.0],[139.516,4.0],[139.515,4.0]],[[139.529,328.0],[139.53,9.0],[139.531,3.0],[139.532,101.0],[139.533,336.0]]]
["binance-futures","SOLUSDT",1724976093195,[[139.519,1.0],[139.517,3.0],[139.515,3.0]],[[139.522,341.0],[139.523,96.0],[139.524,169.0],[139.525,123.0],[139.526,151.0]]]
["binance-futures","SOLUSDT",1724976093245,[[139.517,3.0],[139.515,3.0],[139.513,28.0],[139.502,26.0],[139.501,121.0]],[[139.518,548.0],[139.519,3.0],[139.52,121.0],[139.521,50.0],[139.522,79.0]]]
["binance-futures","SOLUSDT",1724976093296,[[139.517,3.0],[139.515,3.0],[139.513,28.0],[139.502,29.0],[139.501,9.0]],[[139.518,548.0],[139.519,3.0],[139.52,121.0],[139.521,50.0],[139.522,79.0]]]
["binance-futures","SOLUSDT",1724976093350,[[139.513,316.0],[139.512,25.0],[139.511,3.0],[139.508,31.0],[139.507,23.0]],[[139.514,7.0],[139.517,2.0],[139.518,7.0],[139.522,47.0],[139.524,3.0]]]
["binance-futures","SOLUSDT",1724976093401,[[139.517,81.0],[139.516,28.0],[139.514,257.0],[139.513,75.0],[139.512,25.0]],[[139.518,124.0],[139.52,25.0],[139.522,50.0],[139.524,3.0],[139.525,4.0]]]
["binance-futures","SOLUSDT",1724976093452,[[139.517,183.0],[139.516,28.0],[139.515,3.0],[139.514,65.0],[139.513,40.0]],[[139.518,7.0],[139.522,47.0],[139.524,3.0],[139.525,4.0],[139.528,29.0]]]
["binance-futures","SOLUSDT",1724976093503,[[139.517,71.0],[139.516,25.0],[139.514,62.0],[139.513,40.0]],[[139.518,150.0],[139.519,3.0],[139.52,28.0],[139.521,3.0],[139.522,3.0]]]
["binance-futures","SOLUSDT",1724976093555,[[139.517,66.0],[139.513,37.0],[139.512,25.0],[139.508,38.0],[139.507,20.0]],[[139.518,163.0],[139.519,16.0],[139.52,28.0],[139.521,3.0],[139.522,3.0]]]
["binance-futures","SOLUSDT",1724976093605,[[139.517,66.0],[139.513,37.0],[139.508,38.0],[139.507,20.0]],[[139.518,289.0],[139.519,3.0],[139.52,28.0],[139.521,3.0],[139.522,3.0]]]
["binance-futures","SOLUSDT",1724976093657,[[139.517,66.0],[139.513,37.0],[139.508,38.0],[139.507,20.0],[139.5,479.0]],[[139.518,290.0],[139.519,3.0],[139.52,28.0],[139.521,3.0],[139.522,3.0]]]
["binance-futures","SOLUSDT",1724976093710,[[139.517,7.0],[139.513,37.0],[139.508,13.0],[139.507,20.0],[139.503,3.0]],[[139.518,290.0],[139.519,3.0],[139.52,28.0],[139.521,3.0],[139.522,3.0]]]
["binance-futures","SOLUSDT",1724976093764,[[139.517,7.0],[139.513,37.0],[139.508,13.0],[139.507,20.0],[139.505,46.0]],[[139.518,305.0],[139.519,3.0],[139.52,28.0],[139.521,3.0],[139.522,3.0]]]
["binance-futures","SOLUSDT",1724976093809,[[139.517,15.0],[139.513,37.0],[139.508,13.0],[139.507,20.0],[139.506,1.0]],[[139.518,305.0],[139.519,3.0],[139.52,28.0],[139.521,3.0],[139.522,3.0]]]
["binance-futures","SOLUSDT",1724976093861,[[139.517,8.0],[139.513,37.0],[139.508,13.0],[139.507,20.0],[139.506,1.0]],[[139.518,304.0],[139.519,3.0],[139.52,28.0],[139.521,3.0],[139.522,3.0]]]
["binance-futures","SOLUSDT",1724976093923,[[139.517,8.0],[139.516,25.0],[139.513,37.0],[139.511,3.0],[139.51,13.0]],[[139.518,304.0],[139.519,3.0],[139.52,28.0],[139.521,3.0],[139.522,3.0]]]
["binance-futures","SOLUSDT",1724976093976,[[139.517,128.0],[139.516,28.0],[139.515,3.0],[139.513,40.0],[139.512,3.0]],[[139.518,177.0],[139.531,3.0],[139.541,38.0],[139.561,27.0],[139.586,249.0]]]
["binance-futures","SOLUSDT",1724976094028,[[139.517,124.0],[139.516,28.0],[139.515,3.0],[139.513,40.0],[139.512,3.0]],[[139.518,89.0],[139.527,3.0],[139.528,4.0],[139.531,3.0],[139.541,17.0]]]
["binance-futures","SOLUSDT",1724976094080,[[139.526,93.0],[139.525,43.0],[139.524,25.0],[139.521,3.0],[139.52,28.0]],[[139.527,222.0],[139.528,186.0],[139.529,12.0],[139.53,4.0],[139.531,3.0]]]
["binance-futures","SOLUSDT",1724976094133,[[139.583,77.0],[139.582,20.0],[139.581,2.0],[139.578,43.0],[139.577,5.0]],[[139.584,16.0],[139.591,37.0],[139.592,38.0],[139.594,41.0],[139.596,3.0]]]
["binance-futures","SOLUSDT",1724976094185,[[139.596,119.0],[139.591,3.0],[139.59,75.0],[139.588,3.0],[139.585,39.0]],[[139.597,118.0],[139.598,36.0],[139.6,419.0],[139.601,5.0],[139.602,3.0]]]
["binance-futures","SOLUSDT",1724976094235,[[139.621,48.0],[139.62,209.0],[139.619,146.0],[139.615,91.0],[139.614,87.0]],[[139.622,21.0],[139.623,38.0],[139.624,8.0],[139.626,16.0],[139.636,3.0]]]
["binance-futures","SOLUSDT",1724976094287,[[139.644,44.0],[139.64,161.0],[139.624,3.0],[139.623,26.0],[139.622,22.0]],[[139.645,120.0],[139.647,2.0],[139.65,3.0],[139.651,5.0],[139.653,1.0]]]
["binance-futures","SOLUSDT",1724976094337,[[139.646,139.0],[139.645,14.0],[139.644,25.0],[139.64,161.0],[139.632,53.0]],[[139.647,114.0],[139.65,3.0],[139.655,14.0],[139.656,130.0],[139.657,3.0]]]
["binance-futures","SOLUSDT",1724976094389,[],[[139.628,43.0],[139.631,87.0],[139.633,54.0],[139.634,6.0],[139.635,3.0]]]
["binance-futures","SOLUSDT",1724976094438,[[139.622,119.0],[139.613,2.0],[139.611,109.0],[139.608,111.0],[139.606,31.0]],[[139.623,109.0],[139.624,40.0],[139.625,9.0],[139.626,9.0],[139.627,40.0]]]
["binance-futures","SOLUSDT",1724976094489,[[139.622,123.0],[139.62,25.0],[139.613,2.0],[139.612,1.0],[139.611,79.0]],[[139.623,61.0],[139.624,3.0],[139.626,3.0],[139.627,40.0],[139.628,29.0]]]
["binance-futures","SOLUSDT",1724976094542,[[139.664,88.0],[139.656,66.0],[139.655,53.0],[139.651,74.0],[139.642,3.0]],[[139.665,49.0],[139.674,10.0],[139.676,2.0],[139.677,1.0],[139.679,1.0]]]
["binance-futures","SOLUSDT",1724976094594,[[139.664,158.0],[139.658,7.0],[139.657,14.0],[139.656,48.0],[139.655,40.0]],[[139.665,43.0],[139.674,10.0],[139.676,10.0],[139.677,1.0],[139.679,1.0]]]
["binance-futures","SOLUSDT",1724976094645,[[139.664,163.0],[139.658,7.0],[139.657,58.0],[139.656,48.0],[139.655,40.0]],[[139.665,44.0],[139.674,13.0],[139.675,3.0],[139.676,12.0],[139.677,1.0]]]
["binance-futures","SOLUSDT",1724976094747,[],[[139.654,63.0],[139.656,51.0],[139.657,43.0],[139.658,37.0],[139.659,37.0]]]
["binance-futures","SOLUSDT",1724976094798,[[139.653,47.0],[139.64,26.0],[139.639,115.0],[139.638,182.0],[139.636,8.0]],[[139.654,113.0],[139.656,48.0],[139.657,40.0],[139.658,37.0],[139.659,37.0]]]
["binance-futures","SOLUSDT",1724976094850,[[139.64,118.0],[139.639,1.0],[139.638,170.0],[139.636,7.0]],[[139.641,52.0],[139.646,21.0],[139.65,3.0],[139.651,3.0],[139.654,3.0]]]
["binance-futures","SOLUSDT",1724976094900,[[139.64,113.0],[139.639,1.0],[139.638,170.0],[139.636,7.0],[139.618,1.0]],[[139.641,48.0],[139.646,21.0],[139.65,3.0],[139.651,3.0],[139.652,12.0]]]
["binance-futures","SOLUSDT",1724976094953,[[139.64,212.0],[139.639,1.0],[139.638,170.0],[139.636,7.0],[139.63,4.0]],[[139.641,79.0],[139.65,3.0],[139.651,3.0],[139.652,12.0],[139.672,4.0]]]
["binance-futures","SOLUSDT",1724976095005,[[139.64,135.0],[139.639,19.0],[139.638,170.0],[139.633,1.0],[139.63,4.0]],[[139.641,58.0],[139.65,3.0],[139.651,3.0],[139.66,4.0],[139.672,40.0]]]
["binance-futures","SOLUSDT",1724976095056,[[139.667,7.0],[139.653,8.0],[139.65,26.0],[139.649,21.0],[139.642,31.0]],[[139.668,79.0],[139.671,44.0],[139.672,62.0],[139.677,1.0],[139.68,3.0]]]
["binance-futures","SOLUSDT",1724976095108,[[139.653,43.0],[139.65,21.0],[139.649,21.0],[139.642,111.0]],[[139.654,56.0],[139.664,6.0],[139.668,9.0],[139.671,25.0],[139.672,22.0]]]
["binance-futures","SOLUSDT",1724976095157,[[139.653,201.0],[139.643,117.0],[139.642,3.0],[139.641,39.0],[139.635,30.0]],[[139.654,45.0],[139.668,212.0],[139.671,24.0],[139.672,22.0],[139.693,4.0]]]
["binance-futures","SOLUSDT",1724976095208,[[139.653,203.0],[139.642,3.0],[139.641,130.0],[139.635,30.0]],[[139.654,45.0],[139.668,9.0],[139.671,24.0],[139.693,4.0],[139.749,37.0]]]
["binance-futures","SOLUSDT",1724976095262,[[139.653,204.0],[139.642,3.0],[139.641,130.0],[139.635,30.0],[139.63,35.0]],[[139.654,45.0],[139.666,3.0],[139.668,12.0],[139.669,3.0],[139.671,24.0]]]
["binance-futures","SOLUSDT",1724976095313,[[139.653,204.0],[139.642,3.0],[139.641,130.0],[139.635,30.0],[139.63,31.0]],[[139.654,72.0],[139.666,3.0],[139.668,12.0],[139.669,3.0],[139.671,24.0]]]
["binance-futures","SOLUSDT",1724976095362,[[139.653,229.0],[139.642,3.0],[139.641,130.0],[139.635,30.0],[139.63,31.0]],[[139.654,71.0],[139.666,3.0],[139.668,12.0],[139.669,3.0],[139.671,24.0]]]
["binance-futures","SOLUSDT",1724976095417,[[139.653,229.0],[139.642,3.0],[139.641,130.0],[139.635,30.0],[139.63,3.0]],[[139.654,71.0],[139.666,3.0],[139.668,12.0],[139.669,3.0],[139.671,24.0]]]
["binance-futures","SOLUSDT",1724976095468,[[139.653,229.0],[139.652,25.0],[139.642,3.0],[139.641,130.0],[139.635,30.0]],[[139.654,54.0],[139.666,3.0],[139.668,12.0],[139.669,3.0],[139.671,24.0]]]
["binance-futures","SOLUSDT",1724976095526,[[139.653,246.0],[139.652,25.0],[139.642,3.0],[139.641,75.0],[139.636,31.0]],[[139.654,58.0],[139.666,3.0],[139.668,12.0],[139.669,3.0],[139.67,10.0]]]
["binance-futures","SOLUSDT",1724976095580,[[139.68,254.0],[139.678,167.0],[139.677,75.0],[139.673,14.0],[139.672,228.0]],[[139.681,1.0],[139.689,1.0],[139.702,3.0],[139.704,2.0],[139.707,101.0]]]
["binance-futures","SOLUSDT",1724976095631,[[139.688,237.0],[139.681,229.0],[139.68,70.0],[139.678,130.0],[139.676,50.0]],[[139.689,16.0],[139.704,54.0],[139.707,25.0],[139.712,23.0],[139.714,1.0]]]
["binance-futures","SOLUSDT",1724976095682,[[139.688,171.0],[139.687,7.0],[139.682,17.0],[139.681,99.0],[139.68,70.0]],[[139.689,185.0],[139.701,29.0],[139.702,3.0],[139.704,3.0],[139.705,3.0]]]
["binance-futures","SOLUSDT",1724976095731,[[139.688,171.0],[139.682,17.0],[139.681,99.0],[139.68,45.0]],[[139.689,149.0],[139.7,8.0],[139.701,30.0],[139.702,3.0],[139.704,3.0]]]
["binance-futures","SOLUSDT",1724976095785,[[139.688,171.0],[139.682,17.0],[139.681,37.0],[139.68,37.0],[139.675,29.0]],[[139.689,97.0],[139.69,3.0],[139.692,3.0],[139.693,3.0],[139.696,3.0]]]
["binance-futures","SOLUSDT",1724976095835,[[139.688,171.0],[139.681,37.0],[139.68,37.0],[139.676,13.0],[139.675,29.0]],[[139.689,98.0],[139.69,3.0],[139.692,3.0],[139.693,3.0],[139.696,3.0]]]
["binance-futures","SOLUSDT",1724976095883,[[139.688,160.0],[139.676,13.0],[139.675,29.0]],[[139.689,98.0],[139.69,3.0],[139.692,3.0],[139.693,3.0],[139.696,3.0]]]
["binance-futures","SOLUSDT",1724976095938,[[139.688,150.0],[139.678,17.0],[139.675,29.0],[139.668,7.0],[139.667,38.0]],[[139.689,90.0],[139.69,3.0],[139.692,3.0],[139.693,3.0],[139.696,3.0]]]
["binance-futures","SOLUSDT",1724976095987,[[139.688,150.0],[139.679,11.0],[139.678,17.0],[139.675,29.0],[139.67,26.0]],[[139.689,98.0],[139.69,3.0],[139.692,3.0],[139.693,3.0],[139.696,3.0]]]
["binance-futures","SOLUSDT",1724976096042,[[139.688,150.0],[139.68,16.0],[139.679,11.0],[139.678,1.0],[139.675,29.0]],[[139.689,99.0],[139.69,3.0],[139.692,3.0],[139.693,3.0],[139.696,3.0]]]
["binance-futures","SOLUSDT",1724976096095,[[139.688,142.0],[139.681,9.0],[139.68,16.0],[139.678,1.0],[139.675,29.0]],[[139.689,99.0],[139.69,3.0],[139.691,3.0],[139.692,3.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1724976096134,[[139.688,142.0],[139.681,9.0],[139.68,16.0],[139.678,1.0],[139.675,22.0]],[[139.689,99.0],[139.69,3.0],[139.691,3.0],[139.692,3.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1724976096249,[[139.688,138.0],[139.681,9.0],[139.678,17.0],[139.675,22.0]],[[139.689,99.0],[139.69,3.0],[139.691,3.0],[139.692,3.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1724976096300,[[139.688,138.0],[139.681,9.0],[139.678,17.0],[139.675,22.0],[139.674,6.0]],[[139.689,99.0],[139.69,3.0],[139.691,3.0],[139.692,3.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1724976096398,[[139.688,138.0],[139.681,9.0],[139.678,17.0],[139.675,22.0],[139.674,6.0]],[[139.689,100.0],[139.69,3.0],[139.691,3.0],[139.692,3.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1724976096504,[[139.688,139.0],[139.681,9.0],[139.678,17.0],[139.675,22.0],[139.674,6.0]],[[139.689,100.0],[139.69,3.0],[139.691,3.0],[139.692,3.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1724976096600,[[139.688,164.0],[139.681,9.0],[139.68,25.0],[139.678,17.0],[139.675,22.0]],[[139.689,90.0],[139.69,3.0],[139.691,3.0],[139.692,3.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1724976096667,[[139.688,18.0],[139.684,25.0],[139.681,32.0],[139.68,25.0],[139.678,1.0]],[[139.689,106.0],[139.69,3.0],[139.691,3.0],[139.692,3.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1724976096707,[[139.688,18.0],[139.681,32.0],[139.68,25.0],[139.678,1.0]],[[139.689,159.0],[139.69,3.0],[139.691,3.0],[139.692,3.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1724976096772,[[139.688,18.0],[139.681,13.0],[139.678,1.0],[139.666,41.0],[139.663,77.0]],[[139.689,159.0],[139.69,3.0],[139.691,3.0],[139.692,3.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1724976096824,[[139.688,19.0],[139.678,14.0],[139.666,15.0],[139.665,45.0],[139.664,109.0]],[[139.689,159.0],[139.69,3.0],[139.691,3.0],[139.692,3.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1724976096871,[[139.675,6.0],[139.669,1.0],[139.667,53.0],[139.666,36.0],[139.665,1.0]],[[139.676,248.0],[139.678,37.0],[139.679,81.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976096927,[[139.675,7.0],[139.669,17.0],[139.667,53.0],[139.665,1.0]],[[139.676,248.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976096972,[[139.675,7.0],[139.669,1.0],[139.668,15.0],[139.667,12.0],[139.665,1.0]],[[139.676,249.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097034,[[139.675,7.0],[139.669,1.0],[139.668,15.0],[139.665,1.0]],[[139.676,249.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097085,[[139.675,7.0],[139.669,1.0],[139.665,18.0],[139.656,66.0],[139.655,57.0]],[[139.676,249.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097138,[[139.675,7.0],[139.669,1.0],[139.665,18.0],[139.657,34.0],[139.656,4.0]],[[139.676,253.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097243,[[139.675,7.0],[139.669,1.0],[139.665,18.0],[139.657,34.0],[139.656,4.0]],[[139.676,253.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097294,[[139.675,7.0],[139.669,1.0],[139.665,18.0],[139.664,34.0],[139.657,34.0]],[[139.676,253.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097342,[[139.675,7.0],[139.669,1.0],[139.665,42.0],[139.664,9.0],[139.657,4.0]],[[139.676,256.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097384,[[139.675,7.0],[139.669,1.0],[139.665,18.0],[139.664,9.0],[139.66,19.0]],[[139.676,256.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097443,[[139.675,7.0],[139.669,1.0],[139.665,18.0],[139.664,9.0],[139.663,1.0]],[[139.676,292.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097544,[[139.675,10.0],[139.669,1.0],[139.665,18.0],[139.664,34.0],[139.663,1.0]],[[139.676,292.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097600,[[139.675,10.0],[139.669,1.0],[139.668,25.0],[139.665,30.0],[139.664,34.0]],[[139.676,292.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097656,[[139.675,10.0],[139.669,1.0],[139.665,30.0],[139.664,9.0]],[[139.676,292.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097706,[[139.675,10.0],[139.669,1.0],[139.668,25.0],[139.665,18.0],[139.664,9.0]],[[139.676,292.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097764,[[139.675,10.0],[139.669,1.0],[139.665,18.0],[139.664,34.0]],[[139.676,292.0],[139.678,40.0],[139.679,72.0],[139.68,3.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1724976097817,[[139.675,118.0],[139.672,25.0],[139.669,1.0],[139.668,25.0],[139.665,36.0]],[[139.676,100.0],[139.678,3.0],[139.679,3.0],[139.68,3.0],[139.681,3.0]]]
["binance-futures","SOLUSDT",1724976097870,[[139.675,118.0],[139.672,25.0],[139.669,1.0],[139.668,25.0],[139.666,21.0]],[[139.676,100.0],[139.678,3.0],[139.679,3.0],[139.68,3.0],[139.681,3.0]]]
["binance-futures","SOLUSDT",1724976097921,[[139.675,123.0],[139.672,25.0],[139.669,1.0],[139.668,25.0],[139.666,21.0]],[[139.676,9.0],[139.679,3.0],[139.681,3.0],[139.687,74.0],[139.689,10.0]]]
["binance-futures","SOLUSDT",1724976097973,[[139.686,350.0],[139.684,25.0],[139.683,21.0],[139.68,25.0],[139.676,279.0]],[[139.687,1.0],[139.689,10.0],[139.692,8.0],[139.693,3.0],[139.698,17.0]]]
["binance-futures","SOLUSDT",1724976098025,[[139.688,357.0],[139.687,145.0],[139.686,76.0],[139.684,28.0],[139.683,21.0]],[[139.689,10.0],[139.692,3.0],[139.698,14.0],[139.699,2.0],[139.7,64.0]]]
["binance-futures","SOLUSDT",1724976098077,[[139.697,385.0],[139.696,152.0],[139.693,40.0],[139.692,202.0],[139.691,252.0]],[[139.698,16.0],[139.699,2.0],[139.7,45.0],[139.703,9.0],[139.706,1.0]]]
["binance-futures","SOLUSDT",1724976098128,[[139.702,332.0],[139.701,91.0],[139.7,211.0],[139.699,150.0],[139.698,40.0]],[[139.703,1.0],[139.706,6.0],[139.709,14.0],[139.71,11.0],[139.711,3.0]]]
["binance-futures","SOLUSDT",1724976098179,[[139.705,284.0],[139.704,28.0],[139.703,233.0],[139.702,216.0],[139.701,54.0]],[[139.706,6.0],[139.709,14.0],[139.71,11.0],[139.711,3.0],[139.717,1.0]]]
["binance-futures","SOLUSDT",1724976098230,[[139.708,338.0],[139.706,241.0],[139.705,51.0],[139.704,28.0],[139.703,167.0]],[[139.709,2.0],[139.713,29.0],[139.717,1.0],[139.718,10.0],[139.72,3.0]]]
["binance-futures","SOLUSDT",1724976098277,[[139.708,338.0],[139.707,17.0],[139.706,133.0],[139.705,40.0],[139.704,28.0]],[[139.709,54.0],[139.713,29.0],[139.717,1.0],[139.718,10.0],[139.72,3.0]]]
["binance-futures","SOLUSDT",1724976098334,[[139.708,296.0],[139.707,17.0],[139.706,133.0],[139.705,40.0],[139.704,28.0]],[[139.709,57.0],[139.713,29.0],[139.717,1.0],[139.718,10.0],[139.72,3.0]]]
["binance-futures","SOLUSDT",1724976098386,[[139.708,271.0],[139.707,17.0],[139.706,133.0],[139.705,37.0],[139.704,25.0]],[[139.709,91.0],[139.713,29.0],[139.717,1.0],[139.718,10.0],[139.72,6.0]]]
["binance-futures","SOLUSDT",1724976098434,[[139.708,271.0],[139.707,17.0],[139.706,133.0],[139.705,37.0],[139.704,25.0]],[[139.709,92.0],[139.713,29.0],[139.717,1.0],[139.718,10.0],[139.72,6.0]]]
["binance-futures","SOLUSDT",1724976098490,[[139.708,160.0],[139.707,17.0],[139.706,133.0],[139.705,37.0],[139.704,62.0]],[[139.709,92.0],[139.713,29.0],[139.717,1.0],[139.72,6.0],[139.753,58.0]]]
["binance-futures","SOLUSDT",1724976098538,[[139.708,185.0],[139.707,17.0],[139.706,133.0],[139.705,37.0],[139.704,62.0]],[[139.709,58.0],[139.713,29.0],[139.717,1.0],[139.72,6.0],[139.75,55.0]]]
["binance-futures","SOLUSDT",1724976098596,[[139.708,185.0],[139.707,17.0],[139.706,133.0],[139.705,37.0],[139.704,62.0]],[[139.709,58.0],[139.713,29.0],[139.717,1.0],[139.72,6.0],[139.735,37.0]]]
["binance-futures","SOLUSDT",1724976098657,[[139.708,209.0],[139.707,17.0],[139.706,133.0],[139.705,40.0],[139.704,65.0]],[[139.709,57.0],[139.717,1.0],[139.72,3.0],[139.722,1.0],[139.735,37.0]]]
["binance-futures","SOLUSDT",1724976098705,[[139.708,215.0],[139.707,17.0],[139.706,133.0],[139.705,40.0],[139.704,94.0]],[[139.709,5.0],[139.717,1.0],[139.72,3.0],[139.722,1.0],[139.734,20.0]]]
["binance-futures","SOLUSDT",1724976098759,[[139.708,206.0],[139.707,17.0],[139.706,133.0],[139.705,40.0],[139.704,94.0]],[[139.709,5.0],[139.717,1.0],[139.72,32.0],[139.722,1.0],[139.728,3.0]]]
["binance-futures","SOLUSDT",1724976099126,[[139.708,206.0],[139.707,17.0],[139.706,133.0],[139.705,40.0],[139.704,94.0]],[[139.709,5.0],[139.717,1.0],[139.718,4.0],[139.72,33.0],[139.722,1.0]]]
["binance-futures","SOLUSDT",1724976099173,[[139.708,174.0],[139.707,17.0],[139.706,133.0],[139.705,37.0],[139.704,91.0]],[[139.709,37.0],[139.716,3.0],[139.717,4.0],[139.718,4.0],[139.72,36.0]]]
["binance-futures","SOLUSDT",1724976099226,[[139.713,340.0],[139.712,25.0],[139.709,211.0],[139.708,57.0],[139.706,37.0]],[[139.714,5.0],[139.717,1.0],[139.718,4.0],[139.72,33.0],[139.722,1.0]]]
["binance-futures","SOLUSDT",1724976099285,[[139.713,156.0],[139.712,25.0],[139.709,199.0],[139.708,57.0],[139.706,37.0]],[[139.714,82.0],[139.717,1.0],[139.718,4.0],[139.72,32.0],[139.722,1.0]]]
["binance-futures","SOLUSDT",1724976099336,[[139.713,156.0],[139.712,25.0],[139.71,16.0],[139.709,199.0],[139.708,57.0]],[[139.714,122.0],[139.717,1.0],[139.718,4.0],[139.72,32.0],[139.722,1.0]]]
["binance-futures","SOLUSDT",1724976099390,[[139.713,157.0],[139.71,16.0],[139.709,199.0],[139.708,57.0]],[[139.714,123.0],[139.717,1.0],[139.718,4.0],[139.72,32.0],[139.722,1.0]]]
["binance-futures","SOLUSDT",1724976099443,[[139.713,162.0],[139.71,16.0],[139.709,1.0],[139.708,12.0],[139.704,3.0]],[[139.714,131.0],[139.717,1.0],[139.718,4.0],[139.72,35.0],[139.722,4.0]]]
["binance-futures","SOLUSDT",1724976099496,[[139.713,107.0],[139.708,12.0],[139.704,12.0]],[[139.714,146.0],[139.716,3.0],[139.717,4.0],[139.718,4.0],[139.72,35.0]]]
["binance-futures","SOLUSDT",1724976099547,[[139.697,3.0],[139.694,22.0],[139.692,1.0],[139.69,1.0],[139.688,8.0]],[[139.703,346.0],[139.704,88.0],[139.705,89.0],[139.708,83.0],[139.709,125.0]]]
["binance-futures","SOLUSDT",1724976099597,[[139.697,3.0],[139.694,10.0],[139.692,18.0],[139.69,1.0],[139.688,8.0]],[[139.703,351.0],[139.704,39.0],[139.705,71.0],[139.708,83.0],[139.709,115.0]]]
["binance-futures","SOLUSDT",1724976099649,[[139.697,3.0],[139.692,18.0],[139.69,1.0],[139.688,8.0]],[[139.703,351.0],[139.704,39.0],[139.705,71.0],[139.708,83.0],[139.709,115.0]]]
["binance-futures","SOLUSDT",1724976099700,[[139.697,3.0],[139.692,18.0],[139.69,1.0],[139.688,8.0],[139.677,39.0]],[[139.703,386.0],[139.704,39.0],[139.705,71.0],[139.708,83.0],[139.709,58.0]]]
["binance-futures","SOLUSDT",1724976099754,[[139.697,3.0],[139.692,18.0],[139.69,1.0],[139.689,1.0]],[[139.703,387.0],[139.704,39.0],[139.705,71.0],[139.708,83.0],[139.709,58.0]]]
["binance-futures","SOLUSDT",1724976099800,[[139.697,3.0],[139.692,18.0],[139.69,1.0],[139.689,1.0],[139.684,3.0]],[[139.703,428.0],[139.704,39.0],[139.705,71.0],[139.708,83.0],[139.709,58.0]]]
["binance-futures","SOLUSDT",1724976099857,[],[[139.684,12.0],[139.687,62.0],[139.688,138.0],[139.69,114.0],[139.691,43.0]]]
["binance-futures","SOLUSDT",1724976099909,[[139.673,2.0],[139.669,6.0],[139.666,2.0],[139.665,30.0],[139.664,17.0]],[[139.676,128.0],[139.678,99.0],[139.679,20.0],[139.68,3.0],[139.681,40.0]]]
["binance-futures","SOLUSDT",1724976099960,[[139.675,114.0],[139.673,2.0],[139.669,9.0],[139.668,62.0],[139.666,3.0]],[[139.676,11.0],[139.683,42.0],[139.684,37.0],[139.687,39.0],[139.688,1.0]]]
["binance-futures","SOLUSDT",1724976100010,[[139.675,115.0],[139.67,33.0],[139.669,3.0],[139.668,3.0],[139.666,13.0]],[[139.676,16.0],[139.683,42.0],[139.684,37.0],[139.687,3.0],[139.688,1.0]]]
["binance-futures","SOLUSDT",1724976100063,[[139.675,115.0],[139.669,3.0],[139.668,3.0],[139.667,25.0],[139.666,13.0]],[[139.676,12.0],[139.683,42.0],[139.684,37.0],[139.687,3.0],[139.688,1.0]]]
["binance-futures","SOLUSDT",1724976100110,[[139.675,115.0],[139.669,3.0],[139.668,3.0],[139.667,25.0],[139.666,13.0]],[[139.676,12.0],[139.683,42.0],[139.684,37.0],[139.687,3.0],[139.688,2.0]]]
["binance-futures","SOLUSDT",1724976100167,[[139.675,120.0],[139.669,3.0],[139.668,3.0],[139.667,25.0],[139.666,13.0]],[[139.676,7.0],[139.683,42.0],[139.684,37.0],[139.687,3.0],[139.688,2.0]]]
["binance-futures","SOLUSDT",1724976100217,[[139.675,120.0],[139.669,3.0],[139.668,3.0],[139.667,25.0],[139.666,13.0]],[[139.676,16.0],[139.683,42.0],[139.684,37.0],[139.687,3.0],[139.688,2.0]]]
["binance-futures","SOLUSDT",1724976100268,[[139.675,8.0],[139.667,53.0],[139.666,10.0]],[[139.676,110.0],[139.68,3.0],[139.681,3.0],[139.683,42.0],[139.684,40.0]]]
["binance-futures","SOLUSDT",1724976100320,[[139.675,8.0],[139.667,53.0],[139.666,10.0],[139.647,21.0],[139.643,170.0]],[[139.676,110.0],[139.678,3.0],[139.68,3.0],[139.681,3.0],[139.683,42.0]]]
["binance-futures","SOLUSDT",1724976100378,[[139.675,8.0],[139.668,25.0],[139.667,53.0],[139.663,1.0],[139.657,88.0]],[[139.676,163.0],[139.678,3.0],[139.68,3.0],[139.681,3.0],[139.683,42.0]]]
["binance-futures","SOLUSDT",1724976100426,[[139.675,9.0],[139.667,53.0],[139.664,19.0],[139.663,1.0],[139.658,4.0]],[[139.676,167.0],[139.678,3.0],[139.68,3.0],[139.681,3.0],[139.683,42.0]]]
["binance-futures","SOLUSDT",1724976100483,[[139.675,157.0],[139.672,25.0],[139.669,3.0],[139.668,32.0],[139.667,25.0]],[[139.676,23.0],[139.684,37.0],[139.686,3.0],[139.687,3.0],[139.692,5.0]]]
["binance-futures","SOLUSDT",1724976100534,[[139.675,159.0],[139.672,28.0],[139.669,3.0],[139.668,28.0],[139.667,25.0]],[[139.676,23.0],[139.684,37.0],[139.687,3.0],[139.692,5.0],[139.696,3.0]]]
["binance-futures","SOLUSDT",1724976100586,[[139.675,163.0],[139.674,4.0],[139.672,28.0],[139.669,24.0],[139.668,28.0]],[[139.676,28.0],[139.684,37.0],[139.692,2.0],[139.694,24.0],[139.695,29.0]]]
["binance-futures","SOLUSDT",1724976100634,[[139.679,47.0],[139.678,2.0],[139.676,131.0],[139.675,13.0],[139.674,4.0]],[[139.68,82.0],[139.687,124.0],[139.688,84.0],[139.69,3.0],[139.692,5.0]]]
["binance-futures","SOLUSDT",1724976100690,[[139.679,46.0],[139.676,61.0],[139.675,10.0],[139.674,4.0]],[[139.68,84.0],[139.687,122.0],[139.688,74.0],[139.69,3.0],[139.692,5.0]]]
["binance-futures","SOLUSDT",1724976100738,[[139.679,46.0],[139.676,61.0],[139.675,10.0],[139.674,4.0],[139.673,19.0]],[[139.68,96.0],[139.687,122.0],[139.688,74.0],[139.69,3.0],[139.692,5.0]]]
["binance-futures","SOLUSDT",1724976100793,[[139.679,43.0],[139.676,26.0],[139.675,10.0],[139.674,1.0],[139.673,19.0]],[[139.68,96.0],[139.686,3.0],[139.687,125.0],[139.688,74.0],[139.69,3.0]]]
["binance-futures","SOLUSDT",1724976100845,[[139.679,44.0],[139.676,26.0],[139.675,10.0],[139.674,1.0],[139.673,19.0]],[[139.68,135.0],[139.686,3.0],[139.687,125.0],[139.688,74.0],[139.69,3.0]]]
["binance-futures","SOLUSDT",1724976100896,[[139.691,46.0],[139.68,83.0],[139.678,3.0],[139.676,26.0],[139.675,13.0]],[[139.692,164.0],[139.699,3.0],[139.701,4.0],[139.702,3.0],[139.724,1.0]]]
["binance-futures","SOLUSDT",1724976100935,[[139.691,47.0],[139.684,25.0],[139.681,54.0],[139.68,62.0],[139.678,5.0]],[[139.692,165.0],[139.699,3.0],[139.701,4.0],[139.702,3.0],[139.724,1.0]]]
["binance-futures","SOLUSDT",1724976101003,[[139.691,35.0],[139.688,25.0],[139.685,11.0],[139.684,25.0],[139.681,42.0]],[[139.692,165.0],[139.699,3.0],[139.701,4.0],[139.702,3.0],[139.703,8.0]]]
["binance-futures","SOLUSDT",1724976101054,[[139.691,35.0],[139.689,11.0],[139.684,25.0],[139.681,42.0]],[[139.692,168.0],[139.693,3.0],[139.699,3.0],[139.701,4.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976101103,[[139.691,35.0],[139.685,13.0],[139.681,42.0],[139.666,37.0],[139.665,130.0]],[[139.692,169.0],[139.693,3.0],[139.694,1.0],[139.699,3.0],[139.701,4.0]]]
["binance-futures","SOLUSDT",1724976101153,[[139.691,35.0],[139.685,13.0],[139.681,1.0],[139.68,87.0],[139.669,37.0]],[[139.692,169.0],[139.693,3.0],[139.694,15.0],[139.699,3.0],[139.701,4.0]]]
["binance-futures","SOLUSDT",1724976101209,[[139.691,35.0],[139.685,13.0],[139.684,25.0],[139.681,1.0],[139.68,87.0]],[[139.692,169.0],[139.693,3.0],[139.694,15.0],[139.699,3.0],[139.701,4.0]]]
["binance-futures","SOLUSDT",1724976101256,[[139.691,35.0],[139.688,25.0],[139.685,13.0],[139.684,25.0],[139.681,24.0]],[[139.692,166.0],[139.693,3.0],[139.694,15.0],[139.699,3.0],[139.701,4.0]]]
["binance-futures","SOLUSDT",1724976101306,[[139.691,37.0],[139.688,25.0],[139.685,13.0],[139.684,25.0],[139.681,1.0]],[[139.692,166.0],[139.693,3.0],[139.694,15.0],[139.699,3.0],[139.701,4.0]]]
["binance-futures","SOLUSDT",1724976101365,[[139.691,37.0],[139.688,25.0],[139.686,4.0],[139.685,13.0],[139.684,25.0]],[[139.692,166.0],[139.693,3.0],[139.694,15.0],[139.699,3.0],[139.701,4.0]]]
["binance-futures","SOLUSDT",1724976101415,[[139.691,242.0],[139.688,25.0],[139.687,3.0],[139.686,18.0],[139.684,28.0]],[[139.692,7.0],[139.694,15.0],[139.701,4.0],[139.73,1.0],[139.734,2.0]]]
["binance-futures","SOLUSDT",1724976101471,[[139.691,242.0],[139.69,3.0],[139.689,27.0],[139.688,25.0],[139.687,3.0]],[[139.692,7.0],[139.694,1.0],[139.701,4.0],[139.703,2.0],[139.713,14.0]]]
["binance-futures","SOLUSDT",1724976101631,[[139.712,308.0],[139.711,8.0],[139.709,24.0],[139.707,26.0],[139.706,141.0]],[[139.713,15.0],[139.714,1.0],[139.717,1.0],[139.72,60.0],[139.721,53.0]]]
["binance-futures","SOLUSDT",1724976101682,[[139.713,60.0],[139.712,328.0],[139.711,17.0],[139.71,29.0],[139.708,3.0]],[[139.714,1.0],[139.717,1.0],[139.72,3.0],[139.723,6.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976101734,[[139.713,173.0],[139.712,37.0],[139.71,29.0],[139.708,17.0]],[[139.714,139.0],[139.717,1.0],[139.72,3.0],[139.722,1.0],[139.725,3.0]]]
["binance-futures","SOLUSDT",1724976101784,[[139.713,114.0],[139.712,37.0],[139.71,29.0],[139.708,17.0],[139.706,36.0]],[[139.714,141.0],[139.717,1.0],[139.72,2.0],[139.722,1.0],[139.725,3.0]]]
["binance-futures","SOLUSDT",1724976101836,[[139.713,78.0],[139.712,1.0],[139.708,17.0],[139.706,36.0]],[[139.714,190.0],[139.716,3.0],[139.717,4.0],[139.72,5.0],[139.722,4.0]]]
["binance-futures","SOLUSDT",1724976101888,[[139.712,6.0],[139.708,17.0],[139.702,1.0],[139.696,29.0],[139.695,7.0]],[[139.713,536.0],[139.714,89.0],[139.716,3.0],[139.717,4.0],[139.72,5.0]]]
["binance-futures","SOLUSDT",1724976101935,[[139.712,8.0],[139.702,17.0],[139.696,29.0],[139.695,7.0]],[[139.713,583.0],[139.714,43.0],[139.716,3.0],[139.717,4.0],[139.72,5.0]]]
["binance-futures","SOLUSDT",1724976101993,[[139.712,8.0],[139.703,25.0],[139.702,17.0],[139.696,29.0],[139.695,7.0]],[[139.713,584.0],[139.714,43.0],[139.716,3.0],[139.717,4.0],[139.72,5.0]]]
["binance-futures","SOLUSDT",1724976102047,[[139.696,25.0]],[[139.7,289.0],[139.701,46.0],[139.702,145.0],[139.703,75.0],[139.704,40.0]]]
["binance-futures","SOLUSDT",1724976102097,[[139.696,25.0],[139.687,4.0],[139.678,14.0],[139.675,13.0],[139.672,28.0]],[[139.7,370.0],[139.701,11.0],[139.702,145.0],[139.703,56.0],[139.704,40.0]]]
["binance-futures","SOLUSDT",1724976102149,[[139.696,152.0],[139.692,73.0],[139.69,3.0],[139.687,4.0],[139.686,4.0]],[[139.697,172.0],[139.7,42.0],[139.702,37.0],[139.703,37.0],[139.704,40.0]]]
["binance-futures","SOLUSDT",1724976102198,[[139.696,152.0],[139.692,27.0],[139.69,3.0],[139.689,17.0],[139.687,4.0]],[[139.697,176.0],[139.7,42.0],[139.702,37.0],[139.703,37.0],[139.704,40.0]]]
["binance-futures","SOLUSDT",1724976102241,[[139.696,30.0],[139.693,7.0],[139.692,27.0],[139.69,3.0],[139.689,17.0]],[[139.697,176.0],[139.7,42.0],[139.702,37.0],[139.703,37.0],[139.704,40.0]]]
["binance-futures","SOLUSDT",1724976102296,[[139.696,31.0],[139.693,7.0],[139.692,27.0],[139.69,3.0],[139.689,17.0]],[[139.697,176.0],[139.7,42.0],[139.702,37.0],[139.703,37.0],[139.704,40.0]]]
["binance-futures","SOLUSDT",1724976102349,[[139.696,26.0],[139.693,44.0],[139.692,27.0],[139.69,3.0]],[[139.697,177.0],[139.7,42.0],[139.702,37.0],[139.703,37.0],[139.704,40.0]]]
["binance-futures","SOLUSDT",1724976102409,[[139.696,199.0],[139.693,47.0],[139.692,30.0],[139.69,3.0],[139.674,32.0]],[[139.697,74.0],[139.7,29.0],[139.702,37.0],[139.703,37.0],[139.704,37.0]]]
["binance-futures","SOLUSDT",1724976102445,[[139.696,199.0],[139.693,47.0],[139.692,30.0],[139.69,3.0],[139.674,32.0]],[[139.697,28.0],[139.7,29.0],[139.702,37.0],[139.703,37.0],[139.704,37.0]]]
["binance-futures","SOLUSDT",1724976102506,[[139.696,199.0],[139.693,47.0],[139.692,30.0],[139.69,3.0],[139.674,4.0]],[[139.697,28.0],[139.7,29.0],[139.702,37.0],[139.703,37.0],[139.704,37.0]]]
["binance-futures","SOLUSDT",1724976102556,[[139.696,200.0],[139.693,47.0],[139.692,30.0],[139.69,3.0],[139.685,65.0]],[[139.697,28.0],[139.7,29.0],[139.702,37.0],[139.703,37.0],[139.704,37.0]]]
["binance-futures","SOLUSDT",1724976102620,[[139.696,28.0],[139.693,44.0],[139.692,27.0],[139.69,3.0],[139.685,65.0]],[[139.697,186.0],[139.698,37.0],[139.699,5.0],[139.7,29.0],[139.702,37.0]]]
["binance-futures","SOLUSDT",1724976102671,[[139.696,28.0],[139.693,44.0],[139.692,27.0],[139.685,65.0]],[[139.697,186.0],[139.698,37.0],[139.699,5.0],[139.7,29.0],[139.702,40.0]]]
["binance-futures","SOLUSDT",1724976102714,[[139.696,26.0],[139.693,44.0],[139.692,27.0],[139.685,65.0],[139.678,11.0]],[[139.697,186.0],[139.698,37.0],[139.699,5.0],[139.7,29.0],[139.702,40.0]]]
["binance-futures","SOLUSDT",1724976102777,[[139.693,44.0],[139.692,27.0],[139.685,65.0],[139.678,11.0]],[[139.694,183.0],[139.696,44.0],[139.697,233.0],[139.698,37.0],[139.699,5.0]]]
["binance-futures","SOLUSDT",1724976102821,[[139.692,49.0],[139.689,7.0],[139.687,1.0],[139.686,34.0],[139.684,25.0]],[[139.693,389.0],[139.694,23.0],[139.696,40.0],[139.697,62.0],[139.698,40.0]]]
["binance-futures","SOLUSDT",1724976102878,[[139.692,2.0],[139.689,31.0],[139.687,1.0]],[[139.693,405.0],[139.694,23.0],[139.696,40.0],[139.697,62.0],[139.698,40.0]]]
["binance-futures","SOLUSDT",1724976102924,[[139.682,9.0],[139.681,1.0],[139.678,8.0],[139.675,50.0],[139.674,4.0]],[[139.692,582.0],[139.693,66.0],[139.694,15.0],[139.695,10.0],[139.696,40.0]]]
["binance-futures","SOLUSDT",1724976102984,[[139.682,9.0],[139.681,1.0],[139.678,8.0],[139.675,50.0],[139.674,1.0]],[[139.692,583.0],[139.693,66.0],[139.694,16.0],[139.695,10.0],[139.696,40.0]]]
["binance-futures","SOLUSDT",1724976103035,[[139.682,2.0],[139.681,1.0],[139.678,7.0],[139.675,50.0],[139.674,1.0]],[[139.683,432.0],[139.684,3.0],[139.686,3.0],[139.687,3.0],[139.69,5.0]]]
["binance-futures","SOLUSDT",1724976103086,[[139.678,1.0],[139.675,10.0],[139.674,1.0]],[[139.679,295.0],[139.68,3.0],[139.681,3.0],[139.682,145.0],[139.683,107.0]]]
["binance-futures","SOLUSDT",1724976103137,[[139.678,1.0],[139.675,10.0],[139.674,1.0],[139.672,2.0],[139.669,7.0]],[[139.679,295.0],[139.68,3.0],[139.681,3.0],[139.682,145.0],[139.683,107.0]]]
["binance-futures","SOLUSDT",1724976103189,[[139.678,1.0],[139.675,10.0],[139.674,1.0],[139.672,2.0],[139.669,7.0]],[[139.679,300.0],[139.68,3.0],[139.681,3.0],[139.682,145.0],[139.683,107.0]]]
["binance-futures","SOLUSDT",1724976103240,[[139.669,1.0]],[[139.67,189.0],[139.671,4.0],[139.673,57.0],[139.674,12.0],[139.675,13.0]]]
["binance-futures","SOLUSDT",1724976103287,[[139.667,8.0],[139.664,35.0],[139.663,1.0],[139.662,3.0],[139.661,1.0]],[[139.668,325.0],[139.669,183.0],[139.67,5.0],[139.674,3.0],[139.675,40.0]]]
["binance-futures","SOLUSDT",1724976103343,[[139.667,9.0],[139.664,35.0],[139.663,1.0],[139.661,1.0]],[[139.668,343.0],[139.669,178.0],[139.67,5.0],[139.674,3.0],[139.675,40.0]]]
["binance-futures","SOLUSDT",1724976103388,[[139.667,9.0],[139.664,35.0],[139.663,1.0],[139.661,1.0],[139.66,28.0]],[[139.668,344.0],[139.669,178.0],[139.67,5.0],[139.674,3.0],[139.675,40.0]]]
["binance-futures","SOLUSDT",1724976103501,[[139.667,153.0],[139.666,3.0],[139.664,35.0],[139.663,4.0],[139.662,3.0]],[[139.668,185.0],[139.669,33.0],[139.67,5.0],[139.675,37.0],[139.676,32.0]]]
["binance-futures","SOLUSDT",1724976103552,[[139.667,158.0],[139.666,3.0],[139.664,35.0],[139.663,4.0],[139.662,3.0]],[[139.668,131.0],[139.669,17.0],[139.67,5.0],[139.675,37.0],[139.676,32.0]]]
["binance-futures","SOLUSDT",1724976103657,[[139.667,177.0],[139.666,3.0],[139.664,35.0],[139.663,4.0],[139.662,3.0]],[[139.668,95.0],[139.669,17.0],[139.67,5.0],[139.674,10.0],[139.675,37.0]]]
["binance-futures","SOLUSDT",1724976103705,[[139.667,177.0],[139.666,3.0],[139.664,35.0],[139.663,4.0],[139.662,3.0]],[[139.668,95.0],[139.669,17.0],[139.67,5.0],[139.675,37.0],[139.696,37.0]]]
["binance-futures","SOLUSDT",1724976103758,[[139.667,64.0],[139.664,35.0],[139.663,4.0],[139.662,3.0]],[[139.668,95.0],[139.669,17.0],[139.67,5.0],[139.674,3.0],[139.675,40.0]]]
["binance-futures","SOLUSDT",1724976103801,[[139.667,64.0],[139.664,35.0],[139.663,4.0],[139.662,3.0],[139.647,1.0]],[[139.668,96.0],[139.669,17.0],[139.67,5.0],[139.674,3.0],[139.675,40.0]]]
["binance-futures","SOLUSDT",1724976103861,[[139.667,43.0],[139.664,35.0],[139.663,1.0],[139.647,1.0]],[[139.668,224.0],[139.669,31.0],[139.67,5.0],[139.672,3.0],[139.674,3.0]]]
["binance-futures","SOLUSDT",1724976103910,[[139.667,151.0],[139.664,35.0],[139.663,1.0],[139.66,31.0],[139.647,5.0]],[[139.668,81.0],[139.669,31.0],[139.67,5.0],[139.674,13.0],[139.681,3.0]]]
["binance-futures","SOLUSDT",1724976103968,[[139.667,47.0],[139.664,35.0],[139.663,1.0],[139.66,31.0],[139.647,5.0]],[[139.668,189.0],[139.669,31.0],[139.67,5.0],[139.674,13.0],[139.681,3.0]]]
["binance-futures","SOLUSDT",1724976104023,[[139.667,42.0],[139.664,35.0],[139.663,1.0],[139.66,31.0],[139.647,5.0]],[[139.668,189.0],[139.669,31.0],[139.67,5.0],[139.674,13.0],[139.681,3.0]]]
["binance-futures","SOLUSDT",1724976104077,[[139.667,142.0],[139.666,3.0],[139.665,3.0],[139.664,38.0],[139.663,4.0]],[[139.668,79.0],[139.669,31.0],[139.67,5.0],[139.674,10.0],[139.678,62.0]]]
["binance-futures","SOLUSDT",1724976104128,[[139.678,199.0],[139.677,144.0],[139.676,28.0],[139.674,21.0],[139.673,21.0]],[[139.679,11.0],[139.69,27.0],[139.692,2.0],[139.694,4.0],[139.696,6.0]]]
["binance-futures","SOLUSDT",1724976104179,[[139.678,245.0],[139.677,144.0],[139.676,28.0],[139.674,21.0],[139.673,21.0]],[[139.679,3.0],[139.692,2.0],[139.694,4.0],[139.696,6.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976104224,[[139.678,245.0],[139.677,159.0],[139.676,28.0],[139.674,21.0],[139.673,21.0]],[[139.679,3.0],[139.692,2.0],[139.694,4.0],[139.696,6.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976104283,[[139.678,294.0],[139.677,159.0],[139.676,28.0]],[[139.679,3.0],[139.692,5.0],[139.694,4.0],[139.696,6.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976104327,[[139.678,294.0],[139.677,144.0],[139.676,28.0],[139.669,20.0],[139.666,54.0]],[[139.679,3.0],[139.692,5.0],[139.694,4.0],[139.696,6.0],[139.702,57.0]]]
["binance-futures","SOLUSDT",1724976104385,[[139.678,294.0],[139.677,144.0],[139.676,28.0],[139.669,20.0],[139.666,54.0]],[[139.679,3.0],[139.692,5.0],[139.694,4.0],[139.696,6.0],[139.701,29.0]]]
["binance-futures","SOLUSDT",1724976104434,[[139.678,294.0],[139.677,144.0],[139.676,28.0],[139.669,20.0],[139.666,54.0]],[[139.679,3.0],[139.692,5.0],[139.694,4.0],[139.696,6.0],[139.706,56.0]]]
["binance-futures","SOLUSDT",1724976104484,[[139.678,294.0],[139.677,144.0],[139.676,28.0],[139.669,20.0],[139.666,54.0]],[[139.679,3.0],[139.692,5.0],[139.694,4.0],[139.696,3.0],[139.705,86.0]]]
["binance-futures","SOLUSDT",1724976104534,[[139.678,294.0],[139.677,144.0],[139.676,28.0],[139.672,3.0],[139.669,20.0]],[[139.679,3.0],[139.692,5.0],[139.694,4.0],[139.696,3.0],[139.704,85.0]]]
["binance-futures","SOLUSDT",1724976104596,[[139.678,230.0],[139.677,36.0],[139.676,28.0],[139.672,3.0],[139.669,3.0]],[[139.679,111.0],[139.688,32.0],[139.689,3.0],[139.69,3.0],[139.692,5.0]]]
["binance-futures","SOLUSDT",1724976104645,[[139.678,125.0],[139.677,33.0],[139.676,28.0],[139.672,3.0],[139.669,3.0]],[[139.679,112.0],[139.688,32.0],[139.689,3.0],[139.69,3.0],[139.692,5.0]]]
["binance-futures","SOLUSDT",1724976104700,[[139.678,81.0],[139.677,33.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,115.0],[139.688,32.0],[139.689,3.0],[139.69,3.0],[139.692,5.0]]]
["binance-futures","SOLUSDT",1724976104808,[[139.678,81.0],[139.677,33.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,149.0],[139.688,32.0],[139.689,3.0],[139.69,3.0],[139.692,5.0]]]
["binance-futures","SOLUSDT",1724976104860,[[139.678,81.0],[139.677,33.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,149.0],[139.686,3.0],[139.688,32.0],[139.689,3.0],[139.69,3.0]]]
["binance-futures","SOLUSDT",1724976104952,[[139.678,86.0],[139.677,33.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,149.0],[139.686,3.0],[139.688,32.0],[139.689,3.0],[139.69,3.0]]]
["binance-futures","SOLUSDT",1724976105018,[[139.678,90.0],[139.677,33.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,115.0],[139.686,3.0],[139.688,32.0],[139.689,3.0],[139.69,3.0]]]
["binance-futures","SOLUSDT",1724976105130,[[139.678,191.0],[139.677,36.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,11.0],[139.688,29.0],[139.689,10.0],[139.7,3.0],[139.727,52.0]]]
["binance-futures","SOLUSDT",1724976105185,[[139.678,191.0],[139.677,36.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,11.0],[139.688,29.0],[139.689,10.0],[139.7,3.0],[139.706,56.0]]]
["binance-futures","SOLUSDT",1724976105237,[[139.678,191.0],[139.677,36.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,11.0],[139.688,29.0],[139.689,10.0],[139.7,3.0],[139.705,91.0]]]
["binance-futures","SOLUSDT",1724976105244,[[139.678,191.0],[139.677,36.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,11.0],[139.688,29.0],[139.689,10.0],[139.7,3.0],[139.704,108.0]]]
["binance-futures","SOLUSDT",1724976105341,[[139.678,153.0],[139.677,33.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,165.0],[139.685,3.0],[139.686,3.0],[139.688,32.0],[139.689,13.0]]]
["binance-futures","SOLUSDT",1724976105437,[[139.678,153.0],[139.677,33.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,166.0],[139.685,3.0],[139.686,3.0],[139.688,32.0],[139.689,13.0]]]
["binance-futures","SOLUSDT",1724976105501,[[139.678,77.0],[139.677,33.0],[139.676,25.0],[139.674,3.0],[139.673,3.0]],[[139.679,168.0],[139.685,3.0],[139.686,3.0],[139.688,32.0],[139.689,13.0]]]
["binance-futures","SOLUSDT",1724976105538,[[139.678,69.0],[139.676,25.0]],[[139.679,168.0],[139.681,3.0],[139.682,3.0],[139.684,3.0],[139.685,3.0]]]
["binance-futures","SOLUSDT",1724976105603,[[139.678,26.0],[139.676,25.0],[139.67,56.0],[139.668,76.0],[139.65,2.0]],[[139.679,202.0],[139.68,3.0],[139.681,3.0],[139.682,3.0],[139.684,3.0]]]
["binance-futures","SOLUSDT",1724976105646,[[139.678,26.0],[139.676,25.0],[139.67,56.0],[139.668,76.0],[139.667,70.0]],[[139.679,202.0],[139.68,3.0],[139.681,3.0],[139.682,3.0],[139.684,3.0]]]
["binance-futures","SOLUSDT",1724976105708,[[139.678,26.0],[139.676,25.0],[139.67,56.0],[139.668,76.0],[139.667,15.0]],[[139.679,168.0],[139.68,3.0],[139.681,3.0],[139.682,3.0],[139.684,3.0]]]
["binance-futures","SOLUSDT",1724976105760,[[139.678,204.0],[139.677,3.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,60.0],[139.688,29.0],[139.745,46.0],[139.775,24.0],[139.776,154.0]]]
["binance-futures","SOLUSDT",1724976105800,[[139.678,216.0],[139.677,17.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,23.0],[139.688,29.0],[139.689,10.0],[139.707,35.0],[139.718,19.0]]]
["binance-futures","SOLUSDT",1724976105863,[[139.678,216.0],[139.677,17.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,23.0],[139.688,29.0],[139.689,10.0],[139.706,56.0],[139.707,35.0]]]
["binance-futures","SOLUSDT",1724976105876,[[139.678,216.0],[139.677,17.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,23.0],[139.688,29.0],[139.689,10.0],[139.705,88.0],[139.706,2.0]]]
["binance-futures","SOLUSDT",1724976105946,[[139.678,216.0],[139.677,17.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,23.0],[139.688,29.0],[139.689,10.0],[139.704,106.0],[139.705,3.0]]]
["binance-futures","SOLUSDT",1724976106020,[[139.678,216.0],[139.677,17.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,23.0],[139.688,29.0],[139.689,10.0],[139.702,21.0],[139.703,50.0]]]
["binance-futures","SOLUSDT",1724976106064,[[139.678,180.0],[139.677,17.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,23.0],[139.688,29.0],[139.689,10.0],[139.701,12.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976106119,[[139.678,180.0],[139.677,17.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,23.0],[139.688,29.0],[139.689,10.0],[139.702,3.0],[139.737,2.0]]]
["binance-futures","SOLUSDT",1724976106180,[[139.678,204.0],[139.677,17.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,24.0],[139.688,29.0],[139.689,13.0],[139.69,3.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724976106232,[[139.678,42.0],[139.677,14.0],[139.676,25.0],[139.674,3.0],[139.673,3.0]],[[139.679,131.0],[139.684,3.0],[139.685,3.0],[139.686,3.0],[139.688,32.0]]]
["binance-futures","SOLUSDT",1724976106287,[[139.678,43.0],[139.676,25.0],[139.674,3.0],[139.673,3.0]],[[139.679,132.0],[139.684,3.0],[139.685,3.0],[139.686,3.0],[139.688,32.0]]]
["binance-futures","SOLUSDT",1724976106335,[[139.678,43.0],[139.676,25.0],[139.674,3.0],[139.673,3.0],[139.65,38.0]],[[139.679,132.0],[139.684,3.0],[139.685,3.0],[139.686,3.0],[139.688,32.0]]]
["binance-futures","SOLUSDT",1724976106374,[[139.678,43.0],[139.676,25.0],[139.674,3.0],[139.673,3.0],[139.65,36.0]],[[139.679,132.0],[139.684,3.0],[139.685,3.0],[139.686,3.0],[139.688,32.0]]]
["binance-futures","SOLUSDT",1724976106459,[[139.678,179.0],[139.677,21.0],[139.676,28.0],[139.674,3.0],[139.673,3.0]],[[139.679,24.0],[139.685,3.0],[139.686,3.0],[139.688,32.0],[139.701,3.0]]]
["binance-futures","SOLUSDT",1724976106516,[[139.687,290.0],[139.686,3.0],[139.685,3.0],[139.684,28.0],[139.682,3.0]],[[139.688,45.0],[139.692,1.0],[139.693,1.0],[139.694,1.0],[139.701,3.0]]]
["binance-futures","SOLUSDT",1724976106563,[[139.687,333.0],[139.686,3.0],[139.685,7.0],[139.684,28.0],[139.682,3.0]],[[139.688,35.0],[139.692,1.0],[139.693,1.0],[139.694,1.0],[139.701,3.0]]]
["binance-futures","SOLUSDT",1724976106615,[[139.687,333.0],[139.686,3.0],[139.685,7.0],[139.684,28.0],[139.682,3.0]],[[139.688,36.0],[139.692,1.0],[139.693,1.0],[139.694,1.0],[139.701,3.0]]]
["binance-futures","SOLUSDT",1724976106668,[[139.687,291.0],[139.686,3.0],[139.685,7.0],[139.684,28.0],[139.682,3.0]],[[139.688,36.0],[139.692,1.0],[139.693,1.0],[139.694,5.0],[139.701,3.0]]]
["binance-futures","SOLUSDT",1724976106725,[[139.687,291.0],[139.686,3.0],[139.685,7.0],[139.684,28.0],[139.682,3.0]],[[139.688,36.0],[139.692,1.0],[139.693,1.0],[139.694,5.0],[139.697,4.0]]]
["binance-futures","SOLUSDT",1724976106822,[[139.687,255.0],[139.686,3.0],[139.685,7.0],[139.684,28.0],[139.682,3.0]],[[139.688,36.0],[139.692,1.0],[139.693,1.0],[139.694,5.0],[139.697,4.0]]]
["binance-futures","SOLUSDT",1724976106871,[[139.687,255.0],[139.686,3.0],[139.685,7.0],[139.684,28.0],[139.682,3.0]],[[139.688,38.0],[139.692,1.0],[139.693,1.0],[139.694,5.0],[139.697,3.0]]]
["binance-futures","SOLUSDT",1724976107087,[[139.687,304.0],[139.686,3.0],[139.685,7.0],[139.684,28.0],[139.682,3.0]],[[139.688,9.0],[139.692,1.0],[139.693,1.0],[139.694,5.0],[139.709,3.0]]]
["binance-futures","SOLUSDT",1724976107141,[[139.687,303.0],[139.686,3.0],[139.685,7.0],[139.684,28.0],[139.682,3.0]],[[139.688,9.0],[139.692,1.0],[139.693,1.0],[139.694,5.0],[139.709,3.0]]]
["binance-futures","SOLUSDT",1724976107196,[[139.687,146.0],[139.686,3.0],[139.685,7.0],[139.684,28.0],[139.682,3.0]],[[139.688,117.0],[139.689,16.0],[139.69,16.0],[139.692,1.0],[139.693,1.0]]]
["binance-futures","SOLUSDT",1724976107243,[[139.687,120.0],[139.686,3.0],[139.685,7.0],[139.684,28.0],[139.682,3.0]],[[139.688,118.0],[139.689,16.0],[139.69,16.0],[139.692,1.0],[139.693,1.0]]]
["binance-futures","SOLUSDT",1724976107300,[[139.687,88.0],[139.686,3.0],[139.685,7.0],[139.684,28.0],[139.682,3.0]],[[139.688,118.0],[139.689,16.0],[139.69,16.0],[139.692,1.0],[139.693,4.0]]]
["binance-futures","SOLUSDT",1724976107352,[[139.687,45.0]],[[139.688,158.0],[139.689,19.0],[139.69,19.0],[139.692,4.0],[139.693,4.0]]]
["binance-futures","SOLUSDT",1724976107392,[[139.687,45.0],[139.681,15.0],[139.676,15.0],[139.663,5.0],[139.661,11.0]],[[139.688,158.0],[139.689,19.0],[139.69,19.0],[139.692,4.0],[139.693,4.0]]]
["binance-futures","SOLUSDT",1724976107455,[[139.687,45.0],[139.676,15.0],[139.669,4.0],[139.663,1.0],[139.662,3.0]],[[139.688,158.0],[139.689,19.0],[139.69,19.0],[139.692,4.0],[139.693,4.0]]]
["binance-futures","SOLUSDT",1724976107497,[[139.687,45.0],[139.677,18.0],[139.676,5.0],[139.669,23.0],[139.663,1.0]],[[139.688,159.0],[139.689,19.0],[139.69,19.0],[139.692,4.0],[139.693,4.0]]]
["binance-futures","SOLUSDT",1724976107558,[[139.687,45.0],[139.677,4.0],[139.676,5.0],[139.669,4.0],[139.663,184.0]],[[139.688,163.0],[139.689,19.0],[139.69,19.0],[139.691,11.0],[139.692,4.0]]]
["binance-futures","SOLUSDT",1724976107609,[[139.687,45.0],[139.677,4.0],[139.676,5.0],[139.669,23.0],[139.665,65.0]],[[139.688,163.0],[139.689,19.0],[139.69,19.0],[139.691,11.0],[139.692,4.0]]]
["binance-futures","SOLUSDT",1724976107662,[[139.687,1.0],[139.677,4.0],[139.676,5.0],[139.669,4.0],[139.665,112.0]],[[139.688,179.0],[139.689,19.0],[139.69,19.0],[139.691,11.0],[139.692,4.0]]]
["binance-futures","SOLUSDT",1724976107706,[[139.676,2.0],[139.672,28.0],[139.67,4.0],[139.669,3.0],[139.667,58.0]],[[139.681,273.0],[139.684,3.0],[139.685,3.0],[139.686,3.0],[139.687,207.0]]]
["binance-futures","SOLUSDT",1724976107765,[[139.68,146.0],[139.678,45.0],[139.677,3.0],[139.676,5.0],[139.673,19.0]],[[139.681,175.0],[139.686,3.0],[139.687,145.0],[139.709,32.0],[139.712,3.0]]]
["binance-futures","SOLUSDT",1724976107818,[[139.68,182.0],[139.678,45.0],[139.677,3.0],[139.676,5.0],[139.673,19.0]],[[139.681,112.0],[139.687,37.0],[139.688,15.0],[139.689,16.0],[139.69,16.0]]]
["binance-futures","SOLUSDT",1724976107868,[[139.68,221.0],[139.678,45.0],[139.677,3.0],[139.676,5.0],[139.673,19.0]],[[139.681,112.0],[139.687,37.0],[139.688,15.0],[139.689,16.0],[139.69,16.0]]]
["binance-futures","SOLUSDT",1724976107915,[[139.68,221.0],[139.679,42.0],[139.678,45.0],[139.677,3.0],[139.676,5.0]],[[139.681,113.0],[139.687,37.0],[139.688,15.0],[139.689,16.0],[139.69,16.0]]]
["binance-futures","SOLUSDT",1724976107974,[[139.688,571.0],[139.687,219.0],[139.686,100.0],[139.685,3.0],[139.684,3.0]],[[139.689,14.0],[139.69,16.0],[139.693,1.0],[139.694,5.0],[139.709,66.0]]]
["binance-futures","SOLUSDT",1724976108025,[[139.688,587.0],[139.687,82.0],[139.686,3.0],[139.685,3.0],[139.684,3.0]],[[139.689,27.0],[139.69,16.0],[139.693,1.0],[139.694,5.0],[139.709,66.0]]]
["binance-futures","SOLUSDT",1724976108129,[[139.688,534.0],[139.687,61.0],[139.686,3.0],[139.685,3.0],[139.684,3.0]],[[139.689,27.0],[139.69,16.0],[139.693,1.0],[139.694,5.0],[139.709,66.0]]]
["binance-futures","SOLUSDT",1724976108184,[[139.688,495.0],[139.687,61.0],[139.686,3.0],[139.685,3.0],[139.684,3.0]],[[139.689,27.0],[139.69,16.0],[139.693,1.0],[139.694,5.0],[139.709,66.0]]]
["binance-futures","SOLUSDT",1724976108279,[[139.688,402.0],[139.687,61.0],[139.686,3.0],[139.685,3.0],[139.684,3.0]],[[139.689,27.0],[139.69,16.0],[139.693,1.0],[139.694,5.0],[139.709,66.0]]]
["binance-futures","SOLUSDT",1724976108392,[[139.688,403.0],[139.687,61.0],[139.686,3.0],[139.685,3.0],[139.684,3.0]],[[139.689,33.0],[139.69,16.0],[139.693,1.0],[139.694,5.0],[139.709,66.0]]]
["binance-futures","SOLUSDT",1724976108435,[[139.688,355.0],[139.687,61.0],[139.686,3.0],[139.685,3.0],[139.684,3.0]],[[139.689,33.0],[139.69,16.0],[139.693,1.0],[139.694,5.0],[139.709,66.0]]]
["binance-futures","SOLUSDT",1724976108552,[[139.688,344.0],[139.687,61.0],[139.686,3.0],[139.685,3.0],[139.684,3.0]],[[139.689,33.0],[139.69,16.0],[139.693,1.0],[139.694,5.0],[139.709,66.0]]]
["binance-futures","SOLUSDT",1724976108627,[[139.688,344.0],[139.687,33.0],[139.686,3.0],[139.685,3.0],[139.684,3.0]],[[139.689,33.0],[139.69,16.0],[139.693,1.0],[139.694,5.0],[139.709,66.0]]]
["binance-futures","SOLUSDT",1724976108706,[[139.688,65.0],[139.687,30.0],[139.684,3.0]],[[139.689,212.0],[139.69,16.0],[139.692,4.0],[139.693,4.0],[139.694,8.0]]]
["binance-futures","SOLUSDT",1724976108761,[[139.688,43.0],[139.684,3.0],[139.681,43.0],[139.68,39.0],[139.677,88.0]],[[139.689,214.0],[139.69,16.0],[139.692,4.0],[139.693,4.0],[139.694,8.0]]]
["binance-futures","SOLUSDT",1724976108816,[[139.688,43.0],[139.684,3.0],[139.681,43.0],[139.68,39.0],[139.677,13.0]],[[139.689,215.0],[139.69,16.0],[139.692,4.0],[139.693,4.0],[139.694,8.0]]]
["binance-futures","SOLUSDT",1724976108865,[[139.688,43.0],[139.684,3.0],[139.681,43.0],[139.68,39.0],[139.678,9.0]],[[139.689,215.0],[139.69,16.0],[139.692,4.0],[139.693,4.0],[139.694,8.0]]]
["binance-futures","SOLUSDT",1724976108971,[[139.688,42.0],[139.681,40.0],[139.68,36.0],[139.678,9.0]],[[139.689,218.0],[139.69,19.0],[139.692,4.0],[139.693,4.0],[139.694,8.0]]]
["binance-futures","SOLUSDT",1724976109019,[[139.688,42.0],[139.687,2.0],[139.681,40.0],[139.68,36.0],[139.678,9.0]],[[139.689,218.0],[139.69,19.0],[139.692,4.0],[139.693,4.0],[139.694,8.0]]]
["binance-futures","SOLUSDT",1724976109069,[[139.688,42.0],[139.687,2.0],[139.681,40.0],[139.68,39.0],[139.678,9.0]],[[139.689,223.0],[139.69,19.0],[139.692,4.0],[139.693,4.0],[139.694,8.0]]]
["binance-futures","SOLUSDT",1724976109111,[[139.688,42.0],[139.687,2.0],[139.685,1.0],[139.681,40.0],[139.68,39.0]],[[139.689,223.0],[139.69,19.0],[139.692,4.0],[139.693,4.0],[139.694,8.0]]]
["binance-futures","SOLUSDT",1724976109180,[[139.688,74.0],[139.687,2.0],[139.685,1.0],[139.682,3.0],[139.681,43.0]],[[139.689,223.0],[139.69,19.0],[139.692,4.0],[139.693,4.0],[139.694,8.0]]]
["binance-futures","SOLUSDT",1724976109235,[[139.688,74.0],[139.687,2.0],[139.685,1.0],[139.682,3.0],[139.681,43.0]],[[139.689,224.0],[139.69,19.0],[139.692,4.0],[139.693,4.0],[139.694,8.0]]]
["binance-futures","SOLUSDT",1724976109284,[[139.688,299.0],[139.687,2.0],[139.686,3.0],[139.685,4.0],[139.684,3.0]],[[139.689,39.0],[139.69,16.0],[139.693,1.0],[139.694,5.0],[139.698,11.0]]]
["binance-futures","SOLUSDT",1724976109342,[[139.688,342.0],[139.687,2.0],[139.686,3.0],[139.685,4.0],[139.684,3.0]],[[139.689,12.0],[139.69,16.0],[139.693,1.0],[139.694,5.0],[139.7,3.0]]]
["binance-futures","SOLUSDT",1724976109393,[[139.689,79.0],[139.688,371.0],[139.687,9.0],[139.686,3.0],[139.685,4.0]],[[139.69,16.0],[139.693,1.0],[139.694,5.0],[139.701,8.0],[139.702,29.0]]]
["binance-futures","SOLUSDT",1724976109442,[[139.692,368.0],[139.691,38.0],[139.69,43.0],[139.689,471.0],[139.688,80.0]],[[139.693,8.0],[139.694,5.0],[139.701,8.0],[139.702,29.0],[139.706,12.0]]]
["binance-futures","SOLUSDT",1724976109496,[[139.692,369.0],[139.691,105.0],[139.69,43.0],[139.689,303.0],[139.688,80.0]],[[139.693,10.0],[139.694,5.0],[139.701,8.0],[139.702,29.0],[139.706,12.0]]]
["binance-futures","SOLUSDT",1724976109547,[[139.692,302.0],[139.691,105.0],[139.69,43.0],[139.689,267.0],[139.688,60.0]],[[139.693,9.0],[139.694,5.0],[139.701,11.0],[139.702,32.0],[139.704,3.0]]]
["binance-futures","SOLUSDT",1724976109599,[[139.692,301.0],[139.691,105.0],[139.69,43.0],[139.689,267.0],[139.688,60.0]],[[139.693,10.0],[139.694,5.0],[139.7,3.0],[139.701,11.0],[139.702,32.0]]]
["binance-futures","SOLUSDT",1724976109649,[[139.692,301.0],[139.691,38.0],[139.69,43.0],[139.689,267.0],[139.688,60.0]],[[139.693,10.0],[139.694,5.0],[139.7,3.0],[139.701,11.0],[139.702,32.0]]]
["binance-futures","SOLUSDT",1724976109701,[[139.692,177.0],[139.691,38.0],[139.69,43.0],[139.689,267.0],[139.688,60.0]],[[139.693,33.0],[139.694,5.0],[139.7,22.0],[139.701,11.0],[139.702,32.0]]]
["binance-futures","SOLUSDT",1724976109747,[[139.692,165.0],[139.691,38.0],[139.69,43.0],[139.689,267.0],[139.688,60.0]],[[139.693,42.0],[139.694,5.0],[139.7,19.0],[139.701,8.0],[139.702,32.0]]]
["binance-futures","SOLUSDT",1724976109806,[[139.692,177.0],[139.691,38.0],[139.69,43.0],[139.689,267.0],[139.688,60.0]],[[139.693,43.0],[139.694,5.0],[139.7,19.0],[139.701,8.0],[139.702,32.0]]]
["binance-futures","SOLUSDT",1724976109837,[[139.692,177.0],[139.691,38.0],[139.69,43.0],[139.689,267.0],[139.688,60.0]],[[139.693,36.0],[139.694,5.0],[139.7,19.0],[139.701,8.0],[139.702,32.0]]]
["binance-futures","SOLUSDT",1724976110008,[[139.692,177.0],[139.691,38.0],[139.69,43.0],[139.689,267.0],[139.688,60.0]],[[139.693,36.0],[139.694,5.0],[139.7,19.0],[139.701,8.0],[139.702,29.0]]]
["binance-futures","SOLUSDT",1724976110124,[[139.699,312.0],[139.698,3.0],[139.697,3.0],[139.696,28.0],[139.694,39.0]],[[139.7,36.0],[139.702,29.0],[139.706,11.0],[139.709,33.0],[139.71,53.0]]]
["binance-futures","SOLUSDT",1724976110177,[[139.711,91.0],[139.71,119.0],[139.709,282.0],[139.708,233.0],[139.707,62.0]],[[139.712,6.0],[139.714,1.0],[139.716,84.0],[139.717,18.0],[139.718,42.0]]]
["binance-futures","SOLUSDT",1724976110228,[[139.716,80.0],[139.715,112.0],[139.713,66.0],[139.712,128.0],[139.711,474.0]],[[139.717,1.0],[139.718,42.0],[139.72,44.0],[139.722,1.0],[139.732,15.0]]]
["binance-futures","SOLUSDT",1724976110278,[[139.717,482.0],[139.716,67.0],[139.715,49.0],[139.714,14.0],[139.713,42.0]],[[139.718,47.0],[139.72,43.0],[139.722,1.0],[139.732,15.0],[139.733,5.0]]]
["binance-futures","SOLUSDT",1724976110331,[[139.717,483.0],[139.716,67.0],[139.715,49.0],[139.714,4.0],[139.713,42.0]],[[139.718,6.0],[139.72,43.0],[139.722,1.0],[139.731,16.0],[139.732,4.0]]]
["binance-futures","SOLUSDT",1724976110381,[[139.717,483.0],[139.716,67.0],[139.715,49.0],[139.714,4.0],[139.713,42.0]],[[139.718,1.0],[139.72,1.0],[139.722,1.0],[139.732,4.0],[139.741,29.0]]]
["binance-futures","SOLUSDT",1724976110430,[[139.717,483.0],[139.716,67.0],[139.715,49.0],[139.714,4.0],[139.713,42.0]],[[139.718,8.0],[139.72,1.0],[139.722,1.0],[139.732,4.0],[139.74,64.0]]]
["binance-futures","SOLUSDT",1724976110479,[[139.717,358.0],[139.716,36.0],[139.715,49.0],[139.714,4.0],[139.713,34.0]],[[139.718,44.0],[139.72,1.0],[139.722,1.0],[139.724,3.0],[139.725,3.0]]]
["binance-futures","SOLUSDT",1724976110534,[[139.717,327.0],[139.716,36.0],[139.715,49.0],[139.714,4.0],[139.713,34.0]],[[139.718,45.0],[139.72,1.0],[139.722,1.0],[139.738,45.0],[139.739,1.0]]]
["binance-futures","SOLUSDT",1724976110586,[[139.717,280.0],[139.716,36.0],[139.715,49.0],[139.714,3.0],[139.713,34.0]],[[139.718,5.0],[139.72,1.0],[139.722,1.0],[139.732,1.0],[139.733,1.0]]]
["binance-futures","SOLUSDT",1724976110637,[[139.721,339.0],[139.72,118.0],[139.719,64.0],[139.718,150.0],[139.717,13.0]],[[139.722,5.0],[139.732,1.0],[139.733,1.0],[139.735,1.0],[139.748,59.0]]]
["binance-futures","SOLUSDT",1724976110688,[[139.721,339.0],[139.72,122.0],[139.719,64.0],[139.718,150.0],[139.717,15.0]],[[139.732,1.0],[139.733,1.0],[139.735,1.0],[139.741,29.0],[139.747,31.0]]]
["binance-futures","SOLUSDT",1724976110736,[[139.731,448.0],[139.73,3.0],[139.729,152.0],[139.728,38.0],[139.726,71.0]],[[139.732,1.0],[139.733,1.0],[139.735,1.0],[139.741,29.0],[139.742,1.0]]]
["binance-futures","SOLUSDT",1724976110792,[[139.731,414.0],[139.73,3.0],[139.729,158.0],[139.728,38.0],[139.726,71.0]],[[139.732,1.0],[139.733,1.0],[139.735,1.0],[139.74,1.0],[139.742,1.0]]]
["binance-futures","SOLUSDT",1724976110843,[[139.731,415.0],[139.73,3.0],[139.729,158.0],[139.728,38.0],[139.726,71.0]],[[139.732,1.0],[139.733,1.0],[139.735,1.0],[139.74,1.0],[139.742,1.0]]]
["binance-futures","SOLUSDT",1724976110893,[[139.731,415.0],[139.73,3.0],[139.729,158.0],[139.728,38.0],[139.726,71.0]],[[139.732,1.0],[139.733,1.0],[139.735,1.0],[139.74,1.0],[139.741,29.0]]]
["binance-futures","SOLUSDT",1724976111052,[[139.741,514.0],[139.74,59.0],[139.739,80.0],[139.738,3.0],[139.737,3.0]],[[139.745,1.0],[139.748,2.0],[139.752,2.0],[139.757,1.0],[139.759,75.0]]]
["binance-futures","SOLUSDT",1724976111104,[[139.744,457.0],[139.743,143.0],[139.742,86.0],[139.741,88.0],[139.74,55.0]],[[139.745,1.0],[139.748,2.0],[139.757,1.0],[139.758,35.0],[139.762,5.0]]]
["binance-futures","SOLUSDT",1724976111155,[[139.744,457.0],[139.743,143.0],[139.742,86.0],[139.741,88.0],[139.74,55.0]],[[139.745,1.0],[139.748,2.0],[139.757,1.0],[139.76,5.0],[139.761,4.0]]]
["binance-futures","SOLUSDT",1724976111205,[[139.744,456.0],[139.743,143.0],[139.742,86.0],[139.741,88.0],[139.74,55.0]],[[139.745,1.0],[139.748,2.0],[139.756,29.0],[139.757,1.0],[139.76,3.0]]]
["binance-futures","SOLUSDT",1724976111257,[[139.744,409.0],[139.743,143.0],[139.742,86.0],[139.741,88.0],[139.74,55.0]],[[139.745,5.0],[139.748,2.0],[139.751,4.0],[139.755,20.0],[139.756,29.0]]]
["binance-futures","SOLUSDT",1724976111309,[[139.744,267.0],[139.743,143.0],[139.742,76.0],[139.741,95.0],[139.74,55.0]],[[139.745,1.0],[139.748,2.0],[139.757,1.0],[139.762,1.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976111359,[[139.747,321.0],[139.746,3.0],[139.745,52.0],[139.744,91.0],[139.743,85.0]],[[139.748,2.0],[139.757,4.0],[139.762,1.0],[139.763,16.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976111410,[[139.747,321.0],[139.746,3.0],[139.745,52.0],[139.744,91.0],[139.743,85.0]],[[139.748,2.0],[139.757,4.0],[139.762,14.0],[139.763,16.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976111509,[[139.747,321.0],[139.746,3.0],[139.745,52.0],[139.744,91.0],[139.743,85.0]],[[139.748,6.0],[139.757,4.0],[139.762,14.0],[139.763,16.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976111619,[[139.747,321.0],[139.746,3.0],[139.745,52.0],[139.744,91.0],[139.743,85.0]],[[139.748,7.0],[139.757,4.0],[139.762,14.0],[139.763,16.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976111776,[[139.747,314.0],[139.746,3.0],[139.745,52.0],[139.744,91.0],[139.743,85.0]],[[139.748,7.0],[139.757,4.0],[139.762,14.0],[139.763,16.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976111828,[[139.747,271.0],[139.746,3.0],[139.745,52.0],[139.744,91.0],[139.743,85.0]],[[139.748,7.0],[139.757,4.0],[139.762,14.0],[139.763,16.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976111934,[[139.747,271.0],[139.746,3.0],[139.745,52.0],[139.744,91.0],[139.743,85.0]],[[139.748,7.0],[139.757,4.0],[139.762,14.0],[139.763,5.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976111984,[[139.747,271.0],[139.746,3.0],[139.745,52.0],[139.744,91.0],[139.743,85.0]],[[139.748,7.0],[139.757,15.0],[139.762,1.0],[139.763,5.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976112033,[[139.747,269.0],[139.746,3.0],[139.745,52.0],[139.744,91.0],[139.743,85.0]],[[139.748,7.0],[139.757,15.0],[139.762,1.0],[139.763,5.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976112090,[[139.747,269.0],[139.746,3.0],[139.745,52.0],[139.744,91.0],[139.743,85.0]],[[139.748,8.0],[139.757,15.0],[139.762,1.0],[139.763,5.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976112134,[[139.747,269.0],[139.746,3.0],[139.745,52.0],[139.744,91.0],[139.743,85.0]],[[139.748,8.0],[139.757,12.0],[139.762,1.0],[139.763,5.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976112297,[[139.747,269.0],[139.746,3.0],[139.745,52.0],[139.744,90.0],[139.743,85.0]],[[139.748,11.0],[139.757,12.0],[139.762,1.0],[139.763,5.0],[139.766,2.0]]]
["binance-futures","SOLUSDT",1724976112353,[[139.747,269.0],[139.746,3.0],[139.745,52.0],[139.744,90.0],[139.743,85.0]],[[139.748,11.0],[139.757,12.0],[139.761,1.0],[139.762,1.0],[139.763,5.0]]]
["binance-futures","SOLUSDT",1724976112406,[[139.747,269.0],[139.746,3.0],[139.745,52.0],[139.744,90.0],[139.743,85.0]],[[139.748,12.0],[139.757,12.0],[139.761,1.0],[139.762,1.0],[139.763,5.0]]]
["binance-futures","SOLUSDT",1724976112462,[[139.756,230.0],[139.754,169.0],[139.753,49.0],[139.752,25.0],[139.75,3.0]],[[139.757,1.0],[139.761,1.0],[139.763,5.0],[139.769,30.0],[139.772,6.0]]]
["binance-futures","SOLUSDT",1724976112514,[[139.756,168.0],[139.754,169.0],[139.753,49.0],[139.752,25.0],[139.75,3.0]],[[139.757,1.0],[139.761,1.0],[139.763,5.0],[139.769,30.0],[139.776,5.0]]]
["binance-futures","SOLUSDT",1724976112614,[[139.756,169.0],[139.754,169.0],[139.753,49.0],[139.752,25.0],[139.75,3.0]],[[139.757,1.0],[139.761,1.0],[139.763,5.0],[139.769,30.0],[139.776,5.0]]]
["binance-futures","SOLUSDT",1724976112650,[[139.756,169.0],[139.754,169.0],[139.753,49.0],[139.752,25.0],[139.75,3.0]],[[139.757,1.0],[139.761,1.0],[139.763,5.0],[139.769,30.0],[139.773,6.0]]]
["binance-futures","SOLUSDT",1724976112723,[[139.756,157.0],[139.754,169.0],[139.753,39.0],[139.752,25.0],[139.75,3.0]],[[139.757,37.0],[139.761,1.0],[139.763,5.0],[139.764,25.0],[139.768,28.0]]]
["binance-futures","SOLUSDT",1724976112775,[[139.756,128.0],[139.754,169.0],[139.753,39.0],[139.752,25.0],[139.75,3.0]],[[139.757,146.0],[139.76,28.0],[139.761,4.0],[139.763,5.0],[139.764,28.0]]]
["binance-futures","SOLUSDT",1724976112824,[[139.756,53.0],[139.753,36.0],[139.75,3.0]],[[139.757,184.0],[139.76,28.0],[139.761,4.0],[139.763,5.0],[139.764,28.0]]]
["binance-futures","SOLUSDT",1724976112869,[[139.756,53.0],[139.753,36.0],[139.75,3.0],[139.746,4.0],[139.745,25.0]],[[139.757,184.0],[139.759,21.0],[139.76,28.0],[139.761,4.0],[139.763,5.0]]]
["binance-futures","SOLUSDT",1724976112931,[[139.756,53.0],[139.746,4.0],[139.745,13.0]],[[139.757,185.0],[139.759,21.0],[139.76,28.0],[139.761,4.0],[139.763,5.0]]]
["binance-futures","SOLUSDT",1724976112978,[[139.756,53.0],[139.748,3.0],[139.746,4.0],[139.745,13.0],[139.744,3.0]],[[139.757,267.0],[139.76,28.0],[139.761,4.0],[139.763,27.0],[139.767,1.0]]]
["binance-futures","SOLUSDT",1724976113034,[[139.756,47.0],[139.748,3.0],[139.746,4.0],[139.745,3.0],[139.744,3.0]],[[139.757,267.0],[139.759,1.0],[139.76,28.0],[139.761,4.0],[139.763,27.0]]]
["binance-futures","SOLUSDT",1724976113084,[[139.756,47.0],[139.746,4.0],[139.745,3.0],[139.744,3.0]],[[139.757,267.0],[139.759,1.0],[139.76,28.0],[139.761,4.0],[139.763,27.0]]]
["binance-futures","SOLUSDT",1724976113138,[[139.739,3.0],[139.733,3.0],[139.732,28.0],[139.731,24.0],[139.73,5.0]],[[139.74,100.0],[139.741,257.0],[139.742,73.0],[139.743,94.0],[139.744,163.0]]]
["binance-futures","SOLUSDT",1724976113188,[[139.731,6.0],[139.73,31.0]],[[139.732,351.0],[139.733,3.0],[139.734,145.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976113241,[[139.731,7.0],[139.73,31.0],[139.728,25.0],[139.723,52.0],[139.722,54.0]],[[139.732,372.0],[139.733,3.0],[139.734,145.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976113291,[[139.731,7.0],[139.73,31.0],[139.725,2.0],[139.723,52.0],[139.722,54.0]],[[139.732,373.0],[139.733,3.0],[139.734,145.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976113334,[[139.731,7.0],[139.73,31.0],[139.725,2.0],[139.724,10.0],[139.723,10.0]],[[139.732,373.0],[139.733,3.0],[139.734,145.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976113447,[[139.731,16.0],[139.73,1.0],[139.725,2.0],[139.724,10.0],[139.723,10.0]],[[139.732,473.0],[139.733,3.0],[139.734,145.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976113500,[[139.731,16.0],[139.73,1.0],[139.725,2.0],[139.724,25.0],[139.723,10.0]],[[139.732,344.0],[139.733,3.0],[139.734,145.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976113548,[[139.731,16.0],[139.73,1.0],[139.725,2.0],[139.724,25.0],[139.723,10.0]],[[139.732,348.0],[139.733,3.0],[139.734,145.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976113584,[[139.731,17.0],[139.73,1.0],[139.725,2.0],[139.724,25.0],[139.723,10.0]],[[139.732,348.0],[139.733,3.0],[139.734,145.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976113653,[[139.731,25.0],[139.73,1.0],[139.725,2.0],[139.724,25.0],[139.723,10.0]],[[139.732,348.0],[139.733,3.0],[139.734,145.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976113707,[[139.731,25.0],[139.73,1.0],[139.725,2.0],[139.724,25.0]],[[139.732,348.0],[139.733,3.0],[139.734,145.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976113752,[[139.731,25.0],[139.73,1.0],[139.725,2.0],[139.724,25.0],[139.712,44.0]],[[139.732,348.0],[139.733,3.0],[139.734,145.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976113813,[[139.731,169.0],[139.73,4.0],[139.729,3.0],[139.728,28.0],[139.726,3.0]],[[139.732,193.0],[139.734,37.0],[139.735,32.0],[139.749,17.0],[139.818,929.0]]]
["binance-futures","SOLUSDT",1724976113858,[[139.731,186.0],[139.73,4.0],[139.729,3.0],[139.728,28.0],[139.726,3.0]],[[139.732,144.0],[139.734,37.0],[139.735,32.0],[139.74,127.0],[139.747,22.0]]]
["binance-futures","SOLUSDT",1724976113916,[[139.731,177.0],[139.73,4.0],[139.729,3.0],[139.728,28.0],[139.726,3.0]],[[139.732,46.0],[139.734,37.0],[139.735,32.0],[139.74,40.0],[139.747,22.0]]]
["binance-futures","SOLUSDT",1724976113970,[[139.731,57.0],[139.73,4.0],[139.729,3.0],[139.728,28.0],[139.727,30.0]],[[139.732,188.0],[139.734,37.0],[139.735,32.0],[139.736,3.0],[139.739,18.0]]]
["binance-futures","SOLUSDT",1724976114020,[[139.731,164.0],[139.73,4.0],[139.729,3.0],[139.728,28.0],[139.727,30.0]],[[139.732,31.0],[139.734,37.0],[139.735,32.0],[139.739,18.0],[139.759,14.0]]]
["binance-futures","SOLUSDT",1724976114064,[[139.731,15.0],[139.73,1.0],[139.728,25.0],[139.727,30.0]],[[139.732,212.0],[139.733,3.0],[139.734,37.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976114125,[[139.731,10.0],[139.73,1.0],[139.727,30.0],[139.725,2.0],[139.72,13.0]],[[139.732,239.0],[139.733,3.0],[139.734,37.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976114176,[[139.731,10.0],[139.73,1.0],[139.727,30.0],[139.725,2.0],[139.72,13.0]],[[139.732,240.0],[139.733,3.0],[139.734,37.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976114231,[[139.731,10.0],[139.73,1.0],[139.727,30.0],[139.725,2.0],[139.721,10.0]],[[139.732,288.0],[139.733,3.0],[139.734,37.0],[139.735,32.0],[139.736,3.0]]]
["binance-futures","SOLUSDT",1724976114335,[[139.727,31.0],[139.725,2.0],[139.721,9.0]],[[139.728,552.0],[139.729,14.0],[139.731,160.0],[139.732,124.0],[139.733,3.0]]]
["binance-futures","SOLUSDT",1724976114387,[[139.721,9.0],[139.717,3.0],[139.715,1.0],[139.711,1.0],[139.71,178.0]],[[139.722,596.0],[139.723,72.0],[139.724,28.0],[139.725,20.0],[139.726,102.0]]]
["binance-futures","SOLUSDT",1724976114440,[[139.721,9.0],[139.717,3.0],[139.715,1.0],[139.711,1.0],[139.71,178.0]],[[139.722,601.0],[139.723,83.0],[139.724,28.0],[139.725,20.0],[139.726,102.0]]]
["binance-futures","SOLUSDT",1724976114492,[[139.721,9.0],[139.717,3.0],[139.711,27.0],[139.71,181.0]],[[139.722,601.0],[139.723,83.0],[139.724,28.0],[139.725,20.0],[139.726,45.0]]]
["binance-futures","SOLUSDT",1724976114541,[[139.721,4.0],[139.717,3.0],[139.716,3.0],[139.714,3.0],[139.713,3.0]],[[139.722,589.0],[139.723,83.0],[139.724,52.0],[139.725,19.0],[139.726,45.0]]]
["binance-futures","SOLUSDT",1724976114596,[[139.721,42.0],[139.72,28.0],[139.718,3.0],[139.717,6.0],[139.716,28.0]],[[139.722,415.0],[139.723,83.0],[139.724,49.0],[139.725,10.0],[139.726,36.0]]]
["binance-futures","SOLUSDT",1724976114647,[[139.721,167.0],[139.72,28.0],[139.718,3.0],[139.717,6.0],[139.716,28.0]],[[139.722,240.0],[139.723,11.0],[139.724,24.0],[139.725,10.0],[139.728,66.0]]]
["binance-futures","SOLUSDT",1724976114698,[[139.721,167.0],[139.72,28.0],[139.718,3.0],[139.717,6.0],[139.716,28.0]],[[139.722,131.0],[139.723,11.0],[139.727,37.0],[139.728,56.0],[139.73,26.0]]]
["binance-futures","SOLUSDT",1724976114744,[[139.721,215.0],[139.72,28.0],[139.718,3.0],[139.717,6.0],[139.716,28.0]],[[139.722,112.0],[139.723,11.0],[139.726,24.0],[139.727,37.0],[139.728,56.0]]]
["binance-futures","SOLUSDT",1724976114794,[[139.721,215.0],[139.72,28.0],[139.718,3.0],[139.717,6.0],[139.716,28.0]],[[139.722,70.0],[139.723,11.0],[139.726,24.0],[139.727,37.0],[139.728,56.0]]]
["binance-futures","SOLUSDT",1724976114855,[[139.721,92.0],[139.717,6.0],[139.716,3.0]],[[139.722,176.0],[139.723,11.0],[139.724,28.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976114892,[[139.721,40.0],[139.72,3.0],[139.718,3.0],[139.717,6.0],[139.716,28.0]],[[139.722,163.0],[139.723,11.0],[139.724,28.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976114952,[[139.721,40.0],[139.72,3.0],[139.718,3.0],[139.717,6.0],[139.716,3.0]],[[139.722,163.0],[139.723,11.0],[139.724,28.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115010,[[139.721,4.0],[139.72,3.0],[139.718,3.0],[139.717,6.0],[139.716,3.0]],[[139.722,163.0],[139.723,11.0],[139.724,28.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115057,[[139.721,4.0],[139.718,3.0],[139.717,6.0],[139.716,3.0]],[[139.722,199.0],[139.723,11.0],[139.724,28.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115112,[[139.721,5.0],[139.717,3.0],[139.71,181.0],[139.701,12.0],[139.699,21.0]],[[139.722,224.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115222,[[139.721,5.0],[139.717,3.0],[139.71,181.0],[139.701,3.0],[139.699,12.0]],[[139.722,224.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115272,[[139.721,1.0],[139.717,3.0],[139.711,26.0],[139.71,181.0],[139.701,3.0]],[[139.722,224.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115311,[[139.721,1.0],[139.717,3.0],[139.711,26.0],[139.71,181.0],[139.701,3.0]],[[139.722,224.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115369,[[139.721,1.0],[139.717,3.0],[139.714,3.0],[139.713,3.0],[139.712,3.0]],[[139.722,231.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115429,[[139.721,1.0],[139.718,3.0],[139.717,6.0],[139.716,3.0],[139.714,3.0]],[[139.722,232.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115443,[[139.721,1.0],[139.717,6.0],[139.716,3.0],[139.714,3.0]],[[139.722,232.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115534,[[139.721,5.0],[139.717,3.0],[139.71,3.0],[139.693,12.0],[139.674,445.0]],[[139.722,232.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115584,[[139.721,5.0],[139.717,3.0],[139.71,3.0],[139.703,9.0],[139.701,12.0]],[[139.722,232.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115640,[[139.721,6.0],[139.717,3.0],[139.71,3.0],[139.701,12.0]],[[139.722,232.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115684,[[139.721,6.0],[139.717,3.0],[139.714,3.0],[139.713,3.0],[139.712,28.0]],[[139.722,232.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115733,[[139.721,6.0],[139.717,3.0],[139.714,3.0],[139.713,3.0],[139.712,28.0]],[[139.722,232.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115781,[[139.721,6.0],[139.717,3.0],[139.714,3.0],[139.713,3.0],[139.712,3.0]],[[139.722,232.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115840,[[139.721,6.0],[139.72,30.0],[139.717,3.0],[139.714,3.0],[139.713,3.0]],[[139.722,232.0],[139.723,11.0],[139.724,29.0],[139.725,3.0],[139.726,24.0]]]
["binance-futures","SOLUSDT",1724976115883,[[139.72,34.0],[139.717,3.0]],[[139.721,567.0],[139.722,39.0],[139.723,11.0],[139.724,29.0],[139.725,3.0]]]
["binance-futures","SOLUSDT",1724976115956,[[139.72,8.0],[139.717,3.0],[139.701,3.0],[139.698,7.0],[139.694,9.0]],[[139.721,605.0],[139.722,14.0],[139.723,11.0],[139.724,29.0],[139.725,3.0]]]
["binance-futures","SOLUSDT",1724976116005,[[139.717,3.0],[139.709,3.0],[139.708,3.0],[139.707,1.0],[139.701,3.0]],[[139.718,422.0],[139.72,99.0],[139.721,85.0],[139.722,14.0],[139.723,11.0]]]
["binance-futures","SOLUSDT",1724976116054,[[139.717,3.0],[139.712,25.0],[139.709,6.0],[139.708,28.0],[139.707,1.0]],[[139.718,422.0],[139.72,99.0],[139.721,85.0],[139.722,14.0],[139.723,11.0]]]
["binance-futures","SOLUSDT",1724976116110,[[139.709,3.0]],[[139.712,534.0],[139.713,84.0],[139.714,1.0],[139.716,28.0],[139.717,94.0]]]
["binance-futures","SOLUSDT",1724976116161,[[139.709,3.0],[139.708,25.0],[139.707,30.0],[139.705,3.0],[139.704,3.0]],[[139.71,280.0],[139.711,125.0],[139.712,111.0],[139.713,84.0],[139.714,1.0]]]
["binance-futures","SOLUSDT",1724976116211,[[139.709,3.0],[139.708,25.0],[139.707,30.0],[139.706,22.0],[139.705,3.0]],[[139.71,265.0],[139.711,125.0],[139.712,111.0],[139.713,84.0],[139.714,1.0]]]
["binance-futures","SOLUSDT",1724976116267,[[139.709,37.0],[139.708,25.0],[139.707,30.0],[139.706,22.0],[139.705,3.0]],[[139.71,229.0],[139.711,125.0],[139.712,111.0],[139.713,84.0],[139.714,1.0]]]
["binance-futures","SOLUSDT",1724976116316,[[139.709,38.0],[139.707,30.0],[139.706,19.0],[139.705,3.0]],[[139.71,229.0],[139.711,98.0],[139.712,108.0],[139.713,84.0],[139.714,1.0]]]
["binance-futures","SOLUSDT",1724976116367,[[139.709,38.0],[139.708,25.0],[139.707,30.0],[139.706,19.0],[139.705,3.0]],[[139.71,229.0],[139.711,98.0],[139.712,108.0],[139.713,84.0],[139.714,1.0]]]
["binance-futures","SOLUSDT",1724976116424,[[139.709,38.0],[139.708,25.0],[139.707,30.0],[139.706,22.0],[139.705,3.0]],[[139.71,93.0],[139.711,98.0],[139.712,108.0],[139.713,84.0],[139.714,1.0]]]
["binance-futures","SOLUSDT",1724976116473,[[139.709,38.0],[139.707,30.0],[139.706,22.0],[139.705,3.0]],[[139.71,93.0],[139.711,101.0],[139.712,108.0],[139.713,84.0],[139.714,1.0]]]
["binance-futures","SOLUSDT",1724976116513,[[139.709,38.0],[139.707,30.0],[139.706,22.0],[139.705,3.0],[139.7,64.0]],[[139.71,93.0],[139.711,101.0],[139.712,108.0],[139.713,84.0],[139.714,1.0]]]
["binance-futures","SOLUSDT",1724976116579,[[139.709,38.0],[139.707,30.0],[139.706,22.0],[139.705,3.0],[139.7,64.0]],[[139.71,101.0],[139.711,112.0],[139.712,108.0],[139.713,84.0],[139.714,1.0]]]
["binance-futures","SOLUSDT",1724976116687,[[139.709,38.0],[139.708,25.0],[139.707,30.0],[139.706,22.0],[139.705,3.0]],[[139.71,101.0],[139.711,112.0],[139.712,108.0],[139.713,84.0],[139.714,1.0]]]
["binance-futures","SOLUSDT",1724976116742,[[139.709,50.0],[139.708,28.0],[139.707,33.0],[139.706,22.0],[139.705,3.0]],[[139.71,11.0],[139.712,1.0],[139.714,1.0],[139.718,11.0],[139.721,22.0]]]
["binance-futures","SOLUSDT",1724976116790,[[139.709,166.0],[139.708,28.0],[139.707,33.0],[139.706,22.0],[139.705,3.0]],[[139.71,9.0],[139.712,1.0],[139.714,1.0],[139.718,11.0],[139.721,22.0]]]
["binance-futures","SOLUSDT",1724976116847,[[139.709,166.0],[139.708,28.0],[139.707,33.0],[139.706,22.0],[139.705,3.0]],[[139.71,9.0],[139.712,1.0],[139.714,1.0],[139.717,19.0],[139.718,11.0]]]
["binance-futures","SOLUSDT",1724976116951,[[139.709,196.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,5.0],[139.712,1.0],[139.714,1.0],[139.717,19.0],[139.718,11.0]]]
["binance-futures","SOLUSDT",1724976117070,[[139.709,195.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,5.0],[139.712,1.0],[139.714,1.0],[139.717,19.0],[139.718,11.0]]]
["binance-futures","SOLUSDT",1724976117325,[[139.709,197.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,5.0],[139.712,1.0],[139.714,1.0],[139.718,11.0],[139.732,4.0]]]
["binance-futures","SOLUSDT",1724976117369,[[139.709,231.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,5.0],[139.712,1.0],[139.714,1.0],[139.718,11.0],[139.732,4.0]]]
["binance-futures","SOLUSDT",1724976117422,[[139.709,231.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,5.0],[139.712,1.0],[139.714,1.0],[139.718,11.0],[139.721,1.0]]]
["binance-futures","SOLUSDT",1724976117475,[[139.709,197.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,13.0],[139.712,1.0],[139.714,1.0],[139.721,1.0],[139.722,7.0]]]
["binance-futures","SOLUSDT",1724976117524,[[139.709,195.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,13.0],[139.712,1.0],[139.714,1.0],[139.721,1.0],[139.722,7.0]]]
["binance-futures","SOLUSDT",1724976117580,[[139.709,193.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,13.0],[139.712,1.0],[139.714,1.0],[139.716,25.0],[139.72,28.0]]]
["binance-futures","SOLUSDT",1724976117633,[[139.709,193.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,13.0],[139.712,1.0],[139.714,1.0],[139.716,25.0],[139.719,21.0]]]
["binance-futures","SOLUSDT",1724976117685,[[139.709,73.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,123.0],[139.712,1.0],[139.714,1.0],[139.716,25.0],[139.719,24.0]]]
["binance-futures","SOLUSDT",1724976117743,[[139.709,194.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,15.0],[139.712,1.0],[139.714,1.0],[139.719,21.0],[139.727,4.0]]]
["binance-futures","SOLUSDT",1724976117786,[[139.709,194.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,15.0],[139.712,1.0],[139.714,1.0],[139.721,15.0],[139.722,7.0]]]
["binance-futures","SOLUSDT",1724976117841,[[139.709,195.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,8.0],[139.712,1.0],[139.714,1.0],[139.721,15.0],[139.722,7.0]]]
["binance-futures","SOLUSDT",1724976117898,[[139.709,197.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,8.0],[139.712,1.0],[139.714,1.0],[139.721,15.0],[139.722,7.0]]]
["binance-futures","SOLUSDT",1724976118059,[[139.709,193.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,13.0],[139.712,1.0],[139.714,1.0],[139.721,15.0],[139.722,7.0]]]
["binance-futures","SOLUSDT",1724976118113,[[139.709,191.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,13.0],[139.714,1.0],[139.721,15.0],[139.722,7.0],[139.734,20.0]]]
["binance-futures","SOLUSDT",1724976118134,[[139.709,191.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,13.0],[139.714,1.0],[139.721,15.0],[139.722,7.0],[139.733,16.0]]]
["binance-futures","SOLUSDT",1724976118257,[[139.709,192.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,13.0],[139.714,1.0],[139.721,15.0],[139.722,7.0],[139.733,3.0]]]
["binance-futures","SOLUSDT",1724976118322,[[139.709,192.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,13.0],[139.714,1.0],[139.721,15.0],[139.722,7.0],[139.732,1.0]]]
["binance-futures","SOLUSDT",1724976118339,[[139.709,192.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,14.0],[139.714,1.0],[139.721,15.0],[139.722,7.0],[139.732,1.0]]]
["binance-futures","SOLUSDT",1724976118485,[[139.709,194.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,11.0],[139.714,1.0],[139.721,15.0],[139.722,7.0],[139.724,11.0]]]
["binance-futures","SOLUSDT",1724976118535,[[139.709,198.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,11.0],[139.714,1.0],[139.721,15.0],[139.722,7.0],[139.724,11.0]]]
["binance-futures","SOLUSDT",1724976118638,[[139.709,232.0],[139.708,28.0],[139.707,3.0],[139.706,22.0],[139.705,3.0]],[[139.71,11.0],[139.714,1.0],[139.721,15.0],[139.722,7.0],[139.724,11.0]]]
["binance-futures","SOLUSDT",1724976118855,[[139.72,316.0],[139.719,3.0],[139.718,3.0],[139.717,3.0],[139.715,3.0]],[[139.721,11.0],[139.722,7.0],[139.724,11.0],[139.732,1.0],[139.734,5.0]]]
["binance-futures","SOLUSDT",1724976118905,[[139.72,316.0],[139.719,3.0],[139.718,3.0],[139.717,3.0],[139.715,3.0]],[[139.721,11.0],[139.722,7.0],[139.732,1.0],[139.734,4.0],[139.738,62.0]]]
["binance-futures","SOLUSDT",1724976118959,[[139.726,211.0],[139.725,39.0],[139.724,28.0],[139.723,3.0],[139.722,7.0]],[[139.727,7.0],[139.73,4.0],[139.732,1.0],[139.734,1.0],[139.738,2.0]]]
["binance-futures","SOLUSDT",1724976119010,[[139.731,241.0],[139.73,3.0],[139.729,20.0],[139.728,63.0],[139.727,83.0]],[[139.732,1.0],[139.738,6.0],[139.748,3.0],[139.749,28.0],[139.759,51.0]]]
["binance-futures","SOLUSDT",1724976119061,[[139.731,239.0],[139.73,3.0],[139.729,17.0],[139.728,63.0],[139.727,68.0]],[[139.732,5.0],[139.738,4.0],[139.748,3.0],[139.749,31.0],[139.75,32.0]]]
["binance-futures","SOLUSDT",1724976119112,[[139.731,252.0],[139.73,3.0],[139.729,16.0],[139.728,63.0],[139.727,68.0]],[[139.732,6.0],[139.738,4.0],[139.748,1.0],[139.749,31.0],[139.75,3.0]]]
["binance-futures","SOLUSDT",1724976119161,[[139.737,278.0],[139.736,28.0],[139.735,3.0],[139.734,3.0],[139.733,3.0]],[[139.738,13.0],[139.748,4.0],[139.749,1.0],[139.75,3.0],[139.751,3.0]]]
["binance-futures","SOLUSDT",1724976119214,[[139.737,236.0],[139.736,28.0],[139.735,3.0],[139.734,3.0],[139.733,3.0]],[[139.738,14.0],[139.744,25.0],[139.745,3.0],[139.747,3.0],[139.748,29.0]]]
["binance-futures","SOLUSDT",1724976119270,[[139.737,236.0],[139.736,28.0],[139.735,3.0],[139.734,3.0],[139.733,3.0]],[[139.738,9.0],[139.744,25.0],[139.745,3.0],[139.747,22.0],[139.748,29.0]]]
["binance-futures","SOLUSDT",1724976119316,[[139.737,236.0],[139.736,28.0],[139.735,3.0],[139.734,3.0],[139.733,3.0]],[[139.738,5.0],[139.744,25.0],[139.745,3.0],[139.747,22.0],[139.748,29.0]]]
["binance-futures","SOLUSDT",1724976119376,[[139.737,224.0],[139.736,28.0],[139.735,3.0],[139.734,3.0],[139.733,3.0]],[[139.738,6.0],[139.744,28.0],[139.745,3.0],[139.746,3.0],[139.747,22.0]]]
["binance-futures","SOLUSDT",1724976119429,[[139.737,224.0],[139.736,28.0],[139.735,3.0],[139.734,3.0],[139.733,3.0]],[[139.738,43.0],[139.741,4.0],[139.742,4.0],[139.743,3.0],[139.744,28.0]]]
["binance-futures","SOLUSDT",1724976119481,[[139.737,224.0],[139.736,28.0],[139.735,3.0],[139.734,3.0],[139.733,3.0]],[[139.738,43.0],[139.741,4.0],[139.742,4.0],[139.743,3.0],[139.744,28.0]]]
["binance-futures","SOLUSDT",1724976119524,[[139.737,224.0],[139.736,28.0],[139.735,3.0],[139.734,3.0],[139.733,3.0]],[[139.738,43.0],[139.74,28.0],[139.741,4.0],[139.742,4.0],[139.743,3.0]]]
["binance-futures","SOLUSDT",1724976119633,[[139.736,142.0],[139.735,3.0],[139.734,3.0],[139.733,3.0]],[[139.737,133.0],[139.738,52.0],[139.74,28.0],[139.741,4.0],[139.742,4.0]]]
["binance-futures","SOLUSDT",1724976119687,[[139.736,147.0],[139.735,3.0],[139.734,3.0],[139.733,3.0],[139.712,25.0]],[[139.737,108.0],[139.738,52.0],[139.74,3.0],[139.741,4.0],[139.742,4.0]]]
["binance-futures","SOLUSDT",1724976119739,[[139.736,222.0],[139.735,3.0],[139.734,3.0],[139.733,3.0],[139.726,22.0]],[[139.737,61.0],[139.738,17.0],[139.741,1.0],[139.742,1.0],[139.747,19.0]]]
["binance-futures","SOLUSDT",1724976119787,[[139.748,342.0],[139.747,140.0],[139.746,6.0],[139.745,3.0],[139.744,25.0]],[[139.759,23.0],[139.774,2.0],[139.776,32.0],[139.778,55.0],[139.78,62.0]]]
["binance-futures","SOLUSDT",1724976119843,[[139.748,331.0],[139.747,128.0],[139.746,3.0],[139.745,3.0],[139.744,25.0]],[[139.749,2.0],[139.759,23.0],[139.762,1.0],[139.765,5.0],[139.766,4.0]]]
["binance-futures","SOLUSDT",1724976119887,[[139.748,365.0],[139.747,128.0],[139.746,3.0],[139.745,3.0],[139.744,25.0]],[[139.749,1.0],[139.762,1.0],[139.765,5.0],[139.766,4.0],[139.776,2.0]]]
["binance-futures","SOLUSDT",1724976154300,[[139.885,158.0],[139.884,28.0],[139.882,3.0],[139.881,191.0],[139.88,197.0]],[[139.886,10.0],[139.893,4.0],[139.896,25.0],[139.897,18.0],[139.901,3.0]]]
["binance-futures","SOLUSDT",1724976180950,[[139.801,9.0],[139.8,2.0],[139.799,40.0],[139.797,29.0],[139.792,5.0]],[[139.802,361.0],[139.803,11.0],[139.804,28.0],[139.805,83.0],[139.806,126.0]]]
["binance-futures","SOLUSDT",1724976243463,[[139.799,203.0],[139.798,32.0],[139.797,3.0],[139.796,27.0],[139.795,24.0]],[[139.8,229.0],[139.802,3.0],[139.808,22.0],[139.818,4.0],[139.819,10.0]]]
["binance-futures","SOLUSDT",1724976273236,[[139.939,341.0],[139.938,34.0],[139.937,3.0],[139.936,49.0],[139.935,108.0]],[[139.94,127.0],[139.941,2.0],[139.943,2.0],[139.953,11.0],[139.954,4.0]]]
["binance-futures","SOLUSDT",1724976294522,[[139.833,137.0],[139.832,27.0],[139.83,3.0],[139.829,3.0],[139.828,69.0]],[[139.834,47.0],[139.835,1.0],[139.838,4.0],[139.84,12.0],[139.844,24.0]]]
["binance-futures","SOLUSDT",1724976356700,[[139.921,179.0],[139.917,31.0],[139.916,3.0],[139.913,36.0],[139.912,72.0]],[[139.922,55.0],[139.924,26.0],[139.925,6.0],[139.927,35.0],[139.928,57.0]]]
["binance-futures","SOLUSDT",1724976419649,[[139.612,207.0],[139.61,3.0],[139.609,3.0],[139.604,37.0],[139.603,43.0]],[[139.613,51.0],[139.619,1.0],[139.622,1.0],[139.625,6.0],[139.627,10.0]]]
["binance-futures","SOLUSDT",1724976446761,[[139.738,5.0],[139.733,4.0],[139.732,4.0],[139.729,4.0],[139.728,30.0]],[[139.739,192.0],[139.74,3.0],[139.741,3.0],[139.742,3.0],[139.743,3.0]]]
["binance-futures","SOLUSDT",1724976471685,[[139.871,151.0],[139.869,2.0],[139.868,26.0],[139.867,8.0],[139.866,1.0]],[[139.872,182.0],[139.873,3.0],[139.874,3.0],[139.876,28.0],[139.877,3.0]]]
["binance-futures","SOLUSDT",1724976539094,[[139.901,125.0],[139.9,13.0],[139.899,3.0],[139.898,45.0],[139.897,3.0]],[[139.902,76.0],[139.903,3.0],[139.904,28.0],[139.907,3.0],[139.908,3.0]]]
["binance-futures","SOLUSDT",1724976562115,[[139.866,122.0],[139.864,31.0],[139.862,3.0],[139.858,6.0],[139.853,13.0]],[[139.867,14.0],[139.872,25.0],[139.873,1.0],[139.876,39.0],[139.894,25.0]]]
["binance-futures","SOLUSDT",1724976632355,[[139.832,30.0],[139.828,27.0],[139.826,3.0],[139.825,3.0],[139.823,1.0]],[[139.833,164.0],[139.834,5.0],[139.836,3.0],[139.837,3.0],[139.838,3.0]]]
["binance-futures","SOLUSDT",1724976663412,[[139.874,3.0],[139.864,24.0],[139.863,2.0],[139.862,4.0],[139.861,3.0]],[[139.875,382.0],[139.876,108.0],[139.877,38.0],[139.878,26.0],[139.879,10.0]]]
["binance-futures","SOLUSDT",1724976727517,[[139.871,26.0],[139.87,10.0],[139.862,1.0],[139.86,1.0],[139.859,25.0]],[[139.872,274.0],[139.88,11.0],[139.883,2.0],[139.885,3.0],[139.886,13.0]]]
["binance-futures","SOLUSDT",1724976762023,[[139.82,56.0],[139.818,16.0],[139.816,29.0],[139.813,25.0],[139.812,28.0]],[[139.821,126.0],[139.822,2.0],[139.824,29.0],[139.825,3.0],[139.826,1.0]]]
["binance-futures","SOLUSDT",1724976840872,[[139.822,245.0],[139.821,3.0],[139.82,28.0],[139.819,30.0],[139.815,29.0]],[[139.823,18.0],[139.828,1.0],[139.832,1.0],[139.836,25.0],[139.845,41.0]]]
["binance-futures","SOLUSDT",1724976868824,[[139.752,100.0],[139.75,5.0],[139.745,2.0],[139.741,17.0],[139.735,1.0]],[[139.753,201.0],[139.754,178.0],[139.755,262.0],[139.756,152.0],[139.757,54.0]]]
["binance-futures","SOLUSDT",1724976892584,[[139.794,26.0]],[[139.795,197.0],[139.796,35.0],[139.797,6.0],[139.798,4.0],[139.799,6.0]]]
["binance-futures","SOLUSDT",1724976943889,[[139.915,3.0],[139.906,1.0],[139.901,39.0],[139.9,60.0],[139.899,5.0]],[[139.916,377.0],[139.917,8.0],[139.918,3.0],[139.919,3.0],[139.92,5.0]]]
["binance-futures","SOLUSDT",1724976985622,[[139.837,132.0],[139.836,184.0],[139.835,32.0],[139.834,65.0],[139.833,152.0]],[[139.838,5.0],[139.839,2.0],[139.84,27.0],[139.843,27.0],[139.846,20.0]]]
["binance-futures","SOLUSDT",1724977058044,[[139.917,11.0],[139.905,5.0],[139.901,13.0],[139.899,68.0],[139.898,3.0]],[[139.918,172.0],[139.92,33.0],[139.921,33.0],[139.922,3.0],[139.923,2.0]]]
["binance-futures","SOLUSDT",1724977086123,[[139.8,14.0],[139.796,30.0],[139.793,1.0],[139.789,6.0],[139.778,3.0]],[[139.801,406.0],[139.802,77.0],[139.804,116.0],[139.805,39.0],[139.807,45.0]]]
["binance-futures","SOLUSDT",1724977151329,[[139.791,427.0],[139.79,3.0],[139.789,3.0],[139.788,30.0],[139.786,3.0]],[[139.792,38.0],[139.793,5.0],[139.795,4.0],[139.797,6.0],[139.798,3.0]]]
["binance-futures","SOLUSDT",1724977175248,[[139.881,73.0],[139.878,77.0],[139.877,87.0],[139.873,3.0],[139.869,43.0]],[[139.882,112.0],[139.884,30.0],[139.886,3.0],[139.888,35.0],[139.893,3.0]]]
["binance-futures","SOLUSDT",1724977249225,[[140.133,9.0],[140.127,36.0],[140.122,1.0],[140.119,27.0],[140.113,31.0]],[[140.134,165.0],[140.135,56.0],[140.136,40.0],[140.138,11.0],[140.14,55.0]]]
["binance-futures","SOLUSDT",1724977279648,[[140.121,198.0],[140.12,33.0],[140.118,120.0],[140.117,44.0],[140.116,42.0]],[[140.122,26.0],[140.123,23.0],[140.124,1.0],[140.131,22.0],[140.142,4.0]]]
["binance-futures","SOLUSDT",1724977337646,[[140.245,226.0],[140.244,37.0],[140.243,3.0],[140.242,3.0],[140.241,3.0]],[[140.246,169.0],[140.247,14.0],[140.248,3.0],[140.25,53.0],[140.254,4.0]]]
["binance-futures","SOLUSDT",1724977365985,[[140.264,14.0],[140.255,3.0],[140.252,3.0],[140.251,3.0],[140.25,3.0]],[[140.265,136.0],[140.266,92.0],[140.267,24.0],[140.268,109.0],[140.269,4.0]]]
["binance-futures","SOLUSDT",1724977433078,[[140.299,270.0],[140.298,3.0],[140.297,190.0],[140.296,82.0],[140.295,3.0]],[[140.3,33.0],[140.301,1.0],[140.303,2.0],[140.305,3.0],[140.306,3.0]]]
["binance-futures","SOLUSDT",1724977458673,[[140.286,194.0],[140.285,3.0],[140.284,32.0],[140.283,3.0],[140.282,101.0]],[[140.287,29.0],[140.288,3.0],[140.296,2.0],[140.3,3.0],[140.301,27.0]]]
["binance-futures","SOLUSDT",1724977482210,[[140.218,157.0],[140.215,4.0],[140.213,24.0],[140.212,34.0],[140.211,3.0]],[[140.219,29.0],[140.22,31.0],[140.221,3.0],[140.222,3.0],[140.223,43.0]]]
["binance-futures","SOLUSDT",1724977529624,[[140.165,426.0],[140.164,174.0],[140.163,56.0],[140.162,92.0],[140.161,127.0]],[[140.166,5.0],[140.176,13.0],[140.185,9.0],[140.191,13.0],[140.197,18.0]]]
["binance-futures","SOLUSDT",1724977574400,[[140.387,16.0],[140.386,103.0],[140.384,43.0],[140.38,2.0],[140.376,28.0]],[[140.388,197.0],[140.389,4.0],[140.39,5.0],[140.392,34.0],[140.395,3.0]]]
["binance-futures","SOLUSDT",1724977642697,[[140.52,14.0],[140.516,44.0],[140.514,3.0],[140.513,1.0],[140.5,73.0]],[[140.521,197.0],[140.523,21.0],[140.524,92.0],[140.525,74.0],[140.526,9.0]]]
["binance-futures","SOLUSDT",1724977660973,[[140.59,115.0],[140.589,3.0],[140.588,33.0],[140.587,25.0],[140.586,32.0]],[[140.591,30.0],[140.599,4.0],[140.601,5.0],[140.604,3.0],[140.606,45.0]]]
["binance-futures","SOLUSDT",1724977727127,[[140.572,7.0],[140.569,1.0],[140.563,3.0],[140.561,3.0],[140.559,9.0]],[[140.573,250.0],[140.574,7.0],[140.576,189.0],[140.577,190.0],[140.59,5.0]]]
["binance-futures","SOLUSDT",1724977749034,[[140.515,7.0],[140.512,2.0],[140.511,23.0],[140.51,19.0],[140.509,3.0]],[[140.516,207.0],[140.517,177.0],[140.518,129.0],[140.519,95.0],[140.52,31.0]]]
["binance-futures","SOLUSDT",1724977796935,[[140.47,2.0],[140.467,31.0],[140.466,6.0],[140.465,135.0]],[[140.471,203.0],[140.472,122.0],[140.473,177.0],[140.474,90.0],[140.475,50.0]]]
["binance-futures","SOLUSDT",1724977845953,[[140.614,314.0],[140.613,7.0],[140.612,31.0],[140.611,3.0],[140.61,3.0]],[[140.615,108.0],[140.622,19.0],[140.624,2.0],[140.625,6.0],[140.627,17.0]]]
["binance-futures","SOLUSDT",1724977907961,[[140.689,188.0],[140.686,3.0],[140.685,3.0],[140.684,3.0],[140.682,45.0]],[[140.69,82.0],[140.691,3.0],[140.692,38.0],[140.697,3.0],[140.698,4.0]]]
["binance-futures","SOLUSDT",1724977932646,[[140.724,4.0],[140.722,1.0],[140.718,50.0],[140.717,5.0]],[[140.725,203.0],[140.726,3.0],[140.727,7.0],[140.728,68.0],[140.729,3.0]]]
["binance-futures","SOLUSDT",1724977992445,[[140.586,252.0],[140.585,94.0],[140.584,212.0],[140.583,40.0],[140.58,31.0]],[[140.587,8.0],[140.592,7.0],[140.595,26.0],[140.596,40.0],[140.597,3.0]]]
["binance-futures","SOLUSDT",1724978018127,[[140.755,111.0],[140.754,62.0],[140.752,203.0],[140.751,1.0],[140.749,165.0]],[[140.756,76.0],[140.758,3.0],[140.759,3.0],[140.761,5.0],[140.765,21.0]]]
["binance-futures","SOLUSDT",1724978067530,[[140.854,359.0],[140.853,3.0],[140.852,33.0],[140.851,8.0],[140.85,3.0]],[[140.855,34.0],[140.856,4.0],[140.857,3.0],[140.858,1.0],[140.859,5.0]]]
["binance-futures","SOLUSDT",1724978098385,[[140.874,226.0],[140.873,6.0],[140.872,31.0],[140.866,3.0],[140.865,7.0]],[[140.875,23.0],[140.876,3.0],[140.877,3.0],[140.878,3.0],[140.88,8.0]]]
["binance-futures","SOLUSDT",1724978120731,[[140.792,286.0],[140.791,6.0],[140.79,7.0],[140.789,11.0],[140.788,34.0]],[[140.793,18.0],[140.795,11.0],[140.797,2.0],[140.807,3.0],[140.808,3.0]]]
["binance-futures","SOLUSDT",1724978176942,[[140.87,4.0],[140.869,3.0],[140.867,3.0],[140.862,16.0],[140.859,3.0]],[[140.871,314.0],[140.872,96.0],[140.873,24.0],[140.874,3.0],[140.875,3.0]]]
["binance-futures","SOLUSDT",1724978197263,[[140.872,8.0],[140.871,4.0],[140.87,1.0],[140.868,3.0],[140.867,4.0]],[[140.873,212.0],[140.874,3.0],[140.875,43.0],[140.876,30.0],[140.877,72.0]]]
["binance-futures","SOLUSDT",1724978261024,[[140.959,22.0],[140.958,3.0],[140.957,3.0],[140.956,34.0],[140.955,6.0]],[[140.96,376.0],[140.961,300.0],[140.962,5.0],[140.963,10.0],[140.964,34.0]]]
["binance-futures","SOLUSDT",1724978280607,[[141.003,13.0],[141.002,4.0],[140.999,4.0]],[[141.004,190.0],[141.005,3.0],[141.006,3.0],[141.008,3.0],[141.009,3.0]]]
["binance-futures","SOLUSDT",1724978316393,[[140.949,13.0],[140.948,61.0],[140.947,6.0],[140.946,8.0]],[[140.95,151.0],[140.951,41.0],[140.952,38.0],[140.953,41.0],[140.954,41.0]]]
["binance-futures","SOLUSDT",1724978363851,[[140.95,2.0],[140.949,5.0],[140.944,28.0],[140.941,27.0],[140.916,39.0]],[[140.951,233.0],[140.952,31.0],[140.953,3.0],[140.954,3.0],[140.955,3.0]]]
["binance-futures","SOLUSDT",1724978428257,[[140.876,81.0],[140.875,43.0],[140.874,120.0],[140.873,43.0],[140.872,30.0]],[[140.877,162.0],[140.878,3.0],[140.879,7.0],[140.88,30.0],[140.881,3.0]]]
["binance-futures","SOLUSDT",1724978459307,[[140.8,775.0],[140.799,159.0],[140.798,3.0],[140.797,5.0],[140.796,3.0]],[[140.801,135.0],[140.802,43.0],[140.803,30.0],[140.804,33.0],[140.805,46.0]]]
["binance-futures","SOLUSDT",1724978526083,[[140.686,98.0],[140.684,5.0],[140.683,1.0],[140.68,34.0],[140.678,3.0]],[[140.687,243.0],[140.688,37.0],[140.689,3.0],[140.69,15.0],[140.691,3.0]]]
["binance-futures","SOLUSDT",1724978553035,[[140.746,163.0],[140.745,15.0],[140.744,37.0],[140.743,3.0],[140.742,3.0]],[[140.747,3.0],[140.75,8.0],[140.752,3.0],[140.754,57.0],[140.755,59.0]]]
["binance-futures","SOLUSDT",1724978609503,[[140.743,357.0],[140.742,3.0],[140.741,3.0],[140.74,286.0],[140.739,48.0]],[[140.744,1.0],[140.745,12.0],[140.748,33.0],[140.751,63.0],[140.752,62.0]]]
["binance-futures","SOLUSDT",1724978643118,[[140.7,17.0],[140.699,5.0],[140.698,3.0],[140.692,3.0],[140.691,3.0]],[[140.701,269.0],[140.702,3.0],[140.703,30.0],[140.704,66.0],[140.705,19.0]]]
["binance-futures","SOLUSDT",1724978673609,[[140.608,96.0],[140.607,46.0],[140.606,9.0],[140.605,41.0],[140.604,43.0]],[[140.609,17.0],[140.61,44.0],[140.611,51.0],[140.612,44.0],[140.613,66.0]]]
["binance-futures","SOLUSDT",1724978730653,[[140.078,119.0],[140.076,29.0],[140.074,3.0],[140.073,55.0],[140.072,62.0]],[[140.079,8.0],[140.082,24.0],[140.084,53.0],[140.085,42.0],[140.086,4.0]]]
["binance-futures","SOLUSDT",1724978749823,[[140.129,248.0],[140.128,82.0],[140.127,15.0],[140.126,45.0],[140.125,47.0]],[[140.13,113.0],[140.131,4.0],[140.132,44.0],[140.133,64.0],[140.134,3.0]]]
["binance-futures","SOLUSDT",1724978813092,[[140.225,230.0],[140.224,43.0],[140.222,3.0],[140.221,67.0],[140.22,36.0]],[[140.226,13.0],[140.23,6.0],[140.232,3.0],[140.233,3.0],[140.234,3.0]]]
["binance-futures","SOLUSDT",1724978838340,[[140.364,160.0],[140.363,7.0],[140.362,3.0],[140.361,3.0],[140.36,3.0]],[[140.365,34.0],[140.369,56.0],[140.37,117.0],[140.372,3.0],[140.373,4.0]]]
["binance-futures","SOLUSDT",1724978899012,[[140.33,48.0],[140.327,1.0],[140.326,6.0],[140.302,1.0],[140.298,9.0]],[[140.331,175.0],[140.332,33.0],[140.333,3.0],[140.334,3.0],[140.335,15.0]]]
["binance-futures","SOLUSDT",1724978920247,[[140.31,11.0],[140.309,3.0],[140.304,6.0],[140.303,4.0],[140.302,2.0]],[[140.311,456.0],[140.312,96.0],[140.313,33.0],[140.314,9.0],[140.316,30.0]]]
["binance-futures","SOLUSDT",1724978986805,[[140.35,109.0],[140.349,18.0],[140.346,1.0],[140.342,6.0],[140.34,5.0]],[[140.351,60.0],[140.353,3.0],[140.354,3.0],[140.356,36.0],[140.38,50.0]]]
["binance-futures","SOLUSDT",1724979017050,[[140.374,129.0],[140.373,120.0],[140.372,124.0],[140.371,3.0],[140.369,137.0]],[[140.375,205.0],[140.376,3.0],[140.377,3.0],[140.378,3.0],[140.379,3.0]]]
["binance-futures","SOLUSDT",1724979081128,[[140.441,255.0],[140.44,14.0],[140.439,7.0],[140.438,5.0],[140.437,3.0]],[[140.442,44.0],[140.443,3.0],[140.444,3.0],[140.445,3.0],[140.446,3.0]]]
["binance-futures","SOLUSDT",1724979084448,[[140.463,28.0],[140.462,15.0],[140.461,16.0],[140.46,3.0],[140.459,62.0]],[[140.464,258.0],[140.465,3.0],[140.466,43.0],[140.467,7.0],[140.468,9.0]]]
["binance-futures","SOLUSDT",1724979127318,[[140.422,165.0],[140.42,4.0],[140.418,3.0],[140.415,1.0],[140.413,3.0]],[[140.423,4.0],[140.428,30.0],[140.432,70.0],[140.433,42.0],[140.434,73.0]]]
["binance-futures","SOLUSDT",1724979198984,[[140.388,216.0],[140.387,16.0],[140.386,14.0],[140.384,1.0],[140.37,9.0]],[[140.389,633.0],[140.39,3.0],[140.392,3.0],[140.396,22.0],[140.397,29.0]]]
["binance-futures","SOLUSDT",1724979232472,[],[[140.435,6.0],[140.436,3.0],[140.437,8.0],[140.438,264.0],[140.439,8.0]]]
["binance-futures","SOLUSDT",1724979309165,[[140.421,217.0],[140.42,35.0],[140.419,23.0],[140.418,34.0],[140.417,3.0]],[[140.422,1.0],[140.427,39.0],[140.433,3.0],[140.445,141.0],[140.452,242.0]]]
["binance-futures","SOLUSDT",1724979333132,[[140.416,7.0],[140.415,7.0],[140.413,4.0],[140.412,30.0],[140.41,3.0]],[[140.417,310.0],[140.418,3.0],[140.42,30.0],[140.421,6.0],[140.422,32.0]]]
["binance-futures","SOLUSDT",1724979417493,[[140.487,323.0],[140.486,22.0],[140.484,74.0],[140.483,50.0],[140.469,55.0]],[[140.488,73.0],[140.489,3.0],[140.49,14.0],[140.491,3.0],[140.492,31.0]]]
["binance-futures","SOLUSDT",1724979446855,[[140.308,250.0]],[[140.309,364.0],[140.31,3.0],[140.311,3.0],[140.312,28.0],[140.313,29.0]]]
["binance-futures","SOLUSDT",1724979515743,[[140.209,8.0],[140.205,3.0],[140.204,45.0],[140.203,82.0],[140.199,33.0]],[[140.21,169.0],[140.211,3.0],[140.212,31.0],[140.213,3.0],[140.214,67.0]]]
["binance-futures","SOLUSDT",1724979539802,[[140.315,106.0],[140.314,3.0],[140.313,3.0],[140.312,67.0],[140.31,99.0]],[[140.316,2.0],[140.317,4.0],[140.319,3.0],[140.32,11.0],[140.323,3.0]]]
["binance-futures","SOLUSDT",1724979621311,[[140.328,119.0],[140.307,14.0],[140.293,76.0],[140.286,101.0],[140.159,1301.0]],[[140.329,25.0],[140.33,10.0],[140.331,14.0],[140.332,654.0],[140.333,3.0]]]
["binance-futures","SOLUSDT",1724979652512,[[140.295,2.0],[140.294,7.0],[140.291,1.0],[140.285,20.0]],[[140.296,309.0],[140.297,16.0],[140.298,3.0],[140.299,8.0],[140.3,10.0]]]
["binance-futures","SOLUSDT",1724979722138,[[140.304,124.0],[140.303,4.0],[140.302,3.0],[140.301,3.0],[140.295,4.0]],[[140.305,130.0],[140.307,3.0],[140.308,3.0],[140.309,51.0],[140.31,53.0]]]
["binance-futures","SOLUSDT",1724979768433,[[140.478,341.0],[140.477,3.0],[140.476,292.0],[140.475,208.0],[140.474,3.0]],[[140.479,28.0],[140.48,2.0],[140.482,1.0],[140.486,13.0],[140.488,44.0]]]
["binance-futures","SOLUSDT",1724979770140,[[140.509,184.0],[140.508,64.0],[140.507,75.0],[140.506,3.0],[140.505,26.0]],[[140.51,49.0],[140.512,14.0],[140.515,7.0],[140.519,1.0],[140.52,68.0]]]
["binance-futures","SOLUSDT",1724979832639,[[140.535,135.0],[140.534,150.0],[140.533,3.0],[140.532,39.0],[140.531,3.0]],[[140.536,6.0],[140.54,36.0],[140.541,7.0],[140.542,23.0],[140.543,27.0]]]
["binance-futures","SOLUSDT",1724979866854,[[140.593,61.0],[140.588,39.0],[140.586,85.0],[140.585,3.0],[140.575,15.0]],[[140.594,414.0],[140.595,83.0],[140.596,212.0],[140.597,226.0],[140.598,85.0]]]
["binance-futures","SOLUSDT",1724979941278,[[140.471,114.0],[140.47,3.0],[140.469,3.0],[140.468,37.0],[140.443,34.0]],[[140.472,45.0],[140.473,7.0],[140.474,7.0],[140.475,11.0],[140.476,6.0]]]
["binance-futures","SOLUSDT",1724979965355,[[140.448,495.0],[140.447,116.0],[140.446,50.0],[140.445,61.0],[140.444,129.0]],[[140.449,4.0],[140.451,1.0],[140.453,3.0],[140.454,31.0],[140.455,11.0]]]
["binance-futures","SOLUSDT",1724980005897,[[140.657,59.0],[140.652,31.0],[140.629,49.0],[140.628,19.0],[140.627,61.0]],[[140.658,102.0],[140.66,34.0],[140.661,3.0],[140.662,78.0],[140.663,42.0]]]
["binance-futures","SOLUSDT",1724980062216,[[140.509,92.0],[140.508,73.0],[140.507,122.0],[140.506,63.0],[140.505,108.0]],[[140.51,1.0],[140.513,17.0],[140.515,3.0],[140.516,3.0],[140.517,3.0]]]
["binance-futures","SOLUSDT",1724980133256,[[140.418,29.0],[140.417,1.0],[140.416,1.0],[140.412,2.0],[140.391,28.0]],[[140.419,501.0],[140.42,227.0],[140.421,98.0],[140.423,81.0],[140.424,77.0]]]
["binance-futures","SOLUSDT",1724980166462,[[140.382,188.0],[140.381,3.0],[140.38,32.0],[140.379,3.0],[140.378,3.0]],[[140.383,10.0],[140.394,1.0],[140.395,1.0],[140.401,128.0],[140.404,31.0]]]
["binance-futures","SOLUSDT",1724980241186,[[140.424,9.0],[140.421,4.0],[140.418,2.0],[140.414,1.0],[140.41,21.0]],[[140.425,231.0],[140.426,2.0],[140.427,2.0],[140.428,32.0],[140.429,29.0]]]
["binance-futures","SOLUSDT",1724980276777,[[140.411,239.0],[140.41,164.0],[140.409,99.0],[140.408,29.0],[140.407,3.0]],[[140.412,54.0],[140.413,4.0],[140.414,3.0],[140.415,3.0],[140.416,32.0]]]
["binance-futures","SOLUSDT",1724980342523,[[140.491,279.0],[140.49,3.0],[140.489,3.0],[140.488,43.0],[140.487,80.0]],[[140.492,14.0],[140.496,1.0],[140.508,4.0],[140.511,5.0],[140.512,36.0]]]
["binance-futures","SOLUSDT",1724980383054,[[140.433,78.0],[140.432,34.0],[140.43,3.0],[140.429,3.0],[140.428,73.0]],[[140.434,232.0],[140.435,45.0],[140.437,164.0],[140.438,91.0],[140.439,38.0]]]
["binance-futures","SOLUSDT",1724980418000,[[140.507,71.0],[140.504,30.0],[140.501,30.0],[140.5,40.0],[140.482,35.0]],[[140.508,193.0],[140.509,2.0],[140.51,3.0],[140.514,5.0],[140.516,30.0]]]
["binance-futures","SOLUSDT",1724980502024,[[140.428,119.0],[140.427,6.0],[140.426,3.0],[140.425,6.0],[140.424,41.0]],[[140.429,56.0],[140.431,3.0],[140.432,33.0],[140.433,6.0],[140.442,57.0]]]
["binance-futures","SOLUSDT",1724980529646,[[140.388,57.0],[140.387,6.0],[140.386,3.0],[140.385,7.0],[140.384,38.0]],[[140.389,200.0],[140.39,5.0],[140.391,9.0],[140.392,33.0],[140.393,9.0]]]
["binance-futures","SOLUSDT",1724980591924,[[140.397,251.0],[140.396,67.0],[140.395,56.0],[140.394,48.0],[140.393,47.0]],[[140.398,48.0],[140.399,2.0],[140.4,3.0],[140.401,3.0],[140.404,3.0]]]
["binance-futures","SOLUSDT",1724980619050,[[140.344,242.0],[140.343,56.0],[140.342,7.0],[140.341,67.0],[140.34,46.0]],[[140.345,3.0],[140.349,14.0],[140.351,6.0],[140.352,8.0],[140.362,9.0]]]
["binance-futures","SOLUSDT",1724980714951,[[140.452,9.0],[140.444,1.0],[140.443,1.0],[140.442,29.0],[140.44,8.0]],[[140.453,399.0],[140.454,106.0],[140.455,185.0],[140.456,33.0],[140.457,3.0]]]
["binance-futures","SOLUSDT",1724980724554,[[140.372,184.0],[140.371,57.0],[140.37,4.0],[140.369,8.0],[140.368,33.0]],[[140.373,249.0],[140.374,21.0],[140.375,14.0],[140.376,113.0],[140.377,58.0]]]
["binance-futures","SOLUSDT",1724980797938,[[140.286,5.0],[140.278,4.0],[140.275,72.0],[140.274,17.0],[140.272,4.0]],[[140.287,196.0],[140.288,34.0],[140.289,20.0],[140.29,4.0],[140.291,22.0]]]
["binance-futures","SOLUSDT",1724980821749,[[140.431,72.0],[140.43,1.0],[140.429,4.0],[140.428,1.0],[140.426,17.0]],[[140.432,183.0],[140.433,203.0],[140.434,15.0],[140.436,30.0],[140.437,3.0]]]
["binance-futures","SOLUSDT",1724980893297,[[140.355,15.0],[140.353,2.0],[140.352,6.0],[140.35,12.0],[140.344,3.0]],[[140.356,234.0],[140.357,8.0],[140.358,8.0],[140.359,6.0],[140.36,33.0]]]
["binance-futures","SOLUSDT",1724980923306,[[140.236,10.0],[140.235,1.0],[140.233,1.0],[140.232,1.0],[140.23,4.0]],[[140.237,794.0],[140.238,51.0],[140.239,37.0],[140.24,51.0],[140.241,65.0]]]
["binance-futures","SOLUSDT",1724980974841,[[140.037,353.0],[140.036,36.0],[140.034,3.0],[140.033,3.0],[140.032,46.0]],[[140.038,3.0],[140.043,3.0],[140.044,36.0],[140.045,4.0],[140.046,3.0]]]
["binance-futures","SOLUSDT",1724981007828,[[139.928,166.0],[139.927,3.0],[139.924,37.0],[139.922,3.0],[139.92,33.0]],[[139.929,93.0],[139.93,36.0],[139.932,33.0],[139.933,33.0],[139.934,33.0]]]
["binance-futures","SOLUSDT",1724981034771,[[140.071,35.0],[140.07,2.0],[140.067,70.0],[140.066,33.0],[139.515,174.0]],[[140.072,241.0],[140.073,8.0],[140.074,3.0],[140.075,6.0],[140.076,34.0]]]
["binance-futures","SOLUSDT",1724981107719,[[140.008,62.0],[140.003,45.0],[140.002,41.0],[140.001,39.0],[140.0,34.0]],[[140.009,271.0],[140.01,5.0],[140.011,33.0],[140.012,86.0],[140.013,162.0]]]
["binance-futures","SOLUSDT",1724981136107,[[140.113,10.0]],[[140.114,167.0],[140.115,5.0],[140.116,33.0],[140.117,7.0],[140.118,3.0]]]
["binance-futures","SOLUSDT",1724981201117,[[140.128,29.0],[140.124,3.0],[140.122,18.0],[140.121,9.0],[140.118,7.0]],[[140.129,328.0],[140.13,12.0],[140.131,1.0],[140.132,31.0],[140.133,3.0]]]
["binance-futures","SOLUSDT",1724981226938,[[139.856,249.0],[139.855,56.0],[139.854,107.0],[139.853,32.0],[139.852,106.0]],[[139.857,12.0],[139.858,4.0],[139.86,30.0],[139.861,3.0],[139.864,32.0]]]
["binance-futures","SOLUSDT",1724981281095,[[139.794,217.0],[139.793,98.0],[139.792,25.0],[139.791,2.0],[139.79,19.0]],[[139.795,33.0],[139.796,2.0],[139.797,3.0],[139.798,3.0],[139.799,3.0]]]
["binance-futures","SOLUSDT",1724981301642,[[139.788,9.0],[139.778,16.0],[139.777,1.0],[139.772,3.0],[139.771,15.0]],[[139.789,236.0],[139.79,20.0],[139.791,113.0],[139.792,81.0],[139.793,36.0]]]
["binance-futures","SOLUSDT",1724981359381,[[139.809,4.0],[139.808,7.0],[139.8,1.0],[139.795,4.0]],[[139.81,210.0],[139.811,6.0],[139.812,27.0],[139.813,4.0],[139.814,3.0]]]
["binance-futures","SOLUSDT",1724981384198,[[139.798,22.0],[139.79,1.0],[139.788,8.0],[139.773,21.0],[139.771,27.0]],[[139.799,296.0],[139.8,30.0],[139.801,71.0],[139.802,110.0],[139.803,214.0]]]
["binance-futures","SOLUSDT",1724981447873,[[139.816,151.0],[139.815,3.0],[139.814,3.0],[139.813,3.0],[139.812,13.0]],[[139.817,31.0],[139.819,3.0],[139.82,3.0],[139.821,3.0],[139.824,4.0]]]
["binance-futures","SOLUSDT",1724981467428,[[139.856,48.0],[139.855,1.0],[139.851,32.0],[139.85,3.0],[139.849,4.0]],[[139.857,350.0],[139.858,10.0],[139.859,93.0],[139.86,121.0],[139.861,167.0]]]
["binance-futures","SOLUSDT",1724981533589,[[139.723,23.0],[139.721,6.0],[139.708,13.0],[139.705,34.0],[139.696,3.0]],[[139.724,698.0],[139.725,132.0],[139.726,39.0],[139.727,52.0],[139.728,56.0]]]
["binance-futures","SOLUSDT",1724981552034,[[139.629,353.0],[139.628,160.0],[139.626,95.0],[139.625,33.0],[139.624,50.0]],[[139.63,29.0],[139.632,1.0],[139.634,1.0],[139.635,3.0],[139.636,4.0]]]
["binance-futures","SOLUSDT",1724981577663,[[139.661,298.0],[139.66,196.0],[139.659,127.0],[139.658,68.0],[139.657,3.0]],[[139.662,30.0],[139.664,1.0],[139.666,3.0],[139.668,54.0],[139.671,4.0]]]
["binance-futures","SOLUSDT",1724981635780,[[139.483,201.0],[139.482,45.0],[139.476,1.0],[139.431,75.0],[139.42,159.0]],[[139.484,101.0],[139.485,3.0],[139.486,4.0],[139.487,5.0],[139.488,46.0]]]
["binance-futures","SOLUSDT",1724981689214,[[139.689,65.0],[139.682,3.0],[139.68,41.0],[139.679,8.0],[139.678,13.0]],[[139.69,167.0],[139.692,34.0],[139.693,3.0],[139.694,3.0],[139.695,12.0]]]
["binance-futures","SOLUSDT",1724981711864,[[139.823,112.0],[139.82,29.0],[139.818,1.0],[139.813,14.0],[139.809,10.0]],[[139.824,34.0],[139.825,1.0],[139.826,5.0],[139.827,3.0],[139.828,29.0]]]
["binance-futures","SOLUSDT",1724981736143,[[139.92,217.0],[139.919,7.0],[139.918,52.0],[139.917,3.0],[139.916,6.0]],[[139.921,465.0],[139.923,3.0],[139.924,3.0],[139.925,3.0],[139.935,4.0]]]
["binance-futures","SOLUSDT",1724981790549,[[140.124,97.0],[140.122,4.0],[140.105,7.0],[140.102,15.0],[140.098,29.0]],[[140.125,225.0],[140.126,3.0],[140.127,3.0],[140.128,30.0],[140.129,12.0]]]
["binance-futures","SOLUSDT",1724981808561,[[139.936,26.0],[139.935,4.0],[139.934,31.0],[139.932,4.0],[139.93,6.0]],[[139.937,165.0],[139.938,5.0],[139.94,29.0],[139.941,4.0],[139.942,62.0]]]
["binance-futures","SOLUSDT",1724981871246,[[139.938,465.0],[139.937,102.0],[139.936,29.0],[139.935,42.0],[139.934,69.0]],[[139.939,10.0],[139.94,2.0],[139.942,1.0],[139.943,12.0],[139.944,7.0]]]
["binance-futures","SOLUSDT",1724981897003,[[140.003,50.0]],[[140.004,280.0],[140.005,2.0],[140.01,7.0],[140.012,2.0],[140.013,27.0]]]
["binance-futures","SOLUSDT",1724981960579,[[139.872,172.0],[139.871,54.0],[139.865,3.0],[139.864,32.0],[139.863,26.0]],[[139.873,55.0],[139.874,6.0],[139.876,34.0],[139.877,3.0],[139.878,70.0]]]
["binance-futures","SOLUSDT",1724981981818,[[139.97,358.0],[139.969,11.0],[139.968,110.0],[139.967,36.0],[139.966,80.0]],[[139.971,17.0],[139.972,28.0],[139.973,11.0],[139.974,1.0],[139.975,11.0]]]
["binance-futures","SOLUSDT",1724982058868,[[139.98,2.0],[139.969,6.0],[139.968,27.0],[139.967,28.0],[139.959,20.0]],[[139.981,163.0],[139.982,5.0],[139.984,30.0],[139.985,3.0],[139.992,72.0]]]
["binance-futures","SOLUSDT",1724982078068,[[139.866,325.0],[139.865,1414.0],[139.864,4.0],[139.862,3.0],[139.861,9.0]],[[139.867,37.0],[139.868,2.0],[139.873,1.0],[139.875,26.0],[139.876,29.0]]]
["binance-futures","SOLUSDT",1724982105914,[[139.9,38.0],[139.899,1.0],[139.897,3.0],[139.896,5.0],[139.895,4.0]],[[139.901,118.0],[139.902,39.0],[139.903,3.0],[139.904,71.0],[139.905,31.0]]]
["binance-futures","SOLUSDT",1724982175381,[[139.97,450.0],[139.969,57.0],[139.968,82.0],[139.967,5.0],[139.966,3.0]],[[139.971,2.0],[139.973,2.0],[139.974,5.0],[139.975,2.0],[139.978,18.0]]]
["binance-futures","SOLUSDT",1724982253453,[[139.916,122.0],[139.915,30.0],[139.914,3.0],[139.913,4.0],[139.912,3.0]],[[139.917,44.0],[139.918,2.0],[139.92,5.0],[139.922,4.0],[139.924,3.0]]]
["binance-futures","SOLUSDT",1724982302754,[[139.765,137.0],[139.764,39.0],[139.763,11.0],[139.762,18.0],[139.761,3.0]],[[139.766,15.0],[139.767,12.0],[139.77,24.0],[139.772,42.0],[139.78,45.0]]]
["binance-futures","SOLUSDT",1724982313230,[[139.699,9.0],[139.696,26.0],[139.693,1.0],[139.692,28.0],[139.691,2.0]],[[139.7,628.0],[139.701,86.0],[139.703,29.0],[139.704,26.0],[139.705,92.0]]]
["binance-futures","SOLUSDT",1724982382839,[[139.87,78.0],[139.869,2.0],[139.865,58.0],[139.864,26.0],[139.863,8.0]],[[139.871,246.0],[139.872,33.0],[139.873,3.0],[139.879,25.0],[139.88,36.0]]]
["binance-futures","SOLUSDT",1724982401257,[[139.853,25.0],[139.852,13.0],[139.85,21.0],[139.849,45.0],[139.848,36.0]],[[139.854,428.0],[139.855,74.0],[139.856,66.0],[139.858,1.0],[139.859,3.0]]]
["binance-futures","SOLUSDT",1724982462356,[[139.955,13.0],[139.95,3.0],[139.949,22.0],[139.942,12.0]],[[139.956,241.0],[139.957,5.0],[139.958,10.0],[139.96,34.0],[139.961,4.0]]]
["binance-futures","SOLUSDT",1724982492567,[[139.978,304.0],[139.977,3.0],[139.976,209.0],[139.975,106.0],[139.974,116.0]],[[139.979,23.0],[139.984,1.0],[139.985,1.0],[139.986,38.0],[139.987,1.0]]]
["binance-futures","SOLUSDT",1724982542421,[[139.905,38.0],[139.904,30.0],[139.902,1.0],[139.901,6.0],[139.9,31.0]],[[139.906,335.0],[139.907,5.0],[139.908,3.0],[139.91,10.0],[139.911,3.0]]]
["binance-futures","SOLUSDT",1724982587224,[[139.895,383.0],[139.894,12.0],[139.892,131.0],[139.891,65.0],[139.89,3.0]],[[139.896,2.0],[139.904,3.0],[139.908,19.0],[139.912,58.0],[139.914,4.0]]]
["binance-futures","SOLUSDT",1724982660123,[[139.839,11.0],[139.833,28.0],[139.832,1.0],[139.829,17.0],[139.828,26.0]],[[139.84,433.0],[139.841,9.0],[139.842,95.0],[139.843,148.0],[139.844,29.0]]]
["binance-futures","SOLUSDT",1724982684013,[[139.92,176.0],[139.919,35.0],[139.918,70.0],[139.917,49.0],[139.916,46.0]],[[139.921,38.0],[139.923,18.0],[139.924,27.0],[139.928,30.0],[139.932,26.0]]]
["binance-futures","SOLUSDT",1724982710709,[[140.043,110.0],[140.042,6.0],[140.041,5.0],[140.04,27.0],[140.038,3.0]],[[140.044,37.0],[140.045,34.0],[140.046,3.0],[140.047,3.0],[140.048,34.0]]]
["binance-futures","SOLUSDT",1724982781843,[[139.979,95.0],[139.972,1.0],[139.968,1.0],[139.961,14.0],[139.958,44.0]],[[139.98,556.0],[139.981,21.0],[139.982,3.0],[139.983,52.0],[139.984,123.0]]]
["binance-futures","SOLUSDT",1724982863545,[[139.951,173.0],[139.95,3.0],[139.949,6.0],[139.948,30.0],[139.947,9.0]],[[139.952,11.0],[139.953,6.0],[139.955,25.0],[139.959,3.0],[139.96,4.0]]]
["binance-futures","SOLUSDT",1724982912070,[[139.997,541.0],[139.996,162.0],[139.995,5.0],[139.994,29.0],[139.993,82.0]],[[139.998,1.0],[140.004,1.0],[140.005,1.0],[140.008,3.0],[140.009,4.0]]]
["binance-futures","SOLUSDT",1724982925361,[[139.944,156.0],[139.943,6.0],[139.942,3.0],[139.941,33.0],[139.94,34.0]],[[139.945,284.0],[139.946,14.0],[139.947,31.0],[139.948,17.0],[139.949,18.0]]]
["binance-futures","SOLUSDT",1724983021914,[[139.92,15.0],[139.916,1.0],[139.915,6.0],[139.913,3.0],[139.91,2.0]],[[139.921,217.0],[139.922,5.0],[139.923,6.0],[139.924,31.0],[139.925,6.0]]]
["binance-futures","SOLUSDT",1724983051534,[[139.927,142.0],[139.924,28.0],[139.923,39.0],[139.918,15.0],[139.917,6.0]],[[139.928,152.0],[139.929,2.0],[139.93,4.0],[139.931,1.0],[139.932,32.0]]]
["binance-futures","SOLUSDT",1724983132670,[[139.959,38.0],[139.956,1.0],[139.954,8.0],[139.952,1.0]],[[139.96,74.0],[139.961,3.0],[139.962,3.0],[139.963,19.0],[139.964,29.0]]]
["binance-futures","SOLUSDT",1724983168878,[[139.891,5.0],[139.889,1.0],[139.888,2.0],[139.887,1.0],[139.886,3.0]],[[139.892,537.0],[139.893,126.0],[139.894,65.0],[139.895,92.0],[139.896,74.0]]]
["binance-futures","SOLUSDT",1724983229320,[[139.873,80.0],[139.872,90.0],[139.869,3.0],[139.865,73.0],[139.863,56.0]],[[139.874,10.0],[139.875,6.0],[139.876,24.0],[139.877,3.0],[139.88,27.0]]]
["binance-futures","SOLUSDT",1724983266252,[[139.82,436.0],[139.819,4.0],[139.817,55.0],[139.816,5.0],[139.814,8.0]],[[139.821,101.0],[139.822,8.0],[139.823,16.0],[139.824,3.0],[139.825,3.0]]]
["binance-futures","SOLUSDT",1724983338325,[[139.978,202.0],[139.976,27.0],[139.975,107.0],[139.974,75.0],[139.965,6.0]],[[139.979,41.0],[139.98,6.0],[139.981,3.0],[139.982,3.0],[139.983,24.0]]]
["binance-futures","SOLUSDT",1724983363338,[[139.969,4.0],[139.955,4.0],[139.954,8.0],[139.953,28.0],[139.95,59.0]],[[139.97,132.0],[139.971,5.0],[139.972,30.0],[139.973,5.0],[139.974,4.0]]]
["binance-futures","SOLUSDT",1724983448370,[[139.983,151.0],[139.982,3.0],[139.981,3.0],[139.98,100.0],[139.979,66.0]],[[139.984,8.0],[139.987,18.0],[139.989,1.0],[139.99,10.0],[139.994,7.0]]]
["binance-futures","SOLUSDT",1724983473756,[[140.063,3.0],[140.061,6.0],[140.06,3.0],[140.059,7.0],[140.058,3.0]],[[140.064,242.0],[140.065,5.0],[140.066,3.0],[140.067,3.0],[140.068,3.0]]]
["binance-futures","SOLUSDT",1724983502652,[[140.058,23.0],[140.052,8.0],[140.051,3.0],[140.048,29.0],[140.047,3.0]],[[140.059,368.0],[140.06,85.0],[140.061,86.0],[140.062,86.0],[140.063,103.0]]]
["binance-futures","SOLUSDT",1724983574239,[[139.972,270.0],[139.971,3.0],[139.97,3.0],[139.969,3.0],[139.968,3.0]],[[139.973,11.0],[139.974,3.0],[139.975,14.0],[139.977,27.0],[139.98,29.0]]]
["binance-futures","SOLUSDT",1724983596574,[[140.083,588.0],[140.082,56.0],[140.081,121.0],[140.08,126.0],[140.079,85.0]],[[140.084,7.0],[140.085,2.0],[140.087,7.0],[140.091,2.0],[140.092,8.0]]]
["binance-futures","SOLUSDT",1724983671405,[[139.831,254.0],[139.829,7.0],[139.828,33.0],[139.818,4.0],[139.81,167.0]],[[139.832,11.0],[139.833,2.0],[139.835,6.0],[139.836,5.0],[139.837,3.0]]]
["binance-futures","SOLUSDT",1724983696611,[[139.878,3.0],[139.875,3.0],[139.874,1.0],[139.872,13.0],[139.869,4.0]],[[139.883,293.0],[139.884,33.0],[139.885,3.0],[139.886,17.0],[139.887,226.0]]]
["binance-futures","SOLUSDT",1724983772772,[[139.862,48.0],[139.861,17.0],[139.859,43.0]],[[139.863,208.0],[139.864,35.0],[139.865,4.0],[139.866,3.0],[139.867,3.0]]]
["binance-futures","SOLUSDT",1724983797534,[[139.889,86.0],[139.886,11.0],[139.884,3.0],[139.881,3.0],[139.88,3.0]],[[139.89,180.0],[139.891,2.0],[139.892,31.0],[139.893,14.0],[139.894,3.0]]]
["binance-futures","SOLUSDT",1724983875528,[[139.73,161.0],[139.728,12.0],[139.725,46.0]],[[139.731,181.0],[139.732,36.0],[139.733,3.0],[139.734,4.0],[139.735,7.0]]]
["binance-futures","SOLUSDT",1724983903599,[[139.829,195.0],[139.828,28.0],[139.825,4.0],[139.824,28.0],[139.823,28.0]],[[139.83,42.0],[139.831,41.0],[139.832,3.0],[139.833,6.0],[139.834,3.0]]]
["binance-futures","SOLUSDT",1724983984075,[[139.639,255.0],[139.638,29.0],[139.636,33.0],[139.633,29.0],[139.632,69.0]],[[139.64,151.0],[139.641,132.0],[139.644,91.0],[139.659,53.0],[139.671,212.0]]]
["binance-futures","SOLUSDT",1724984006192,[[139.503,114.0],[139.502,10.0],[139.501,64.0],[139.5,1009.0],[139.499,4.0]],[[139.504,45.0],[139.505,2.0],[139.51,3.0],[139.511,19.0],[139.519,3.0]]]
["binance-futures","SOLUSDT",1724984084123,[[139.602,13.0],[139.6,29.0],[139.599,3.0],[139.597,40.0],[139.596,32.0]],[[139.603,378.0],[139.604,91.0],[139.605,6.0],[139.606,3.0],[139.607,6.0]]]
["binance-futures","SOLUSDT",1724984107538,[[139.699,241.0],[139.698,14.0],[139.697,15.0],[139.696,36.0],[139.695,64.0]],[[139.7,66.0],[139.701,2.0],[139.702,6.0],[139.704,3.0],[139.724,32.0]]]
["binance-futures","SOLUSDT",1724984133531,[[139.718,34.0],[139.717,11.0],[139.714,3.0],[139.711,33.0],[139.71,45.0]],[[139.719,158.0],[139.72,73.0],[139.721,159.0],[139.723,9.0],[139.724,28.0]]]
["binance-futures","SOLUSDT",1724984207542,[[139.485,106.0],[139.484,25.0],[139.483,30.0],[139.48,27.0],[139.477,4.0]],[[139.486,185.0],[139.487,3.0],[139.488,36.0],[139.489,40.0],[139.49,36.0]]]
["binance-futures","SOLUSDT",1724984232054,[[139.483,224.0],[139.482,15.0],[139.481,6.0],[139.48,28.0],[139.479,3.0]],[[139.484,30.0],[139.485,3.0],[139.486,33.0],[139.487,39.0],[139.488,33.0]]]
["binance-futures","SOLUSDT",1724984297544,[[139.279,140.0],[139.278,3.0],[139.277,111.0],[139.276,29.0],[139.275,3.0]],[[139.28,40.0],[139.281,3.0],[139.282,3.0],[139.283,35.0],[139.284,29.0]]]
["binance-futures","SOLUSDT",1724984326116,[[139.332,121.0],[139.331,6.0],[139.33,3.0],[139.329,10.0],[139.328,29.0]],[[139.333,123.0],[139.334,3.0],[139.335,6.0],[139.336,29.0],[139.339,43.0]]]
["binance-futures","SOLUSDT",1724984392228,[[139.175,157.0],[139.174,3.0],[139.173,135.0],[139.172,2.0],[139.162,4.0]],[[139.176,160.0],[139.177,22.0],[139.178,22.0],[139.179,4.0],[139.18,3.0]]]
["binance-futures","SOLUSDT",1724984409113,[[139.111,77.0],[139.11,3.0],[139.109,3.0],[139.108,33.0],[139.107,40.0]],[[139.112,8.0],[139.116,29.0],[139.117,12.0],[139.121,42.0],[139.129,69.0]]]
["binance-futures","SOLUSDT",1724984476665,[[138.865,5.0],[138.861,16.0],[138.86,32.0],[138.855,31.0],[138.828,4.0]],[[138.866,126.0],[138.868,85.0],[138.869,3.0],[138.87,32.0],[138.872,3.0]]]
["binance-futures","SOLUSDT",1724984493893,[[138.603,564.0],[138.601,6.0],[138.6,26.0],[138.599,8.0],[138.598,6.0]],[[138.604,59.0],[138.608,26.0],[138.609,1.0],[138.612,29.0],[138.613,32.0]]]
["binance-futures","SOLUSDT",1724984550995,[[138.454,182.0],[138.453,42.0],[138.452,61.0],[138.451,251.0],[138.45,40.0]],[[138.455,35.0],[138.46,25.0],[138.464,25.0],[138.466,26.0],[138.467,43.0]]]
["binance-futures","SOLUSDT",1724984567751,[[138.616,127.0],[138.612,60.0],[138.611,33.0],[138.609,33.0],[138.608,77.0]],[[138.617,243.0],[138.618,4.0],[138.62,31.0],[138.623,4.0],[138.624,4.0]]]
["binance-futures","SOLUSDT",1724984629309,[[138.691,91.0],[138.69,3.0],[138.689,3.0],[138.688,26.0],[138.686,39.0]],[[138.692,205.0],[138.693,4.0],[138.694,3.0],[138.695,3.0],[138.696,3.0]]]
["binance-futures","SOLUSDT",1724984657177,[[138.84,28.0],[138.838,2.0],[138.834,6.0]],[[138.841,308.0],[138.842,151.0],[138.843,3.0],[138.844,83.0],[138.845,68.0]]]
["binance-futures","SOLUSDT",1724984709543,[[138.929,5.0],[138.926,31.0],[138.922,12.0],[138.921,18.0],[138.918,3.0]],[[138.93,196.0],[138.931,7.0],[138.932,32.0],[138.933,102.0],[138.934,85.0]]]
["binance-futures","SOLUSDT",1724984733910,[[138.816,190.0],[138.815,4.0],[138.814,3.0],[138.813,3.0],[138.811,3.0]],[[138.817,14.0],[138.819,39.0],[138.82,39.0],[138.821,41.0],[138.822,40.0]]]
["binance-futures","SOLUSDT",1724984755662,[[138.877,346.0],[138.876,177.0],[138.875,67.0],[138.874,136.0],[138.873,3.0]],[[138.878,7.0],[138.88,29.0],[138.881,13.0],[138.882,3.0],[138.883,48.0]]]
["binance-futures","SOLUSDT",1724984824164,[[138.903,46.0],[138.902,1.0],[138.901,23.0],[138.899,7.0],[138.897,30.0]],[[138.904,137.0],[138.905,1.0],[138.907,52.0],[138.908,155.0],[138.909,51.0]]]
["binance-futures","SOLUSDT",1724984851041,[[138.813,214.0],[138.812,7.0],[138.811,4.0],[138.81,3.0],[138.809,18.0]],[[138.814,9.0],[138.816,46.0],[138.822,25.0],[138.825,3.0],[138.826,7.0]]]
["binance-futures","SOLUSDT",1724984893937,[[138.613,41.0],[138.611,341.0],[138.61,13.0],[138.609,42.0],[138.608,203.0]],[[138.614,4.0],[138.615,25.0],[138.616,2.0],[138.617,8.0],[138.618,10.0]]]
["binance-futures","SOLUSDT",1724984936798,[[138.833,44.0],[138.832,34.0],[138.829,6.0],[138.825,731.0],[138.824,4.0]],[[138.834,160.0],[138.835,63.0],[138.836,54.0],[138.837,62.0],[138.838,61.0]]]
["binance-futures","SOLUSDT",1724985001043,[[138.876,135.0],[138.875,3.0],[138.874,3.0],[138.873,3.0],[138.865,3.0]],[[138.877,309.0],[138.878,121.0],[138.881,5.0],[138.882,101.0],[138.883,39.0]]]
["binance-futures","SOLUSDT",1724985019711,[[138.908,28.0],[138.904,37.0],[138.901,3.0],[138.9,28.0],[138.898,10.0]],[[138.911,449.0],[138.912,231.0],[138.913,55.0],[138.916,28.0],[138.918,12.0]]]
["binance-futures","SOLUSDT",1724985083312,[[138.936,89.0],[138.934,3.0],[138.932,32.0],[138.928,44.0],[138.926,3.0]],[[138.937,150.0],[138.939,38.0],[138.944,3.0],[138.946,3.0],[138.948,3.0]]]
["binance-futures","SOLUSDT",1724985103241,[[138.913,359.0],[138.912,34.0],[138.911,102.0],[138.91,69.0],[138.909,76.0]],[[138.914,4.0],[138.918,2.0],[138.922,2.0],[138.924,1.0],[138.925,4.0]]]
["binance-futures","SOLUSDT",1724985173055,[[139.094,248.0],[139.093,42.0],[139.092,4.0],[139.091,31.0],[139.09,13.0]],[[139.095,9.0],[139.097,3.0],[139.099,3.0],[139.1,3.0],[139.101,3.0]]]
["binance-futures","SOLUSDT",1724985200447,[[139.356,343.0],[139.355,13.0],[139.354,89.0],[139.353,32.0],[139.352,135.0]],[[139.357,47.0],[139.358,13.0],[139.36,23.0],[139.366,1.0],[139.368,1.0]]]
["binance-futures","SOLUSDT",1724985252880,[[139.185,152.0],[139.184,94.0],[139.182,3.0],[139.181,133.0],[139.18,96.0]],[[139.186,155.0],[139.188,31.0],[139.189,15.0],[139.191,16.0],[139.192,33.0]]]
["binance-futures","SOLUSDT",1724985279840,[[139.356,287.0],[139.355,267.0],[139.354,3.0],[139.353,3.0],[139.352,162.0]],[[139.357,41.0],[139.359,14.0],[139.36,8.0],[139.362,6.0],[139.366,9.0]]]
["binance-futures","SOLUSDT",1724985302302,[[139.353,114.0],[139.352,29.0],[139.351,39.0],[139.35,39.0],[139.347,4.0]],[[139.354,213.0],[139.356,1.0],[139.36,2.0],[139.366,20.0],[139.379,6.0]]]
["binance-futures","SOLUSDT",1724985367794,[[139.496,55.0],[139.493,12.0],[139.492,11.0],[139.491,671.0],[139.49,5.0]],[[139.497,115.0],[139.498,3.0],[139.499,3.0],[139.5,30.0],[139.501,5.0]]]
["binance-futures","SOLUSDT",1724985394450,[[139.384,23.0],[139.382,3.0],[139.381,3.0],[139.38,3.0],[139.361,44.0]],[[139.385,411.0],[139.386,45.0],[139.387,3.0],[139.388,42.0],[139.389,39.0]]]
["binance-futures","SOLUSDT",1724985452059,[[139.322,174.0],[139.32,1.0],[139.319,3.0],[139.318,4.0],[139.301,1.0]],[[139.323,80.0],[139.324,30.0],[139.325,3.0],[139.326,3.0],[139.327,26.0]]]
["binance-futures","SOLUSDT",1724985496458,[[139.276,13.0],[139.27,7.0],[139.266,1.0],[139.265,5.0],[139.264,1.0]],[[139.277,174.0],[139.278,7.0],[139.28,29.0],[139.281,3.0],[139.282,46.0]]]
["binance-futures","SOLUSDT",1724985567950,[[139.264,29.0],[139.249,14.0],[139.244,31.0],[139.242,2.0],[139.238,1.0]],[[139.265,182.0],[139.266,3.0],[139.267,3.0],[139.268,31.0],[139.269,3.0]]]
["binance-futures","SOLUSDT",1724985593965,[],[[139.27,201.0],[139.271,9.0],[139.272,37.0],[139.274,21.0],[139.275,13.0]]]
["binance-futures","SOLUSDT",1724985667316,[[139.21,194.0],[139.208,23.0],[139.206,34.0],[139.205,62.0],[139.204,46.0]],[[139.211,1.0],[139.213,3.0],[139.214,1.0],[139.222,2.0],[139.224,26.0]]]
["binance-futures","SOLUSDT",1724985694560,[[139.175,19.0],[139.174,15.0],[139.168,33.0],[139.166,29.0],[139.165,3.0]],[[139.176,393.0],[139.177,13.0],[139.178,3.0],[139.179,15.0],[139.18,93.0]]]
["binance-futures","SOLUSDT",1724985770100,[[139.066,151.0],[139.065,13.0],[139.064,88.0],[139.063,12.0],[139.062,14.0]],[[139.067,10.0],[139.072,3.0],[139.08,27.0],[139.097,52.0],[139.109,15.0]]]
["binance-futures","SOLUSDT",1724985798054,[[139.132,10.0],[139.129,22.0],[139.123,3.0],[139.122,4.0],[139.121,3.0]],[[139.133,202.0],[139.134,3.0],[139.135,3.0],[139.136,83.0],[139.137,42.0]]]
["binance-futures","SOLUSDT",1724985872068,[[139.121,11.0],[139.117,42.0],[139.114,3.0],[139.113,5.0],[139.112,6.0]],[[139.122,106.0],[139.123,6.0],[139.124,29.0],[139.125,6.0],[139.126,33.0]]]
["binance-futures","SOLUSDT",1724985904903,[[139.108,29.0],[139.103,3.0],[139.1,31.0],[139.097,4.0],[139.096,13.0]],[[139.109,269.0],[139.11,66.0],[139.111,35.0],[139.112,32.0],[139.113,166.0]]]
["binance-futures","SOLUSDT",1724985927534,[[139.073,57.0],[139.072,2.0],[139.071,37.0],[139.064,27.0],[139.026,130.0]],[[139.074,182.0],[139.075,3.0],[139.076,8.0],[139.077,3.0],[139.078,3.0]]]
["binance-futures","SOLUSDT",1724985995651,[[139.059,129.0],[139.057,4.0],[139.056,178.0],[139.055,75.0],[139.031,12.0]],[[139.06,92.0],[139.061,3.0],[139.062,3.0],[139.064,8.0],[139.065,3.0]]]
["binance-futures","SOLUSDT",1724986069121,[[139.012,8.0],[139.011,4.0],[139.01,3.0],[139.009,3.0],[139.008,8.0]],[[139.013,183.0],[139.014,36.0],[139.015,3.0],[139.016,29.0],[139.017,42.0]]]
["binance-futures","SOLUSDT",1724986098510,[[138.75,468.0],[138.748,3.0],[138.747,3.0],[138.746,11.0],[138.745,5.0]],[[138.751,145.0],[138.752,26.0],[138.753,42.0],[138.754,13.0],[138.755,75.0]]]
["binance-futures","SOLUSDT",1724986123305,[[138.765,298.0],[138.762,3.0],[138.761,3.0],[138.76,30.0],[138.758,60.0]],[[138.766,13.0],[138.767,3.0],[138.768,60.0],[138.769,3.0],[138.77,3.0]]]
["binance-futures","SOLUSDT",1724986187325,[[138.849,84.0],[138.839,3.0],[138.838,3.0],[138.837,3.0],[138.83,3.0]],[[138.85,195.0],[138.851,7.0],[138.852,31.0],[138.853,22.0],[138.854,21.0]]]
["binance-futures","SOLUSDT",1724986208483,[[138.775,246.0],[138.774,15.0],[138.773,28.0],[138.772,3.0],[138.771,3.0]],[[138.776,39.0],[138.78,27.0],[138.782,28.0],[138.783,45.0],[138.787,5.0]]]
["binance-futures","SOLUSDT",1724986280938,[[139.149,130.0],[139.148,30.0],[139.146,39.0],[139.145,9.0],[139.144,3.0]],[[139.15,128.0],[139.151,12.0],[139.152,27.0],[139.153,1.0],[139.187,1.0]]]
["binance-futures","SOLUSDT",1724986305013,[[139.144,145.0],[139.143,32.0],[139.142,46.0],[139.141,3.0],[139.14,3.0]],[[139.145,104.0],[139.148,27.0],[139.151,1.0],[139.153,2.0],[139.176,100.0]]]
["binance-futures","SOLUSDT",1724986382142,[[139.045,30.0],[139.044,59.0],[139.043,3.0],[139.042,19.0],[139.041,22.0]],[[139.046,256.0],[139.048,3.0],[139.049,3.0],[139.05,24.0],[139.051,3.0]]]
["binance-futures","SOLUSDT",1724986411844,[[139.074,228.0],[139.073,8.0],[139.072,30.0],[139.071,6.0],[139.064,70.0]],[[139.075,163.0],[139.08,66.0],[139.081,39.0],[139.082,40.0],[139.083,51.0]]]
["binance-futures","SOLUSDT",1724986491473,[[139.175,254.0],[139.174,6.0],[139.173,25.0],[139.172,54.0],[139.171,7.0]],[[139.176,16.0],[139.177,5.0],[139.18,3.0],[139.182,3.0],[139.183,3.0]]]
["binance-futures","SOLUSDT",1724986517367,[[139.294,66.0],[139.293,6.0],[139.292,33.0],[139.291,6.0],[139.29,22.0]],[[139.295,98.0],[139.296,27.0],[139.299,41.0],[139.3,1479.0],[139.304,40.0]]]
["binance-futures","SOLUSDT",1724986541433,[[139.313,72.0],[139.312,3.0],[139.311,3.0],[139.31,3.0],[139.309,38.0]],[[139.314,138.0],[139.315,9.0],[139.316,33.0],[139.317,3.0],[139.318,3.0]]]
["binance-futures","SOLUSDT",1724986617698,[[139.125,145.0],[139.124,44.0],[139.123,14.0],[139.122,4.0],[139.121,27.0]],[[139.126,15.0],[139.128,33.0],[139.129,3.0],[139.13,5.0],[139.131,3.0]]]
["binance-futures","SOLUSDT",1724986698323,[[139.268,444.0],[139.267,69.0],[139.266,92.0],[139.265,92.0],[139.264,72.0]],[[139.269,7.0],[139.27,1.0],[139.272,30.0],[139.273,1.0],[139.275,5.0]]]
["binance-futures","SOLUSDT",1724986737132,[[139.199,3.0],[139.198,3.0],[139.197,5.0],[139.196,32.0],[139.195,10.0]],[[139.2,260.0],[139.201,46.0],[139.202,8.0],[139.203,3.0],[139.204,3.0]]]
["binance-futures","SOLUSDT",1724986767952,[[139.256,177.0],[139.255,42.0],[139.254,42.0],[139.253,25.0],[139.252,55.0]],[[139.257,6.0],[139.26,34.0],[139.261,7.0],[139.262,3.0],[139.27,20.0]]]
["binance-futures","SOLUSDT",1724986847138,[[139.038,160.0],[139.037,47.0],[139.036,145.0],[139.034,5.0],[139.023,105.0]],[[139.039,117.0],[139.04,31.0],[139.041,6.0],[139.042,3.0],[139.043,11.0]]]
["binance-futures","SOLUSDT",1724986870400,[[139.176,534.0],[139.175,174.0],[139.174,120.0],[139.173,5.0],[139.172,125.0]],[[139.177,9.0],[139.178,3.0],[139.188,3.0],[139.189,1.0],[139.19,2.0]]]
["binance-futures","SOLUSDT",1724986938742,[[138.985,116.0],[138.984,25.0],[138.982,45.0],[138.981,91.0]],[[138.986,16.0],[138.987,3.0],[138.988,29.0],[138.989,3.0],[138.99,3.0]]]
["binance-futures","SOLUSDT",1724986973390,[[138.939,128.0],[138.938,46.0],[138.937,47.0],[138.936,65.0],[138.935,104.0]],[[138.94,62.0],[138.941,5.0],[138.943,3.0],[138.944,4.0],[138.968,154.0]]]
["binance-futures","SOLUSDT",1724987032920,[[138.83,8.0],[138.822,3.0],[138.812,11.0],[138.81,3.0],[138.809,122.0]],[[138.831,223.0],[138.832,63.0],[138.833,6.0],[138.834,5.0],[138.835,3.0]]]
["binance-futures","SOLUSDT",1724987055624,[[138.748,254.0],[138.747,5.0],[138.746,3.0],[138.745,3.0],[138.744,3.0]],[[138.749,33.0],[138.752,29.0],[138.753,30.0],[138.754,52.0],[138.755,3.0]]]
["binance-futures","SOLUSDT",1724987111562,[[138.584,87.0],[138.583,5.0],[138.582,13.0],[138.581,1.0],[138.58,41.0]],[[138.585,173.0],[138.589,1.0],[138.59,3.0],[138.591,6.0],[138.592,3.0]]]
["binance-futures","SOLUSDT",1724987135050,[[138.507,90.0],[138.504,2.0],[138.503,4.0],[138.5,2.0],[138.497,20.0]],[[138.508,203.0],[138.509,18.0],[138.51,3.0],[138.511,70.0],[138.512,55.0]]]
["binance-futures","SOLUSDT",1724987153354,[[138.374,55.0],[138.368,10.0],[138.363,10.0],[138.362,5.0],[138.352,10.0]],[[138.375,54.0],[138.376,26.0],[138.38,112.0],[138.381,11.0],[138.385,53.0]]]
["binance-futures","SOLUSDT",1724987193671,[[138.537,183.0],[138.536,31.0],[138.535,8.0],[138.534,3.0],[138.533,3.0]],[[138.538,45.0],[138.539,1.0],[138.54,28.0],[138.542,1.0],[138.543,6.0]]]
["binance-futures","SOLUSDT",1724987233089,[[138.529,405.0],[138.528,254.0],[138.527,136.0],[138.526,3.0],[138.525,42.0]],[[138.53,330.0],[138.531,1.0],[138.532,1.0],[138.534,1.0],[138.54,1.0]]]
["binance-futures","SOLUSDT",1724987300608,[[138.679,314.0],[138.678,153.0],[138.676,66.0],[138.675,51.0],[138.674,79.0]],[[138.68,10.0],[138.681,1.0],[138.684,46.0],[138.695,5.0],[138.697,15.0]]]
["binance-futures","SOLUSDT",1724987323521,[[138.702,422.0],[138.701,40.0],[138.7,3.0],[138.699,3.0],[138.698,3.0]],[[138.703,246.0],[138.704,9.0],[138.705,9.0],[138.706,1.0],[138.709,10.0]]]
["binance-futures","SOLUSDT",1724987395617,[[138.514,126.0],[138.513,3.0],[138.512,39.0],[138.51,3.0],[138.509,3.0]],[[138.515,28.0],[138.516,25.0],[138.517,87.0],[138.519,27.0],[138.52,25.0]]]
["binance-futures","SOLUSDT",1724987415147,[[138.565,577.0],[138.564,69.0],[138.562,10.0]],[[138.566,48.0],[138.568,28.0],[138.569,3.0],[138.57,4.0],[138.571,12.0]]]
["binance-futures","SOLUSDT",1724987482408,[[138.448,119.0],[138.447,3.0],[138.446,3.0],[138.444,53.0],[138.443,89.0]],[[138.449,193.0],[138.45,3.0],[138.451,10.0],[138.452,31.0],[138.457,8.0]]]
["binance-futures","SOLUSDT",1724987507737,[[138.384,14.0],[138.38,1.0],[138.378,1.0],[138.377,1.0]],[[138.394,439.0],[138.395,129.0],[138.396,120.0],[138.397,201.0],[138.398,88.0]]]
["binance-futures","SOLUSDT",1724987554197,[[138.537,65.0],[138.528,26.0],[138.525,3.0],[138.524,20.0],[138.52,26.0]],[[138.538,165.0],[138.539,48.0],[138.54,28.0],[138.541,3.0],[138.542,18.0]]]
["binance-futures","SOLUSDT",1724987577443,[[138.464,58.0],[138.463,3.0],[138.46,28.0],[138.457,3.0],[138.45,5.0]],[[138.465,76.0],[138.471,16.0],[138.472,25.0],[138.473,3.0],[138.474,3.0]]]
["binance-futures","SOLUSDT",1724987632316,[[138.599,349.0],[138.598,87.0],[138.597,89.0],[138.596,37.0],[138.595,114.0]],[[138.6,1.0],[138.601,3.0],[138.602,31.0],[138.603,6.0],[138.608,3.0]]]
["binance-futures","SOLUSDT",1724987657111,[[138.539,375.0],[138.537,6.0],[138.536,108.0],[138.535,36.0],[138.534,90.0]],[[138.54,12.0],[138.553,2.0],[138.554,13.0],[138.555,56.0],[138.557,17.0]]]
["binance-futures","SOLUSDT",1724987679258,[[138.528,15.0],[138.516,4.0],[138.514,1.0],[138.513,13.0]],[[138.529,265.0],[138.53,15.0],[138.531,3.0],[138.532,30.0],[138.533,6.0]]]
["binance-futures","SOLUSDT",1724987722731,[[138.613,428.0],[138.612,237.0],[138.611,134.0],[138.61,3.0],[138.609,42.0]],[[138.614,1.0],[138.621,5.0],[138.623,4.0],[138.624,1.0],[138.626,115.0]]]
["binance-futures","SOLUSDT",1724987764264,[[138.702,173.0],[138.701,3.0],[138.7,28.0],[138.699,32.0],[138.698,3.0]],[[138.703,5.0],[138.705,6.0],[138.708,25.0],[138.712,67.0],[138.713,12.0]]]
["binance-futures","SOLUSDT",1724987821299,[[138.762,98.0],[138.761,3.0],[138.76,28.0],[138.757,13.0],[138.756,29.0]],[[138.763,98.0],[138.768,89.0],[138.769,40.0],[138.772,21.0],[138.773,17.0]]]
["binance-futures","SOLUSDT",1724987841408,[[138.804,7.0],[138.799,3.0],[138.797,1.0],[138.796,1.0],[138.788,1.0]],[[138.805,190.0],[138.806,3.0],[138.807,3.0],[138.808,28.0],[138.809,3.0]]]
["binance-futures","SOLUSDT",1724987915803,[[138.713,577.0],[138.712,201.0],[138.711,16.0],[138.71,75.0],[138.709,93.0]],[[138.714,1.0],[138.716,26.0],[138.72,27.0],[138.721,5.0],[138.722,3.0]]]
["binance-futures","SOLUSDT",1724987939214,[[138.729,143.0],[138.728,254.0],[138.727,40.0],[138.726,85.0],[138.725,71.0]],[[138.73,9.0],[138.732,5.0],[138.734,2.0],[138.735,8.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1724987981918,[[138.617,27.0],[138.613,74.0],[138.606,34.0],[138.605,3.0],[138.604,4.0]],[[138.618,115.0],[138.619,87.0],[138.62,45.0],[138.621,27.0],[138.622,10.0]]]
["binance-futures","SOLUSDT",1724988033329,[[138.67,203.0],[138.669,82.0],[138.668,64.0],[138.667,76.0],[138.666,31.0]],[[138.671,2.0],[138.673,28.0],[138.674,43.0],[138.675,2.0],[138.677,3.0]]]
["binance-futures","SOLUSDT",1724988094021,[[138.774,3.0],[138.773,1.0],[138.772,2.0],[138.767,10.0],[138.765,3.0]],[[138.775,183.0],[138.776,30.0],[138.777,3.0],[138.778,3.0],[138.78,4.0]]]
["binance-futures","SOLUSDT",1724988119641,[[138.667,28.0],[138.666,12.0],[138.664,25.0],[138.661,17.0],[138.659,53.0]],[[138.668,128.0],[138.67,3.0],[138.671,3.0],[138.672,9.0],[138.673,3.0]]]
["binance-futures","SOLUSDT",1724988183041,[[138.642,40.0],[138.64,24.0],[138.637,21.0],[138.636,28.0]],[[138.643,151.0],[138.644,27.0],[138.645,3.0],[138.646,5.0],[138.649,46.0]]]
["binance-futures","SOLUSDT",1724988202512,[[138.559,8.0],[138.549,13.0],[138.538,3.0],[138.537,5.0],[138.533,30.0]],[[138.56,131.0],[138.561,125.0],[138.562,60.0],[138.563,57.0],[138.564,110.0]]]
["binance-futures","SOLUSDT",1724988266327,[[138.631,2.0],[138.626,26.0],[138.625,9.0],[138.624,5.0],[138.619,3.0]],[[138.632,97.0],[138.633,44.0],[138.634,6.0],[138.635,3.0],[138.636,25.0]]]
["binance-futures","SOLUSDT",1724988298550,[[138.544,254.0],[138.543,154.0],[138.542,3.0],[138.541,161.0],[138.54,55.0]],[[138.545,2.0],[138.552,21.0],[138.554,3.0],[138.555,3.0],[138.559,18.0]]]
["binance-futures","SOLUSDT",1724988321674,[[138.585,90.0],[138.581,52.0],[138.58,33.0],[138.576,17.0],[138.564,105.0]],[[138.586,156.0],[138.587,4.0],[138.588,24.0],[138.589,3.0],[138.59,3.0]]]
["binance-futures","SOLUSDT",1724988386757,[[138.574,53.0],[138.571,9.0],[138.57,34.0],[138.563,8.0],[138.553,13.0]],[[138.575,121.0],[138.576,25.0],[138.577,4.0],[138.578,5.0],[138.579,3.0]]]
["binance-futures","SOLUSDT",1724988409509,[[138.604,56.0],[138.596,1.0],[138.592,3.0],[138.591,20.0],[138.59,8.0]],[[138.605,282.0],[138.606,3.0],[138.607,20.0],[138.608,55.0],[138.609,15.0]]]
["binance-futures","SOLUSDT",1724988490522,[[138.62,148.0],[138.619,3.0],[138.618,4.0],[138.617,3.0],[138.615,17.0]],[[138.621,17.0],[138.622,2.0],[138.624,40.0],[138.627,22.0],[138.628,40.0]]]
["binance-futures","SOLUSDT",1724988513659,[[138.656,146.0],[138.655,6.0],[138.654,3.0],[138.653,3.0],[138.652,32.0]],[[138.657,87.0],[138.658,5.0],[138.659,6.0],[138.66,85.0],[138.661,23.0]]]
["binance-futures","SOLUSDT",1724988560306,[[138.735,102.0],[138.734,3.0],[138.733,6.0],[138.732,41.0],[138.731,6.0]],[[138.736,95.0],[138.737,5.0],[138.738,3.0],[138.74,36.0],[138.742,49.0]]]
["binance-futures","SOLUSDT",1724988624092,[[138.544,3.0],[138.54,42.0],[138.538,16.0],[138.536,74.0],[138.534,87.0]],[[138.549,98.0],[138.55,76.0],[138.551,682.0],[138.552,343.0],[138.553,212.0]]]
["binance-futures","SOLUSDT",1724988689200,[[138.445,32.0],[138.444,3.0],[138.443,6.0],[138.442,5.0],[138.436,46.0]],[[138.446,184.0],[138.447,2.0],[138.448,32.0],[138.449,14.0],[138.45,21.0]]]
["binance-futures","SOLUSDT",1724988715849,[[138.432,33.0],[138.426,1.0],[138.424,64.0],[138.422,27.0],[138.421,9.0]],[[138.433,395.0],[138.434,29.0],[138.435,185.0],[138.436,102.0],[138.437,49.0]]]
["binance-futures","SOLUSDT",1724988775599,[[138.502,132.0],[138.501,3.0],[138.5,31.0],[138.498,4.0],[138.496,31.0]],[[138.503,1.0],[138.512,5.0],[138.513,62.0],[138.514,22.0],[138.521,3.0]]]
["binance-futures","SOLUSDT",1724988795747,[[138.547,10.0],[138.545,3.0],[138.544,3.0],[138.543,3.0],[138.542,31.0]],[[138.548,175.0],[138.549,3.0],[138.55,3.0],[138.551,3.0],[138.552,29.0]]]
["binance-futures","SOLUSDT",1724988861367,[[138.482,288.0],[138.48,25.0],[138.479,3.0],[138.478,23.0],[138.477,1.0]],[[138.483,1.0],[138.485,1.0],[138.486,1.0],[138.489,45.0],[138.491,1.0]]]
["binance-futures","SOLUSDT",1724988901519,[[138.466,110.0],[138.465,3.0],[138.464,25.0],[138.461,3.0],[138.46,26.0]],[[138.467,134.0],[138.468,52.0],[138.469,6.0],[138.47,35.0],[138.471,39.0]]]
["binance-futures","SOLUSDT",1724988934534,[[138.53,337.0],[138.529,195.0],[138.528,28.0],[138.527,35.0],[138.526,112.0]],[[138.531,55.0],[138.532,1.0],[138.533,3.0],[138.534,1.0],[138.551,48.0]]]
["binance-futures","SOLUSDT",1724989015585,[[138.592,415.0],[138.591,6.0],[138.59,3.0],[138.589,43.0],[138.588,113.0]],[[138.593,37.0],[138.6,1.0],[138.601,15.0],[138.604,22.0],[138.605,23.0]]]
["binance-futures","SOLUSDT",1724989038631,[[138.569,37.0],[138.568,24.0],[138.564,24.0],[138.56,30.0],[138.555,26.0]],[[138.57,102.0],[138.571,4.0],[138.572,3.0],[138.573,8.0],[138.575,31.0]]]
["binance-futures","SOLUSDT",1724989125906,[[138.577,222.0],[138.576,27.0],[138.575,4.0],[138.574,3.0],[138.573,25.0]],[[138.578,30.0],[138.584,37.0],[138.585,1.0],[138.587,20.0],[138.588,45.0]]]
["binance-futures","SOLUSDT",1724989157201,[[138.672,17.0],[138.668,4.0],[138.667,3.0],[138.666,3.0],[138.665,3.0]],[[138.673,152.0],[138.674,3.0],[138.675,3.0],[138.676,27.0],[138.677,32.0]]]
["binance-futures","SOLUSDT",1724989232436,[[138.551,87.0],[138.55,3.0],[138.549,6.0],[138.548,27.0],[138.547,6.0]],[[138.552,100.0],[138.554,15.0],[138.555,6.0],[138.556,27.0],[138.58,13.0]]]
["binance-futures","SOLUSDT",1724989255815,[[138.527,440.0],[138.526,3.0],[138.525,3.0],[138.524,114.0],[138.523,64.0]],[[138.528,13.0],[138.533,90.0],[138.534,3.0],[138.54,1.0],[138.541,51.0]]]
["binance-futures","SOLUSDT",1724989327011,[[138.448,207.0],[138.445,5.0],[138.444,29.0],[138.441,21.0],[138.44,29.0]],[[138.449,29.0],[138.45,2.0],[138.457,27.0],[138.46,1.0],[138.461,46.0]]]
["binance-futures","SOLUSDT",1724989354677,[[138.558,32.0],[138.554,8.0],[138.549,8.0],[138.547,4.0],[138.546,24.0]],[[138.559,268.0],[138.56,46.0],[138.561,15.0],[138.562,8.0],[138.563,3.0]]]
["binance-futures","SOLUSDT",1724989430588,[[138.624,169.0],[138.623,27.0],[138.622,9.0],[138.621,6.0],[138.62,28.0]],[[138.625,52.0],[138.626,32.0],[138.629,73.0],[138.63,74.0],[138.631,6.0]]]
["binance-futures","SOLUSDT",1724989433957,[[138.6,3.0],[138.598,3.0],[138.593,3.0],[138.592,3.0],[138.591,6.0]],[[138.601,356.0],[138.602,93.0],[138.603,188.0],[138.604,111.0],[138.605,13.0]]]
["binance-futures","SOLUSDT",1724989486936,[[138.622,208.0],[138.621,48.0],[138.62,28.0],[138.619,9.0],[138.617,33.0]],[[138.623,691.0],[138.628,14.0],[138.637,18.0],[138.643,90.0],[138.645,29.0]]]
["binance-futures","SOLUSDT",1724989556093,[[138.849,233.0],[138.848,48.0],[138.847,3.0],[138.846,3.0],[138.845,3.0]],[[138.85,7.0],[138.854,21.0],[138.855,29.0],[138.857,3.0],[138.858,2.0]]]
["binance-futures","SOLUSDT",1724989580753,[[138.911,187.0],[138.91,35.0],[138.909,35.0],[138.908,145.0],[138.907,52.0]],[[138.912,20.0],[138.913,7.0],[138.919,3.0],[138.925,15.0],[138.945,31.0]]]
["binance-futures","SOLUSDT",1724989653072,[[138.849,123.0],[138.848,165.0],[138.847,6.0],[138.846,4.0],[138.843,6.0]],[[138.85,65.0],[138.851,19.0],[138.853,3.0],[138.854,3.0],[138.99,9.0]]]
["binance-futures","SOLUSDT",1724989676125,[[139.06,164.0],[139.057,10.0],[139.056,31.0],[139.055,3.0],[139.054,3.0]],[[139.061,182.0],[139.065,6.0],[139.072,34.0],[139.075,56.0],[139.097,30.0]]]
["binance-futures","SOLUSDT",1724989747784,[[138.942,53.0],[138.937,25.0],[138.932,27.0],[138.931,12.0],[138.93,28.0]],[[138.943,178.0],[138.944,38.0],[138.945,9.0],[138.947,6.0],[138.948,3.0]]]
["binance-futures","SOLUSDT",1724989776867,[[139.033,22.0],[139.025,6.0]],[[139.034,189.0],[139.035,48.0],[139.036,25.0],[139.038,31.0],[139.041,65.0]]]
["binance-futures","SOLUSDT",1724989839504,[[139.0,468.0],[138.999,3.0],[138.998,56.0],[138.997,139.0],[138.996,87.0]],[[139.001,7.0],[139.002,1.0],[139.011,26.0],[139.012,25.0],[139.013,5.0]]]
["binance-futures","SOLUSDT",1724989869487,[[138.857,182.0],[138.856,32.0],[138.854,8.0],[138.852,1.0]],[[138.858,204.0],[138.86,3.0],[138.861,3.0],[138.862,89.0],[138.863,38.0]]]
["binance-futures","SOLUSDT",1724989941495,[[138.877,170.0],[138.876,3.0],[138.875,3.0],[138.874,50.0],[138.873,3.0]],[[138.878,20.0],[138.879,3.0],[138.88,63.0],[138.881,6.0],[138.882,4.0]]]
["binance-futures","SOLUSDT",1724989971688,[[138.863,206.0],[138.862,3.0],[138.861,199.0],[138.86,107.0],[138.859,97.0]],[[138.864,6.0],[138.87,3.0],[138.875,3.0],[138.878,20.0],[138.88,18.0]]]
["binance-futures","SOLUSDT",1724990048010,[[138.755,102.0],[138.754,6.0],[138.753,8.0],[138.752,32.0],[138.751,3.0]],[[138.756,32.0],[138.76,5.0],[138.761,43.0],[138.762,55.0],[138.773,17.0]]]
["binance-futures","SOLUSDT",1724990104210,[[138.813,1.0],[138.811,1.0],[138.809,3.0],[138.807,4.0],[138.803,17.0]],[[138.814,125.0],[138.815,3.0],[138.816,30.0],[138.817,3.0],[138.818,3.0]]]
["binance-futures","SOLUSDT",1724990106355,[[138.791,37.0],[138.789,18.0],[138.788,32.0],[138.786,1.0],[138.785,55.0]],[[138.792,158.0],[138.793,161.0],[138.794,3.0],[138.795,92.0],[138.796,33.0]]]
["binance-futures","SOLUSDT",1724990178434,[[138.79,2.0],[138.783,3.0],[138.782,29.0],[138.781,5.0],[138.767,78.0]],[[138.791,430.0],[138.792,73.0],[138.793,91.0],[138.794,108.0],[138.795,75.0]]]
["binance-futures","SOLUSDT",1724990214225,[[138.755,102.0],[138.754,4.0],[138.753,4.0],[138.752,35.0],[138.75,29.0]],[[138.756,104.0],[138.762,26.0],[138.764,99.0],[138.765,92.0],[138.766,53.0]]]
["binance-futures","SOLUSDT",1724990288969,[[138.717,23.0],[138.711,13.0],[138.71,20.0],[138.709,3.0],[138.708,3.0]],[[138.718,101.0],[138.719,3.0],[138.72,35.0],[138.723,63.0],[138.724,88.0]]]
["binance-futures","SOLUSDT",1724990318678,[[138.768,65.0],[138.767,32.0],[138.766,32.0],[138.765,3.0],[138.764,34.0]],[[138.769,169.0],[138.77,7.0],[138.771,8.0],[138.772,36.0],[138.773,3.0]]]
["binance-futures","SOLUSDT",1724990367879,[[138.759,12.0],[138.756,29.0],[138.751,70.0],[138.748,103.0],[138.744,5.0]],[[138.76,573.0],[138.761,84.0],[138.762,13.0],[138.763,3.0],[138.764,3.0]]]
["binance-futures","SOLUSDT",1724990422767,[[138.78,42.0],[138.778,32.0],[138.777,32.0],[138.776,75.0],[138.773,78.0]],[[138.781,197.0],[138.782,4.0],[138.783,3.0],[138.784,33.0],[138.785,6.0]]]
["binance-futures","SOLUSDT",1724990493618,[[138.869,175.0],[138.868,97.0],[138.867,64.0],[138.866,153.0],[138.865,37.0]],[[138.87,1.0],[138.872,28.0],[138.876,91.0],[138.877,33.0],[138.878,1.0]]]
["binance-futures","SOLUSDT",1724990521445,[[138.866,60.0],[138.865,7.0],[138.864,29.0],[138.863,6.0],[138.862,3.0]],[[138.867,74.0],[138.868,230.0],[138.871,2.0],[138.872,64.0],[138.878,24.0]]]
["binance-futures","SOLUSDT",1724990592849,[[139.029,117.0],[139.028,30.0],[139.027,6.0],[139.026,3.0],[139.025,3.0]],[[139.03,18.0],[139.031,1.0],[139.032,1.0],[139.033,1.0],[139.034,31.0]]]
["binance-futures","SOLUSDT",1724990622191,[[139.22,150.0],[139.218,3.0],[139.217,3.0],[139.216,3.0],[139.215,94.0]],[[139.221,22.0],[139.226,43.0],[139.23,1.0],[139.231,43.0],[139.232,2.0]]]
["binance-futures","SOLUSDT",1724990677639,[[139.221,99.0],[139.22,1304.0],[139.219,10.0],[139.218,4.0],[139.217,7.0]],[[139.222,90.0],[139.231,3.0],[139.232,27.0],[139.234,3.0],[139.237,4.0]]]
["binance-futures","SOLUSDT",1724990714852,[[139.268,106.0],[139.264,27.0],[139.26,30.0],[139.257,168.0],[139.248,19.0]],[[139.269,42.0],[139.27,130.0],[139.272,47.0],[139.273,1.0],[139.274,25.0]]]
["binance-futures","SOLUSDT",1724990742217,[[139.206,2.0],[139.203,32.0],[139.202,1.0],[139.197,42.0],[139.196,57.0]],[[139.207,342.0],[139.208,65.0],[139.209,73.0],[139.21,100.0],[139.211,56.0]]]
["binance-futures","SOLUSDT",1724990819937,[[139.129,179.0],[139.128,31.0],[139.127,4.0],[139.125,36.0],[139.105,77.0]],[[139.13,52.0],[139.131,13.0],[139.132,27.0],[139.134,7.0],[139.136,30.0]]]
["binance-futures","SOLUSDT",1724990843323,[[139.101,497.0],[139.1,40.0],[139.099,79.0],[139.098,247.0],[139.097,90.0]],[[139.102,45.0],[139.104,2.0],[139.105,1.0],[139.107,2.0],[139.114,1.0]]]
["binance-futures","SOLUSDT",1724990932444,[[139.254,131.0],[139.253,7.0],[139.252,30.0],[139.251,6.0],[139.25,3.0]],[[139.255,134.0],[139.256,13.0],[139.259,4.0],[139.26,35.0],[139.266,25.0]]]
["binance-futures","SOLUSDT",1724990956415,[[139.214,82.0],[139.213,19.0],[139.212,27.0],[139.209,51.0],[139.205,32.0]],[[139.215,51.0],[139.216,17.0],[139.217,14.0],[139.218,3.0],[139.22,27.0]]]
["binance-futures","SOLUSDT",1724991059224,[[139.137,194.0],[139.136,30.0],[139.135,6.0],[139.134,4.0],[139.133,6.0]],[[139.138,122.0],[139.139,43.0],[139.14,20.0],[139.142,27.0],[139.144,3.0]]]
["binance-futures","SOLUSDT",1724991069968,[[139.163,142.0],[139.162,7.0],[139.161,3.0],[139.16,30.0],[139.159,3.0]],[[139.164,7.0],[139.165,2.0],[139.167,3.0],[139.168,3.0],[139.169,46.0]]]
["binance-futures","SOLUSDT",1724991143132,[[139.319,137.0],[139.318,3.0],[139.317,3.0],[139.316,30.0],[139.315,3.0]],[[139.32,50.0],[139.324,27.0],[139.325,4.0],[139.327,14.0],[139.328,44.0]]]
["binance-futures","SOLUSDT",1724991173443,[[139.348,165.0],[139.347,6.0],[139.346,6.0],[139.345,39.0],[139.344,60.0]],[[139.349,15.0],[139.351,6.0],[139.356,6.0],[139.36,38.0],[139.397,1.0]]]
["binance-futures","SOLUSDT",1724991249239,[[139.46,10.0],[139.455,45.0],[139.454,420.0],[139.453,21.0],[139.452,1.0]],[[139.461,157.0],[139.462,2.0],[139.463,2.0],[139.464,39.0],[139.465,3.0]]]
["binance-futures","SOLUSDT",1724991274813,[[139.433,206.0],[139.432,29.0],[139.431,3.0],[139.43,39.0],[139.429,24.0]],[[139.434,12.0],[139.436,51.0],[139.437,6.0],[139.439,5.0],[139.44,16.0]]]
["binance-futures","SOLUSDT",1724991330395,[[139.506,307.0],[139.505,32.0],[139.504,28.0],[139.502,107.0],[139.5,74.0]],[[139.507,13.0],[139.512,2.0],[139.514,6.0],[139.516,1.0],[139.517,5.0]]]
["binance-futures","SOLUSDT",1724991365264,[[139.513,6.0],[139.511,1.0],[139.504,3.0],[139.503,8.0],[139.502,38.0]],[[139.514,295.0],[139.515,219.0],[139.516,192.0],[139.517,3.0],[139.519,84.0]]]
["binance-futures","SOLUSDT",1724991393027,[[139.448,243.0],[139.447,3.0],[139.446,48.0],[139.445,112.0],[139.444,103.0]],[[139.449,95.0],[139.459,22.0],[139.46,32.0],[139.465,5.0],[139.468,1.0]]]
["binance-futures","SOLUSDT",1724991464503,[[139.617,42.0],[139.616,7.0],[139.615,6.0],[139.614,7.0],[139.612,3.0]],[[139.618,302.0],[139.619,48.0],[139.62,108.0],[139.621,1.0],[139.622,44.0]]]
["binance-futures","SOLUSDT",1724991486929,[[139.63,5.0],[139.628,44.0],[139.627,44.0],[139.626,3.0],[139.625,38.0]],[[139.631,165.0],[139.632,59.0],[139.634,5.0],[139.635,29.0],[139.636,37.0]]]
["binance-futures","SOLUSDT",1724991562274,[[139.754,31.0],[139.75,32.0]],[[139.755,241.0],[139.756,71.0],[139.758,24.0],[139.759,6.0],[139.76,1.0]]]
["binance-futures","SOLUSDT",1724991587123,[[139.75,530.0],[139.749,160.0],[139.748,254.0],[139.747,214.0],[139.746,36.0]],[[139.751,16.0],[139.759,2.0],[139.762,4.0],[139.766,3.0],[139.768,4.0]]]
["binance-futures","SOLUSDT",1724991655735,[[139.821,178.0],[139.82,32.0],[139.819,7.0],[139.818,3.0],[139.817,6.0]],[[139.822,16.0],[139.826,5.0],[139.828,8.0],[139.829,9.0],[139.831,29.0]]]
["binance-futures","SOLUSDT",1724991675712,[[139.748,68.0],[139.745,18.0],[139.744,3.0]],[[139.749,175.0],[139.75,3.0],[139.751,3.0],[139.752,43.0],[139.753,3.0]]]
["binance-futures","SOLUSDT",1724991747923,[[139.689,483.0],[139.688,117.0],[139.687,34.0],[139.686,3.0],[139.685,7.0]],[[139.69,18.0],[139.695,4.0],[139.698,33.0],[139.704,3.0],[139.734,82.0]]]
["binance-futures","SOLUSDT",1724991781101,[[139.654,411.0],[139.653,62.0],[139.652,212.0],[139.651,58.0],[139.65,78.0]],[[139.655,47.0],[139.658,2.0],[139.664,6.0],[139.667,25.0],[139.668,14.0]]]
["binance-futures","SOLUSDT",1724991857743,[[139.593,68.0],[139.589,4.0],[139.585,1.0],[139.584,3.0],[139.583,60.0]],[[139.594,110.0],[139.595,3.0],[139.596,32.0],[139.597,3.0],[139.598,37.0]]]
["binance-futures","SOLUSDT",1724991880631,[[139.628,165.0],[139.627,6.0],[139.626,145.0],[139.625,35.0],[139.624,57.0]],[[139.629,9.0],[139.631,6.0],[139.632,50.0],[139.635,17.0],[139.711,5.0]]]
["binance-futures","SOLUSDT",1724991965606,[[139.43,119.0],[139.429,60.0],[139.428,29.0],[139.425,210.0],[139.424,121.0]],[[139.431,35.0],[139.434,2.0],[139.436,36.0],[139.437,2.0],[139.439,24.0]]]
["binance-futures","SOLUSDT",1724991990157,[[139.389,122.0],[139.388,29.0],[139.387,6.0],[139.385,21.0],[139.384,29.0]],[[139.39,82.0],[139.392,25.0],[139.393,15.0],[139.394,3.0],[139.395,95.0]]]
["binance-futures","SOLUSDT",1724992022770,[[139.354,195.0],[139.353,3.0],[139.352,59.0],[139.351,3.0],[139.348,31.0]],[[139.355,118.0],[139.356,37.0],[139.357,36.0],[139.358,18.0],[139.359,31.0]]]
["binance-futures","SOLUSDT",1724992094642,[[139.272,228.0],[139.267,1.0],[139.266,4.0],[139.263,43.0],[139.262,143.0]],[[139.273,22.0],[139.274,2.0],[139.276,28.0],[139.279,3.0],[139.28,31.0]]]
["binance-futures","SOLUSDT",1724992118299,[[139.343,141.0],[139.341,3.0],[139.339,3.0],[139.337,3.0],[139.335,60.0]],[[139.344,107.0],[139.345,8.0],[139.346,7.0],[139.347,8.0],[139.348,34.0]]]
["binance-futures","SOLUSDT",1724992202568,[[139.24,184.0],[139.239,8.0],[139.238,29.0],[139.237,34.0],[139.235,7.0]],[[139.241,157.0],[139.242,2.0],[139.243,25.0],[139.244,37.0],[139.247,3.0]]]
["binance-futures","SOLUSDT",1724992230491,[[139.257,207.0],[139.256,3.0],[139.255,28.0],[139.254,73.0],[139.253,44.0]],[[139.258,290.0],[139.259,17.0],[139.26,4.0],[139.261,3.0],[139.262,26.0]]]
["binance-futures","SOLUSDT",1724992309716,[[139.265,379.0],[139.264,26.0],[139.262,4.0],[139.261,136.0],[139.26,29.0]],[[139.266,1.0],[139.268,1.0],[139.269,1.0],[139.277,5.0],[139.283,3.0]]]
["binance-futures","SOLUSDT",1724992336258,[[139.278,440.0],[139.277,56.0],[139.276,62.0],[139.275,79.0],[139.273,20.0]],[[139.279,13.0],[139.28,2.0],[139.284,1.0],[139.287,1.0],[139.291,31.0]]]
["binance-futures","SOLUSDT",1724992420667,[[139.51,219.0],[139.509,3.0],[139.508,38.0],[139.507,73.0],[139.506,3.0]],[[139.511,150.0],[139.512,2.0],[139.518,1.0],[139.52,3.0],[139.541,63.0]]]
["binance-futures","SOLUSDT",1724992453075,[[139.545,24.0],[139.544,25.0],[139.543,25.0],[139.541,30.0],[139.538,4.0]],[[139.546,383.0],[139.547,3.0],[139.548,211.0],[139.549,12.0],[139.55,153.0]]]
["binance-futures","SOLUSDT",1724992524146,[[139.487,2.0],[139.486,35.0],[139.484,2.0],[139.482,1.0],[139.481,1.0]],[[139.488,177.0],[139.489,158.0],[139.49,3.0],[139.491,73.0],[139.492,111.0]]]
["binance-futures","SOLUSDT",1724992586870,[[139.458,12.0],[139.456,4.0],[139.455,4435.0]],[[139.459,245.0],[139.46,136.0],[139.461,325.0],[139.462,14.0],[139.463,77.0]]]
["binance-futures","SOLUSDT",1724992644601,[[139.512,41.0],[139.511,1.0],[139.509,2.0],[139.508,11.0],[139.505,7.0]],[[139.513,148.0],[139.514,5.0],[139.515,14.0],[139.516,47.0],[139.517,6.0]]]
["binance-futures","SOLUSDT",1724992667932,[[139.492,353.0],[139.491,90.0],[139.49,102.0],[139.489,3.0],[139.488,75.0]],[[139.493,1.0],[139.494,1.0],[139.5,2.0],[139.506,1.0],[139.507,1.0]]]
["binance-futures","SOLUSDT",1724992701724,[[139.507,152.0],[139.506,3.0],[139.504,55.0],[139.503,33.0],[139.502,16.0]],[[139.508,5.0],[139.509,2.0],[139.514,29.0],[139.515,19.0],[139.518,3.0]]]
["binance-futures","SOLUSDT",1724992790767,[[139.544,42.0],[139.543,3.0],[139.542,4.0],[139.541,14.0],[139.54,32.0]],[[139.545,145.0],[139.546,5.0],[139.547,178.0],[139.548,103.0],[139.549,3.0]]]
["binance-futures","SOLUSDT",1724992819405,[[139.53,193.0],[139.529,48.0],[139.528,40.0],[139.527,6.0],[139.526,55.0]],[[139.531,33.0],[139.535,8.0],[139.536,4.0],[139.537,6.0],[139.538,27.0]]]
["binance-futures","SOLUSDT",1724992914067,[[139.336,4.0],[139.332,3.0],[139.33,8.0],[139.328,9.0]],[[139.337,264.0],[139.338,30.0],[139.339,15.0],[139.34,29.0],[139.341,6.0]]]
["binance-futures","SOLUSDT",1724992923431,[[139.26,3.0],[139.258,1.0],[139.256,41.0],[139.252,4.0],[139.25,55.0]],[[139.261,335.0],[139.262,3.0],[139.263,3.0],[139.264,41.0],[139.265,195.0]]]
["binance-futures","SOLUSDT",1724992998572,[[139.361,124.0],[139.36,26.0],[139.358,118.0],[139.357,42.0],[139.356,26.0]],[[139.362,68.0],[139.363,4.0],[139.364,29.0],[139.365,3.0],[139.374,5.0]]]
["binance-futures","SOLUSDT",1724993031542,[[139.389,10.0],[139.385,3.0],[139.382,28.0],[139.381,24.0],[139.379,14.0]],[[139.39,246.0],[139.391,6.0],[139.392,281.0],[139.393,73.0],[139.394,3.0]]]
["binance-futures","SOLUSDT",1724993113270,[[139.384,1.0],[139.378,3.0],[139.376,2.0],[139.375,3.0],[139.374,61.0]],[[139.385,478.0],[139.386,5.0],[139.387,86.0],[139.388,111.0],[139.389,11.0]]]
["binance-futures","SOLUSDT",1724993145512,[[139.278,5.0],[139.274,1.0],[139.272,6.0],[139.258,51.0],[139.249,247.0]],[[139.279,202.0],[139.28,249.0],[139.281,28.0],[139.282,26.0],[139.283,39.0]]]
["binance-futures","SOLUSDT",1724993196256,[[139.154,36.0],[139.153,4.0],[139.142,31.0],[139.14,28.0],[139.139,18.0]],[[139.155,233.0],[139.156,31.0],[139.157,6.0],[139.158,3.0],[139.159,266.0]]]
["binance-futures","SOLUSDT",1724993235827,[[139.113,1.0],[139.111,4.0],[139.11,3.0],[139.109,3.0],[139.108,3.0]],[[139.114,376.0],[139.115,83.0],[139.116,77.0],[139.117,28.0],[139.118,5.0]]]
["binance-futures","SOLUSDT",1724993323795,[[139.22,196.0],[139.219,6.0],[139.218,3.0],[139.217,6.0],[139.216,3.0]],[[139.221,375.0],[139.222,9.0],[139.223,6.0],[139.224,3.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1724993350327,[[139.233,93.0],[139.232,31.0],[139.231,222.0],[139.23,103.0],[139.229,89.0]],[[139.234,3.0],[139.236,1.0],[139.239,3.0],[139.253,3.0],[139.255,3.0]]]
["binance-futures","SOLUSDT",1724993386452,[[139.292,213.0],[139.291,3.0],[139.29,3.0],[139.289,3.0],[139.288,44.0]],[[139.293,67.0],[139.294,2.0],[139.295,4.0],[139.296,12.0],[139.297,1.0]]]
["binance-futures","SOLUSDT",1724993470562,[[139.162,55.0],[139.161,4.0],[139.16,28.0],[139.159,4.0],[139.158,1.0]],[[139.163,319.0],[139.164,3.0],[139.165,44.0],[139.166,64.0],[139.167,45.0]]]
["binance-futures","SOLUSDT",1724993554382,[[139.155,12.0],[139.154,3.0],[139.146,1.0],[139.145,28.0],[139.144,26.0]],[[139.156,394.0],[139.157,5.0],[139.158,3.0],[139.159,11.0],[139.16,103.0]]]
["binance-futures","SOLUSDT",1724993599815,[[139.099,291.0],[139.098,5.0],[139.097,3.0],[139.096,30.0],[139.094,3.0]],[[139.1,11.0],[139.101,2.0],[139.105,3.0],[139.109,13.0],[139.111,3.0]]]
["binance-futures","SOLUSDT",1724993615908,[[139.124,222.0],[139.123,3.0],[139.121,3.0],[139.119,3.0],[139.117,4.0]],[[139.125,84.0],[139.126,6.0],[139.127,6.0],[139.128,33.0],[139.129,17.0]]]
["binance-futures","SOLUSDT",1724993705672,[[139.157,119.0],[139.156,1.0],[139.155,3.0],[139.153,3.0],[139.152,1.0]],[[139.158,259.0],[139.159,8.0],[139.16,31.0],[139.161,6.0],[139.162,18.0]]]
["binance-futures","SOLUSDT",1724993743406,[[139.157,136.0],[139.156,29.0],[139.154,3.0],[139.151,3.0],[139.15,61.0]],[[139.158,338.0],[139.159,5.0],[139.16,31.0],[139.161,3.0],[139.162,3.0]]]
["binance-futures","SOLUSDT",1724993835133,[[139.118,457.0],[139.117,5.0],[139.116,2.0],[139.115,35.0],[139.114,3.0]],[[139.119,225.0],[139.12,58.0],[139.121,31.0],[139.122,5.0],[139.123,29.0]]]
["binance-futures","SOLUSDT",1724993873558,[[139.103,270.0],[139.102,9.0],[139.101,9.0],[139.1,28.0],[139.099,74.0]],[[139.104,107.0],[139.105,32.0],[139.106,9.0],[139.108,24.0],[139.11,19.0]]]
["binance-futures","SOLUSDT",1724993940501,[[139.15,34.0],[139.147,42.0],[139.143,3.0],[139.142,25.0],[139.14,3.0]],[[139.151,284.0],[139.152,35.0],[139.153,5.0],[139.154,3.0],[139.155,4.0]]]
["binance-futures","SOLUSDT",1724993993013,[[139.132,212.0],[139.131,242.0],[139.13,34.0],[139.129,124.0],[139.128,118.0]],[[139.133,72.0],[139.135,1.0],[139.136,5.0],[139.137,16.0],[139.138,34.0]]]
["binance-futures","SOLUSDT",1724994081086,[[139.088,598.0],[139.087,281.0],[139.086,11.0],[139.085,105.0],[139.084,131.0]],[[139.089,10.0],[139.094,1.0],[139.095,18.0],[139.096,68.0],[139.106,58.0]]]
["binance-futures","SOLUSDT",1724994106725,[[139.106,356.0],[139.105,9.0],[139.104,9.0],[139.103,9.0],[139.102,34.0]],[[139.107,314.0],[139.108,74.0],[139.109,52.0],[139.11,22.0],[139.111,28.0]]]
["binance-futures","SOLUSDT",1724994138246,[[139.108,418.0],[139.107,260.0],[139.106,313.0],[139.104,36.0],[139.103,38.0]],[[139.109,14.0],[139.113,6.0],[139.128,39.0],[139.129,4.0],[139.154,65.0]]]
["binance-futures","SOLUSDT",1724994226525,[[139.041,56.0],[139.04,37.0],[139.039,1.0],[139.038,1.0],[139.037,6.0]],[[139.042,629.0],[139.043,15.0],[139.044,34.0],[139.045,48.0],[139.046,9.0]]]
["binance-futures","SOLUSDT",1724994262529,[[139.041,185.0],[139.04,38.0],[139.039,6.0],[139.038,3.0],[139.037,6.0]],[[139.042,206.0],[139.043,9.0],[139.044,29.0],[139.045,52.0],[139.046,97.0]]]
["binance-futures","SOLUSDT",1724994340296,[[138.979,147.0],[138.978,3.0],[138.977,4.0],[138.976,3.0],[138.975,3.0]],[[138.98,397.0],[138.981,8.0],[138.982,3.0],[138.983,6.0],[138.984,3.0]]]
["binance-futures","SOLUSDT",1724994364233,[[138.82,11.0],[138.818,16.0],[138.813,1.0],[138.81,6.0],[138.809,3.0]],[[138.821,28.0],[138.822,11.0],[138.824,38.0],[138.825,3.0],[138.826,3.0]]]
["binance-futures","SOLUSDT",1724994424220,[[138.748,188.0],[138.746,21.0],[138.736,23.0],[138.734,10.0],[138.731,4.0]],[[138.749,62.0],[138.75,5.0],[138.751,3.0],[138.752,34.0],[138.753,57.0]]]
["binance-futures","SOLUSDT",1724994451741,[[138.812,225.0],[138.811,6.0],[138.81,3.0],[138.809,6.0],[138.808,71.0]],[[138.813,142.0],[138.816,33.0],[138.817,4.0],[138.818,3.0],[138.819,6.0]]]
["binance-futures","SOLUSDT",1724994521749,[[138.842,310.0],[138.841,3.0],[138.84,34.0],[138.839,7.0],[138.838,3.0]],[[138.843,65.0],[138.845,3.0],[138.846,4.0],[138.847,27.0],[138.848,34.0]]]
["binance-futures","SOLUSDT",1724994543499,[[138.777,23.0],[138.772,32.0],[138.769,30.0],[138.768,51.0]],[[138.778,383.0],[138.779,12.0],[138.78,3.0],[138.781,33.0],[138.782,101.0]]]
["binance-futures","SOLUSDT",1724994625416,[[138.811,213.0],[138.81,3.0],[138.808,77.0],[138.807,73.0],[138.806,128.0]],[[138.812,56.0],[138.813,2.0],[138.816,3.0],[138.817,6.0],[138.818,3.0]]]
["binance-futures","SOLUSDT",1724994650051,[[138.719,181.0],[138.718,7.0],[138.716,31.0],[138.713,24.0]],[[138.72,96.0],[138.721,2.0],[138.722,3.0],[138.724,6.0],[138.725,3.0]]]
["binance-futures","SOLUSDT",1724994719736,[[138.501,104.0],[138.5,37.0],[138.499,3.0],[138.498,3.0],[138.497,10.0]],[[138.502,13.0],[138.507,23.0],[138.508,35.0],[138.51,3.0],[138.52,110.0]]]
["binance-futures","SOLUSDT",1724994741234,[[138.493,274.0],[138.492,42.0],[138.491,3.0],[138.49,3.0],[138.489,4.0]],[[138.494,410.0],[138.495,30.0],[138.498,3.0],[138.51,45.0],[138.514,38.0]]]
["binance-futures","SOLUSDT",1724994812946,[[138.368,22.0],[138.363,3.0],[138.362,12.0],[138.36,194.0],[138.348,1.0]],[[138.369,359.0],[138.37,3.0],[138.371,60.0],[138.372,156.0],[138.373,66.0]]]
["binance-futures","SOLUSDT",1724994834663,[[138.328,60.0],[138.327,43.0],[138.326,107.0],[138.325,121.0],[138.324,163.0]],[[138.329,47.0],[138.33,3.0],[138.332,231.0],[138.333,160.0],[138.335,65.0]]]
["binance-futures","SOLUSDT",1724994853143,[[138.252,92.0],[138.251,4.0],[138.245,15.0],[138.229,3.0],[138.225,4.0]],[[138.253,174.0],[138.256,32.0],[138.258,6.0],[138.259,5.0],[138.263,41.0]]]
["binance-futures","SOLUSDT",1724994909683,[[138.383,267.0],[138.382,3.0],[138.381,6.0],[138.38,29.0],[138.379,37.0]],[[138.384,35.0],[138.385,1.0],[138.386,2.0],[138.391,19.0],[138.392,26.0]]]
["binance-futures","SOLUSDT",1724994930165,[[138.2,168.0],[138.198,5.0],[138.197,3.0],[138.196,4.0],[138.192,26.0]],[[138.201,48.0],[138.208,17.0],[138.209,6.0],[138.21,34.0],[138.211,37.0]]]
["binance-futures","SOLUSDT",1724994983531,[[137.616,229.0],[137.613,2.0],[137.611,3.0],[137.61,3.0],[137.607,4.0]],[[137.617,8.0],[137.619,11.0],[137.62,2.0],[137.627,1.0],[137.628,68.0]]]
["binance-futures","SOLUSDT",1724995003421,[[137.43,437.0],[137.429,9.0],[137.428,58.0],[137.427,37.0],[137.426,48.0]],[[137.431,1.0],[137.436,17.0],[137.437,25.0],[137.441,7.0],[137.446,111.0]]]
["binance-futures","SOLUSDT",1724995052725,[[137.761,206.0],[137.76,24.0],[137.758,3.0],[137.756,3.0],[137.754,3.0]],[[137.762,3.0],[137.765,1.0],[137.766,2.0],[137.772,24.0],[137.773,77.0]]]
["binance-futures","SOLUSDT",1724995066939,[[137.834,114.0],[137.83,7.0],[137.828,2.0],[137.826,8.0],[137.82,20.0]],[[137.835,268.0],[137.836,25.0],[137.837,3.0],[137.838,7.0],[137.84,28.0]]]
["binance-futures","SOLUSDT",1724995126070,[[137.854,154.0],[137.852,26.0],[137.851,5.0],[137.85,3.0],[137.848,3.0]],[[137.855,154.0],[137.856,27.0],[137.859,1.0],[137.86,26.0],[137.862,2.0]]]
["binance-futures","SOLUSDT",1724995143020,[[137.804,237.0],[137.803,4.0],[137.802,11.0],[137.8,30.0],[137.799,2.0]],[[137.805,93.0],[137.812,15.0],[137.813,5.0],[137.814,2.0],[137.816,27.0]]]
["binance-futures","SOLUSDT",1724995203702,[[137.737,476.0],[137.736,55.0],[137.735,46.0],[137.733,92.0],[137.732,155.0]],[[137.738,27.0],[137.746,3.0],[137.75,2.0],[137.756,4.0],[137.757,35.0]]]
["binance-futures","SOLUSDT",1724995221597,[[137.845,378.0],[137.844,63.0],[137.843,52.0],[137.842,3.0],[137.841,5.0]],[[137.846,376.0],[137.849,30.0],[137.854,1.0],[137.855,25.0],[137.878,51.0]]]
["binance-futures","SOLUSDT",1724995275665,[[138.032,43.0],[138.029,3.0],[138.025,29.0],[138.024,32.0],[138.022,1.0]],[[138.033,407.0],[138.034,3.0],[138.036,35.0],[138.037,38.0],[138.038,28.0]]]
["binance-futures","SOLUSDT",1724995308883,[[137.831,231.0],[137.83,238.0],[137.829,3.0],[137.828,121.0],[137.827,83.0]],[[137.832,48.0],[137.833,4.0],[137.836,3.0],[137.838,3.0],[137.843,64.0]]]
["binance-futures","SOLUSDT",1724995355753,[[137.709,103.0],[137.708,33.0],[137.707,144.0],[137.706,3.0],[137.705,55.0]],[[137.71,135.0],[137.712,30.0],[137.713,4.0],[137.715,23.0],[137.716,30.0]]]
["binance-futures","SOLUSDT",1724995379676,[[137.763,209.0],[137.762,169.0],[137.761,25.0],[137.76,25.0],[137.759,2.0]],[[137.764,73.0],[137.765,3.0],[137.766,36.0],[137.767,4.0],[137.777,4.0]]]
["binance-futures","SOLUSDT",1724995398331,[[137.664,136.0],[137.662,212.0],[137.661,268.0],[137.66,113.0],[137.659,43.0]],[[137.665,4.0],[137.666,1.0],[137.673,1.0],[137.676,29.0],[137.677,27.0]]]
["binance-futures","SOLUSDT",1724995462067,[[137.812,496.0],[137.811,3.0],[137.81,3.0],[137.809,5.0],[137.808,33.0]],[[137.813,1.0],[137.815,3.0],[137.816,3.0],[137.819,6.0],[137.833,2.0]]]
["binance-futures","SOLUSDT",1724995485014,[[137.815,26.0],[137.812,30.0],[137.809,3.0],[137.808,3.0]],[[137.816,291.0],[137.817,3.0],[137.818,3.0],[137.819,15.0],[137.823,3.0]]]
["binance-futures","SOLUSDT",1724995528215,[[137.931,55.0],[137.93,111.0],[137.929,1.0]],[[137.932,44.0],[137.934,31.0],[137.935,31.0],[137.936,4.0],[137.937,3.0]]]
["binance-futures","SOLUSDT",1724995564099,[[138.065,6.0],[138.057,3.0],[138.056,4.0],[138.054,4.0],[138.053,3.0]],[[138.066,389.0],[138.068,27.0],[138.069,7.0],[138.07,145.0],[138.071,221.0]]]
["binance-futures","SOLUSDT",1724995623719,[[137.949,1.0]],[[137.951,67.0],[137.952,122.0],[137.953,98.0],[137.954,82.0],[137.955,92.0]]]
["binance-futures","SOLUSDT",1724995644093,[[137.856,47.0],[137.853,23.0]],[[137.857,106.0],[137.858,3.0],[137.859,178.0],[137.86,29.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1724995712129,[[137.938,276.0],[137.937,5.0],[137.936,5.0],[137.935,3.0],[137.934,3.0]],[[137.939,156.0],[137.94,29.0],[137.941,3.0],[137.942,3.0],[137.943,3.0]]]
["binance-futures","SOLUSDT",1724995735382,[[137.885,6.0],[137.884,8.0],[137.882,1.0],[137.88,3.0],[137.877,27.0]],[[137.886,499.0],[137.887,49.0],[137.888,30.0],[137.889,131.0],[137.89,3.0]]]
["binance-futures","SOLUSDT",1724995801600,[[137.901,39.0],[137.898,1.0],[137.897,3.0],[137.896,18.0],[137.894,3.0]],[[137.902,212.0],[137.904,30.0],[137.905,4.0],[137.906,3.0],[137.907,2.0]]]
["binance-futures","SOLUSDT",1724995833099,[[137.872,65.0],[137.868,1.0],[137.865,1.0]],[[137.873,149.0],[137.874,77.0],[137.876,27.0],[137.878,4.0],[137.883,38.0]]]
["binance-futures","SOLUSDT",1724995886056,[[137.854,200.0],[137.852,85.0],[137.851,62.0],[137.85,81.0],[137.849,159.0]],[[137.856,1.0],[137.857,18.0],[137.858,32.0],[137.862,38.0],[137.864,6.0]]]
["binance-futures","SOLUSDT",1724995910794,[[137.961,46.0],[137.96,2.0],[137.959,2.0],[137.957,4.0],[137.956,29.0]],[[137.962,148.0],[137.963,3.0],[137.964,29.0],[137.965,3.0],[137.966,3.0]]]
["binance-futures","SOLUSDT",1724995931506,[[138.099,7.0],[138.098,2.0],[138.095,2.0],[138.093,6.0],[138.089,47.0]],[[138.1,142.0],[138.103,1.0],[138.104,26.0],[138.108,105.0],[138.11,67.0]]]
["binance-futures","SOLUSDT",1724995988314,[[138.16,23.0],[138.159,2.0],[138.152,16.0],[138.151,31.0]],[[138.161,258.0],[138.162,1.0],[138.165,5.0],[138.166,4.0],[138.168,1.0]]]
["binance-futures","SOLUSDT",1724996012607,[[138.175,127.0],[138.172,29.0],[138.169,7.0],[138.167,3.0],[138.165,3.0]],[[138.176,356.0],[138.18,270.0],[138.181,78.0],[138.186,1.0],[138.187,5.0]]]
["binance-futures","SOLUSDT",1724996062619,[[138.023,48.0],[138.022,11.0],[138.021,4.0],[138.02,32.0],[138.018,4.0]],[[138.024,232.0],[138.028,3.0],[138.029,3.0],[138.031,43.0],[138.05,50.0]]]
["binance-futures","SOLUSDT",1724996108861,[[138.138,3.0]],[[138.139,212.0],[138.14,89.0],[138.141,34.0],[138.143,3.0],[138.144,3.0]]]
["binance-futures","SOLUSDT",1724996177116,[[138.292,88.0],[138.291,13.0],[138.289,3.0],[138.288,30.0],[138.287,15.0]],[[138.293,64.0],[138.295,31.0],[138.296,31.0],[138.297,31.0],[138.299,68.0]]]
["binance-futures","SOLUSDT",1724996199322,[[138.391,144.0],[138.39,5.0],[138.389,76.0],[138.388,108.0],[138.387,95.0]],[[138.392,6.0],[138.393,4.0],[138.394,3.0],[138.395,3.0],[138.396,16.0]]]
["binance-futures","SOLUSDT",1724996261466,[[138.48,223.0],[138.479,2.0],[138.478,4.0],[138.477,3.0],[138.476,31.0]],[[138.481,98.0],[138.485,2.0],[138.486,3.0],[138.491,8.0],[138.5,3.0]]]
["binance-futures","SOLUSDT",1724996280871,[[138.433,389.0],[138.432,320.0],[138.431,101.0],[138.43,154.0],[138.429,21.0]],[[138.434,6.0],[138.438,2.0],[138.442,16.0],[138.443,30.0],[138.45,12.0]]]
["binance-futures","SOLUSDT",1724996341629,[[138.653,12.0],[138.652,243.0],[138.648,13.0],[138.645,25.0],[138.643,1.0]],[[138.654,421.0],[138.656,4.0],[138.659,3.0],[138.664,1.0],[138.666,33.0]]]
["binance-futures","SOLUSDT",1724996363636,[[138.692,327.0],[138.691,6.0],[138.69,52.0],[138.689,138.0],[138.688,35.0]],[[138.693,89.0],[138.694,22.0],[138.697,9.0],[138.699,4.0],[138.7,17.0]]]
["binance-futures","SOLUSDT",1724996427657,[[138.628,150.0],[138.627,5.0],[138.626,3.0],[138.625,25.0],[138.624,31.0]],[[138.629,5.0],[138.631,16.0],[138.636,30.0],[138.645,11.0],[138.646,3.0]]]
["binance-futures","SOLUSDT",1724996457804,[[138.597,11.0],[138.594,1.0],[138.593,3.0],[138.592,3.0]],[[138.598,193.0],[138.599,13.0],[138.6,41.0],[138.601,3.0],[138.602,29.0]]]
["binance-futures","SOLUSDT",1724996476808,[[138.508,287.0],[138.507,3.0],[138.506,3.0],[138.505,3.0],[138.504,6.0]],[[138.509,5.0],[138.514,31.0],[138.516,31.0],[138.519,3.0],[138.52,13.0]]]
["binance-futures","SOLUSDT",1724996543774,[[138.453,109.0],[138.452,34.0],[138.451,3.0],[138.45,3.0],[138.449,3.0]],[[138.454,101.0],[138.455,113.0],[138.456,3.0],[138.457,25.0],[138.458,30.0]]]
["binance-futures","SOLUSDT",1724996602971,[[138.321,486.0],[138.32,140.0],[138.319,75.0],[138.318,77.0],[138.317,3.0]],[[138.322,33.0],[138.328,3.0],[138.33,4.0],[138.331,76.0],[138.332,3.0]]]
["binance-futures","SOLUSDT",1724996631438,[[138.266,28.0],[138.265,2.0],[138.257,15.0],[138.253,11.0],[138.248,62.0]],[[138.267,390.0],[138.268,36.0],[138.269,3.0],[138.27,3.0],[138.271,5.0]]]
["binance-futures","SOLUSDT",1724996650439,[[138.445,190.0],[138.444,2.0],[138.439,144.0],[138.416,34.0]],[[138.446,203.0],[138.447,10.0],[138.448,35.0],[138.45,9.0],[138.463,51.0]]]
["binance-futures","SOLUSDT",1724996723529,[[138.26,1.0],[138.252,1.0],[138.251,1.0],[138.243,4.0],[138.241,12.0]],[[138.261,369.0],[138.262,3.0],[138.263,32.0],[138.264,111.0],[138.265,12.0]]]
["binance-futures","SOLUSDT",1724996748946,[[138.2,2010.0],[138.199,3.0],[138.195,3.0],[138.192,2.0],[138.19,29.0]],[[138.201,613.0],[138.202,83.0],[138.203,3.0],[138.204,31.0],[138.205,80.0]]]
["binance-futures","SOLUSDT",1724996822408,[[138.115,150.0],[138.112,29.0],[138.111,174.0],[138.108,50.0],[138.105,21.0]],[[138.116,250.0],[138.118,135.0],[138.12,4.0],[138.128,4.0],[138.129,3.0]]]
["binance-futures","SOLUSDT",1724996842515,[[138.176,516.0],[138.175,54.0],[138.172,29.0],[138.171,4.0],[138.169,6.0]],[[138.177,117.0],[138.179,7.0],[138.18,33.0],[138.182,3.0],[138.183,6.0]]]
["binance-futures","SOLUSDT",1724996910482,[[138.387,107.0],[138.385,6.0],[138.384,32.0],[138.383,6.0],[138.373,4.0]],[[138.388,132.0],[138.389,30.0],[138.39,4.0],[138.391,10.0],[138.392,8.0]]]
["binance-futures","SOLUSDT",1724996938382,[[138.465,9.0],[138.452,4.0],[138.451,4.0],[138.448,62.0],[138.445,8.0]],[[138.466,157.0],[138.467,94.0],[138.468,99.0],[138.469,82.0],[138.47,354.0]]]
["binance-futures","SOLUSDT",1724997017933,[[138.585,14.0],[138.58,31.0],[138.576,15.0],[138.575,1.0],[138.574,33.0]],[[138.586,145.0],[138.587,54.0],[138.59,2.0],[138.591,10.0],[138.592,72.0]]]
["binance-futures","SOLUSDT",1724997046457,[[138.573,562.0],[138.572,127.0],[138.571,6.0],[138.569,50.0],[138.568,34.0]],[[138.574,5.0],[138.575,16.0],[138.576,16.0],[138.578,4.0],[138.583,9.0]]]
["binance-futures","SOLUSDT",1724997070302,[[138.472,96.0],[138.47,4.0],[138.469,104.0],[138.468,4.0],[138.466,5.0]],[[138.473,281.0],[138.474,34.0],[138.475,34.0],[138.476,74.0],[138.477,34.0]]]
["binance-futures","SOLUSDT",1724997143832,[[138.39,155.0],[138.389,3.0],[138.388,35.0],[138.386,239.0],[138.378,32.0]],[[138.391,6.0],[138.392,2.0],[138.394,17.0],[138.396,1.0],[138.398,10.0]]]
["binance-futures","SOLUSDT",1724997211174,[[138.45,23.0],[138.449,22.0],[138.448,31.0],[138.447,1.0],[138.445,3.0]],[[138.451,228.0],[138.452,237.0],[138.453,53.0],[138.456,31.0],[138.459,3.0]]]
["binance-futures","SOLUSDT",1724997252730,[[138.448,154.0],[138.447,14.0],[138.446,3.0],[138.445,3.0],[138.444,71.0]],[[138.449,36.0],[138.452,1.0],[138.453,1.0],[138.455,3.0],[138.456,38.0]]]
["binance-futures","SOLUSDT",1724997278912,[[138.442,132.0],[138.436,29.0],[138.433,1.0],[138.432,58.0],[138.431,27.0]],[[138.443,66.0],[138.444,67.0],[138.445,1.0],[138.446,8.0],[138.447,3.0]]]
["binance-futures","SOLUSDT",1724997347551,[[138.0,37.0],[137.999,1.0],[137.993,3.0],[137.981,3.0],[137.967,55.0]],[[138.001,239.0],[138.002,3.0],[138.003,283.0],[138.004,55.0],[138.005,3.0]]]
["binance-futures","SOLUSDT",1724997367570,[[138.009,17.0],[137.998,1.0],[137.995,18.0],[137.984,2.0],[137.975,22.0]],[[138.01,272.0],[138.011,35.0],[138.012,53.0],[138.013,109.0],[138.014,119.0]]]
["binance-futures","SOLUSDT",1724997437050,[[138.456,302.0],[138.446,10.0],[138.442,16.0],[138.441,2.0],[138.439,1.0]],[[138.457,766.0],[138.458,319.0],[138.459,17.0],[138.46,2.0],[138.461,102.0]]]
["binance-futures","SOLUSDT",1724997466087,[[138.455,306.0],[138.452,4.0],[138.451,8.0],[138.447,23.0]],[[138.456,237.0],[138.457,16.0],[138.458,3.0],[138.459,4.0],[138.461,3.0]]]
["binance-futures","SOLUSDT",1724997527245,[[138.049,10.0],[138.044,31.0],[138.041,1.0],[138.04,8.0]],[[138.05,227.0],[138.053,31.0],[138.054,2111.0],[138.055,54.0],[138.068,1.0]]]
["binance-futures","SOLUSDT",1724997551324,[[137.952,124.0],[137.951,2.0],[137.949,4.0],[137.946,3.0],[137.945,9.0]],[[137.953,88.0],[137.954,3.0],[137.956,49.0],[137.957,3.0],[137.959,41.0]]]
["binance-futures","SOLUSDT",1724997612552,[[138.136,410.0],[138.135,67.0],[138.134,60.0],[138.133,171.0],[138.132,96.0]],[[138.137,35.0],[138.139,5.0],[138.144,4.0],[138.149,4.0],[138.15,2.0]]]
["binance-futures","SOLUSDT",1724997630280,[[137.865,94.0],[137.864,38.0],[137.863,3.0],[137.862,3.0],[137.86,42.0]],[[137.866,115.0],[137.867,31.0],[137.868,79.0],[137.872,47.0],[137.875,31.0]]]
["binance-futures","SOLUSDT",1724997655102,[[137.876,81.0],[137.875,4.0],[137.874,3.0],[137.873,3.0],[137.872,39.0]],[[137.877,141.0],[137.88,37.0],[137.881,24.0],[137.882,4.0],[137.884,39.0]]]
["binance-futures","SOLUSDT",1724997696102,[[137.775,25.0],[137.764,4.0],[137.76,2.0],[137.757,17.0],[137.738,74.0]],[[137.776,481.0],[137.777,180.0],[137.778,3.0],[137.779,3.0],[137.78,34.0]]]
["binance-futures","SOLUSDT",1724997738039,[[137.718,2.0],[137.703,1.0],[137.7,1.0],[137.699,111.0],[137.698,6.0]],[[137.719,336.0],[137.72,32.0],[137.721,5.0],[137.722,3.0],[137.723,106.0]]]
["binance-futures","SOLUSDT",1724997796175,[[137.535,39.0],[137.532,1.0],[137.531,1.0],[137.529,46.0],[137.528,39.0]],[[137.536,265.0],[137.537,24.0],[137.538,94.0],[137.539,68.0],[137.54,178.0]]]
["binance-futures","SOLUSDT",1724997814122,[[137.478,52.0],[137.477,3.0],[137.476,3.0],[137.475,5.0],[137.474,3.0]],[[137.479,103.0],[137.48,102.0],[137.481,3.0],[137.482,3.0],[137.483,3.0]]]
["binance-futures","SOLUSDT",1724997871933,[[137.745,326.0],[137.742,1.0],[137.74,4.0],[137.724,21.0],[137.722,47.0]],[[137.746,208.0],[137.748,3.0],[137.749,3.0],[137.75,3.0],[137.751,41.0]]]
["binance-futures","SOLUSDT",1724997894039,[[137.7,135.0],[137.698,3.0],[137.697,4.0],[137.693,3.0],[137.692,33.0]],[[137.701,47.0],[137.708,3.0],[137.713,49.0],[137.72,215.0],[137.721,6.0]]]
["binance-futures","SOLUSDT",1724997953445,[[137.997,5.0],[137.968,20.0],[137.963,210.0],[137.949,123.0],[137.93,7.0]],[[137.998,447.0],[138.0,27.0],[138.001,37.0],[138.002,130.0],[138.003,10.0]]]
["binance-futures","SOLUSDT",1724997978926,[[138.035,280.0],[138.034,3.0],[138.033,3.0],[138.032,32.0],[138.028,27.0]],[[138.036,33.0],[138.04,8.0],[138.041,1.0],[138.042,86.0],[138.044,16.0]]]
["binance-futures","SOLUSDT",1724998030222,[[138.111,154.0],[138.108,30.0],[138.104,30.0],[138.102,4.0],[138.098,3.0]],[[138.112,188.0],[138.113,102.0],[138.114,72.0],[138.116,27.0],[138.118,193.0]]]
["binance-futures","SOLUSDT",1724998054439,[[138.124,236.0],[138.123,36.0],[138.122,68.0],[138.121,3.0],[138.12,5.0]],[[138.125,25.0],[138.126,3.0],[138.132,30.0],[138.133,19.0],[138.134,24.0]]]
["binance-futures","SOLUSDT",1724998115489,[[138.183,205.0],[138.182,11.0],[138.18,41.0],[138.177,23.0],[138.165,14.0]],[[138.184,9.0],[138.188,21.0],[138.192,28.0],[138.204,3.0],[138.205,37.0]]]
["binance-futures","SOLUSDT",1724998138698,[[138.183,95.0],[138.182,8.0],[138.178,3.0],[138.177,3.0],[138.176,18.0]],[[138.184,85.0],[138.185,3.0],[138.186,36.0],[138.187,3.0],[138.188,3.0]]]
["binance-futures","SOLUSDT",1724998164809,[[138.263,180.0],[138.262,3.0],[138.261,3.0],[138.26,118.0],[138.259,55.0]],[[138.264,9.0],[138.269,1.0],[138.274,10.0],[138.277,15.0],[138.282,149.0]]]
["binance-futures","SOLUSDT",1724998209107,[[138.181,360.0],[138.18,82.0],[138.179,33.0],[138.178,66.0],[138.177,60.0]],[[138.182,3.0],[138.187,13.0],[138.192,1.0],[138.194,1.0],[138.197,101.0]]]
["binance-futures","SOLUSDT",1724998253223,[[138.225,191.0],[138.22,4.0],[138.219,33.0],[138.217,23.0],[138.204,1.0]],[[138.226,189.0],[138.227,3.0],[138.228,34.0],[138.229,3.0],[138.23,4.0]]]
["binance-futures","SOLUSDT",1724998320602,[[138.28,24.0],[138.279,3.0],[138.278,3.0],[138.277,3.0],[138.276,3.0]],[[138.281,175.0],[138.282,19.0],[138.283,4.0],[138.284,27.0],[138.285,6.0]]]
["binance-futures","SOLUSDT",1724998341308,[[138.28,54.0],[138.272,3.0],[138.271,5.0],[138.27,3.0],[138.269,3.0]],[[138.281,193.0],[138.282,3.0],[138.283,3.0],[138.284,30.0],[138.285,11.0]]]
["binance-futures","SOLUSDT",1724998411700,[[138.239,313.0],[138.238,14.0],[138.237,101.0],[138.236,131.0],[138.235,147.0]],[[138.24,2.0],[138.245,33.0],[138.246,1.0],[138.248,33.0],[138.253,73.0]]]
["binance-futures","SOLUSDT",1724998433802,[[138.301,64.0],[138.3,31.0],[138.299,3.0],[138.298,22.0],[138.297,36.0]],[[138.302,51.0],[138.305,3.0],[138.307,3.0],[138.308,30.0],[138.323,55.0]]]
["binance-futures","SOLUSDT",1724998476865,[[138.286,325.0],[138.285,7.0],[138.284,47.0],[138.28,44.0],[138.279,24.0]],[[138.287,45.0],[138.288,161.0],[138.292,1.0],[138.293,65.0],[138.294,14.0]]]
["binance-futures","SOLUSDT",1724998531560,[[138.259,63.0],[138.256,40.0],[138.253,3.0],[138.252,44.0],[138.25,115.0]],[[138.26,186.0],[138.261,3.0],[138.262,57.0],[138.263,3.0],[138.264,4.0]]]
["binance-futures","SOLUSDT",1724998596066,[[138.259,61.0],[138.256,3.0],[138.255,3.0],[138.254,3.0]],[[138.26,234.0],[138.261,3.0],[138.262,112.0],[138.263,3.0],[138.264,47.0]]]
["binance-futures","SOLUSDT",1724998622040,[[138.322,25.0],[138.32,18.0],[138.318,4.0],[138.308,18.0],[138.307,1.0]],[[138.323,550.0],[138.324,48.0],[138.325,22.0],[138.326,128.0],[138.327,172.0]]]
["binance-futures","SOLUSDT",1724998693610,[[138.216,110.0],[138.215,1.0],[138.214,2.0],[138.212,3.0],[138.21,14.0]],[[138.217,309.0],[138.218,123.0],[138.219,42.0],[138.22,43.0],[138.221,3.0]]]
["binance-futures","SOLUSDT",1724998718441,[[138.216,77.0],[138.214,8.0],[138.213,6.0],[138.212,32.0]],[[138.217,155.0],[138.218,3.0],[138.219,6.0],[138.22,32.0],[138.221,6.0]]]
["binance-futures","SOLUSDT",1724998787628,[[138.068,32.0],[138.061,1.0],[138.06,61.0],[138.059,3.0],[138.058,2.0]],[[138.069,190.0],[138.07,34.0],[138.071,63.0],[138.072,102.0],[138.073,3.0]]]
["binance-futures","SOLUSDT",1724998823123,[[138.101,354.0],[138.1,77.0],[138.099,40.0],[138.098,165.0],[138.097,184.0]],[[138.102,6.0],[138.109,1.0],[138.11,3.0],[138.111,3.0],[138.113,3.0]]]
["binance-futures","SOLUSDT",1724998849762,[[138.227,93.0],[138.226,38.0],[138.225,6.0],[138.224,28.0],[138.223,6.0]],[[138.228,96.0],[138.229,10.0],[138.23,3.0],[138.231,3.0],[138.232,8.0]]]
["binance-futures","SOLUSDT",1724998920747,[[138.558,111.0],[138.557,54.0],[138.556,38.0],[138.554,45.0],[138.553,48.0]],[[138.559,10.0],[138.566,12.0],[138.568,6.0],[138.57,3.0],[138.571,4.0]]]
["binance-futures","SOLUSDT",1724998937499,[[138.675,100.0],[138.674,3.0],[138.673,7.0],[138.672,39.0],[138.67,123.0]],[[138.676,75.0],[138.677,10.0],[138.678,21.0],[138.679,30.0],[138.68,3.0]]]
["binance-futures","SOLUSDT",1724999002653,[[138.513,120.0],[138.508,37.0],[138.505,28.0],[138.503,10.0],[138.497,6.0]],[[138.514,201.0],[138.515,6.0],[138.516,42.0],[138.517,63.0],[138.518,3.0]]]
["binance-futures","SOLUSDT",1724999025284,[[138.478,137.0],[138.477,3.0],[138.476,38.0],[138.475,9.0],[138.474,3.0]],[[138.479,44.0],[138.48,15.0],[138.481,3.0],[138.482,3.0],[138.483,4.0]]]
["binance-futures","SOLUSDT",1724999096980,[[138.449,303.0],[138.445,140.0],[138.444,56.0],[138.438,1.0],[138.437,103.0]],[[138.45,25.0],[138.451,4.0],[138.452,30.0],[138.453,4.0],[138.459,32.0]]]
["binance-futures","SOLUSDT",1724999130154,[[138.534,194.0],[138.533,36.0],[138.532,4.0],[138.528,3.0],[138.527,41.0]],[[138.535,4.0],[138.536,30.0],[138.541,3.0],[138.55,43.0],[138.571,35.0]]]
["binance-futures","SOLUSDT",1724999195740,[[138.443,123.0],[138.442,3.0],[138.441,114.0],[138.44,43.0],[138.439,68.0]],[[138.444,120.0],[138.445,8.0],[138.446,3.0],[138.447,16.0],[138.448,35.0]]]
["binance-futures","SOLUSDT",1724999226608,[[138.477,3.0],[138.476,20.0],[138.472,4.0],[138.471,3.0],[138.47,34.0]],[[138.478,441.0],[138.479,210.0],[138.48,130.0],[138.481,140.0],[138.482,3.0]]]
["binance-futures","SOLUSDT",1724999295291,[[138.341,203.0],[138.339,6.0],[138.338,3.0],[138.337,37.0],[138.336,3.0]],[[138.342,70.0],[138.343,24.0],[138.344,19.0],[138.345,17.0],[138.346,48.0]]]
["binance-futures","SOLUSDT",1724999318314,[[138.38,111.0],[138.379,6.0],[138.378,3.0],[138.377,6.0],[138.376,37.0]],[[138.381,113.0],[138.382,5.0],[138.383,6.0],[138.384,4.0],[138.385,6.0]]]
["binance-futures","SOLUSDT",1724999393017,[[138.339,90.0],[138.338,3.0],[138.337,6.0],[138.336,36.0],[138.335,14.0]],[[138.34,46.0],[138.341,8.0],[138.342,6.0],[138.344,7.0],[138.345,29.0]]]
["binance-futures","SOLUSDT",1724999432104,[[138.241,116.0],[138.24,37.0],[138.239,55.0],[138.238,74.0]],[[138.242,145.0],[138.243,5.0],[138.244,37.0],[138.246,3.0],[138.249,10.0]]]
["binance-futures","SOLUSDT",1724999460128,[[138.248,12.0],[138.242,152.0],[138.238,8.0],[138.229,3.0],[138.226,61.0]],[[138.249,222.0],[138.25,5.0],[138.251,53.0],[138.252,36.0],[138.253,6.0]]]
["binance-futures","SOLUSDT",1724999531116,[[138.364,32.0]],[[138.365,196.0],[138.366,99.0],[138.367,97.0],[138.368,110.0],[138.369,8.0]]]
["binance-futures","SOLUSDT",1724999552583,[[138.358,60.0],[138.357,37.0],[138.356,36.0],[138.355,3.0],[138.354,7.0]],[[138.359,97.0],[138.36,2.0],[138.361,7.0],[138.362,3.0],[138.363,3.0]]]
["binance-futures","SOLUSDT",1724999631231,[[138.4,60.0],[138.398,6.0],[138.397,4.0],[138.396,3.0],[138.394,3.0]],[[138.401,175.0],[138.403,8.0],[138.404,99.0],[138.405,81.0],[138.406,74.0]]]
["binance-futures","SOLUSDT",1724999658432,[[138.456,43.0],[138.451,37.0],[138.45,45.0]],[[138.457,197.0],[138.458,54.0],[138.459,110.0],[138.46,32.0],[138.461,1.0]]]
["binance-futures","SOLUSDT",1724999718809,[[138.351,13.0],[138.348,35.0],[138.347,4.0],[138.339,3.0],[138.338,29.0]],[[138.352,150.0],[138.353,3.0],[138.354,150.0],[138.355,254.0],[138.356,140.0]]]
["binance-futures","SOLUSDT",1724999748746,[[138.403,103.0],[138.402,3.0],[138.401,6.0],[138.4,31.0],[138.399,6.0]],[[138.404,103.0],[138.405,10.0],[138.406,4.0],[138.408,18.0],[138.409,8.0]]]
["binance-futures","SOLUSDT",1724999828050,[[138.421,295.0],[138.42,76.0],[138.419,96.0],[138.418,95.0],[138.417,6.0]],[[138.422,44.0],[138.428,26.0],[138.429,1.0],[138.43,13.0],[138.431,14.0]]]
["binance-futures","SOLUSDT",1724999854154,[[138.485,88.0],[138.483,6.0],[138.482,3.0],[138.481,6.0],[138.48,96.0]],[[138.486,146.0],[138.487,7.0],[138.488,29.0],[138.492,28.0],[138.493,7.0]]]
["binance-futures","SOLUSDT",1724999930389,[[138.368,97.0],[138.367,1.0],[138.365,30.0],[138.364,30.0],[138.362,27.0]],[[138.369,302.0],[138.37,3.0],[138.371,7.0],[138.372,29.0],[138.373,22.0]]]
["binance-futures","SOLUSDT",1724999934400,[[138.368,69.0],[138.367,1.0],[138.366,3.0],[138.365,16.0],[138.364,4.0]],[[138.369,340.0],[138.37,10.0],[138.371,11.0],[138.372,29.0],[138.373,19.0]]]
["binance-futures","SOLUSDT",1724999984181,[[138.519,459.0],[138.518,109.0],[138.517,6.0],[138.516,85.0],[138.512,60.0]],[[138.52,3.0],[138.521,1.0],[138.523,5.0],[138.524,12.0],[138.528,1.0]]]
["binance-futures","SOLUSDT",1725000053404,[[138.401,177.0],[138.4,12.0],[138.399,48.0],[138.397,6.0],[138.396,3.0]],[[138.402,105.0],[138.403,6.0],[138.404,33.0],[138.405,12.0],[138.406,3.0]]]
["binance-futures","SOLUSDT",1725000079718,[[138.377,754.0],[138.376,187.0],[138.375,92.0],[138.374,3.0],[138.373,5.0]],[[138.378,14.0],[138.386,3.0],[138.387,3.0],[138.388,3.0],[138.389,17.0]]]
["binance-futures","SOLUSDT",1725000146772,[[138.713,212.0],[138.712,19.0],[138.708,1.0],[138.707,9.0],[138.705,1.0]],[[138.714,337.0],[138.716,27.0],[138.718,91.0],[138.719,91.0],[138.72,127.0]]]
["binance-futures","SOLUSDT",1725000165158,[[138.726,122.0],[138.724,66.0],[138.723,6.0],[138.722,15.0],[138.721,38.0]],[[138.727,52.0],[138.73,1.0],[138.737,3.0],[138.738,1.0],[138.75,3.0]]]
["binance-futures","SOLUSDT",1725000226825,[[139.16,9.0],[139.159,105.0],[139.158,3.0],[139.157,3.0],[139.156,3.0]],[[139.161,128.0],[139.162,111.0],[139.164,31.0],[139.166,37.0],[139.167,66.0]]]
["binance-futures","SOLUSDT",1725000247525,[[138.986,114.0],[138.984,27.0],[138.983,46.0],[138.981,3.0],[138.98,3.0]],[[138.987,54.0],[138.991,15.0],[138.992,3.0],[139.005,36.0],[139.036,187.0]]]
["binance-futures","SOLUSDT",1725000299026,[[139.026,171.0],[139.025,3.0],[139.024,3.0],[139.023,3.0],[139.022,3.0]],[[139.027,175.0],[139.028,36.0],[139.029,29.0],[139.03,8.0],[139.031,3.0]]]
["binance-futures","SOLUSDT",1725000320941,[[139.128,19.0],[139.121,22.0],[139.12,38.0],[139.119,3.0],[139.118,3.0]],[[139.129,159.0],[139.13,3.0],[139.131,2057.0],[139.132,2.0],[139.135,3.0]]]
["binance-futures","SOLUSDT",1725000375981,[[139.029,63.0],[139.027,43.0],[139.026,1.0],[139.022,1.0],[139.021,3.0]],[[139.03,117.0],[139.031,6.0],[139.032,37.0],[139.033,7.0],[139.034,3.0]]]
["binance-futures","SOLUSDT",1725000400068,[[138.927,1.0],[138.924,1.0],[138.923,16.0],[138.922,35.0],[138.92,1.0]],[[138.928,286.0],[138.929,40.0],[138.93,51.0],[138.931,40.0],[138.932,35.0]]]
["binance-futures","SOLUSDT",1725000464032,[[138.932,211.0],[138.931,65.0],[138.929,3.0],[138.928,3.0],[138.92,135.0]],[[138.933,31.0],[138.934,3.0],[138.936,3.0],[138.939,3.0],[138.94,3.0]]]
["binance-futures","SOLUSDT",1725000506379,[[138.994,210.0],[138.993,37.0],[138.992,37.0],[138.991,40.0],[138.99,3.0]],[[138.995,104.0],[138.996,34.0],[139.0,31.0],[139.001,4.0],[139.009,5.0]]]
["binance-futures","SOLUSDT",1725000508533,[[138.994,172.0],[138.993,6.0],[138.992,71.0],[138.991,43.0],[138.99,3.0]],[[138.995,295.0],[138.996,3.0],[139.0,31.0],[139.001,4.0],[139.002,4.0]]]
["binance-futures","SOLUSDT",1725000572546,[[139.126,12.0],[139.122,8.0],[139.12,29.0],[139.119,7.0],[139.118,3.0]],[[139.127,220.0],[139.128,109.0],[139.136,4.0],[139.14,3.0],[139.142,1.0]]]
["binance-futures","SOLUSDT",1725000594952,[[139.122,418.0],[139.121,58.0],[139.12,119.0],[139.119,53.0],[139.118,45.0]],[[139.123,30.0],[139.124,1.0],[139.13,3.0],[139.131,3.0],[139.133,4.0]]]
["binance-futures","SOLUSDT",1725000667990,[[139.056,170.0],[139.055,3.0],[139.054,3.0],[139.053,26.0],[139.052,29.0]],[[139.057,60.0],[139.06,25.0],[139.061,56.0],[139.064,9.0],[139.065,21.0]]]
["binance-futures","SOLUSDT",1725000689076,[[139.055,46.0],[139.054,37.0],[139.052,29.0],[139.05,48.0],[139.049,43.0]],[[139.056,128.0],[139.057,8.0],[139.062,1.0],[139.063,13.0],[139.064,26.0]]]
["binance-futures","SOLUSDT",1725000735240,[[139.227,12.0],[139.224,26.0],[139.223,64.0],[139.221,56.0],[139.218,3.0]],[[139.228,171.0],[139.229,4.0],[139.23,6.0],[139.231,7.0],[139.232,31.0]]]
["binance-futures","SOLUSDT",1725000783860,[[139.318,228.0],[139.317,32.0],[139.316,29.0],[139.315,32.0],[139.313,3.0]],[[139.319,83.0],[139.32,269.0],[139.321,54.0],[139.322,1.0],[139.332,3.0]]]
["binance-futures","SOLUSDT",1725000844805,[[139.258,119.0],[139.257,7.0],[139.256,41.0],[139.255,1.0],[139.253,6.0]],[[139.259,2.0],[139.26,26.0],[139.264,26.0],[139.266,1.0],[139.268,26.0]]]
["binance-futures","SOLUSDT",1725000871054,[[139.294,138.0],[139.293,3.0],[139.292,29.0],[139.291,3.0],[139.29,3.0]],[[139.295,12.0],[139.296,29.0],[139.298,3.0],[139.299,8.0],[139.303,19.0]]]
["binance-futures","SOLUSDT",1725000947431,[[139.316,154.0],[139.315,35.0],[139.314,3.0],[139.313,88.0],[139.312,120.0]],[[139.317,17.0],[139.32,3.0],[139.321,6.0],[139.328,4.0],[139.343,1.0]]]
["binance-futures","SOLUSDT",1725000972352,[[139.415,122.0],[139.414,3.0],[139.413,3.0],[139.412,3.0],[139.41,133.0]],[[139.416,121.0],[139.42,3.0],[139.421,3.0],[139.444,6.0],[139.463,62.0]]]
["binance-futures","SOLUSDT",1725001022244,[[139.458,4.0],[139.455,43.0]],[[139.459,239.0],[139.46,32.0],[139.461,31.0],[139.462,40.0],[139.463,40.0]]]
["binance-futures","SOLUSDT",1725001052711,[[139.536,30.0],[139.534,3.0],[139.533,100.0],[139.53,49.0],[139.511,4.0]],[[139.537,202.0],[139.538,111.0],[139.539,43.0],[139.54,105.0],[139.541,57.0]]]
["binance-futures","SOLUSDT",1725001078119,[[139.544,210.0],[139.543,14.0],[139.542,17.0],[139.541,3.0],[139.54,3.0]],[[139.545,86.0],[139.549,3.0],[139.555,3.0],[139.563,72.0],[139.908,3.0]]]
["binance-futures","SOLUSDT",1725001141698,[[139.539,161.0],[139.538,3.0],[139.537,3.0],[139.536,49.0],[139.535,4.0]],[[139.54,201.0],[139.543,46.0],[139.548,49.0],[139.551,53.0],[139.552,49.0]]]
["binance-futures","SOLUSDT",1725001162079,[[139.5,15762.0],[139.499,1.0],[139.497,2.0],[139.495,1.0],[139.494,5.0]],[[139.501,319.0],[139.502,3.0],[139.503,3.0],[139.504,89.0],[139.505,3.0]]]
["binance-futures","SOLUSDT",1725001230269,[[139.639,97.0],[139.636,48.0],[139.633,25.0],[139.632,49.0],[139.631,3.0]],[[139.64,248.0],[139.641,121.0],[139.642,148.0],[139.644,131.0],[139.645,40.0]]]
["binance-futures","SOLUSDT",1725001250170,[[139.659,121.0],[139.655,5.0],[139.654,3.0],[139.653,28.0],[139.652,49.0]],[[139.66,211.0],[139.661,6.0],[139.662,3.0],[139.663,3.0],[139.664,49.0]]]
["binance-futures","SOLUSDT",1725001325299,[[139.319,9.0],[139.318,2.0],[139.317,1.0],[139.315,1.0],[139.308,46.0]],[[139.32,370.0],[139.321,14.0],[139.322,3.0],[139.323,4.0],[139.324,94.0]]]
["binance-futures","SOLUSDT",1725001334258,[[139.325,238.0],[139.322,3.0],[139.32,3.0],[139.319,7.0],[139.265,210.0]],[[139.326,150.0],[139.327,3.0],[139.328,49.0],[139.329,3.0],[139.33,21.0]]]
["binance-futures","SOLUSDT",1725001400655,[[139.307,113.0],[139.306,5.0],[139.305,3.0],[139.304,50.0],[139.303,6.0]],[[139.308,134.0],[139.309,8.0],[139.311,3.0],[139.313,3.0],[139.315,3.0]]]
["binance-futures","SOLUSDT",1725001429057,[[139.247,39.0],[139.246,14.0],[139.245,6.0],[139.244,1.0],[139.242,5.0]],[[139.248,319.0],[139.249,6.0],[139.251,48.0],[139.252,47.0],[139.253,60.0]]]
["binance-futures","SOLUSDT",1725001497935,[[139.227,39.0],[139.225,67.0],[139.223,3.0]],[[139.228,137.0],[139.229,5.0],[139.23,4.0],[139.231,19.0],[139.232,58.0]]]
["binance-futures","SOLUSDT",1725001519278,[[139.203,4.0],[139.202,2.0],[139.2,40.0],[139.196,48.0],[139.189,71.0]],[[139.204,221.0],[139.205,5.0],[139.206,5.0],[139.208,53.0],[139.209,3.0]]]
["binance-futures","SOLUSDT",1725001572384,[[139.32,43.0],[139.319,4.0],[139.317,23.0],[139.316,39.0],[139.313,32.0]],[[139.321,185.0],[139.322,3.0],[139.323,6.0],[139.324,41.0],[139.325,203.0]]]
["binance-futures","SOLUSDT",1725001606833,[[139.213,183.0],[139.212,36.0],[139.208,36.0],[139.205,66.0],[139.204,36.0]],[[139.214,57.0],[139.215,3.0],[139.216,39.0],[139.217,41.0],[139.218,49.0]]]
["binance-futures","SOLUSDT",1725001633680,[[139.2,168.0],[139.197,37.0],[139.19,12.0],[139.187,59.0],[139.185,49.0]],[[139.201,191.0],[139.202,3.0],[139.203,25.0],[139.204,39.0],[139.205,3.0]]]
["binance-futures","SOLUSDT",1725001697741,[[139.021,349.0],[139.02,42.0],[139.019,3.0],[139.018,161.0],[139.017,156.0]],[[139.022,1.0],[139.024,2.0],[139.031,101.0],[139.032,26.0],[139.033,1489.0]]]
["binance-futures","SOLUSDT",1725001720200,[[139.047,168.0],[139.046,239.0],[139.045,3.0],[139.044,50.0],[139.043,3.0]],[[139.048,18.0],[139.051,2.0],[139.052,5.0],[139.058,27.0],[139.059,53.0]]]
["binance-futures","SOLUSDT",1725001796558,[[139.212,8.0],[139.207,6.0],[139.206,10.0],[139.205,3.0],[139.197,7.0]],[[139.213,293.0],[139.214,3.0],[139.215,55.0],[139.216,199.0],[139.217,243.0]]]
["binance-futures","SOLUSDT",1725001824339,[[139.256,169.0],[139.255,11.0],[139.254,6.0],[139.253,70.0],[139.252,249.0]],[[139.257,49.0],[139.258,23.0],[139.261,3.0],[139.263,36.0],[139.264,44.0]]]
["binance-futures","SOLUSDT",1725001896179,[[139.351,126.0],[139.35,42.0],[139.349,43.0],[139.348,99.0],[139.347,48.0]],[[139.352,13.0],[139.354,5.0],[139.355,3.0],[139.356,1.0],[139.357,1.0]]]
["binance-futures","SOLUSDT",1725001921419,[[139.373,66.0],[139.372,106.0],[139.371,12.0],[139.37,3.0],[139.369,6.0]],[[139.374,212.0],[139.376,41.0],[139.377,1.0],[139.379,5.0],[139.38,27.0]]]
["binance-futures","SOLUSDT",1725001986998,[[139.484,349.0],[139.483,5.0],[139.482,3.0],[139.481,204.0],[139.48,236.0]],[[139.485,51.0],[139.486,36.0],[139.487,2.0],[139.488,3.0],[139.511,70.0]]]
["binance-futures","SOLUSDT",1725002016442,[[139.422,154.0],[139.421,8.0],[139.42,42.0],[139.419,6.0],[139.418,3.0]],[[139.423,65.0],[139.425,6.0],[139.429,4.0],[139.43,52.0],[139.431,3.0]]]
["binance-futures","SOLUSDT",1725002079915,[[139.368,71.0],[139.367,3.0],[139.366,3.0],[139.365,3.0],[139.364,42.0]],[[139.369,173.0],[139.37,36.0],[139.372,42.0],[139.373,3.0],[139.374,234.0]]]
["binance-futures","SOLUSDT",1725002119513,[[139.325,126.0],[139.324,11.0],[139.323,2.0],[139.32,3.0],[139.319,3.0]],[[139.326,189.0],[139.327,19.0],[139.328,40.0],[139.331,3.0],[139.338,32.0]]]
["binance-futures","SOLUSDT",1725002170398,[[139.302,198.0],[139.301,3.0],[139.3,40.0],[139.295,69.0],[139.294,46.0]],[[139.303,20.0],[139.304,1.0],[139.309,10.0],[139.31,1.0],[139.311,21.0]]]
["binance-futures","SOLUSDT",1725002192013,[[139.369,187.0],[139.368,37.0],[139.364,280.0],[139.362,3.0],[139.361,107.0]],[[139.37,3.0],[139.378,4.0],[139.379,24.0],[139.38,1.0],[139.381,24.0]]]
["binance-futures","SOLUSDT",1725002217788,[[139.338,189.0],[139.337,90.0],[139.336,90.0],[139.335,41.0],[139.334,14.0]],[[139.339,1.0],[139.344,8.0],[139.346,3.0],[139.347,19.0],[139.358,6.0]]]
["binance-futures","SOLUSDT",1725002286100,[[139.41,61.0],[139.409,4.0],[139.403,14.0],[139.402,46.0],[139.401,29.0]],[[139.411,303.0],[139.412,41.0],[139.413,3.0],[139.414,3.0],[139.415,8.0]]]
["binance-futures","SOLUSDT",1725002309025,[[139.434,117.0],[139.433,6.0],[139.432,1.0],[139.43,3.0]],[[139.435,249.0],[139.436,37.0],[139.438,37.0],[139.439,15.0],[139.442,52.0]]]
["binance-futures","SOLUSDT",1725002390310,[[139.475,123.0],[139.474,6.0],[139.473,10.0],[139.471,4.0]],[[139.476,199.0],[139.477,3.0],[139.478,8.0],[139.479,1.0],[139.48,12.0]]]
["binance-futures","SOLUSDT",1725002415335,[[139.486,22.0],[139.484,2.0],[139.483,25.0],[139.478,4.0],[139.477,7.0]],[[139.487,407.0],[139.488,37.0],[139.489,3.0],[139.49,7.0],[139.491,3.0]]]
["binance-futures","SOLUSDT",1725002481343,[[139.293,282.0],[139.292,77.0],[139.291,147.0],[139.29,92.0],[139.289,162.0]],[[139.294,51.0],[139.295,12.0],[139.296,31.0],[139.299,29.0],[139.3,39.0]]]
["binance-futures","SOLUSDT",1725002503545,[[139.358,33.0],[139.357,12.0],[139.355,2.0],[139.354,32.0],[139.348,3.0]],[[139.359,262.0],[139.36,113.0],[139.361,53.0],[139.362,87.0],[139.363,93.0]]]
["binance-futures","SOLUSDT",1725002570665,[[139.264,155.0],[139.263,3.0],[139.262,58.0],[139.261,22.0],[139.26,29.0]],[[139.265,103.0],[139.266,3.0],[139.267,167.0],[139.268,33.0],[139.269,3.0]]]
["binance-futures","SOLUSDT",1725002596709,[[139.258,243.0],[139.257,6.0],[139.255,44.0],[139.254,52.0],[139.253,10.0]],[[139.259,7.0],[139.266,22.0],[139.267,3.0],[139.268,10.0],[139.27,34.0]]]
["binance-futures","SOLUSDT",1725002667277,[[139.222,155.0],[139.218,5.0],[139.217,21.0],[139.216,31.0]],[[139.223,99.0],[139.224,34.0],[139.225,11.0],[139.226,3.0],[139.227,3.0]]]
["binance-futures","SOLUSDT",1725002722543,[[139.32,500.0],[139.319,100.0],[139.317,65.0],[139.316,116.0],[139.315,94.0]],[[139.321,2.0],[139.325,2.0],[139.331,96.0],[139.332,1.0],[139.335,3.0]]]
["binance-futures","SOLUSDT",1725002767067,[[139.534,269.0],[139.533,3.0],[139.532,34.0],[139.53,5.0],[139.529,3.0]],[[139.535,23.0],[139.536,43.0],[139.537,1.0],[139.538,3.0],[139.54,34.0]]]
["binance-futures","SOLUSDT",1725002783873,[[139.697,23.0],[139.695,29.0],[139.693,20.0],[139.692,3.0],[139.69,3.0]],[[139.698,545.0],[139.699,195.0],[139.7,51.0],[139.701,3.0],[139.702,44.0]]]
["binance-futures","SOLUSDT",1725002807284,[[139.758,104.0],[139.757,3.0],[139.756,31.0],[139.755,20.0],[139.754,3.0]],[[139.759,87.0],[139.76,5.0],[139.761,57.0],[139.762,3.0],[139.763,16.0]]]
["binance-futures","SOLUSDT",1725002868497,[[139.74,45.0],[139.739,3.0],[139.736,12.0]],[[139.741,202.0],[139.742,4.0],[139.743,3.0],[139.744,38.0],[139.745,3.0]]]
["binance-futures","SOLUSDT",1725002889130,[[139.688,38.0],[139.687,8.0],[139.686,1.0],[139.685,4.0],[139.684,31.0]],[[139.689,113.0],[139.69,3.0],[139.692,34.0],[139.693,3.0],[139.694,73.0]]]
["binance-futures","SOLUSDT",1725002967882,[[139.567,40.0],[139.564,31.0],[139.563,4.0],[139.561,11.0],[139.56,31.0]],[[139.568,234.0],[139.571,3.0],[139.572,4.0],[139.573,3.0],[139.575,71.0]]]
["binance-futures","SOLUSDT",1725002978563,[[139.59,189.0],[139.589,3.0],[139.588,33.0],[139.586,3.0],[139.585,3.0]],[[139.591,12.0],[139.593,33.0],[139.595,3.0],[139.596,43.0],[139.597,3.0]]]
["binance-futures","SOLUSDT",1725003039317,[[139.576,441.0],[139.575,109.0],[139.574,147.0],[139.573,62.0],[139.572,89.0]],[[139.577,5.0],[139.578,6.0],[139.581,2.0],[139.584,4.0],[139.59,10.0]]]
["binance-futures","SOLUSDT",1725003063578,[[139.744,158.0],[139.742,10.0],[139.741,138.0],[139.74,3.0],[139.491,24.0]],[[139.745,65.0],[139.747,12.0],[139.748,30.0],[139.751,3.0],[139.752,30.0]]]
["binance-futures","SOLUSDT",1725003121014,[[139.485,6.0],[139.48,28.0],[139.479,15.0],[139.475,1.0],[139.474,25.0]],[[139.486,380.0],[139.487,3.0],[139.488,28.0],[139.489,78.0],[139.49,190.0]]]
["binance-futures","SOLUSDT",1725003144025,[[139.664,221.0],[139.662,217.0],[139.661,9.0],[139.66,57.0],[139.659,637.0]],[[139.665,67.0],[139.668,10.0],[139.69,2.0],[139.691,15.0],[139.695,4.0]]]
["binance-futures","SOLUSDT",1725003190962,[[139.487,10.0],[139.486,92.0],[139.485,36.0],[139.474,20.0],[139.473,3.0]],[[139.488,409.0],[139.489,10.0],[139.491,46.0],[139.492,74.0],[139.493,46.0]]]
["binance-futures","SOLUSDT",1725003222526,[[139.498,44.0],[139.492,28.0],[139.49,43.0],[139.486,11.0],[139.478,54.0]],[[139.499,184.0],[139.5,29.0],[139.504,28.0],[139.507,15.0],[139.508,30.0]]]
["binance-futures","SOLUSDT",1725003293795,[[139.527,185.0],[139.526,32.0],[139.525,287.0],[139.524,39.0],[139.523,18.0]],[[139.528,73.0],[139.53,14.0],[139.532,28.0],[139.535,21.0],[139.536,31.0]]]
["binance-futures","SOLUSDT",1725003314382,[[139.53,242.0],[139.529,3.0],[139.528,138.0],[139.527,15.0],[139.526,38.0]],[[139.531,12.0],[139.54,32.0],[139.541,3.0],[139.545,29.0],[139.555,15.0]]]
["binance-futures","SOLUSDT",1725003342927,[[139.523,231.0],[139.522,11.0],[139.521,11.0],[139.52,34.0],[139.519,83.0]],[[139.524,164.0],[139.526,41.0],[139.528,27.0],[139.53,49.0],[139.531,141.0]]]
["binance-futures","SOLUSDT",1725003406619,[[139.35,127.0],[139.349,4.0],[139.348,30.0],[139.347,73.0],[139.345,75.0]],[[139.351,5.0],[139.352,2.0],[139.355,40.0],[139.359,3.0],[139.36,3.0]]]
["binance-futures","SOLUSDT",1725003427918,[[139.292,227.0],[139.291,48.0],[139.29,6.0],[139.289,79.0],[139.288,2.0]],[[139.293,12.0],[139.295,2.0],[139.296,32.0],[139.299,17.0],[139.301,9.0]]]
["binance-futures","SOLUSDT",1725003507907,[[139.327,47.0],[139.324,1.0],[139.323,22.0],[139.305,34.0],[139.296,19.0]],[[139.328,130.0],[139.329,3.0],[139.331,82.0],[139.338,7.0],[139.339,8.0]]]
["binance-futures","SOLUSDT",1725003518544,[[139.345,111.0],[139.344,27.0],[139.343,1.0],[139.342,89.0],[139.341,2.0]],[[139.346,72.0],[139.348,54.0],[139.356,30.0],[139.364,40.0],[139.373,7.0]]]
["binance-futures","SOLUSDT",1725003580012,[[139.299,1.0],[139.298,1.0],[139.294,4.0],[139.29,1.0],[139.262,84.0]],[[139.3,249.0],[139.301,6.0],[139.302,8.0],[139.303,6.0],[139.304,30.0]]]
["binance-futures","SOLUSDT",1725003612029,[[139.253,71.0],[139.243,3.0],[139.242,4.0],[139.241,3.0],[139.24,22.0]],[[139.254,478.0],[139.255,114.0],[139.256,271.0],[139.257,102.0],[139.258,16.0]]]
["binance-futures","SOLUSDT",1725003675868,[[139.249,12.0],[139.24,68.0],[139.239,1.0],[139.238,1.0],[139.237,14.0]],[[139.25,303.0],[139.251,3.0],[139.252,30.0],[139.253,3.0],[139.254,3.0]]]
["binance-futures","SOLUSDT",1725003704525,[[139.233,52.0],[139.229,1.0],[139.225,12.0],[139.224,28.0],[139.219,3.0]],[[139.234,255.0],[139.235,3.0],[139.236,30.0],[139.237,225.0],[139.238,74.0]]]
["binance-futures","SOLUSDT",1725003762323,[[139.15,35.0],[139.148,27.0],[139.146,1.0],[139.144,31.0],[139.143,24.0]],[[139.151,207.0],[139.152,216.0],[139.153,114.0],[139.154,42.0],[139.155,90.0]]]
["binance-futures","SOLUSDT",1725003797384,[[139.102,10.0],[139.1,29.0],[139.098,3.0],[139.096,56.0],[139.095,58.0]],[[139.103,170.0],[139.104,53.0],[139.105,3.0],[139.106,3.0],[139.107,3.0]]]
["binance-futures","SOLUSDT",1725003869250,[[139.212,158.0],[139.211,41.0],[139.21,82.0],[139.209,44.0],[139.208,40.0]],[[139.213,214.0],[139.214,3.0],[139.215,3.0],[139.219,3.0],[139.222,8.0]]]
["binance-futures","SOLUSDT",1725003890798,[[139.165,95.0],[139.164,29.0],[139.163,32.0],[139.161,30.0],[139.16,60.0]],[[139.166,52.0],[139.167,27.0],[139.168,91.0],[139.169,59.0],[139.17,60.0]]]
["binance-futures","SOLUSDT",1725003958413,[[139.184,86.0],[139.181,4.0],[139.17,52.0],[139.168,69.0],[139.166,12.0]],[[139.185,194.0],[139.186,3.0],[139.187,6.0],[139.188,29.0],[139.189,6.0]]]
["binance-futures","SOLUSDT",1725003985245,[[139.279,34.0],[139.278,4.0],[139.275,6.0],[139.273,6.0],[139.272,32.0]],[[139.28,264.0],[139.281,3.0],[139.282,3.0],[139.288,86.0],[139.289,3.0]]]
["binance-futures","SOLUSDT",1725004016273,[[139.315,207.0],[139.314,5.0],[139.313,6.0],[139.312,3.0],[139.311,6.0]],[[139.316,126.0],[139.317,49.0],[139.318,3.0],[139.319,66.0],[139.32,4.0]]]
["binance-futures","SOLUSDT",1725004079010,[[139.199,231.0],[139.198,2.0],[139.196,32.0],[139.192,57.0],[139.191,45.0]],[[139.2,124.0],[139.201,3.0],[139.202,26.0],[139.205,7.0],[139.209,8.0]]]
["binance-futures","SOLUSDT",1725004100254,[[139.148,127.0],[139.147,13.0],[139.146,1.0],[139.145,6.0],[139.143,7.0]],[[139.149,217.0],[139.15,3.0],[139.151,3.0],[139.152,28.0],[139.153,12.0]]]
["binance-futures","SOLUSDT",1725004168411,[[139.113,207.0],[139.112,33.0],[139.111,147.0],[139.11,3.0],[139.109,3.0]],[[139.114,116.0],[139.115,3.0],[139.116,35.0],[139.117,3.0],[139.119,14.0]]]
["binance-futures","SOLUSDT",1725004199022,[[139.108,210.0],[139.107,19.0],[139.105,113.0],[139.104,4.0],[139.103,22.0]],[[139.109,74.0],[139.11,2.0],[139.111,6.0],[139.112,29.0],[139.113,6.0]]]
["binance-futures","SOLUSDT",1725004263438,[[139.004,242.0],[139.001,4.0],[138.998,73.0],[138.997,42.0],[138.996,37.0]],[[139.005,180.0],[139.01,3.0],[139.059,18.0],[142.872,1.0]]]
["binance-futures","SOLUSDT",1725004280448,[[138.922,154.0],[138.921,5.0],[138.918,60.0],[138.914,6.0]],[[138.923,198.0],[138.924,33.0],[138.925,3.0],[138.926,3.0],[138.927,24.0]]]
["binance-futures","SOLUSDT",1725004347958,[[138.954,55.0],[138.953,10.0],[138.951,4.0],[138.95,25.0]],[[138.955,161.0],[138.956,184.0],[138.957,15.0],[138.958,121.0],[138.959,13.0]]]
["binance-futures","SOLUSDT",1725004371493,[[139.002,47.0],[139.001,2.0],[138.998,26.0]],[[139.003,161.0],[139.004,32.0],[139.005,3.0],[139.006,3.0],[139.007,7.0]]]
["binance-futures","SOLUSDT",1725004444095,[[138.979,219.0],[138.978,5.0],[138.977,6.0],[138.976,32.0],[138.975,6.0]],[[138.98,100.0],[138.981,2.0],[138.982,1.0],[138.985,1.0],[138.986,1.0]]]
["binance-futures","SOLUSDT",1725004465154,[[138.911,127.0],[138.91,3.0],[138.909,5.0],[138.905,40.0],[138.895,3.0]],[[138.912,152.0],[138.913,46.0],[138.914,46.0],[138.915,4.0],[138.917,79.0]]]
["binance-futures","SOLUSDT",1725004531570,[[138.888,225.0],[138.887,5.0],[138.886,120.0],[138.885,83.0],[138.884,5.0]],[[138.889,24.0],[138.891,1.0],[138.905,3.0],[138.907,41.0],[138.909,3.0]]]
["binance-futures","SOLUSDT",1725004559971,[[138.889,156.0],[138.888,15.0],[138.887,61.0],[138.886,108.0],[138.885,71.0]],[[138.89,124.0],[138.891,74.0],[138.892,159.0],[138.893,124.0],[138.894,124.0]]]
["binance-futures","SOLUSDT",1725004583062,[[138.906,16.0],[138.904,2.0]],[[138.907,180.0],[138.908,40.0],[138.909,3.0],[138.91,3.0],[138.911,77.0]]]
["binance-futures","SOLUSDT",1725004652605,[[139.052,535.0],[139.051,129.0],[139.05,134.0],[139.049,84.0],[139.048,73.0]],[[139.053,8.0],[139.054,8.0],[139.055,1.0],[139.059,1.0],[139.06,3.0]]]
["binance-futures","SOLUSDT",1725004675659,[[139.025,215.0],[139.024,48.0],[139.023,17.0],[139.022,9.0],[139.021,7.0]],[[139.026,89.0],[139.03,3.0],[139.032,7.0],[139.036,91.0],[139.042,42.0]]]
["binance-futures","SOLUSDT",1725004745444,[[138.983,25.0],[138.982,7.0],[138.98,35.0],[138.979,7.0],[138.978,7.0]],[[138.984,389.0],[138.985,94.0],[138.987,46.0],[138.988,122.0],[138.989,109.0]]]
["binance-futures","SOLUSDT",1725004774646,[[138.941,72.0],[138.94,5.0],[138.938,31.0],[138.937,52.0],[138.936,41.0]],[[138.942,271.0],[138.943,119.0],[138.944,118.0],[138.945,46.0],[138.946,90.0]]]
["binance-futures","SOLUSDT",1725004849477,[[138.979,160.0],[138.978,5.0],[138.977,6.0],[138.976,42.0],[138.975,6.0]],[[138.98,74.0],[138.985,7.0],[138.987,3.0],[138.993,4.0],[138.995,19.0]]]
["binance-futures","SOLUSDT",1725004866566,[[139.03,261.0],[139.029,8.0],[139.028,81.0],[139.027,7.0],[139.026,15.0]],[[139.031,6.0],[139.032,19.0],[139.034,2.0],[139.038,216.0],[139.039,18.0]]]
["binance-futures","SOLUSDT",1725004954120,[[138.96,205.0],[138.959,8.0],[138.958,3.0],[138.957,6.0],[138.956,49.0]],[[138.961,60.0],[138.962,5.0],[138.963,6.0],[138.964,3.0],[138.965,6.0]]]
["binance-futures","SOLUSDT",1725004979659,[[139.011,140.0],[139.01,67.0],[139.009,10.0],[139.007,18.0],[139.006,4.0]],[[139.012,277.0],[139.013,229.0],[139.014,207.0],[139.015,6.0],[139.016,49.0]]]
["binance-futures","SOLUSDT",1725005058219,[[138.927,9.0],[138.926,5.0],[138.925,1.0],[138.924,1.0],[138.923,2.0]],[[138.928,198.0],[138.929,6.0],[138.931,6.0],[138.932,134.0],[138.933,92.0]]]
["binance-futures","SOLUSDT",1725005086157,[[138.903,310.0],[138.902,14.0],[138.9,449.0],[138.898,75.0],[138.896,3.0]],[[138.904,87.0],[138.905,5.0],[138.912,1.0],[138.914,3.0],[138.916,38.0]]]
["binance-futures","SOLUSDT",1725005161131,[[138.919,317.0],[138.918,3.0],[138.917,6.0],[138.916,68.0],[138.915,20.0]],[[138.92,99.0],[138.923,37.0],[138.927,6.0],[138.936,4.0],[138.957,58.0]]]
["binance-futures","SOLUSDT",1725005198500,[[138.991,172.0],[138.99,14.0],[138.989,13.0],[138.986,10.0],[138.985,10.0]],[[138.992,72.0],[138.993,6.0],[138.994,3.0],[138.995,19.0],[138.996,49.0]]]
["binance-futures","SOLUSDT",1725005261914,[[139.014,758.0],[139.013,142.0],[139.012,204.0],[139.011,14.0],[139.01,9.0]],[[139.015,3.0],[139.02,3.0],[139.021,1.0],[139.025,12.0],[139.028,35.0]]]
["binance-futures","SOLUSDT",1725005290550,[[139.082,382.0],[139.081,185.0],[139.08,325.0],[139.079,50.0],[139.078,124.0]],[[139.083,45.0],[139.086,7.0],[139.091,1.0],[139.092,13.0],[139.094,66.0]]]
["binance-futures","SOLUSDT",1725005313360,[[138.987,23.0],[138.985,3.0],[138.984,5.0],[138.983,3.0],[138.98,3.0]],[[138.988,719.0],[138.989,135.0],[138.99,64.0],[138.991,252.0],[138.992,210.0]]]
["binance-futures","SOLUSDT",1725005401213,[[139.047,555.0],[139.046,3.0],[139.045,6.0],[139.044,49.0],[139.042,178.0]],[[139.048,84.0],[139.049,14.0],[139.05,54.0],[139.054,28.0],[139.055,2.0]]]
["binance-futures","SOLUSDT",1725005431874,[[139.01,34.0],[139.007,7.0],[139.006,4.0],[139.003,65.0],[139.002,31.0]],[[139.011,290.0],[139.012,49.0],[139.013,190.0],[139.014,151.0],[139.015,137.0]]]
["binance-futures","SOLUSDT",1725005493180,[[139.102,130.0],[139.101,52.0],[139.099,52.0],[139.096,73.0],[139.093,6.0]],[[139.103,215.0],[139.104,3.0],[139.105,6.0],[139.106,3.0],[139.107,56.0]]]
["binance-futures","SOLUSDT",1725005540621,[[139.168,325.0],[139.167,58.0],[139.166,17.0],[139.165,6.0],[139.164,49.0]],[[139.169,67.0],[139.171,14.0],[139.173,4.0],[139.178,1.0],[139.179,4.0]]]
["binance-futures","SOLUSDT",1725005623356,[[139.052,50.0],[139.051,50.0],[139.05,49.0],[139.049,52.0],[139.048,95.0]],[[139.053,208.0],[139.054,22.0],[139.055,9.0],[139.056,50.0],[139.057,4.0]]]
["binance-futures","SOLUSDT",1725005650314,[[139.063,173.0],[139.062,3.0],[139.061,3.0],[139.06,47.0],[139.059,65.0]],[[139.064,160.0],[139.065,14.0],[139.068,1.0],[139.074,58.0],[139.075,8.0]]]
["binance-futures","SOLUSDT",1725005736262,[[139.088,189.0],[139.087,6.0],[139.086,49.0],[139.084,17.0],[139.082,32.0]],[[139.089,36.0],[139.09,26.0],[139.091,76.0],[139.092,3.0],[139.093,7.0]]]
["binance-futures","SOLUSDT",1725005758935,[[139.15,138.0],[139.149,25.0],[139.148,39.0],[139.147,49.0],[139.146,10.0]],[[139.151,73.0],[139.156,36.0],[139.157,3.0],[139.158,3.0],[139.16,39.0]]]
["binance-futures","SOLUSDT",1725005824887,[[139.32,61.0],[139.318,3.0],[139.316,3.0],[139.283,22.0],[139.232,82.0]],[[139.321,223.0],[139.322,3.0],[139.323,3.0],[139.324,37.0],[139.325,54.0]]]
["binance-futures","SOLUSDT",1725005856016,[[139.414,11.0],[139.41,2.0],[139.409,46.0],[139.408,1428.0],[139.406,3.0]],[[139.415,275.0],[139.416,40.0],[139.417,5.0],[139.418,8.0],[139.419,3.0]]]
["binance-futures","SOLUSDT",1725005912398,[[139.375,181.0],[139.373,95.0],[139.372,261.0],[139.371,98.0]],[[139.376,60.0],[139.377,3.0],[139.38,5.0],[139.381,3.0],[139.384,34.0]]]
["binance-futures","SOLUSDT",1725005941890,[[139.332,11.0],[139.329,19.0],[139.322,12.0]],[[139.333,528.0],[139.334,133.0],[139.335,144.0],[139.336,44.0],[139.337,10.0]]]
["binance-futures","SOLUSDT",1725005966096,[[139.264,15.0],[139.262,17.0],[139.261,1.0],[139.26,4.0],[139.257,73.0]],[[139.265,413.0],[139.266,94.0],[139.267,50.0],[139.268,207.0],[139.269,103.0]]]
["binance-futures","SOLUSDT",1725006035395,[[139.364,539.0],[139.363,12.0],[139.362,116.0],[139.361,63.0],[139.36,174.0]],[[139.365,6.0],[139.366,4.0],[139.367,1.0],[139.368,4.0],[139.382,7.0]]]
["binance-futures","SOLUSDT",1725006064937,[[139.366,172.0],[139.365,6.0],[139.364,120.0],[139.363,61.0],[139.362,3.0]],[[139.367,9.0],[139.372,17.0],[139.375,3.0],[139.376,3.0],[139.388,32.0]]]
["binance-futures","SOLUSDT",1725006113676,[[139.412,185.0],[139.411,10.0],[139.41,1.0],[139.409,3.0],[139.408,209.0]],[[139.413,83.0],[139.416,96.0],[139.417,101.0],[139.418,100.0],[139.419,171.0]]]
["binance-futures","SOLUSDT",1725006153241,[[139.416,422.0],[139.415,70.0],[139.414,155.0],[139.413,104.0],[139.412,161.0]],[[139.417,35.0],[139.418,5.0],[139.42,3.0],[139.421,6.0],[139.422,3.0]]]
["binance-futures","SOLUSDT",1725006227258,[[139.649,51.0],[139.648,42.0],[139.647,3.0],[139.644,14.0],[139.641,6.0]],[[139.65,341.0],[139.651,54.0],[139.652,28.0],[139.653,3.0],[139.654,8.0]]]
["binance-futures","SOLUSDT",1725006248297,[[139.7,353.0],[139.699,217.0],[139.698,133.0],[139.697,53.0],[139.696,272.0]],[[139.701,4.0],[139.706,1.0],[139.709,5.0],[139.715,22.0],[139.72,1.0]]]
["binance-futures","SOLUSDT",1725006317580,[[139.613,71.0],[139.607,23.0],[139.606,2.0],[139.605,6.0],[139.603,9.0]],[[139.614,510.0],[139.615,215.0],[139.616,149.0],[139.617,103.0],[139.618,3.0]]]
["binance-futures","SOLUSDT",1725006339412,[[139.568,107.0],[139.567,3.0],[139.565,3.0],[139.564,34.0],[139.562,45.0]],[[139.569,11.0],[139.571,60.0],[139.572,33.0],[139.573,32.0],[139.632,50.0]]]
["binance-futures","SOLUSDT",1725006410621,[[139.514,187.0],[139.513,4.0],[139.512,34.0],[139.511,5.0],[139.51,32.0]],[[139.515,25.0],[139.521,62.0],[139.522,154.0],[139.523,8.0],[139.524,30.0]]]
["binance-futures","SOLUSDT",1725006439798,[[139.549,49.0],[139.548,14.0],[139.547,26.0],[139.545,3.0],[139.539,3.0]],[[139.55,118.0],[139.551,6.0],[139.552,33.0],[139.553,6.0],[139.554,4.0]]]
["binance-futures","SOLUSDT",1725006521606,[[139.577,10.0],[139.575,3.0],[139.573,23.0],[139.572,31.0],[139.571,3.0]],[[139.578,501.0],[139.579,209.0],[139.58,95.0],[139.581,3.0],[139.582,149.0]]]
["binance-futures","SOLUSDT",1725006552903,[[139.572,29.0],[139.571,10.0],[139.57,9.0],[139.569,13.0],[139.568,3.0]],[[139.573,206.0],[139.574,58.0],[139.575,6.0],[139.576,29.0],[139.577,159.0]]]
["binance-futures","SOLUSDT",1725006582495,[[139.493,226.0],[139.492,76.0],[139.491,6.0],[139.489,99.0],[139.488,148.0]],[[139.494,17.0],[139.497,7.0],[139.498,3.0],[139.499,28.0],[139.5,34.0]]]
["binance-futures","SOLUSDT",1725006654409,[[139.673,94.0],[139.672,30.0],[139.671,130.0],[139.67,120.0]],[[139.674,6.0],[139.675,5.0],[139.676,3.0],[139.677,12.0],[139.678,7.0]]]
["binance-futures","SOLUSDT",1725006713123,[[139.647,175.0],[139.646,3.0],[139.645,3.0],[139.644,68.0],[139.643,134.0]],[[139.648,55.0],[139.65,3.0],[139.651,3.0],[139.652,33.0],[139.653,19.0]]]
["binance-futures","SOLUSDT",1725006742167,[[139.646,41.0],[139.645,15.0],[139.644,3.0],[139.643,3.0],[139.642,3.0]],[[139.647,325.0],[139.648,26.0],[139.65,8.0],[139.651,3.0],[139.66,31.0]]]
["binance-futures","SOLUSDT",1725006762684,[[139.691,10.0],[139.69,6.0],[139.689,3.0],[139.688,3.0],[139.687,6.0]],[[139.692,169.0],[139.693,7.0],[139.695,21.0],[139.696,26.0],[139.699,3.0]]]
["binance-futures","SOLUSDT",1725006830662,[[139.786,66.0],[139.784,8.0],[139.782,20.0]],[[139.787,165.0],[139.788,32.0],[139.789,3.0],[139.792,31.0],[139.794,1.0]]]
["binance-futures","SOLUSDT",1725006849310,[[139.779,31.0],[139.776,1.0],[139.772,2.0],[139.771,2.0],[139.77,8.0]],[[139.78,382.0],[139.782,61.0],[139.783,150.0],[139.784,80.0],[139.785,64.0]]]
["binance-futures","SOLUSDT",1725006922538,[[139.638,231.0]],[[139.639,32.0],[139.64,40.0],[139.641,3.0],[139.642,3.0],[139.643,3.0]]]
["binance-futures","SOLUSDT",1725006943544,[[139.512,109.0],[139.511,3.0],[139.51,3.0],[139.509,3.0],[139.508,30.0]],[[139.513,61.0],[139.514,45.0],[139.517,3.0],[139.518,8.0],[139.524,32.0]]]
["binance-futures","SOLUSDT",1725007013135,[[139.501,251.0],[139.5,31.0],[139.499,9.0],[139.498,3.0],[139.497,6.0]],[[139.502,50.0],[139.503,16.0],[139.504,12.0],[139.505,6.0],[139.506,4.0]]]
["binance-futures","SOLUSDT",1725007039668,[[139.414,56.0],[139.413,3.0],[139.409,3.0],[139.408,98.0],[139.406,7.0]],[[139.415,163.0],[139.416,14.0],[139.417,3.0],[139.418,3.0],[139.419,3.0]]]
["binance-futures","SOLUSDT",1725007103000,[[139.309,266.0],[139.308,41.0],[139.303,11.0],[139.3,135.0],[139.299,346.0]],[[139.31,22.0],[139.311,7.0],[139.314,1.0],[139.315,1.0],[139.318,38.0]]]
["binance-futures","SOLUSDT",1725007126086,[[139.277,140.0],[139.276,3.0],[139.275,3.0],[139.274,3.0],[139.273,12.0]],[[139.278,122.0],[139.279,11.0],[139.28,30.0],[139.281,3.0],[139.282,12.0]]]
["binance-futures","SOLUSDT",1725007151736,[[139.176,65.0],[139.169,1.0],[139.168,13.0],[139.166,70.0],[139.165,67.0]],[[139.177,236.0],[139.178,3.0],[139.179,3.0],[139.18,30.0],[139.181,3.0]]]
["binance-futures","SOLUSDT",1725007226002,[[139.234,229.0],[139.232,27.0],[139.231,44.0],[139.23,114.0],[139.229,164.0]],[[139.235,1.0],[139.24,35.0],[139.242,1.0],[139.244,27.0],[139.245,4.0]]]
["binance-futures","SOLUSDT",1725007287040,[[139.089,22.0],[139.083,25.0],[139.082,7.0],[139.081,68.0],[139.08,115.0]],[[139.09,48.0],[139.091,3.0],[139.092,30.0],[139.093,3.0],[139.094,3.0]]]
["binance-futures","SOLUSDT",1725007322711,[[139.082,179.0],[139.081,8.0],[139.08,29.0],[139.078,7.0],[139.077,3.0]],[[139.083,14.0],[139.087,3.0],[139.088,3.0],[139.089,3.0],[139.09,3.0]]]
["binance-futures","SOLUSDT",1725007343412,[[138.974,1.0],[138.972,1.0],[138.967,5.0],[138.966,22.0],[138.964,5.0]],[[138.975,197.0],[138.976,308.0],[138.977,246.0],[138.978,54.0],[138.979,43.0]]]
["binance-futures","SOLUSDT",1725007412222,[[139.168,72.0],[139.163,3.0],[139.161,3.0],[139.16,3.0],[139.158,3.0]],[[139.169,354.0],[139.17,101.0],[139.171,141.0],[139.172,222.0],[139.173,107.0]]]
["binance-futures","SOLUSDT",1725007435990,[[139.245,2.0],[139.232,3.0],[139.23,2.0],[139.225,4.0]],[[139.246,540.0],[139.247,3.0],[139.248,41.0],[139.249,3.0],[139.25,83.0]]]
["binance-futures","SOLUSDT",1725007510973,[[139.354,5.0],[139.352,5.0],[139.351,61.0],[139.35,1450.0],[139.349,3.0]],[[139.355,320.0],[139.356,155.0],[139.357,106.0],[139.358,3.0],[139.359,94.0]]]
["binance-futures","SOLUSDT",1725007544883,[[139.249,54.0],[139.247,3.0],[139.245,23.0],[139.239,1.0]],[[139.25,423.0],[139.251,120.0],[139.252,38.0],[139.253,3.0],[139.254,41.0]]]
["binance-futures","SOLUSDT",1725007612010,[[139.183,16.0],[139.182,3.0],[139.18,50.0],[139.179,3.0],[139.176,38.0]],[[139.184,371.0],[139.185,19.0],[139.186,42.0],[139.187,7.0],[139.188,4.0]]]
["binance-futures","SOLUSDT",1725007642921,[[139.187,190.0],[139.186,3.0],[139.185,3.0],[139.184,47.0],[139.183,8.0]],[[139.188,57.0],[139.194,30.0],[139.196,17.0],[139.213,110.0],[139.231,15.0]]]
["binance-futures","SOLUSDT",1725007720520,[[139.247,257.0],[139.246,3.0],[139.245,3.0],[139.244,36.0],[139.243,100.0]],[[139.248,4.0],[139.25,3.0],[139.251,3.0],[139.252,5.0],[139.262,25.0]]]
["binance-futures","SOLUSDT",1725007750114,[[139.206,437.0],[139.205,3.0],[139.204,34.0],[139.203,7.0],[139.202,4.0]],[[139.207,41.0],[139.217,49.0],[139.218,18.0],[139.219,28.0],[139.221,13.0]]]
["binance-futures","SOLUSDT",1725007783670,[[139.296,232.0],[139.295,51.0]],[[139.297,224.0],[139.298,3.0],[139.299,3.0],[139.3,48.0],[139.301,3.0]]]
["binance-futures","SOLUSDT",1725007838609,[[139.24,565.0],[139.239,56.0],[139.238,8.0],[139.237,3.0],[139.236,38.0]],[[139.241,60.0],[139.246,5.0],[139.247,43.0],[139.255,8.0],[139.257,43.0]]]
["binance-futures","SOLUSDT",1725007882190,[[139.317,29.0],[139.314,1.0],[139.312,30.0],[139.311,3.0],[139.31,3.0]],[[139.318,473.0],[139.319,95.0],[139.32,33.0],[139.321,3.0],[139.322,3.0]]]
["binance-futures","SOLUSDT",1725007959657,[[139.167,214.0],[139.166,42.0],[139.165,46.0],[139.164,70.0],[139.163,50.0]],[[139.168,30.0],[139.169,7.0],[139.17,1.0],[139.171,1.0],[139.172,89.0]]]
["binance-futures","SOLUSDT",1725007985300,[[139.152,10.0],[139.148,6.0],[139.146,3.0],[139.145,12.0]],[[139.153,465.0],[139.154,127.0],[139.155,189.0],[139.156,70.0],[139.157,146.0]]]
["binance-futures","SOLUSDT",1725008077431,[[139.18,183.0],[139.179,20.0],[139.178,3.0],[139.177,6.0],[139.176,3.0]],[[139.181,59.0],[139.184,27.0],[139.186,5.0],[139.207,68.0],[139.231,23.0]]]
["binance-futures","SOLUSDT",1725008110128,[[139.164,298.0],[139.163,10.0],[139.161,24.0],[139.16,29.0],[139.158,56.0]],[[139.165,162.0],[139.166,3.0],[139.167,6.0],[139.168,3.0],[139.169,16.0]]]
["binance-futures","SOLUSDT",1725008195241,[[139.31,130.0],[139.309,114.0],[139.308,31.0],[139.307,114.0],[139.306,8.0]],[[139.311,60.0],[139.312,32.0],[139.313,9.0],[139.314,33.0],[139.315,7.0]]]
["binance-futures","SOLUSDT",1725008241360,[[139.252,76.0],[139.251,6.0],[139.25,3.0],[139.249,3.0],[139.248,3.0]],[[139.253,93.0],[139.256,3.0],[139.259,3.0],[139.26,25.0],[139.261,16.0]]]
["binance-futures","SOLUSDT",1725008320768,[[139.276,129.0],[139.275,8.0],[139.274,3.0],[139.273,3.0],[139.272,3.0]],[[139.277,52.0],[139.279,11.0],[139.28,5.0],[139.281,6.0],[139.282,4.0]]]
["binance-futures","SOLUSDT",1725008357930,[[139.334,15.0],[139.331,7.0],[139.326,19.0],[139.32,3.0],[139.319,7.0]],[[139.335,203.0],[139.336,27.0],[139.337,294.0],[139.338,103.0],[139.339,7.0]]]
["binance-futures","SOLUSDT",1725008442050,[[139.285,186.0],[139.284,46.0],[139.282,22.0],[139.278,63.0],[139.277,76.0]],[[139.286,63.0],[139.29,15.0],[139.296,5.0],[139.301,13.0],[139.302,6.0]]]
["binance-futures","SOLUSDT",1725008465176,[[139.281,326.0],[139.28,42.0],[139.279,3.0],[139.278,100.0],[139.277,49.0]],[[139.282,2.0],[139.283,1.0],[139.284,3.0],[139.286,1.0],[139.29,1.0]]]
["binance-futures","SOLUSDT",1725008499939,[[139.292,3.0],[139.291,6.0],[139.286,3.0],[139.285,59.0],[139.284,68.0]],[[139.293,328.0],[139.294,3.0],[139.295,110.0],[139.296,45.0],[139.297,8.0]]]
["binance-futures","SOLUSDT",1725008560527,[[139.31,458.0],[139.309,109.0],[139.308,122.0],[139.307,144.0],[139.306,192.0]],[[139.311,14.0],[139.314,3.0],[139.316,27.0],[139.317,4.0],[139.319,3.0]]]
["binance-futures","SOLUSDT",1725008616000,[[139.472,317.0],[139.471,24.0],[139.47,3.0],[139.469,3.0],[139.468,30.0]],[[139.473,96.0],[139.474,2.0],[139.475,17.0],[139.476,8.0],[139.477,39.0]]]
["binance-futures","SOLUSDT",1725008694631,[[139.565,24.0],[139.563,1.0],[139.56,61.0],[139.558,47.0],[139.557,115.0]],[[139.566,113.0],[139.567,7.0],[139.568,41.0],[139.569,8.0],[139.57,5.0]]]
["binance-futures","SOLUSDT",1725008716700,[[139.485,8.0],[139.484,8.0],[139.483,11.0],[139.482,19.0],[139.481,7.0]],[[139.486,271.0],[139.487,144.0],[139.488,37.0],[139.489,6.0],[139.49,3.0]]]
["binance-futures","SOLUSDT",1725008797364,[[139.371,475.0],[139.37,120.0],[139.369,125.0],[139.368,87.0],[139.367,95.0]],[[139.372,12.0],[139.374,18.0],[139.377,5.0],[139.379,6.0],[139.38,4.0]]]
["binance-futures","SOLUSDT",1725008824706,[[139.344,5.0],[139.34,34.0],[139.339,3.0],[139.338,3.0],[139.336,34.0]],[[139.345,259.0],[139.346,52.0],[139.347,133.0],[139.348,30.0],[139.349,3.0]]]
["binance-futures","SOLUSDT",1725008925509,[[139.459,541.0],[139.458,18.0],[139.457,140.0],[139.456,153.0],[139.455,144.0]],[[139.46,109.0],[139.465,4.0],[139.468,5.0],[139.47,2.0],[139.472,6.0]]]
["binance-futures","SOLUSDT",1725008955582,[[139.473,100.0],[139.472,37.0],[139.471,3.0],[139.47,3.0],[139.469,4.0]],[[139.474,70.0],[139.477,73.0],[139.479,120.0],[139.484,148.0],[139.491,51.0]]]
["binance-futures","SOLUSDT",1725009039542,[[139.481,21.0],[139.475,2.0],[139.474,3.0],[139.471,7.0],[139.47,32.0]],[[139.482,562.0],[139.483,262.0],[139.484,162.0],[139.485,92.0],[139.486,74.0]]]
["binance-futures","SOLUSDT",1725009067839,[[139.603,213.0],[139.602,3.0],[139.601,9.0],[139.6,38.0],[139.599,12.0]],[[139.604,43.0],[139.613,26.0],[139.614,37.0],[139.615,1.0],[139.619,5.0]]]
["binance-futures","SOLUSDT",1725009137221,[[139.582,178.0],[139.581,1.0],[139.58,42.0],[139.579,3.0],[139.578,4.0]],[[139.583,110.0],[139.584,112.0],[139.586,6.0],[139.588,6.0],[139.601,22.0]]]
["binance-futures","SOLUSDT",1725009161316,[[139.681,247.0],[139.68,37.0],[139.679,150.0],[139.678,3.0],[139.669,117.0]],[[139.682,118.0],[139.683,59.0],[139.684,59.0],[139.687,1.0],[139.688,34.0]]]
["binance-futures","SOLUSDT",1725009224230,[[139.705,214.0],[139.704,37.0],[139.702,137.0],[139.701,73.0],[139.7,51.0]],[[139.706,8.0],[139.707,3.0],[139.708,1.0],[139.714,6.0],[139.715,22.0]]]
["binance-futures","SOLUSDT",1725009258209,[[139.722,75.0],[139.721,4.0],[139.72,61.0],[139.719,33.0],[139.718,4.0]],[[139.723,178.0],[139.726,5.0],[139.727,3.0],[139.728,3.0],[139.729,30.0]]]
["binance-futures","SOLUSDT",1725009287757,[[139.658,8.0],[139.656,3.0],[139.655,11.0],[139.654,3.0],[139.65,27.0]],[[139.659,314.0],[139.66,257.0],[139.661,61.0],[139.662,74.0],[139.663,70.0]]]
["binance-futures","SOLUSDT",1725009353966,[[139.688,48.0],[139.683,3.0],[139.682,16.0],[139.68,35.0],[139.669,16.0]],[[139.689,293.0],[139.69,5.0],[139.691,3.0],[139.692,33.0],[139.694,2.0]]]
["binance-futures","SOLUSDT",1725009375010,[[139.585,88.0],[139.583,42.0],[139.582,42.0],[139.581,147.0],[139.58,54.0]],[[139.586,162.0],[139.587,3.0],[139.588,35.0],[139.589,3.0],[139.59,29.0]]]
["binance-futures","SOLUSDT",1725009453209,[[139.646,54.0],[139.645,5.0],[139.644,22.0],[139.643,3.0],[139.642,18.0]],[[139.647,198.0],[139.648,33.0],[139.649,3.0],[139.65,3.0],[139.651,3.0]]]
["binance-futures","SOLUSDT",1725009477301,[[139.618,99.0],[139.616,34.0],[139.597,38.0],[139.516,105.0],[139.513,375.0]],[[139.619,44.0],[139.62,32.0],[139.621,5.0],[139.622,3.0],[139.623,1.0]]]
["binance-futures","SOLUSDT",1725009548211,[[139.521,165.0],[139.52,47.0],[139.519,6.0],[139.518,3.0],[139.517,6.0]],[[139.522,40.0],[139.527,2.0],[139.529,43.0],[139.53,25.0]]]
["binance-futures","SOLUSDT",1725009577962,[[139.553,1.0],[139.552,3.0],[139.551,5.0],[139.55,3.0],[139.549,25.0]],[[139.554,114.0],[139.555,19.0],[139.556,32.0],[139.557,6.0],[139.558,79.0]]]
["binance-futures","SOLUSDT",1725009652636,[[139.49,167.0],[139.489,68.0],[139.488,32.0],[139.487,6.0],[139.481,50.0]],[[139.491,38.0],[139.492,4.0],[139.493,6.0],[139.494,4.0],[139.495,3.0]]]
["binance-futures","SOLUSDT",1725009684263,[[139.579,119.0],[139.578,3.0],[139.577,25.0],[139.576,32.0],[139.575,3.0]],[[139.58,104.0],[139.581,4.0],[139.582,3.0],[139.583,3.0],[139.584,3.0]]]
["binance-futures","SOLUSDT",1725009763880,[[139.547,618.0],[139.546,3.0],[139.545,48.0],[139.544,170.0],[139.543,48.0]],[[139.548,18.0],[139.552,5.0],[139.555,34.0],[139.556,9.0],[139.559,3.0]]]
["binance-futures","SOLUSDT",1725009790781,[[139.583,181.0],[139.582,4.0],[139.581,29.0],[139.58,35.0],[139.577,4.0]],[[139.584,173.0],[139.585,61.0],[139.586,49.0],[139.587,67.0],[139.588,98.0]]]
["binance-futures","SOLUSDT",1725009868749,[[139.708,50.0],[139.707,47.0],[139.706,6.0],[139.705,49.0],[139.704,46.0]],[[139.709,273.0],[139.71,10.0],[139.711,194.0],[139.712,3.0],[139.714,3.0]]]
["binance-futures","SOLUSDT",1725009903879,[[139.708,17.0],[139.707,17.0],[139.706,9.0],[139.702,34.0],[139.701,3.0]],[[139.709,329.0],[139.71,23.0],[139.711,6.0],[139.712,36.0],[139.713,16.0]]]
["binance-futures","SOLUSDT",1725009924684,[[139.616,214.0],[139.615,3.0],[139.614,4.0],[139.613,3.0],[139.612,47.0]],[[139.617,51.0],[139.619,13.0],[139.62,32.0],[139.621,3.0],[139.622,58.0]]]
["binance-futures","SOLUSDT",1725010000353,[[139.821,49.0],[139.82,30.0],[139.817,20.0],[139.816,30.0],[139.814,46.0]],[[139.822,105.0],[139.824,1.0],[139.825,7.0],[139.826,14.0],[139.827,35.0]]]
["binance-futures","SOLUSDT",1725010021545,[[139.809,44.0],[139.808,30.0],[139.805,51.0],[139.804,78.0]],[[139.81,205.0],[139.811,84.0],[139.812,157.0],[139.815,263.0],[139.818,47.0]]]
["binance-futures","SOLUSDT",1725010092036,[[139.831,363.0],[139.83,3.0],[139.829,10.0],[139.828,304.0],[139.827,13.0]],[[139.832,108.0],[139.834,28.0],[139.835,2.0],[139.836,1.0],[139.841,27.0]]]
["binance-futures","SOLUSDT",1725010120953,[[139.76,326.0],[139.759,93.0],[139.758,270.0],[139.756,93.0],[139.755,71.0]],[[139.761,6.0],[139.763,6.0],[139.766,3.0],[139.767,6.0],[139.771,79.0]]]
["binance-futures","SOLUSDT",1725010182341,[[139.602,20.0],[139.6,285.0],[139.599,13.0],[139.598,8.0],[139.597,3.0]],[[139.603,396.0],[139.604,37.0],[139.605,6.0],[139.607,298.0],[139.608,191.0]]]
["binance-futures","SOLUSDT",1725010211642,[[139.519,11.0],[139.511,2.0],[139.507,6.0]],[[139.52,204.0],[139.522,3.0],[139.524,54.0],[139.525,3.0],[139.526,72.0]]]
["binance-futures","SOLUSDT",1725010285119,[[139.584,131.0],[139.583,3.0],[139.582,12.0],[139.581,17.0],[139.58,33.0]],[[139.585,36.0],[139.586,2.0],[139.588,4.0],[139.589,2.0],[139.59,2.0]]]
["binance-futures","SOLUSDT",1725010310913,[[139.488,16.0],[139.485,45.0],[139.483,49.0],[139.481,6.0],[139.48,38.0]],[[139.489,305.0],[139.49,3.0],[139.492,164.0],[139.493,52.0],[139.494,3.0]]]
["binance-futures","SOLUSDT",1725010375335,[[139.404,23.0],[139.4,292.0],[139.399,2.0],[139.395,10.0],[139.394,49.0]],[[139.405,354.0],[139.406,94.0],[139.407,104.0],[139.408,271.0],[139.409,115.0]]]
["binance-futures","SOLUSDT",1725010378126,[[139.401,49.0],[139.398,3.0],[139.397,8.0],[139.396,3.0],[139.395,43.0]],[[139.402,181.0],[139.404,33.0],[139.405,7.0],[139.406,31.0],[139.407,11.0]]]
["binance-futures","SOLUSDT",1725010423350,[[139.368,57.0],[139.367,83.0],[139.366,13.0],[139.36,13.0],[139.359,8.0]],[[139.369,285.0],[139.37,5.0],[139.371,79.0],[139.372,62.0],[139.373,12.0]]]
["binance-futures","SOLUSDT",1725010489092,[[139.324,420.0],[139.323,60.0],[139.321,8.0],[139.32,50.0],[139.319,5.0]],[[139.325,3.0],[139.326,3.0],[139.327,6.0],[139.328,30.0],[139.331,22.0]]]
["binance-futures","SOLUSDT",1725010513874,[[139.378,34.0],[139.37,14.0],[139.368,6.0],[139.366,6.0],[139.364,15.0]],[[139.379,261.0],[139.38,54.0],[139.381,3.0],[139.382,7.0],[139.383,18.0]]]
["binance-futures","SOLUSDT",1725010591006,[[139.429,314.0],[139.428,13.0],[139.427,40.0],[139.426,3.0],[139.425,54.0]],[[139.43,549.0],[139.431,1.0],[139.432,4.0],[139.435,19.0],[139.436,3.0]]]
["binance-futures","SOLUSDT",1725010618093,[[139.378,105.0],[139.377,3.0],[139.372,4.0],[139.371,33.0],[139.37,1.0]],[[139.379,219.0],[139.38,263.0],[139.381,318.0],[139.382,138.0],[139.383,158.0]]]
["binance-futures","SOLUSDT",1725010698859,[[139.423,2.0],[139.418,16.0],[139.417,18.0],[139.415,2.0],[139.414,7.0]],[[139.424,351.0],[139.425,11.0],[139.426,4.0],[139.428,325.0],[139.429,91.0]]]
["binance-futures","SOLUSDT",1725010726449,[[139.429,37.0],[139.423,18.0],[139.422,29.0],[139.42,3.0]],[[139.43,219.0],[139.431,57.0],[139.432,238.0],[139.433,8.0],[139.434,1.0]]]
["binance-futures","SOLUSDT",1725010796040,[[139.554,334.0],[139.553,6.0],[139.552,269.0],[139.551,180.0],[139.55,57.0]],[[139.555,153.0],[139.556,3.0],[139.558,9.0],[139.56,34.0],[139.562,73.0]]]
["binance-futures","SOLUSDT",1725010823400,[[139.642,20.0],[139.641,8.0],[139.636,33.0],[139.612,57.0],[139.599,12.0]],[[139.643,317.0],[139.644,36.0],[139.645,3.0],[139.647,73.0],[139.648,46.0]]]
["binance-futures","SOLUSDT",1725010891521,[[139.665,215.0],[139.664,41.0],[139.663,6.0],[139.662,3.0],[139.661,6.0]],[[139.666,335.0],[139.667,5.0],[139.668,5.0],[139.669,6.0],[139.67,3.0]]]
["binance-futures","SOLUSDT",1725010921292,[[139.744,288.0],[139.743,124.0],[139.742,108.0],[139.741,108.0],[139.74,123.0]],[[139.745,1.0],[139.746,10.0],[139.75,10.0],[139.751,17.0],[139.752,40.0]]]
["binance-futures","SOLUSDT",1725010988622,[[139.818,20.0],[139.816,33.0],[139.814,3.0],[139.799,22.0],[139.794,43.0]],[[139.819,200.0],[139.82,36.0],[139.821,3.0],[139.822,3.0],[139.823,3.0]]]
["binance-futures","SOLUSDT",1725011036530,[[139.825,257.0],[139.824,43.0],[139.823,27.0],[139.822,13.0],[139.821,7.0]],[[139.826,9.0],[139.831,5.0],[139.833,6.0],[139.835,6.0],[139.874,269.0]]]
["binance-futures","SOLUSDT",1725011039639,[[139.825,248.0],[139.824,36.0],[139.823,22.0],[139.822,3.0],[139.821,7.0]],[[139.826,23.0],[139.829,11.0],[139.83,19.0],[139.831,22.0],[139.872,183.0]]]
["binance-futures","SOLUSDT",1725011113782,[[139.74,344.0],[139.738,3.0],[139.735,1.0],[139.726,24.0],[139.681,41.0]],[[139.741,400.0],[139.742,184.0],[139.743,3.0],[139.744,83.0],[139.745,3.0]]]
["binance-futures","SOLUSDT",1725011137652,[[139.74,25.0],[139.739,2.0],[139.738,13.0],[139.737,15.0],[139.734,4.0]],[[139.741,247.0],[139.742,21.0],[139.743,5.0],[139.744,35.0],[139.745,3.0]]]
["binance-futures","SOLUSDT",1725011221723,[[139.691,193.0],[139.69,3.0],[139.689,3.0],[139.688,34.0],[139.687,3.0]],[[139.692,318.0],[139.694,91.0],[139.695,48.0],[139.696,37.0],[139.697,91.0]]]
["binance-futures","SOLUSDT",1725011247607,[[139.769,105.0],[139.768,2.0],[139.764,35.0],[139.763,15.0],[139.739,19.0]],[[139.77,373.0],[139.771,4.0],[139.772,71.0],[139.773,66.0],[139.774,116.0]]]
["binance-futures","SOLUSDT",1725011292409,[[139.798,186.0],[139.797,91.0],[139.796,45.0],[139.795,58.0],[139.792,33.0]],[[139.799,74.0],[139.8,36.0],[139.801,3.0],[139.802,4.0],[139.803,25.0]]]
["binance-futures","SOLUSDT",1725011350175,[[139.826,69.0],[139.824,31.0],[139.823,4.0],[139.822,3.0],[139.82,36.0]],[[139.827,87.0],[139.828,31.0],[139.829,95.0],[139.83,195.0],[139.831,108.0]]]
["binance-futures","SOLUSDT",1725011426424,[[139.86,624.0],[139.859,136.0],[139.858,19.0],[139.857,37.0],[139.856,3.0]],[[139.861,13.0],[139.864,1.0],[139.865,1.0],[139.868,60.0],[139.869,29.0]]]
["binance-futures","SOLUSDT",1725011451134,[[139.916,398.0],[139.914,3.0],[139.913,6.0],[139.912,233.0]],[[139.917,50.0],[139.918,18.0],[139.919,4.0],[139.92,3.0],[139.921,3.0]]]
["binance-futures","SOLUSDT",1725011520673,[[139.951,215.0],[139.95,21.0],[139.949,6.0],[139.948,40.0],[139.947,6.0]],[[139.952,6.0],[139.954,2.0],[139.956,2.0],[139.957,4.0],[139.959,85.0]]]
["binance-futures","SOLUSDT",1725011543201,[[139.94,146.0],[139.939,4.0],[139.938,3.0],[139.937,210.0],[139.936,204.0]],[[139.941,22.0],[139.942,33.0],[139.944,34.0],[139.945,3.0],[139.946,3.0]]]
["binance-futures","SOLUSDT",1725011606626,[[139.817,12.0],[139.812,58.0]],[[139.818,274.0],[139.819,95.0],[139.82,36.0],[139.821,39.0],[139.822,3.0]]]
["binance-futures","SOLUSDT",1725011643116,[[139.804,375.0],[139.801,6.0],[139.799,26.0],[139.797,5.0]],[[139.805,176.0],[139.806,3.0],[139.807,4.0],[139.808,34.0],[139.809,9.0]]]
["binance-futures","SOLUSDT",1725011671274,[[139.899,333.0],[139.898,3.0],[139.896,31.0],[139.895,3.0],[139.893,56.0]],[[139.9,28.0],[139.902,1.0],[139.903,1.0],[139.904,31.0],[139.905,3.0]]]
["binance-futures","SOLUSDT",1725011738618,[[139.899,67.0],[139.898,3.0],[139.897,3.0],[139.896,32.0],[139.895,3.0]],[[139.9,108.0],[139.901,51.0],[139.904,153.0],[139.905,98.0],[139.907,5.0]]]
["binance-futures","SOLUSDT",1725011766011,[[139.843,34.0],[139.842,3.0],[139.841,21.0],[139.84,71.0],[139.839,10.0]],[[139.844,300.0],[139.845,68.0],[139.846,29.0],[139.847,90.0],[139.848,88.0]]]
["binance-futures","SOLUSDT",1725011840321,[[139.613,242.0],[139.612,35.0],[139.611,3.0],[139.61,3.0],[139.609,3.0]],[[139.614,2.0],[139.615,2.0],[139.618,55.0],[139.62,1.0],[139.622,3.0]]]
["binance-futures","SOLUSDT",1725011867441,[[139.626,82.0],[139.625,6.0],[139.624,34.0],[139.623,10.0],[139.622,19.0]],[[139.627,227.0],[139.628,10.0],[139.629,47.0],[139.63,3.0],[139.631,6.0]]]
["binance-futures","SOLUSDT",1725011912211,[[139.568,250.0],[139.567,6.0],[139.566,17.0],[139.565,6.0],[139.564,12.0]],[[139.569,58.0],[139.57,2.0],[139.572,1.0],[139.573,29.0],[141.008,54.0]]]
["binance-futures","SOLUSDT",1725011985701,[[139.718,150.0],[139.717,3.0],[139.716,3.0],[139.715,17.0],[139.714,6.0]],[[139.719,207.0],[139.72,43.0],[139.721,3.0],[139.722,3.0],[139.723,6.0]]]
["binance-futures","SOLUSDT",1725012054294,[[139.547,92.0],[139.546,3.0],[139.545,3.0],[139.544,80.0],[139.543,3.0]],[[139.548,172.0],[139.549,20.0],[139.55,6.0],[139.552,46.0],[139.553,3.0]]]
["binance-futures","SOLUSDT",1725012080498,[[139.501,213.0],[139.5,159.0],[139.499,6.0],[139.498,1.0],[139.497,6.0]],[[139.502,126.0],[139.503,3.0],[139.508,3.0],[139.509,6.0],[139.521,30.0]]]
["binance-futures","SOLUSDT",1725012154019,[[139.492,99.0],[139.489,3.0],[139.488,3.0],[139.487,3.0],[139.486,3.0]],[[139.493,596.0],[139.494,18.0],[139.495,3.0],[139.496,39.0],[139.497,59.0]]]
["binance-futures","SOLUSDT",1725012176476,[[139.417,1.0],[139.415,1.0],[139.41,1.0],[139.409,13.0],[139.401,70.0]],[[139.418,256.0],[139.419,303.0],[139.42,175.0],[139.421,166.0],[139.422,5.0]]]
["binance-futures","SOLUSDT",1725012239253,[[139.415,40.0],[139.414,1.0],[139.413,7.0],[139.407,45.0],[139.405,114.0]],[[139.416,249.0],[139.417,6.0],[139.418,3.0],[139.419,3.0],[139.42,39.0]]]
["binance-futures","SOLUSDT",1725012278247,[[139.519,364.0],[139.518,313.0],[139.517,6.0],[139.516,39.0],[139.515,46.0]],[[139.52,114.0],[139.521,2.0],[139.525,6.0],[139.54,153.0],[139.541,7.0]]]
["binance-futures","SOLUSDT",1725012311711,[[139.545,253.0],[139.544,57.0],[139.543,2.0],[139.542,310.0],[139.541,155.0]],[[139.546,4.0],[139.547,30.0],[139.548,1.0],[139.552,29.0],[139.556,76.0]]]
["binance-futures","SOLUSDT",1725012382608,[[139.739,28.0],[139.737,3.0],[139.736,3.0],[139.735,16.0],[139.721,22.0]],[[139.74,184.0],[139.741,2.0],[139.742,56.0],[139.743,111.0],[139.744,35.0]]]
["binance-futures","SOLUSDT",1725012404548,[[139.673,123.0],[139.672,35.0],[139.671,3.0],[139.67,3.0],[139.669,3.0]],[[139.674,151.0],[139.675,14.0],[139.676,4.0],[139.678,3.0],[139.679,3.0]]]
["binance-futures","SOLUSDT",1725012483670,[[139.7,47.0],[139.697,3.0],[139.696,3.0],[139.695,11.0],[139.694,3.0]],[[139.701,184.0],[139.702,5.0],[139.703,5.0],[139.704,32.0],[139.705,5.0]]]
["binance-futures","SOLUSDT",1725012514456,[[139.54,112.0],[139.539,40.0],[139.538,3.0],[139.537,13.0],[139.536,3.0]],[[139.541,155.0],[139.542,13.0],[139.543,3.0],[139.544,34.0],[139.545,3.0]]]
["binance-futures","SOLUSDT",1725012583289,[[139.665,22.0],[139.655,1.0],[139.651,3.0],[139.65,4.0],[139.648,28.0]],[[139.666,601.0],[139.667,105.0],[139.668,99.0],[139.669,33.0],[139.67,6.0]]]
["binance-futures","SOLUSDT",1725012610904,[[139.688,7.0],[139.685,1.0],[139.679,14.0],[139.678,30.0],[139.675,28.0]],[[139.689,206.0],[139.69,7.0],[139.691,3.0],[139.692,34.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1725012684730,[[139.795,209.0],[139.794,3.0],[139.793,9.0],[139.792,41.0],[139.791,5.0]],[[139.796,138.0],[139.797,3.0],[139.798,38.0],[139.8,98.0],[139.802,5.0]]]
["binance-futures","SOLUSDT",1725012714888,[[139.716,727.0],[139.715,96.0],[139.714,3.0],[139.713,22.0],[139.712,35.0]],[[139.717,219.0],[139.718,62.0],[139.719,52.0],[139.72,4.0],[139.721,3.0]]]
["binance-futures","SOLUSDT",1725012791524,[[139.799,112.0],[139.798,3.0],[139.797,6.0],[139.796,37.0],[139.795,6.0]],[[139.8,120.0],[139.801,8.0],[139.802,2.0],[139.807,44.0],[139.808,39.0]]]
["binance-futures","SOLUSDT",1725012842453,[[139.772,189.0],[139.771,3.0],[139.77,17.0],[139.769,3.0],[139.768,37.0]],[[139.773,19.0],[139.775,43.0],[139.779,54.0],[139.78,30.0],[139.784,3.0]]]
["binance-futures","SOLUSDT",1725012904179,[[139.794,307.0],[139.793,16.0],[139.792,51.0],[139.791,3.0],[139.79,3.0]],[[139.795,38.0],[139.796,2.0],[139.802,4.0],[139.803,13.0],[139.804,28.0]]]
["binance-futures","SOLUSDT",1725012932443,[[139.865,365.0],[139.864,54.0],[139.863,3.0],[139.862,317.0],[139.861,112.0]],[[139.866,27.0],[139.869,1.0],[139.87,7.0],[139.871,3.0],[139.872,8.0]]]
["binance-futures","SOLUSDT",1725012963197,[[139.912,10.0],[139.911,3.0],[139.91,3.0],[139.909,3.0],[139.908,3.0]],[[139.913,305.0],[139.914,193.0],[139.915,73.0],[139.916,94.0],[139.917,302.0]]]
["binance-futures","SOLUSDT",1725013029369,[[139.832,9.0],[139.826,3.0],[139.816,11.0],[139.813,14.0],[139.808,21.0]],[[139.833,445.0],[139.834,3.0],[139.835,275.0],[139.836,93.0],[139.837,3.0]]]
["binance-futures","SOLUSDT",1725013053620,[[139.821,44.0],[139.82,3.0],[139.816,38.0],[139.812,35.0],[139.804,41.0]],[[139.822,217.0],[139.823,3.0],[139.824,214.0],[139.825,82.0],[139.826,103.0]]]
["binance-futures","SOLUSDT",1725013133520,[[139.807,54.0],[139.806,34.0],[139.805,18.0],[139.804,40.0],[139.803,20.0]],[[139.808,230.0],[139.809,65.0],[139.81,272.0],[139.811,85.0],[139.812,289.0]]]
["binance-futures","SOLUSDT",1725013162368,[[139.663,292.0],[139.662,3.0],[139.661,3.0],[139.66,37.0],[139.659,3.0]],[[139.664,10.0],[139.67,3.0],[139.671,65.0],[139.672,47.0],[139.681,28.0]]]
["binance-futures","SOLUSDT",1725013233710,[[139.666,321.0],[139.665,6.0],[139.664,39.0],[139.663,7.0],[139.662,3.0]],[[139.667,28.0],[139.668,4.0],[139.669,8.0],[139.67,4.0],[139.671,6.0]]]
["binance-futures","SOLUSDT",1725013262746,[[139.758,33.0],[139.757,1.0],[139.753,2.0],[139.752,31.0],[139.735,20.0]],[[139.759,278.0],[139.76,35.0],[139.761,3.0],[139.763,69.0],[139.764,27.0]]]
["binance-futures","SOLUSDT",1725013335475,[[139.705,118.0],[139.704,86.0],[139.703,234.0],[139.702,43.0],[139.701,159.0]],[[139.706,9.0],[139.707,1.0],[139.708,4.0],[139.716,1.0],[139.717,8.0]]]
["binance-futures","SOLUSDT",1725013369981,[[139.72,297.0],[139.719,101.0],[139.718,303.0],[139.717,101.0],[139.716,30.0]],[[139.721,25.0],[139.722,1.0],[139.725,5.0],[139.734,5.0]]]
["binance-futures","SOLUSDT",1725013446798,[[139.707,185.0],[139.706,3.0],[139.705,3.0],[139.704,31.0],[139.703,3.0]],[[139.708,337.0],[139.71,3.0],[139.711,61.0],[139.712,221.0],[139.713,3.0]]]
["binance-futures","SOLUSDT",1725013503745,[[139.678,113.0],[139.677,48.0],[139.676,121.0],[139.675,4.0],[139.674,6.0]],[[139.679,200.0],[139.68,42.0],[139.681,14.0],[139.683,3.0],[139.684,45.0]]]
["binance-futures","SOLUSDT",1725013563179,[[139.68,308.0],[139.679,122.0],[139.678,3.0],[139.677,6.0],[139.676,148.0]],[[139.681,40.0],[139.682,462.0],[139.683,6.0],[139.684,3.0],[139.685,12.0]]]
["binance-futures","SOLUSDT",1725013595443,[[139.658,2.0],[139.657,1.0],[139.655,5.0],[139.654,1.0],[139.649,6.0]],[[139.659,254.0],[139.66,56.0],[139.661,6.0],[139.662,77.0],[139.663,69.0]]]
["binance-futures","SOLUSDT",1725013633777,[[139.728,1.0],[139.722,16.0],[139.721,1.0],[139.717,1.0],[139.716,22.0]],[[139.729,583.0],[139.73,3.0],[139.731,158.0],[139.732,206.0],[139.733,6.0]]]
["binance-futures","SOLUSDT",1725013723344,[[139.704,260.0],[139.703,19.0],[139.702,7.0],[139.701,32.0],[139.7,30.0]],[[139.705,24.0],[139.706,2.0],[139.709,8.0],[139.71,3.0],[139.711,32.0]]]
["binance-futures","SOLUSDT",1725013756281,[[139.651,261.0],[139.648,6.0],[139.645,3.0],[139.644,6.0],[139.641,5.0]],[[139.652,6.0],[139.653,2.0],[139.661,3.0],[139.662,48.0],[139.664,43.0]]]
["binance-futures","SOLUSDT",1725013856954,[[139.753,538.0],[139.752,167.0],[139.751,153.0],[139.75,3.0],[139.749,60.0]],[[139.754,1.0],[139.757,1.0],[139.758,2.0],[139.763,3.0],[139.764,5.0]]]
["binance-futures","SOLUSDT",1725013867838,[[139.776,461.0],[139.775,3.0],[139.774,3.0],[139.773,13.0],[139.772,142.0]],[[139.777,1.0],[139.779,1.0],[139.782,1.0],[139.783,11.0],[139.786,32.0]]]
["binance-futures","SOLUSDT",1725013948437,[[139.77,107.0],[139.769,5.0],[139.765,3.0],[139.764,1.0],[139.763,28.0]],[[139.771,207.0],[139.772,43.0],[139.773,3.0],[139.774,3.0],[139.775,3.0]]]
["binance-futures","SOLUSDT",1725013981874,[[139.856,14.0],[139.855,10.0],[139.852,57.0],[139.851,4.0],[139.85,28.0]],[[139.857,473.0],[139.858,113.0],[139.859,108.0],[139.86,169.0],[139.861,108.0]]]
["binance-futures","SOLUSDT",1725014054322,[[139.657,55.0],[139.656,41.0],[139.652,72.0],[139.651,38.0],[139.65,1667.0]],[[139.658,224.0],[139.659,39.0],[139.66,90.0],[139.661,61.0],[139.662,8.0]]]
["binance-futures","SOLUSDT",1725014081219,[[139.6,181.0],[139.599,5.0],[139.598,1.0],[139.597,7.0],[139.596,44.0]],[[139.601,212.0],[139.602,87.0],[139.604,108.0],[139.605,90.0],[139.606,6.0]]]
["binance-futures","SOLUSDT",1725014131364,[[139.598,117.0],[139.596,40.0],[139.594,44.0],[139.592,157.0],[139.591,159.0]],[[139.599,252.0],[139.6,18.0],[139.601,3.0],[139.602,3.0],[139.603,3.0]]]
["binance-futures","SOLUSDT",1725014168420,[[139.476,297.0],[139.474,4.0],[139.473,30.0],[139.472,38.0],[139.47,3.0]],[[139.477,114.0],[139.478,30.0],[139.48,41.0],[139.481,3.0],[139.483,1.0]]]
["binance-futures","SOLUSDT",1725014231293,[[139.266,1.0],[139.264,1.0],[139.263,9.0],[139.262,1.0],[139.261,5.0]],[[139.272,44.0],[139.273,47.0],[139.274,4.0],[139.275,53.0],[139.276,62.0]]]
["binance-futures","SOLUSDT",1725014249071,[[139.239,34.0],[139.238,59.0],[139.237,76.0],[139.236,41.0],[139.235,64.0]],[[139.24,289.0],[139.241,183.0],[139.242,3.0],[139.243,3.0],[139.244,36.0]]]
["binance-futures","SOLUSDT",1725014302670,[[139.211,216.0],[139.208,42.0],[139.207,3.0],[139.206,3.0],[139.205,9.0]],[[139.212,170.0],[139.213,5.0],[139.214,3.0],[139.215,3.0],[139.216,50.0]]]
["binance-futures","SOLUSDT",1725014327555,[[139.28,1.0],[139.276,14.0],[139.274,28.0],[139.273,7.0],[139.267,14.0]],[[139.281,260.0],[139.282,3.0],[139.283,3.0],[139.284,45.0],[139.285,3.0]]]
["binance-futures","SOLUSDT",1725014348125,[[139.252,235.0],[139.251,27.0],[139.25,8.0],[139.249,19.0],[139.248,8.0]],[[139.253,66.0],[139.26,40.0],[139.263,42.0],[139.264,27.0],[139.265,1.0]]]
["binance-futures","SOLUSDT",1725014430545,[[139.298,424.0],[139.297,119.0],[139.296,154.0],[139.295,134.0],[139.294,3.0]],[[139.299,11.0],[139.3,7.0],[139.302,1.0],[139.303,61.0],[139.304,42.0]]]
["binance-futures","SOLUSDT",1725014443424,[[139.373,134.0],[139.372,134.0],[139.371,71.0],[139.37,84.0],[139.369,120.0]],[[139.374,92.0],[139.375,3.0],[139.376,139.0],[139.377,99.0],[139.38,45.0]]]
["binance-futures","SOLUSDT",1725014514308,[[139.434,156.0],[139.433,6.0],[139.432,38.0],[139.431,6.0],[139.429,24.0]],[[139.435,94.0],[139.436,3.0],[139.437,6.0],[139.438,7.0],[139.439,6.0]]]
["binance-futures","SOLUSDT",1725014543603,[[139.362,44.0],[139.359,5.0],[139.357,18.0],[139.356,1.0],[139.355,78.0]],[[139.363,633.0],[139.364,375.0],[139.365,125.0],[139.366,1.0],[139.369,10.0]]]
["binance-futures","SOLUSDT",1725014616816,[[139.344,522.0],[139.343,105.0],[139.342,3.0],[139.341,6.0],[139.34,41.0]],[[139.345,8.0],[139.347,2.0],[139.35,1.0],[139.352,1.0],[139.358,28.0]]]
["binance-futures","SOLUSDT",1725014646117,[[139.434,51.0],[139.427,3.0],[139.426,66.0],[139.425,127.0],[139.416,31.0]],[[139.435,101.0],[139.436,41.0],[139.437,3.0],[139.438,3.0],[139.439,26.0]]]
["binance-futures","SOLUSDT",1725014704053,[[139.37,7.0],[139.367,5.0],[139.362,1.0],[139.36,1.0],[139.359,25.0]],[[139.371,642.0],[139.372,44.0],[139.373,96.0],[139.374,131.0],[139.375,119.0]]]
["binance-futures","SOLUSDT",1725014740114,[[139.261,36.0],[139.26,38.0],[139.259,10.0],[139.258,3.0],[139.257,3.0]],[[139.262,440.0],[139.263,3.0],[139.264,41.0],[139.265,3.0],[139.266,3.0]]]
["binance-futures","SOLUSDT",1725014818299,[[139.313,188.0],[139.308,21.0],[139.307,17.0],[139.304,38.0],[139.303,14.0]],[[139.314,87.0],[139.315,13.0],[139.316,42.0],[139.317,6.0],[139.318,27.0]]]
["binance-futures","SOLUSDT",1725014842505,[[139.27,12.0],[139.269,14.0],[139.266,1.0],[139.265,1.0],[139.263,1.0]],[[139.271,539.0],[139.272,45.0],[139.273,8.0],[139.274,3.0],[139.275,114.0]]]
["binance-futures","SOLUSDT",1725014911364,[[139.306,28.0]],[[139.311,367.0],[139.312,39.0],[139.313,61.0],[139.314,55.0],[139.315,418.0]]]
["binance-futures","SOLUSDT",1725014944586,[[139.369,63.0],[139.366,3.0],[139.365,3.0],[139.364,39.0],[139.36,42.0]],[[139.37,249.0],[139.371,56.0],[139.372,90.0],[139.373,3.0],[139.374,61.0]]]
["binance-futures","SOLUSDT",1725014971055,[[139.414,34.0],[139.412,11.0],[139.411,39.0],[139.41,26.0],[139.409,29.0]],[[139.415,194.0],[139.416,39.0],[139.417,6.0],[139.418,3.0],[139.419,90.0]]]
["binance-futures","SOLUSDT",1725015046457,[[139.421,72.0],[139.42,69.0],[139.417,3.0],[139.416,8.0],[139.415,3.0]],[[139.422,321.0],[139.423,3.0],[139.424,39.0],[139.425,10.0],[139.426,21.0]]]
["binance-futures","SOLUSDT",1725015073706,[[139.489,51.0],[139.488,52.0],[139.486,3.0],[139.485,13.0],[139.482,46.0]],[[139.49,5.0],[139.492,39.0],[139.493,6.0],[139.494,3.0],[139.499,138.0]]]
["binance-futures","SOLUSDT",1725015147730,[[139.538,546.0],[139.537,26.0],[139.536,54.0],[139.535,3.0],[139.534,3.0]],[[139.539,64.0],[139.54,9.0],[139.541,9.0],[139.542,3.0],[139.543,6.0]]]
["binance-futures","SOLUSDT",1725015185310,[[139.574,111.0],[139.573,1.0],[139.572,37.0],[139.571,3.0],[139.57,3.0]],[[139.575,242.0],[139.576,42.0],[139.577,3.0],[139.578,55.0],[139.579,3.0]]]
["binance-futures","SOLUSDT",1725015260529,[[139.561,148.0],[139.56,62.0],[139.559,9.0],[139.558,3.0],[139.557,11.0]],[[139.562,33.0],[139.567,18.0],[139.568,3.0],[139.572,3.0],[139.577,47.0]]]
["binance-futures","SOLUSDT",1725015313220,[[139.5,131.0],[139.499,18.0],[139.498,52.0],[139.497,6.0],[139.496,29.0]],[[139.501,17.0],[139.502,5.0],[139.504,8.0],[139.505,6.0],[139.506,3.0]]]
["binance-futures","SOLUSDT",1725015380867,[[139.541,138.0],[139.54,3.0],[139.539,6.0],[139.538,3.0],[139.537,6.0]],[[139.542,81.0],[139.543,6.0],[139.544,38.0],[139.545,9.0],[139.546,3.0]]]
["binance-futures","SOLUSDT",1725015404217,[[139.547,385.0],[139.546,3.0],[139.545,6.0],[139.544,4.0],[139.543,6.0]],[[139.548,7.0],[139.555,5.0],[139.56,7.0],[139.562,1.0],[139.563,25.0]]]
["binance-futures","SOLUSDT",1725015483520,[[139.488,113.0],[139.487,38.0],[139.484,4.0],[139.483,2.0],[139.482,91.0]],[[139.489,66.0],[139.49,5.0],[139.491,8.0],[139.492,39.0],[139.493,6.0]]]
["binance-futures","SOLUSDT",1725015509610,[[139.432,129.0],[139.431,20.0],[139.43,1.0],[139.426,2.0],[139.425,7.0]],[[139.433,288.0],[139.434,3.0],[139.435,6.0],[139.436,39.0],[139.437,6.0]]]
["binance-futures","SOLUSDT",1725015596716,[[139.37,38.0],[139.369,30.0],[139.368,38.0],[139.367,6.0],[139.366,45.0]],[[139.371,241.0],[139.372,16.0],[139.373,6.0],[139.375,6.0],[139.376,16.0]]]
["binance-futures","SOLUSDT",1725015626412,[[139.391,326.0],[139.39,3.0],[139.389,154.0],[139.388,92.0],[139.387,67.0]],[[139.392,19.0],[139.394,10.0],[139.397,32.0],[139.398,4.0],[139.399,10.0]]]
["binance-futures","SOLUSDT",1725015650509,[[139.351,235.0],[139.35,10.0],[139.349,3.0],[139.348,37.0],[139.347,3.0]],[[139.352,22.0],[139.353,21.0],[139.355,3.0],[139.36,8.0],[139.361,68.0]]]
["binance-futures","SOLUSDT",1725015726000,[[139.489,2.0],[139.481,52.0],[139.48,40.0],[139.479,41.0],[139.478,8.0]],[[139.49,339.0],[139.491,7.0],[139.492,65.0],[139.495,43.0],[139.496,1.0]]]
["binance-futures","SOLUSDT",1725015749253,[[139.589,559.0],[139.588,141.0],[139.587,74.0],[139.586,15.0],[139.585,137.0]],[[139.59,2.0],[139.591,1.0],[139.597,1.0],[139.599,4.0],[139.601,6.0]]]
["binance-futures","SOLUSDT",1725015826901,[[139.429,370.0],[139.428,47.0],[139.427,6.0],[139.426,1.0],[139.425,6.0]],[[139.43,49.0],[139.436,37.0],[139.437,58.0],[139.438,52.0],[139.439,6.0]]]
["binance-futures","SOLUSDT",1725015858552,[[139.435,194.0],[139.434,3.0],[139.433,49.0],[139.432,39.0],[139.431,57.0]],[[139.436,65.0],[139.437,67.0],[139.438,3.0],[139.439,6.0],[139.44,4.0]]]
["binance-futures","SOLUSDT",1725015933795,[[139.548,203.0],[139.547,51.0],[139.546,3.0],[139.544,55.0],[139.543,56.0]],[[139.549,291.0],[139.551,57.0],[139.552,3.0],[139.554,15.0],[139.555,10.0]]]
["binance-futures","SOLUSDT",1725015980703,[[139.534,342.0],[139.533,135.0],[139.532,330.0],[139.531,130.0],[139.53,108.0]],[[139.535,204.0],[139.537,5.0],[139.539,1.0],[139.541,1.0],[139.544,1.0]]]
["binance-futures","SOLUSDT",1725016036252,[[139.383,4.0],[139.382,13.0],[139.378,5.0],[139.377,3.0],[139.376,130.0]],[[139.384,692.0],[139.385,25.0],[139.386,3.0],[139.387,8.0],[139.388,38.0]]]
["binance-futures","SOLUSDT",1725016058338,[[139.348,132.0],[139.347,6.0],[139.345,4.0],[139.344,43.0],[139.343,7.0]],[[139.349,353.0],[139.35,13.0],[139.351,27.0],[139.352,310.0],[139.353,6.0]]]
["binance-futures","SOLUSDT",1725016129027,[[139.318,145.0],[139.317,29.0],[139.316,40.0],[139.314,1.0],[139.313,50.0]],[[139.319,20.0],[139.321,1.0],[139.327,4.0],[139.347,75.0],[139.358,45.0]]]
["binance-futures","SOLUSDT",1725016154036,[[139.293,5.0],[139.292,3.0],[139.29,12.0],[139.288,5.0],[139.286,10.0]],[[139.294,186.0],[139.295,33.0],[139.296,38.0],[139.297,6.0],[139.298,3.0]]]
["binance-futures","SOLUSDT",1725016231472,[[139.359,556.0],[139.358,13.0],[139.357,6.0],[139.356,38.0],[139.355,81.0]],[[139.36,6.0],[139.366,1.0],[139.369,5.0],[139.37,2.0],[139.373,8.0]]]
["binance-futures","SOLUSDT",1725016278674,[[139.408,8.0],[139.404,3.0],[139.403,80.0],[139.402,113.0],[139.401,75.0]],[[139.409,110.0],[139.41,6.0],[139.411,3.0],[139.412,75.0],[139.413,3.0]]]
["binance-futures","SOLUSDT",1725016349819,[[139.279,14.0],[139.278,4.0],[139.275,5.0],[139.274,11.0],[139.273,1.0]],[[139.282,116.0],[139.283,69.0],[139.284,69.0],[139.285,103.0],[139.286,87.0]]]
["binance-futures","SOLUSDT",1725016377718,[[139.25,55.0],[139.247,16.0],[139.245,7.0],[139.244,64.0],[139.243,93.0]],[[139.251,196.0],[139.252,69.0],[139.253,10.0],[139.254,18.0],[139.255,78.0]]]
["binance-futures","SOLUSDT",1725016401092,[[139.255,12.0],[139.249,81.0],[139.248,87.0],[139.247,115.0]],[[139.256,258.0],[139.257,6.0],[139.258,301.0],[139.259,54.0],[139.26,53.0]]]
["binance-futures","SOLUSDT",1725016464140,[[139.239,327.0],[139.238,1.0],[139.236,73.0],[139.235,3.0],[139.234,5.0]],[[139.24,274.0],[139.241,3.0],[139.242,3.0],[139.243,75.0],[139.244,124.0]]]
["binance-futures","SOLUSDT",1725016493232,[[139.171,249.0],[139.17,77.0],[139.169,73.0],[139.168,131.0],[139.167,3.0]],[[139.172,53.0],[139.173,3.0],[139.174,3.0],[139.175,3.0],[139.176,1.0]]]
["binance-futures","SOLUSDT",1725016537900,[[139.099,330.0],[139.098,20.0],[139.097,4.0],[139.096,18.0],[139.095,115.0]],[[139.1,481.0],[139.102,5.0],[139.106,5.0],[139.112,3.0],[139.122,125.0]]]
["binance-futures","SOLUSDT",1725016572770,[[139.07,14.0],[139.063,81.0],[139.062,82.0],[139.061,80.0],[139.06,142.0]],[[139.071,214.0],[139.072,67.0],[139.073,64.0],[139.074,166.0],[139.075,108.0]]]
["binance-futures","SOLUSDT",1725016640951,[[139.03,14.0],[139.028,4.0],[139.027,22.0],[139.022,30.0],[139.021,66.0]],[[139.031,209.0],[139.032,44.0],[139.033,3.0],[139.034,3.0],[139.035,237.0]]]
["binance-futures","SOLUSDT",1725016660427,[[139.055,4.0],[139.049,85.0],[139.048,59.0],[139.047,85.0],[139.035,4.0]],[[139.056,314.0],[139.057,8.0],[139.058,3.0],[139.059,3.0],[139.06,42.0]]]
["binance-futures","SOLUSDT",1725016732308,[[139.213,63.0],[139.209,1.0],[139.208,5.0],[139.204,37.0],[139.198,66.0]],[[139.214,215.0],[139.215,22.0],[139.216,42.0],[139.217,3.0],[139.218,8.0]]]
["binance-futures","SOLUSDT",1725016754099,[[139.279,226.0],[139.278,3.0],[139.277,3.0],[139.276,46.0],[139.274,3.0]],[[139.28,51.0],[139.281,31.0],[139.282,52.0],[139.283,88.0],[139.284,52.0]]]
["binance-futures","SOLUSDT",1725016821068,[[139.352,300.0],[139.351,3.0],[139.35,3.0],[139.349,3.0],[139.348,38.0]],[[139.353,43.0],[139.356,35.0],[139.358,3.0],[139.362,62.0],[139.367,3.0]]]
["binance-futures","SOLUSDT",1725016861862,[[139.341,194.0],[139.34,13.0],[139.339,3.0],[139.338,108.0],[139.337,122.0]],[[139.342,115.0],[139.343,64.0],[139.344,1.0],[139.345,1.0],[139.346,16.0]]]
["binance-futures","SOLUSDT",1725016913309,[[139.51,242.0],[139.507,49.0],[139.506,10.0],[139.504,74.0],[139.497,16.0]],[[139.511,56.0],[139.512,38.0],[139.513,4.0],[139.514,3.0],[139.515,17.0]]]
["binance-futures","SOLUSDT",1725016932433,[[139.411,8.0],[139.409,6.0],[139.408,3.0],[139.405,16.0],[139.404,17.0]],[[139.412,346.0],[139.413,18.0],[139.414,3.0],[139.415,3.0],[139.416,46.0]]]
["binance-futures","SOLUSDT",1725016960058,[[139.354,5.0],[139.348,34.0],[139.347,43.0],[139.344,6.0],[139.342,1.0]],[[139.355,352.0],[139.356,398.0],[139.357,76.0],[139.358,84.0],[139.359,97.0]]]
["binance-futures","SOLUSDT",1725017029488,[[139.379,241.0],[139.378,21.0],[139.377,3.0],[139.376,30.0],[139.375,19.0]],[[139.38,53.0],[139.381,56.0],[139.384,3.0],[139.388,40.0],[139.39,27.0]]]
["binance-futures","SOLUSDT",1725017056422,[[139.372,145.0],[139.371,53.0],[139.37,156.0],[139.369,57.0],[139.368,29.0]],[[139.373,120.0],[139.374,3.0],[139.375,3.0],[139.376,86.0],[139.377,3.0]]]
["binance-futures","SOLUSDT",1725017113390,[[139.406,305.0],[139.405,4.0],[139.404,38.0],[139.403,65.0],[139.402,55.0]],[[139.407,23.0],[139.408,38.0],[139.409,15.0],[139.41,3.0],[139.411,3.0]]]
["binance-futures","SOLUSDT",1725017162790,[[139.34,288.0],[139.339,6.0],[139.338,3.0],[139.337,30.0],[139.336,39.0]],[[139.341,21.0],[139.342,3.0],[139.347,30.0],[139.348,4.0],[139.357,59.0]]]
["binance-futures","SOLUSDT",1725017249928,[[139.505,28.0],[139.503,6.0],[139.502,29.0],[139.501,9.0],[139.5,3.0]],[[139.506,333.0],[139.507,9.0],[139.508,39.0],[139.509,12.0],[139.51,3.0]]]
["binance-futures","SOLUSDT",1725017274454,[[139.429,243.0],[139.428,42.0],[139.427,3.0],[139.426,5.0],[139.425,28.0]],[[139.43,50.0],[139.433,3.0],[139.434,3.0],[139.435,3.0],[139.437,37.0]]]
["binance-futures","SOLUSDT",1725017364691,[[139.468,327.0],[139.467,6.0],[139.466,5.0],[139.465,6.0],[139.464,8.0]],[[139.469,77.0],[139.47,2.0],[139.471,6.0],[139.472,3.0],[139.473,11.0]]]
["binance-futures","SOLUSDT",1725017392212,[[139.366,83.0],[139.365,12.0],[139.364,40.0],[139.361,90.0],[139.36,11.0]],[[139.367,238.0],[139.368,3.0],[139.369,3.0],[139.37,3.0],[139.371,6.0]]]
["binance-futures","SOLUSDT",1725017473211,[[139.301,231.0],[139.3,42.0],[139.299,3.0],[139.298,15.0],[139.297,3.0]],[[139.302,8.0],[139.305,13.0],[139.308,13.0],[139.309,18.0],[139.31,3.0]]]
["binance-futures","SOLUSDT",1725017498501,[[139.349,262.0],[139.348,42.0],[139.347,40.0],[139.346,11.0],[139.345,28.0]],[[139.35,128.0],[139.351,6.0],[139.353,16.0],[139.354,7.0],[139.357,100.0]]]
["binance-futures","SOLUSDT",1725017579198,[[139.18,72.0],[139.179,7.0],[139.178,3.0],[139.177,35.0],[139.176,43.0]],[[139.181,155.0],[139.182,3.0],[139.183,6.0],[139.184,42.0],[139.185,6.0]]]
["binance-futures","SOLUSDT",1725017604688,[[139.267,327.0],[139.266,3.0],[139.265,285.0],[139.264,100.0],[139.263,3.0]],[[139.268,66.0],[139.272,1.0],[139.273,76.0],[139.275,85.0],[139.289,9.0]]]
["binance-futures","SOLUSDT",1725017635016,[[139.214,813.0],[139.213,6.0],[139.212,42.0],[139.21,122.0],[139.209,129.0]],[[139.215,21.0],[139.216,3.0],[139.219,93.0],[139.22,3.0],[139.224,42.0]]]
["binance-futures","SOLUSDT",1725017710193,[[139.225,161.0],[139.224,65.0],[139.222,29.0],[139.221,60.0]],[[139.226,231.0],[139.227,31.0],[139.228,30.0],[139.229,6.0],[139.23,7.0]]]
["binance-futures","SOLUSDT",1725017775601,[[139.066,282.0],[139.064,40.0],[139.059,11.0],[139.057,1.0],[139.056,78.0]],[[139.067,113.0],[139.068,39.0],[139.07,57.0],[139.072,102.0],[139.073,61.0]]]
["binance-futures","SOLUSDT",1725017806612,[[138.991,144.0],[138.989,78.0],[138.988,107.0],[138.987,47.0],[138.986,5.0]],[[138.992,296.0],[138.993,29.0],[138.994,6.0],[138.995,1.0],[138.996,7.0]]]
["binance-futures","SOLUSDT",1725017826712,[[139.036,295.0],[139.034,2.0],[139.033,3.0],[139.032,50.0],[138.992,39.0]],[[139.037,52.0],[139.038,3.0],[139.039,3.0],[139.04,3.0],[139.041,3.0]]]
["binance-futures","SOLUSDT",1725017892840,[[138.975,289.0],[138.974,3.0],[138.973,3.0],[138.972,42.0],[138.969,27.0]],[[138.976,6.0],[138.978,5.0],[138.984,1.0],[138.987,28.0],[138.988,3.0]]]
["binance-futures","SOLUSDT",1725017915920,[],[[138.935,10.0],[138.937,43.0],[138.938,43.0],[138.939,82.0],[138.94,68.0]]]
["binance-futures","SOLUSDT",1725017989592,[[139.017,230.0],[139.016,41.0],[139.015,3.0],[139.014,3.0],[139.013,3.0]],[[139.018,27.0],[139.02,39.0],[139.021,3.0],[139.022,3.0],[139.028,44.0]]]
["binance-futures","SOLUSDT",1725018011402,[[138.985,14.0],[138.984,38.0],[138.983,1.0],[138.982,1.0],[138.98,39.0]],[[138.986,270.0],[138.987,14.0],[138.988,60.0],[138.991,65.0],[138.992,99.0]]]
["binance-futures","SOLUSDT",1725018079896,[[138.948,13.0],[138.946,1.0],[138.943,5.0],[138.942,40.0]],[[138.949,159.0],[138.951,65.0],[138.952,78.0],[138.955,16.0],[138.956,29.0]]]
["binance-futures","SOLUSDT",1725018104948,[[138.98,829.0],[138.979,184.0],[138.978,123.0],[138.977,129.0],[138.976,48.0]],[[138.981,12.0],[138.982,3.0],[138.996,27.0],[138.999,51.0],[139.0,79.0]]]
["binance-futures","SOLUSDT",1725018168403,[[138.908,15.0],[138.907,6.0],[138.906,3.0],[138.905,6.0],[138.904,38.0]],[[138.909,276.0],[138.911,3.0],[138.912,76.0],[138.913,27.0],[138.916,35.0]]]
["binance-futures","SOLUSDT",1725018188072,[[138.899,65.0]],[[138.9,156.0],[138.901,73.0],[138.902,6.0],[138.903,6.0],[138.905,14.0]]]
["binance-futures","SOLUSDT",1725018215515,[[138.842,839.0],[138.84,1.0],[138.839,16.0],[138.838,24.0],[138.827,56.0]],[[138.843,27.0],[138.844,48.0],[138.845,30.0],[138.846,4.0],[138.847,3.0]]]
["binance-futures","SOLUSDT",1725018277409,[[138.767,75.0],[138.765,3.0],[138.761,1.0],[138.76,31.0],[138.759,4.0]],[[138.768,112.0],[138.769,16.0],[138.77,13.0],[138.771,6.0],[138.772,81.0]]]
["binance-futures","SOLUSDT",1725018328744,[[138.529,246.0],[138.525,22.0],[138.524,38.0],[138.521,137.0],[138.52,818.0]],[[138.53,66.0],[138.531,6.0],[138.532,40.0],[138.533,3.0],[138.534,6.0]]]
["binance-futures","SOLUSDT",1725018354951,[[138.333,160.0],[138.332,46.0],[138.331,59.0],[138.33,46.0],[138.329,2.0]],[[138.334,66.0],[138.336,1182.0],[138.337,29.0],[138.338,2.0],[138.339,74.0]]]
["binance-futures","SOLUSDT",1725018372558,[[138.413,196.0],[138.412,54.0],[138.408,49.0],[138.405,38.0],[138.404,64.0]],[[138.414,14.0],[138.415,7.0],[138.423,43.0],[138.424,56.0],[138.425,49.0]]]
["binance-futures","SOLUSDT",1725018434565,[[138.587,113.0],[138.583,4.0]],[[138.588,445.0],[138.59,6.0],[138.592,3.0],[138.593,4.0],[138.594,3.0]]]
["binance-futures","SOLUSDT",1725018453449,[[138.523,162.0],[138.522,56.0],[138.521,56.0],[138.52,123.0],[138.515,10.0]],[[138.524,18.0],[138.525,8.0],[138.528,48.0],[138.532,55.0],[138.533,1.0]]]
["binance-futures","SOLUSDT",1725018514491,[[138.45,261.0],[138.448,40.0],[138.445,36.0],[138.444,1.0],[138.426,14.0]],[[138.451,86.0],[138.454,31.0],[138.455,3.0],[138.456,40.0],[138.457,3.0]]]
["binance-futures","SOLUSDT",1725018548428,[[138.456,247.0],[138.455,3.0],[138.454,46.0],[138.453,3.0],[138.452,3.0]],[[138.457,73.0],[138.458,3.0],[138.46,39.0],[138.461,34.0],[138.478,54.0]]]
["binance-futures","SOLUSDT",1725018606531,[[138.38,13.0],[138.379,3.0],[138.376,34.0],[138.375,3.0],[138.373,3.0]],[[138.381,394.0],[138.382,7.0],[138.383,108.0],[138.384,371.0],[138.385,129.0]]]
["binance-futures","SOLUSDT",1725018631519,[[138.488,860.0],[138.487,159.0],[138.486,144.0],[138.485,148.0],[138.484,42.0]],[[138.49,4.0],[138.491,1.0],[138.492,4.0],[138.496,5.0],[138.497,35.0]]]
["binance-futures","SOLUSDT",1725018692729,[[138.544,74.0],[138.543,6.0],[138.541,3.0],[138.54,40.0],[138.538,6.0]],[[138.545,159.0],[138.547,36.0],[138.548,3.0],[138.549,32.0],[138.552,76.0]]]
["binance-futures","SOLUSDT",1725018713614,[[138.58,589.0],[138.579,3.0],[138.578,3.0],[138.577,3.0],[138.576,3.0]],[[138.581,25.0],[138.589,1.0],[138.59,30.0],[138.591,14.0],[138.592,17.0]]]
["binance-futures","SOLUSDT",1725018742213,[[138.555,63.0],[138.552,5.0],[138.547,66.0],[138.546,77.0],[138.543,3.0]],[[138.556,315.0],[138.557,5.0],[138.558,3.0],[138.559,3.0],[138.56,41.0]]]
["binance-futures","SOLUSDT",1725018793173,[[138.659,325.0],[138.658,3.0],[138.657,63.0],[138.656,102.0],[138.655,5.0]],[[138.66,1603.0],[138.666,29.0],[138.668,49.0],[138.669,3.0],[138.671,3.0]]]
["binance-futures","SOLUSDT",1725018839414,[[138.623,10.0],[138.615,1.0],[138.611,4.0],[138.61,3.0],[138.609,9.0]],[[138.624,369.0],[138.625,9.0],[138.626,3.0],[138.628,47.0],[138.63,4.0]]]
["binance-futures","SOLUSDT",1725018906805,[[138.596,239.0],[138.595,4.0],[138.594,3.0],[138.593,3.0],[138.592,3.0]],[[138.597,35.0],[138.603,71.0],[138.604,49.0],[138.605,5.0],[138.606,3.0]]]
["binance-futures","SOLUSDT",1725018927527,[[138.586,257.0],[138.585,5.0],[138.584,47.0],[138.583,3.0],[138.582,4.0]],[[138.587,82.0],[138.589,3.0],[138.59,3.0],[138.591,29.0],[138.605,28.0]]]
["binance-futures","SOLUSDT",1725019003963,[[138.617,17.0],[138.614,3.0],[138.613,10.0],[138.612,45.0],[138.588,36.0]],[[138.618,136.0],[138.619,3.0],[138.62,45.0],[138.621,3.0],[138.622,71.0]]]
["binance-futures","SOLUSDT",1725019025461,[[138.571,13.0],[138.567,17.0],[138.566,216.0],[138.561,19.0],[138.555,8.0]],[[138.572,268.0],[138.573,3.0],[138.574,3.0],[138.575,18.0],[138.576,43.0]]]
["binance-futures","SOLUSDT",1725019091486,[[138.585,106.0],[138.584,2.0],[138.581,2.0],[138.58,1.0],[138.574,5.0]],[[138.586,109.0],[138.587,2.0],[138.588,57.0],[138.589,3.0],[138.591,23.0]]]
["binance-futures","SOLUSDT",1725019131293,[[138.57,296.0],[138.569,19.0],[138.568,42.0],[138.567,7.0],[138.566,13.0]],[[138.571,46.0],[138.572,2.0],[138.574,3.0],[138.575,63.0],[138.576,9.0]]]
["binance-futures","SOLUSDT",1725019198631,[[138.568,471.0],[138.567,56.0],[138.566,53.0],[138.565,16.0],[138.564,43.0]],[[138.569,12.0],[138.57,5.0],[138.571,22.0],[138.572,37.0],[138.576,37.0]]]
["binance-futures","SOLUSDT",1725019221810,[[138.512,12.0],[138.509,1.0],[138.505,3.0],[138.504,4.0],[138.501,3.0]],[[138.513,700.0],[138.514,94.0],[138.515,177.0],[138.516,136.0],[138.517,3.0]]]
["binance-futures","SOLUSDT",1725019281739,[[138.599,41.0],[138.596,39.0],[138.595,3.0],[138.594,3.0],[138.593,3.0]],[[138.6,313.0],[138.601,3.0],[138.602,2.0],[138.604,40.0],[138.606,46.0]]]
["binance-futures","SOLUSDT",1725019303541,[[138.657,329.0],[138.656,39.0],[138.655,236.0],[138.654,11.0],[138.653,555.0]],[[138.658,46.0],[138.659,2.0],[138.66,1.0],[138.666,2.0],[138.667,9.0]]]
["binance-futures","SOLUSDT",1725019330726,[[138.669,607.0],[138.668,41.0],[138.666,22.0],[138.665,30.0],[138.664,47.0]],[[138.67,6.0],[138.671,21.0],[138.672,3.0],[138.674,1.0],[138.68,1.0]]]
["binance-futures","SOLUSDT",1725019382236,[[138.672,38.0],[138.671,37.0],[138.67,503.0]],[[138.673,218.0],[138.675,60.0],[138.676,61.0],[138.677,3.0],[138.678,64.0]]]
["binance-futures","SOLUSDT",1725019416747,[[138.557,356.0],[138.556,50.0],[138.555,21.0],[138.554,27.0],[138.553,24.0]],[[138.558,22.0],[138.56,37.0],[138.564,90.0],[138.565,13.0],[138.566,81.0]]]
["binance-futures","SOLUSDT",1725019482524,[[138.44,54.0],[138.439,8.0],[138.438,3.0],[138.437,6.0],[138.436,41.0]],[[138.441,905.0],[138.443,6.0],[138.445,6.0],[138.446,2.0],[138.447,26.0]]]
["binance-futures","SOLUSDT",1725019505668,[[138.49,285.0],[138.489,272.0],[138.488,40.0],[138.487,3.0],[138.486,16.0]],[[138.491,8.0],[138.492,42.0],[138.494,5.0],[138.499,29.0],[138.502,27.0]]]
["binance-futures","SOLUSDT",1725019576373,[[138.659,603.0],[138.658,31.0],[138.657,33.0],[138.656,42.0],[138.655,10.0]],[[138.66,21.0],[138.662,6.0],[138.665,1.0],[138.666,1.0],[138.668,2.0]]]
["binance-futures","SOLUSDT",1725019601604,[[138.632,3.0],[138.63,3.0],[138.629,31.0],[138.628,28.0],[138.627,3.0]],[[138.637,421.0],[138.638,168.0],[138.639,116.0],[138.64,153.0],[138.642,127.0]]]
["binance-futures","SOLUSDT",1725019672102,[[138.583,246.0],[138.582,3.0],[138.581,3.0],[138.58,41.0],[138.579,3.0]],[[138.584,35.0],[138.585,15.0],[138.589,1.0],[138.591,5.0],[138.597,77.0]]]
["binance-futures","SOLUSDT",1725019697982,[[138.635,127.0],[138.634,9.0],[138.633,3.0],[138.632,40.0],[138.631,3.0]],[[138.636,108.0],[138.637,3.0],[138.638,4.0],[138.639,3.0],[138.64,41.0]]]
["binance-futures","SOLUSDT",1725019766490,[[138.741,93.0],[138.74,38.0],[138.739,3.0],[138.737,45.0],[138.734,6.0]],[[138.742,131.0],[138.744,35.0],[138.747,3.0],[138.749,60.0],[138.76,37.0]]]
["binance-futures","SOLUSDT",1725019794801,[[138.714,213.0],[138.713,123.0],[138.712,40.0],[138.711,30.0],[138.71,3800.0]],[[138.715,25.0],[138.718,1.0],[138.72,941.0],[138.723,24.0],[138.731,15.0]]]
["binance-futures","SOLUSDT",1725019864850,[[138.803,334.0],[138.802,13.0],[138.801,138.0],[138.8,180.0],[138.799,171.0]],[[138.804,48.0],[138.805,4.0],[138.806,2.0],[138.808,5.0],[138.81,1.0]]]
["binance-futures","SOLUSDT",1725019885655,[[138.923,99.0],[138.922,3.0],[138.921,3.0],[138.92,57.0],[138.919,3.0]],[[138.924,238.0],[138.925,32.0],[138.927,3.0],[138.928,50.0],[138.929,3.0]]]
["binance-futures","SOLUSDT",1725019940079,[[139.079,230.0],[139.078,63.0],[139.077,63.0],[139.076,85.0],[139.075,60.0]],[[139.08,415.0],[139.084,4.0],[139.085,45.0],[139.086,14.0],[139.087,73.0]]]
["binance-futures","SOLUSDT",1725019969050,[[139.235,324.0],[139.234,3.0],[139.233,3.0],[139.232,45.0],[139.231,4.0]],[[139.236,154.0],[139.237,2.0],[139.239,3.0],[139.24,42.0],[139.241,74.0]]]
["binance-futures","SOLUSDT",1725019989938,[[139.152,10.0],[139.15,3.0],[139.146,2.0],[139.144,10.0],[139.14,21.0]],[[139.153,163.0],[139.154,3.0],[139.155,22.0],[139.156,42.0],[139.157,4.0]]]
["binance-futures","SOLUSDT",1725020058423,[[139.344,485.0],[139.343,3.0],[139.342,38.0],[139.341,117.0],[139.34,3.0]],[[139.345,19.0],[139.347,52.0],[139.348,44.0],[139.349,5.0],[139.352,44.0]]]
["binance-futures","SOLUSDT",1725020078694,[[139.351,386.0],[139.35,3.0],[139.349,8.0],[139.348,47.0],[139.347,63.0]],[[139.352,1.0],[139.353,60.0],[139.355,5.0],[139.356,65.0],[139.36,45.0]]]
["binance-futures","SOLUSDT",1725020141537,[[139.726,143.0],[139.722,6.0],[139.72,4.0],[139.716,137.0]],[[139.727,158.0],[139.728,37.0],[139.732,40.0],[139.735,40.0],[139.736,41.0]]]
["binance-futures","SOLUSDT",1725020158169,[[139.834,125.0],[139.833,3.0],[139.832,39.0],[139.826,3.0],[139.824,39.0]],[[139.835,101.0],[139.837,43.0],[139.838,56.0],[139.84,55.0],[139.841,58.0]]]
["binance-futures","SOLUSDT",1725020207278,[[139.938,707.0],[139.937,55.0],[139.936,112.0],[139.935,133.0],[139.934,63.0]],[[139.939,39.0],[139.94,7.0],[139.941,78.0],[139.942,8.0],[139.943,5.0]]]
["binance-futures","SOLUSDT",1725020228200,[[139.93,1.0],[139.928,10.0],[139.926,11.0],[139.924,3.0],[139.923,32.0]],[[139.941,455.0],[139.942,180.0],[139.943,334.0],[139.944,149.0],[139.945,63.0]]]
["binance-futures","SOLUSDT",1725020282677,[[139.655,19.0],[139.652,64.0],[139.649,23.0],[139.648,47.0],[139.646,5.0]],[[139.656,467.0],[139.657,5.0],[139.658,3.0],[139.659,14.0],[139.66,165.0]]]
["binance-futures","SOLUSDT",1725020304448,[[139.633,548.0],[139.632,41.0],[139.63,3.0],[139.629,16.0],[139.628,413.0]],[[139.634,20.0],[139.638,1.0],[139.639,57.0],[139.642,4.0],[139.644,2.0]]]
["binance-futures","SOLUSDT",1725020363308,[[139.534,32.0],[139.531,3.0],[139.53,4.0],[139.529,3.0],[139.524,1.0]],[[139.535,403.0],[139.536,38.0],[139.537,3.0],[139.538,3.0],[139.539,3.0]]]
["binance-futures","SOLUSDT",1725020384335,[[139.481,235.0],[139.479,3.0],[139.478,3.0],[139.477,3.0],[139.475,5.0]],[[139.482,128.0],[139.483,3.0],[139.484,44.0],[139.485,3.0],[139.486,3.0]]]
["binance-futures","SOLUSDT",1725020435479,[[139.375,98.0],[139.372,43.0],[139.371,8.0],[139.37,3.0],[139.368,70.0]],[[139.376,350.0],[139.377,3.0],[139.378,4.0],[139.38,4.0],[139.384,131.0]]]
["binance-futures","SOLUSDT",1725020462656,[[139.36,1.0],[139.352,3.0],[139.35,1.0],[139.348,5.0],[139.346,3.0]],[[139.361,503.0],[139.362,62.0],[139.363,44.0],[139.364,44.0],[139.365,6.0]]]
["binance-futures","SOLUSDT",1725020482413,[[139.296,290.0],[139.293,3.0],[139.292,40.0],[139.291,3.0],[139.289,6.0]],[[139.297,56.0],[139.298,8.0],[139.299,3.0],[139.3,28.0],[139.301,17.0]]]
["binance-futures","SOLUSDT",1725020547336,[[139.06,789.0],[139.059,3.0],[139.058,169.0],[139.057,205.0],[139.056,204.0]],[[139.061,98.0],[139.062,3.0],[139.07,2.0],[139.071,6.0],[139.072,6.0]]]
["binance-futures","SOLUSDT",1725020566162,[[139.138,122.0],[139.137,28.0],[139.136,75.0],[139.132,1.0],[139.129,6.0]],[[139.139,62.0],[139.153,3.0],[139.156,27.0],[139.164,21.0],[139.166,1.0]]]
["binance-futures","SOLUSDT",1725020631591,[[139.441,11.0],[139.438,8.0],[139.437,34.0],[139.434,8.0],[139.423,42.0]],[[139.442,424.0],[139.444,1.0],[139.448,46.0],[139.45,10.0],[139.451,42.0]]]
["binance-futures","SOLUSDT",1725020658807,[[139.382,107.0],[139.381,3.0],[139.38,55.0],[139.379,3.0],[139.378,3.0]],[[139.383,294.0],[139.384,122.0],[139.385,73.0],[139.386,3.0],[139.387,60.0]]]
["binance-futures","SOLUSDT",1725020718098,[[139.478,1.0],[139.476,1.0],[139.473,5.0],[139.469,19.0],[139.468,16.0]],[[139.479,654.0],[139.48,182.0],[139.481,5.0],[139.482,3.0],[139.483,3.0]]]
["binance-futures","SOLUSDT",1725020745122,[[139.45,11.0],[139.448,40.0],[139.447,3.0],[139.444,40.0],[139.406,15.0]],[[139.451,368.0],[139.452,103.0],[139.453,62.0],[139.454,3.0],[139.455,3.0]]]
["binance-futures","SOLUSDT",1725020817851,[[139.535,60.0],[139.534,3.0],[139.533,3.0],[139.532,3.0],[139.531,3.0]],[[139.536,340.0],[139.537,17.0],[139.538,109.0],[139.539,7.0],[139.54,83.0]]]
["binance-futures","SOLUSDT",1725020837868,[[139.648,80.0],[139.645,4.0],[139.643,14.0],[139.641,29.0],[139.638,42.0]],[[139.649,363.0],[139.65,3.0],[139.652,37.0],[139.653,8.0],[139.654,3.0]]]
["binance-futures","SOLUSDT",1725020903977,[[139.638,52.0],[139.637,1.0],[139.634,3.0],[139.633,3.0],[139.632,5.0]],[[139.639,254.0],[139.64,35.0],[139.641,3.0],[139.642,3.0],[139.644,35.0]]]
["binance-futures","SOLUSDT",1725020906980,[[139.631,417.0],[139.63,3.0],[139.629,6.0],[139.628,41.0],[139.627,3.0]],[[139.632,5.0],[139.639,14.0],[139.645,9.0],[139.646,9.0],[139.647,7.0]]]
["binance-futures","SOLUSDT",1725020950533,[[139.594,225.0],[139.593,20.0],[139.592,34.0],[139.591,3.0],[139.59,6.0]],[[139.595,2.0],[139.602,4.0],[139.604,3.0],[139.607,3.0],[139.608,5.0]]]
["binance-futures","SOLUSDT",1725021017255,[[139.72,60.0],[139.712,31.0],[139.708,4.0],[139.706,1.0],[139.702,5.0]],[[139.721,94.0],[139.722,4.0],[139.724,7.0],[139.726,1.0],[139.727,30.0]]]
["binance-futures","SOLUSDT",1725021034049,[[139.704,1.0]],[[139.711,43.0],[139.713,43.0],[139.714,70.0],[139.716,116.0],[139.717,422.0]]]
["binance-futures","SOLUSDT",1725021087627,[[140.54,7.0],[140.533,6.0],[140.528,3.0],[140.521,11.0]],[[140.541,81.0],[140.545,2.0],[140.546,3.0],[140.547,160.0],[140.548,185.0]]]
["binance-futures","SOLUSDT",1725021103394,[[140.173,54.0],[140.172,21.0],[140.171,13.0],[140.17,31.0],[140.169,44.0]],[[140.174,3.0],[140.18,21.0],[140.186,4.0],[140.189,3.0],[140.19,89.0]]]
["binance-futures","SOLUSDT",1725021155269,[[140.133,28.0],[140.132,19.0],[140.128,19.0],[140.125,6.0],[140.105,1.0]],[[140.134,91.0],[140.136,19.0],[140.14,34.0],[140.141,31.0],[140.142,36.0]]]
["binance-futures","SOLUSDT",1725021175403,[[140.0,2694.0],[139.999,3.0],[139.997,4.0],[139.996,1.0],[139.993,4.0]],[[140.001,108.0],[140.002,3.0],[140.004,66.0],[140.005,106.0],[140.008,3.0]]]
["binance-futures","SOLUSDT",1725021220480,[[140.069,56.0],[140.054,9.0],[140.053,5.0],[140.052,1.0],[140.046,52.0]],[[140.07,336.0],[140.071,3.0],[140.072,25.0],[140.074,3.0],[140.075,20.0]]]
["binance-futures","SOLUSDT",1725021240608,[[140.118,42.0],[140.116,25.0],[140.112,28.0],[140.108,29.0],[140.098,1.0]],[[140.119,312.0],[140.12,86.0],[140.121,63.0],[140.123,57.0],[140.124,25.0]]]
["binance-futures","SOLUSDT",1725021290397,[[139.822,202.0],[139.821,375.0],[139.82,95.0],[139.819,354.0],[139.818,102.0]],[[139.823,13.0],[139.824,1.0],[139.825,5.0],[139.828,30.0],[139.829,3.0]]]
["binance-futures","SOLUSDT",1725021307418,[[139.752,61.0],[139.75,7.0],[139.748,2.0],[139.747,1.0]],[[139.755,51.0],[139.756,68.0],[139.757,331.0],[139.758,3.0],[139.759,3.0]]]
["binance-futures","SOLUSDT",1725021360467,[[139.664,21.0],[139.658,3.0],[139.654,3.0],[139.653,4.0],[139.652,3.0]],[[139.665,458.0],[139.666,50.0],[139.668,82.0],[139.669,14.0],[139.67,3.0]]]
["binance-futures","SOLUSDT",1725021394837,[[139.782,351.0],[139.781,16.0],[139.78,34.0],[139.777,3.0],[139.776,4.0]],[[139.783,23.0],[139.786,14.0],[139.793,12.0],[139.794,2.0],[139.804,32.0]]]
["binance-futures","SOLUSDT",1725021397427,[[139.845,129.0],[139.844,31.0],[139.841,67.0],[139.84,84.0]],[[139.846,227.0],[139.848,31.0],[139.85,2.0],[139.852,31.0],[139.853,2.0]]]
["binance-futures","SOLUSDT",1725021447224,[[140.133,121.0],[140.131,3.0],[140.13,4.0],[140.128,4.0],[140.125,21.0]],[[140.134,438.0],[140.136,80.0],[140.137,60.0],[140.14,29.0],[140.154,14.0]]]
["binance-futures","SOLUSDT",1725021464181,[[140.089,1.0],[140.084,2.0]],[[140.09,779.0],[140.092,32.0],[140.093,16.0],[140.094,105.0],[140.095,167.0]]]
["binance-futures","SOLUSDT",1725021520810,[[139.944,208.0],[139.941,3.0],[139.94,29.0],[139.937,3.0],[139.931,4.0]],[[139.945,8.0],[139.947,3.0],[139.954,61.0],[139.964,234.0],[140.001,4.0]]]
["binance-futures","SOLUSDT",1725021540052,[[139.81,2.0],[139.806,1.0],[139.8,1.0],[139.799,27.0],[139.787,18.0]],[[139.811,285.0],[139.812,32.0],[139.813,273.0],[139.814,53.0],[139.815,8.0]]]
["binance-futures","SOLUSDT",1725021571757,[[139.93,47.0],[139.927,2.0],[139.925,2.0],[139.913,79.0],[139.912,45.0]],[[139.931,334.0],[139.932,32.0],[139.933,282.0],[139.934,49.0],[139.935,83.0]]]
["binance-futures","SOLUSDT",1725021614792,[[139.645,173.0],[139.639,2.0],[139.638,38.0]],[[139.646,522.0],[139.65,1.0],[139.66,28.0],[139.661,14.0],[139.664,30.0]]]
["binance-futures","SOLUSDT",1725021671984,[[139.788,562.0],[139.787,58.0],[139.786,38.0],[139.785,56.0],[139.784,73.0]],[[139.789,1.0],[139.792,35.0],[139.794,1.0],[139.795,13.0],[139.796,40.0]]]
["binance-futures","SOLUSDT",1725021694635,[[139.871,369.0],[139.868,31.0],[139.863,22.0],[139.862,25.0],[139.861,14.0]],[[139.872,122.0],[139.873,42.0],[139.874,3.0],[139.876,3.0],[139.877,3.0]]]
["binance-futures","SOLUSDT",1725021750173,[[139.946,113.0],[139.943,6.0],[139.94,3.0],[139.934,8.0],[139.933,3.0]],[[139.947,335.0],[139.948,31.0],[139.952,3.0],[139.953,52.0],[139.954,153.0]]]
["binance-futures","SOLUSDT",1725021768291,[[139.941,19.0],[139.937,7.0],[139.936,2.0],[139.933,16.0],[139.932,3.0]],[[139.942,166.0],[139.944,34.0],[139.945,3.0],[139.946,3.0],[139.948,3.0]]]
["binance-futures","SOLUSDT",1725021816299,[[139.882,344.0],[139.88,31.0],[139.879,2.0],[139.878,310.0],[139.877,56.0]],[[139.883,64.0],[139.884,47.0],[139.885,49.0],[139.886,52.0],[139.887,53.0]]]
["binance-futures","SOLUSDT",1725021844423,[[139.902,82.0],[139.896,36.0],[139.894,3.0],[139.893,3.0],[139.892,35.0]],[[139.903,168.0],[139.904,35.0],[139.905,34.0],[139.906,28.0],[139.908,35.0]]]
["binance-futures","SOLUSDT",1725021866614,[[139.965,2738.0],[139.964,2.0],[139.961,13.0],[139.96,8.0],[139.524,2409.0]],[[139.966,388.0],[139.967,1.0],[139.968,42.0],[139.969,3.0],[139.97,3.0]]]
["binance-futures","SOLUSDT",1725021922129,[[139.79,433.0],[139.789,3.0],[139.788,50.0],[139.787,2.0],[139.786,3.0]],[[139.791,1.0],[139.796,4.0],[139.798,9.0],[139.8,1.0],[139.803,1.0]]]
["binance-futures","SOLUSDT",1725021939990,[[139.867,54.0],[139.864,5.0],[139.782,13.0],[139.706,12.0],[139.463,1858.0]],[[139.868,124.0],[139.869,5.0],[139.87,3.0],[139.871,29.0],[139.872,47.0]]]
["binance-futures","SOLUSDT",1725021996017,[[139.965,274.0],[139.964,38.0],[139.962,3.0],[139.95,79.0],[139.949,103.0]],[[139.966,48.0],[139.967,11.0],[139.968,8.0],[139.978,37.0],[139.983,21.0]]]
["binance-futures","SOLUSDT",1725022014587,[[139.9,321.0],[139.899,5.0],[139.898,3.0],[139.896,3.0],[139.893,3.0]],[[139.901,16.0],[139.902,5.0],[139.909,1.0],[139.91,3.0],[139.913,33.0]]]
["binance-futures","SOLUSDT",1725022068410,[[139.773,23.0],[139.769,3.0]],[[139.774,116.0],[139.776,30.0],[139.777,3.0],[139.778,3.0],[139.779,26.0]]]
["binance-futures","SOLUSDT",1725022091849,[[139.788,317.0],[139.786,3.0],[139.785,3.0],[139.784,3.0],[139.783,76.0]],[[139.789,3.0],[139.791,5.0],[139.795,4.0],[139.796,5.0],[139.805,11.0]]]
["binance-futures","SOLUSDT",1725022145267,[[139.7,12.0],[139.692,2.0],[139.691,6.0],[139.69,1.0],[139.689,1.0]],[[139.701,453.0],[139.702,360.0],[139.703,112.0],[139.704,87.0],[139.705,3.0]]]
["binance-futures","SOLUSDT",1725022169282,[[139.746,279.0],[139.745,3.0],[139.744,34.0],[139.742,3.0],[139.741,3.0]],[[139.747,10.0],[139.749,3.0],[139.75,21.0],[139.751,7.0],[139.756,33.0]]]
["binance-futures","SOLUSDT",1725022225636,[[139.614,54.0],[139.613,18.0],[139.612,32.0],[139.61,8.0],[139.609,40.0]],[[139.615,203.0],[139.616,35.0],[139.621,4.0],[139.624,32.0],[139.626,29.0]]]
["binance-futures","SOLUSDT",1725022243634,[[139.545,1.0],[139.53,3.0],[139.528,4.0],[139.526,1.0],[139.525,6.0]],[[139.546,181.0],[139.547,5.0],[139.548,35.0],[139.549,3.0],[139.55,3.0]]]
["binance-futures","SOLUSDT",1725022289950,[[139.51,261.0],[139.509,3.0],[139.508,35.0],[139.506,3.0],[139.505,3.0]],[[139.511,59.0],[139.517,51.0],[139.521,4.0],[139.522,3.0],[139.524,36.0]]]
["binance-futures","SOLUSDT",1725022320431,[[139.62,158.0],[139.619,3.0],[139.618,3.0],[139.617,8.0],[139.616,35.0]],[[139.621,86.0],[139.624,72.0],[139.625,43.0],[139.626,42.0],[139.627,43.0]]]
["binance-futures","SOLUSDT",1725022344785,[[139.663,379.0],[139.662,4.0],[139.661,7.0],[139.66,3.0],[139.659,3.0]],[[139.664,42.0],[139.667,41.0],[139.668,32.0],[139.671,3.0],[139.672,35.0]]]
["binance-futures","SOLUSDT",1725022407050,[[139.772,476.0],[139.771,3.0],[139.769,3.0],[139.768,7.0],[139.766,3.0]],[[139.773,42.0],[139.776,35.0],[139.777,3.0],[139.778,7.0],[139.779,3.0]]]
["binance-futures","SOLUSDT",1725022429515,[[139.778,56.0],[139.776,32.0],[139.774,3.0],[139.773,8.0],[139.771,42.0]],[[139.779,317.0],[139.78,6.0],[139.781,6.0],[139.782,48.0],[139.788,50.0]]]
["binance-futures","SOLUSDT",1725022503547,[[139.772,120.0],[139.771,11.0],[139.77,3.0],[139.769,8.0],[139.768,36.0]],[[139.773,299.0],[139.774,4.0],[139.775,3.0],[139.776,3.0],[139.777,3.0]]]
["binance-futures","SOLUSDT",1725022528181,[[139.77,1102.0],[139.764,3.0],[139.762,3.0],[139.761,3.0],[139.76,8.0]],[[139.771,440.0],[139.772,42.0],[139.773,92.0],[139.774,48.0],[139.775,233.0]]]
["binance-futures","SOLUSDT",1725022590207,[[139.763,97.0],[139.761,4.0],[139.76,35.0],[139.759,8.0],[139.757,27.0]],[[139.764,350.0],[139.765,8.0],[139.766,3.0],[139.767,16.0],[139.768,3.0]]]
["binance-futures","SOLUSDT",1725022620547,[[139.801,523.0],[139.8,133.0],[139.799,120.0],[139.798,98.0],[139.797,86.0]],[[139.802,3.0],[139.809,2.0],[139.813,1.0],[139.819,16.0],[139.823,20.0]]]
["binance-futures","SOLUSDT",1725022687803,[[139.865,119.0],[139.863,3.0],[139.862,3.0],[139.86,37.0],[139.859,5.0]],[[139.866,129.0],[139.867,1.0],[139.868,101.0],[139.869,62.0],[139.87,71.0]]]
["binance-futures","SOLUSDT",1725022712723,[[139.796,2.0],[139.793,1.0],[139.79,3.0],[139.788,3.0]],[[139.797,214.0],[139.798,227.0],[139.799,16.0],[139.8,49.0],[139.801,175.0]]]
["binance-futures","SOLUSDT",1725022776718,[[139.77,91.0],[139.766,5.0],[139.765,74.0],[139.76,8.0],[139.754,1.0]],[[139.771,292.0],[139.772,40.0],[139.773,3.0],[139.774,8.0],[139.775,3.0]]]
["binance-futures","SOLUSDT",1725022820341,[[139.787,11.0],[139.786,3.0],[139.785,3.0],[139.784,38.0],[139.783,4.0]],[[139.788,102.0],[139.789,21.0],[139.79,3.0],[139.791,3.0],[139.792,38.0]]]
["binance-futures","SOLUSDT",1725022863150,[[139.65,16.0],[139.646,26.0],[139.643,24.0],[139.635,3.0],[139.63,43.0]],[[139.651,183.0],[139.652,36.0],[139.653,3.0],[139.654,21.0],[139.655,11.0]]]
["binance-futures","SOLUSDT",1725022880689,[[139.605,219.0],[139.604,35.0],[139.601,3.0],[139.6,35.0],[139.598,63.0]],[[139.606,32.0],[139.607,2.0],[139.608,35.0],[139.609,2.0],[139.612,45.0]]]
["binance-futures","SOLUSDT",1725022936746,[[139.549,271.0],[139.548,87.0],[139.547,19.0],[139.546,15.0],[139.545,11.0]],[[139.55,22.0],[139.551,3.0],[139.552,38.0],[139.554,7.0],[139.555,3.0]]]
["binance-futures","SOLUSDT",1725022960313,[[139.663,177.0],[139.662,11.0],[139.66,29.0],[139.659,8.0]],[[139.664,70.0],[139.668,33.0],[139.67,7.0],[139.672,34.0],[139.673,2.0]]]
["binance-futures","SOLUSDT",1725022979908,[[139.649,37.0],[139.648,4.0],[139.647,5.0],[139.641,21.0],[139.64,39.0]],[[139.65,347.0],[139.651,3.0],[139.652,36.0],[139.653,66.0],[139.654,66.0]]]
["binance-futures","SOLUSDT",1725023043177,[[139.565,244.0],[139.564,47.0],[139.561,47.0],[139.56,60.0],[139.559,47.0]],[[139.566,308.0],[139.568,36.0],[139.569,3.0],[139.57,3.0],[139.572,37.0]]]
["binance-futures","SOLUSDT",1725023067236,[],[[139.514,43.0],[139.516,198.0],[139.517,314.0],[139.518,3.0],[139.519,411.0]]]
["binance-futures","SOLUSDT",1725023118111,[[139.635,199.0],[139.628,5.0],[139.627,5.0]],[[139.636,387.0],[139.638,3.0],[139.639,39.0],[139.64,33.0],[139.642,3.0]]]
["binance-futures","SOLUSDT",1725023141517,[[139.656,6.0],[139.655,5.0],[139.647,49.0],[139.645,2.0]],[[139.657,283.0],[139.658,8.0],[139.659,3.0],[139.66,37.0],[139.661,3.0]]]
["binance-futures","SOLUSDT",1725023195516,[[139.746,1.0],[139.745,2.0],[139.74,1.0],[139.739,3.0],[139.736,1.0]],[[139.747,609.0],[139.748,36.0],[139.749,3.0],[139.75,3.0],[139.751,130.0]]]
["binance-futures","SOLUSDT",1725023220143,[[139.843,43.0],[139.842,245.0],[139.841,48.0],[139.84,196.0],[139.839,156.0]],[[139.844,100.0],[139.845,1.0],[139.846,1.0],[139.847,1.0],[139.849,1.0]]]
["binance-futures","SOLUSDT",1725023275875,[[139.831,16.0],[139.829,8.0],[139.824,33.0],[139.822,56.0],[139.821,8.0]],[[139.832,192.0],[139.833,3.0],[139.835,3.0],[139.836,45.0],[139.842,1.0]]]
["binance-futures","SOLUSDT",1725023319473,[[139.786,195.0],[139.785,4.0],[139.784,34.0],[139.783,47.0],[139.782,49.0]],[[139.787,183.0],[139.791,3.0],[139.792,39.0],[139.793,3.0],[139.794,3.0]]]
["binance-futures","SOLUSDT",1725023370904,[[139.861,99.0],[139.86,36.0],[139.859,3.0],[139.858,29.0],[139.857,10.0]],[[139.862,126.0],[139.863,8.0],[139.864,35.0],[139.865,3.0],[139.866,3.0]]]
["binance-futures","SOLUSDT",1725023392663,[[139.921,15.0],[139.916,33.0],[139.913,19.0],[139.912,33.0]],[[139.922,92.0],[139.925,12.0],[139.928,28.0],[139.929,45.0],[139.933,1.0]]]
["binance-futures","SOLUSDT",1725023454623,[[139.885,9.0],[139.884,2.0],[139.883,5.0],[139.881,2.0],[139.88,2.0]],[[139.886,164.0],[139.887,8.0],[139.888,36.0],[139.889,3.0],[139.89,92.0]]]
["binance-futures","SOLUSDT",1725023479703,[[139.815,1.0],[139.812,34.0],[139.809,8.0],[139.804,34.0],[139.8,52.0]],[[139.816,678.0],[139.817,71.0],[139.818,205.0],[139.819,21.0],[139.82,36.0]]]
["binance-futures","SOLUSDT",1725023498516,[[139.88,361.0],[139.879,354.0],[139.878,124.0],[139.877,106.0],[139.876,53.0]],[[139.881,1.0],[139.884,1.0],[139.888,5.0],[139.889,8.0],[139.896,31.0]]]
["binance-futures","SOLUSDT",1725023581542,[[139.916,12.0],[139.913,25.0],[139.912,39.0],[139.91,3.0],[139.882,9.0]],[[139.917,345.0],[139.918,3.0],[139.919,24.0],[139.92,38.0],[139.921,3.0]]]
["binance-futures","SOLUSDT",1725023591401,[[139.926,381.0],[139.925,25.0],[139.924,38.0],[139.923,9.0],[139.922,6.0]],[[139.927,11.0],[139.931,11.0],[139.932,3.0],[139.933,29.0],[139.934,3.0]]]
["binance-futures","SOLUSDT",1725023654838,[[139.986,539.0],[139.985,67.0],[139.984,38.0],[139.983,5.0],[139.982,14.0]],[[139.987,9.0],[139.992,38.0],[139.998,8.0],[139.999,3.0],[140.0,334.0]]]
["binance-futures","SOLUSDT",1725023680636,[[139.973,61.0],[139.969,87.0],[139.968,91.0],[139.967,48.0],[139.966,93.0]],[[139.974,226.0],[139.975,3.0],[139.976,38.0],[139.98,41.0],[139.981,1.0]]]
["binance-futures","SOLUSDT",1725023745410,[[140.164,719.0],[140.163,136.0],[140.162,86.0],[140.161,232.0],[140.16,103.0]],[[140.165,59.0],[140.169,3.0],[140.17,3.0],[140.173,8.0],[140.176,55.0]]]
["binance-futures","SOLUSDT",1725023767663,[[140.252,199.0],[140.25,3.0],[140.249,3.0],[140.248,3.0],[140.246,16.0]],[[140.253,188.0],[140.254,12.0],[140.255,8.0],[140.257,4.0],[140.258,2.0]]]
["binance-futures","SOLUSDT",1725023811088,[[140.015,382.0],[140.014,6.0],[140.013,93.0],[140.012,80.0],[140.011,3.0]],[[140.016,5.0],[140.017,14.0],[140.018,16.0],[140.025,28.0],[140.027,41.0]]]
["binance-futures","SOLUSDT",1725023846555,[[140.133,5.0],[140.131,1.0],[140.12,11.0],[140.119,25.0],[140.11,43.0]],[[140.134,345.0],[140.135,41.0],[140.136,85.0],[140.137,3.0],[140.139,3.0]]]
["binance-futures","SOLUSDT",1725023918824,[[140.289,219.0],[140.288,142.0],[140.287,79.0],[140.286,321.0],[140.285,256.0]],[[140.29,21.0],[140.292,7.0],[140.296,1.0],[140.298,1.0],[140.299,14.0]]]
["binance-futures","SOLUSDT",1725023939045,[[140.302,332.0],[140.301,18.0],[140.3,39.0],[140.299,258.0],[140.298,82.0]],[[140.303,8.0],[140.305,12.0],[140.306,1.0],[140.307,3.0],[140.309,3.0]]]
["binance-futures","SOLUSDT",1725023994782,[[140.474,421.0],[140.469,2.0],[140.468,6.0],[140.467,47.0],[140.466,826.0]],[[140.475,44.0],[140.485,3.0],[140.489,16.0],[140.49,14.0],[140.493,57.0]]]
["binance-futures","SOLUSDT",1725024018702,[[140.363,142.0],[140.362,6.0],[140.361,6.0],[140.36,36.0],[140.358,6.0]],[[140.364,7.0],[140.366,37.0],[140.373,13.0],[140.376,3.0],[140.379,25.0]]]
["binance-futures","SOLUSDT",1725024037758,[[140.318,411.0],[140.317,47.0],[140.316,36.0],[140.313,10.0],[140.289,83.0]],[[140.319,2.0],[140.322,9.0],[140.331,29.0],[140.332,43.0],[140.333,83.0]]]
["binance-futures","SOLUSDT",1725024113462,[[140.269,414.0],[140.268,42.0],[140.267,3.0],[140.266,3.0],[140.265,19.0]],[[140.27,73.0],[140.271,11.0],[140.272,3.0],[140.273,3.0],[140.275,8.0]]]
["binance-futures","SOLUSDT",1725024124661,[[140.306,801.0],[140.305,138.0],[140.304,193.0],[140.303,101.0],[140.302,32.0]],[[140.307,11.0],[140.308,2.0],[140.309,1.0],[140.31,1.0],[140.314,2.0]]]
["binance-futures","SOLUSDT",1725024192335,[[140.344,144.0],[140.343,6.0],[140.342,102.0],[140.341,11.0],[140.34,43.0]],[[140.345,7.0],[140.35,5.0],[140.352,1.0],[140.353,11.0],[140.355,44.0]]]
["binance-futures","SOLUSDT",1725024218420,[[140.259,371.0],[140.258,3.0],[140.257,18.0],[140.256,41.0],[140.255,129.0]],[[140.26,50.0],[140.264,87.0],[140.268,38.0],[140.271,47.0],[140.276,41.0]]]
["binance-futures","SOLUSDT",1725024283450,[[140.221,2.0],[140.219,1.0],[140.214,3.0],[140.212,4.0],[140.189,228.0]],[[140.222,411.0],[140.223,3.0],[140.224,41.0],[140.225,3.0],[140.226,3.0]]]
["binance-futures","SOLUSDT",1725024304933,[[140.319,19.0],[140.317,3.0],[140.314,1.0],[140.312,38.0],[140.308,41.0]],[[140.32,225.0],[140.321,61.0],[140.322,70.0],[140.323,69.0],[140.324,108.0]]]
["binance-futures","SOLUSDT",1725024359245,[[140.264,381.0],[140.263,9.0],[140.262,3.0],[140.261,3.0],[140.26,41.0]],[[140.265,84.0],[140.266,93.0],[140.268,5.0],[140.271,15.0],[140.272,16.0]]]
["binance-futures","SOLUSDT",1725024393899,[[140.061,288.0],[140.044,3.0],[140.039,10.0],[140.038,82.0],[140.035,35.0]],[[140.062,2.0],[140.064,36.0],[140.066,92.0],[140.097,13.0],[140.143,38.0]]]
["binance-futures","SOLUSDT",1725024465282,[[139.927,89.0],[139.926,5.0],[139.924,9.0],[139.921,18.0],[139.92,57.0]],[[139.928,58.0],[139.93,3.0],[139.936,54.0],[139.937,93.0],[139.938,3.0]]]
["binance-futures","SOLUSDT",1725024485072,[[139.852,88.0],[139.849,8.0],[139.848,39.0],[139.846,2.0],[139.843,70.0]],[[139.853,366.0],[139.856,37.0],[139.857,3.0],[139.858,3.0],[139.86,37.0]]]
["binance-futures","SOLUSDT",1725024553113,[[139.939,24.0],[139.933,16.0],[139.932,64.0],[139.928,40.0],[139.926,108.0]],[[139.94,274.0],[139.941,6.0],[139.942,103.0],[139.943,76.0],[139.944,430.0]]]
["binance-futures","SOLUSDT",1725024577647,[[139.975,1.0],[139.974,4.0],[139.967,10.0],[139.966,16.0],[139.965,3.0]],[[139.976,256.0],[139.977,50.0],[139.978,50.0],[139.979,5.0],[139.98,37.0]]]
["binance-futures","SOLUSDT",1725024601002,[[139.921,9.0],[139.92,2.0],[139.919,1.0],[139.917,26.0],[139.916,1.0]],[[139.922,196.0],[139.924,39.0],[139.925,50.0],[139.926,97.0],[139.927,94.0]]]
["binance-futures","SOLUSDT",1725024653905,[[140.092,361.0],[140.091,2.0],[140.09,3.0],[140.089,3.0],[140.088,3.0]],[[140.093,20.0],[140.096,38.0],[140.1,43.0],[140.101,3.0],[140.102,3.0]]]
["binance-futures","SOLUSDT",1725024670535,[[139.923,339.0],[139.922,3.0],[139.921,3.0],[139.92,39.0],[139.918,24.0]],[[139.924,81.0],[139.926,51.0],[139.927,55.0],[139.928,36.0],[139.929,30.0]]]
["binance-futures","SOLUSDT",1725024722273,[[139.85,28.0],[139.841,4.0],[139.838,3.0],[139.836,4.0],[139.834,3.0]],[[139.851,723.0],[139.852,39.0],[139.853,116.0],[139.854,40.0],[139.855,10.0]]]
["binance-futures","SOLUSDT",1725024743505,[[139.873,117.0],[139.872,55.0],[139.871,56.0],[139.87,55.0]],[[139.874,333.0],[139.876,47.0],[139.877,3.0],[139.878,4.0],[139.88,3.0]]]
["binance-futures","SOLUSDT",1725024793398,[[139.857,349.0],[139.856,34.0],[139.854,390.0],[139.853,119.0],[139.852,140.0]],[[139.858,78.0],[139.86,35.0],[139.862,3.0],[139.864,7.0],[139.865,3.0]]]
["binance-futures","SOLUSDT",1725024826898,[[139.929,27.0],[139.926,1.0],[139.925,1.0],[139.923,15.0]],[[139.936,754.0],[139.937,16.0],[139.938,3.0],[139.94,12.0],[139.941,106.0]]]
["binance-futures","SOLUSDT",1725024863326,[[139.755,200.0],[139.754,5.0],[139.753,3.0],[139.752,71.0],[139.75,4.0]],[[139.756,20.0],[139.761,1.0],[139.764,5.0],[139.768,3.0],[139.769,3.0]]]
["binance-futures","SOLUSDT",1725024880659,[[139.739,299.0],[139.738,10.0],[139.737,3.0],[139.736,163.0],[139.735,93.0]],[[139.74,1.0],[139.741,16.0],[139.742,16.0],[139.745,36.0],[139.746,2.0]]]
["binance-futures","SOLUSDT",1725024934726,[[139.829,4.0],[139.815,5.0],[139.812,1.0],[139.811,24.0],[139.81,1.0]],[[139.83,425.0],[139.831,109.0],[139.832,203.0],[139.833,165.0],[139.834,113.0]]]
["binance-futures","SOLUSDT",1725024951811,[[139.766,383.0],[139.765,5.0],[139.764,74.0],[139.762,5.0],[139.761,3.0]],[[139.767,18.0],[139.77,11.0],[139.773,39.0],[139.775,4.0],[139.778,22.0]]]
["binance-futures","SOLUSDT",1725025002647,[[139.802,165.0],[139.801,4.0],[139.8,75.0],[139.798,24.0]],[[139.803,343.0],[139.804,58.0],[139.805,62.0],[139.806,38.0],[139.808,3.0]]]
["binance-futures","SOLUSDT",1725025024560,[[139.763,229.0],[139.76,71.0],[139.758,58.0],[139.757,73.0],[139.756,122.0]],[[139.764,34.0],[139.766,1.0],[139.768,7.0],[139.769,3.0],[139.775,40.0]]]
["binance-futures","SOLUSDT",1725025042567,[[139.975,302.0],[139.974,77.0],[139.973,9.0],[139.972,2.0],[139.971,59.0]],[[139.976,92.0],[139.978,3.0],[139.98,3.0],[139.981,3.0],[139.984,3.0]]]
["binance-futures","SOLUSDT",1725025093034,[[139.958,53.0],[139.952,5.0],[139.948,4.0],[139.947,1.0],[139.939,14.0]],[[139.959,683.0],[139.96,205.0],[139.961,16.0],[139.962,54.0],[139.963,37.0]]]
["binance-futures","SOLUSDT",1725025113912,[[139.769,5.0],[139.76,12.0],[139.759,1.0],[139.749,44.0],[139.744,7.0]],[[139.77,431.0],[139.771,38.0],[139.772,70.0],[139.773,3.0],[139.774,3.0]]]
["binance-futures","SOLUSDT",1725025166211,[[139.708,74.0],[139.702,83.0],[139.639,414.0],[139.624,37.0],[139.621,9.0]],[[139.709,168.0],[139.711,3.0],[139.713,1.0],[139.714,3.0],[139.716,3.0]]]
["binance-futures","SOLUSDT",1725025187341,[[139.584,68.0],[139.582,3.0],[139.581,2.0],[139.568,3.0],[139.559,12.0]],[[139.585,482.0],[139.586,45.0],[139.587,1.0],[139.588,3.0],[139.589,3.0]]]
["binance-futures","SOLUSDT",1725025241236,[[139.612,67.0],[139.611,3.0],[139.61,8.0],[139.609,3.0],[139.608,4.0]],[[139.616,312.0],[139.617,2.0],[139.618,3.0],[139.62,108.0],[139.621,3.0]]]
["binance-futures","SOLUSDT",1725025277180,[[139.647,436.0],[139.646,3.0],[139.645,3.0],[139.644,70.0],[139.643,2.0]],[[139.648,14.0],[139.649,2.0],[139.659,4.0],[139.668,4.0],[139.671,8.0]]]
["binance-futures","SOLUSDT",1725025320096,[[139.76,178.0],[139.759,247.0],[139.758,688.0],[139.757,350.0],[139.756,457.0]],[[139.761,6.0],[139.762,1.0],[139.769,2.0],[139.77,1.0],[139.771,1.0]]]
["binance-futures","SOLUSDT",1725025338856,[[139.722,304.0],[139.721,3.0],[139.72,70.0],[139.719,3.0],[139.718,351.0]],[[139.723,13.0],[139.728,1.0],[139.729,1.0],[139.734,1.0],[139.736,25.0]]]
["binance-futures","SOLUSDT",1725025397726,[[139.461,221.0],[139.46,73.0],[139.459,3.0],[139.457,3.0],[139.456,3.0]],[[139.462,95.0],[139.464,55.0],[139.465,59.0],[139.466,3.0],[139.477,5.0]]]
["binance-futures","SOLUSDT",1725025416448,[[139.499,438.0],[139.498,365.0],[139.497,3.0],[139.496,74.0],[139.495,3.0]],[[139.5,4.0],[139.504,5.0],[139.505,1.0],[139.507,5.0],[139.508,34.0]]]
["binance-futures","SOLUSDT",1725025475853,[[139.552,224.0],[139.551,135.0],[139.55,128.0],[139.549,53.0],[139.548,167.0]],[[139.553,9.0],[139.556,1.0],[139.559,2.0],[139.562,16.0],[139.563,5.0]]]
["binance-futures","SOLUSDT",1725025509561,[[139.652,11.0],[139.643,4.0],[139.642,1.0],[139.625,12.0],[139.609,29.0]],[[139.653,499.0],[139.654,57.0],[139.656,105.0],[139.657,87.0],[139.658,2.0]]]
["binance-futures","SOLUSDT",1725025520418,[[139.644,6.0],[139.634,3.0],[139.633,7.0],[139.63,33.0],[139.629,7.0]],[[139.645,296.0],[139.646,3.0],[139.648,64.0],[139.651,13.0],[139.652,3.0]]]
["binance-futures","SOLUSDT",1725025574246,[[139.671,201.0],[139.67,47.0],[139.669,98.0],[139.668,26.0]],[[139.672,103.0],[139.674,1.0],[139.676,76.0],[139.677,10.0],[139.678,13.0]]]
["binance-futures","SOLUSDT",1725025596125,[[139.644,415.0],[139.643,75.0],[139.642,12.0],[139.641,55.0],[139.64,73.0]],[[139.645,1.0],[139.65,1.0],[139.653,2.0],[139.656,6.0],[139.658,3.0]]]
["binance-futures","SOLUSDT",1725025649248,[[139.52,417.0],[139.519,298.0],[139.517,6.0],[139.516,72.0]],[[139.521,90.0],[139.523,2.0],[139.524,67.0],[139.528,2.0],[139.53,1.0]]]
["binance-futures","SOLUSDT",1725025670689,[[139.414,293.0],[139.413,58.0],[139.412,66.0],[139.411,1.0],[139.41,77.0]],[[139.415,53.0],[139.416,66.0],[139.417,7.0],[139.418,8.0],[139.42,3.0]]]
["binance-futures","SOLUSDT",1725025708415,[[139.351,512.0],[139.35,375.0],[139.349,79.0],[139.348,66.0],[139.347,45.0]],[[139.352,2.0],[139.354,5.0],[139.36,8.0],[139.367,62.0],[139.413,1.0]]]
["binance-futures","SOLUSDT",1725025736619,[[139.082,220.0],[139.08,78.0],[139.079,29.0],[139.078,83.0],[139.076,151.0]],[[139.083,31.0],[139.09,1.0],[139.095,8.0],[139.096,1.0],[139.098,1.0]]]
["binance-futures","SOLUSDT",1725025788629,[[138.823,43.0],[138.821,61.0],[138.82,28.0],[138.819,20.0]],[[138.824,360.0],[138.825,3.0],[138.826,3.0],[138.827,42.0],[138.828,73.0]]]
["binance-futures","SOLUSDT",1725025804657,[[138.692,35.0],[138.69,4.0],[138.688,2.0],[138.681,30.0],[138.672,1.0]],[[138.693,302.0],[138.694,3.0],[138.695,10.0],[138.696,72.0],[138.697,5.0]]]
["binance-futures","SOLUSDT",1725025856549,[[138.526,96.0],[138.525,38.0],[138.524,69.0],[138.521,43.0],[138.516,3.0]],[[138.527,295.0],[138.529,65.0],[138.53,1.0],[138.531,2.0],[138.553,12.0]]]
["binance-futures","SOLUSDT",1725025872443,[[138.298,43.0],[138.279,10.0],[138.272,76.0],[138.271,74.0],[138.27,97.0]],[[138.299,221.0],[138.302,87.0],[138.303,262.0],[138.304,139.0],[138.305,106.0]]]
["binance-futures","SOLUSDT",1725025920568,[[138.143,337.0],[138.142,3.0],[138.14,98.0],[138.139,11.0],[138.136,101.0]],[[138.144,25.0],[138.145,3.0],[138.15,100.0],[138.154,3.0],[138.156,1.0]]]
["binance-futures","SOLUSDT",1725025946324,[[138.341,486.0],[138.34,226.0],[138.339,4.0],[138.338,3.0],[138.337,95.0]],[[138.342,25.0],[138.351,5.0],[138.357,10.0],[138.358,59.0],[138.359,62.0]]]
["binance-futures","SOLUSDT",1725025956507,[[138.353,1.0],[138.352,24.0],[138.349,5.0],[138.348,1.0]],[[138.354,638.0],[138.355,431.0],[138.356,195.0],[138.357,124.0],[138.358,136.0]]]
["binance-futures","SOLUSDT",1725026005954,[[138.464,175.0],[138.463,3.0],[138.462,7.0],[138.46,2.0],[138.457,51.0]],[[138.465,322.0],[138.466,288.0],[138.467,96.0],[138.468,82.0],[138.471,4.0]]]
["binance-futures","SOLUSDT",1725026026369,[[138.53,117.0],[138.529,86.0],[138.528,86.0],[138.527,51.0],[138.526,85.0]],[[138.531,84.0],[138.532,1.0],[138.533,1046.0],[138.534,3.0],[138.536,2.0]]]
["binance-futures","SOLUSDT",1725026078165,[[138.453,1.0],[138.452,3.0],[138.446,8.0]],[[138.454,161.0],[138.456,95.0],[138.457,3.0],[138.458,15.0],[138.459,440.0]]]
["binance-futures","SOLUSDT",1725026099734,[[138.535,2.0],[138.534,1.0],[138.532,2.0],[138.53,4.0]],[[138.536,547.0],[138.537,3.0],[138.538,3.0],[138.54,2.0],[138.542,3.0]]]
["binance-futures","SOLUSDT",1725026136164,[[138.56,108.0],[138.559,22.0],[138.557,5.0],[138.556,3.0],[138.553,3.0]],[[138.561,141.0],[138.562,71.0],[138.564,3.0],[138.565,3.0],[138.566,3.0]]]
["binance-futures","SOLUSDT",1725026167006,[[138.692,113.0],[138.689,3.0],[138.688,5.0],[138.687,14.0],[138.685,4.0]],[[138.693,79.0],[138.694,79.0],[138.695,79.0],[138.696,172.0],[138.697,1.0]]]
["binance-futures","SOLUSDT",1725026223464,[[138.972,400.0],[138.97,1.0],[138.968,69.0],[138.965,51.0],[138.964,95.0]],[[138.973,110.0],[138.974,22.0],[138.976,155.0],[138.977,63.0],[138.978,4.0]]]
["binance-futures","SOLUSDT",1725026240357,[[138.953,196.0],[138.952,91.0],[138.95,68.0],[138.949,3.0],[138.948,88.0]],[[138.954,40.0],[138.956,32.0],[138.957,3.0],[138.964,3.0],[138.966,1.0]]]
["binance-futures","SOLUSDT",1725026290864,[[139.291,198.0],[139.29,415.0],[139.289,125.0],[139.288,187.0],[139.287,271.0]],[[139.292,21.0],[139.295,3.0],[139.296,2.0],[139.3,7.0],[139.304,46.0]]]
["binance-futures","SOLUSDT",1725026311069,[[139.528,130.0],[139.525,2.0],[139.522,45.0],[139.52,182.0],[139.519,146.0]],[[139.548,18.0],[139.55,1.0],[139.551,14.0],[139.552,284.0],[139.553,2.0]]]
["binance-futures","SOLUSDT",1725026361644,[[139.533,34.0],[139.532,1.0],[139.53,1.0],[139.529,3.0],[139.525,9.0]],[[139.534,685.0],[139.535,118.0],[139.536,104.0],[139.537,10.0],[139.538,3.0]]]
["binance-futures","SOLUSDT",1725026381513,[[139.661,54.0],[139.656,1.0],[139.654,3.0],[139.644,53.0],[139.642,10.0]],[[139.662,656.0],[139.663,64.0],[139.664,118.0],[139.665,118.0],[139.666,3.0]]]
["binance-futures","SOLUSDT",1725026432053,[[139.755,551.0],[139.753,5.0],[139.748,151.0],[139.747,18.0],[139.746,37.0]],[[139.756,1.0],[139.764,20.0],[139.767,1.0],[139.768,3.0],[139.769,12.0]]]
["binance-futures","SOLUSDT",1725026448547,[[139.618,443.0],[139.617,14.0],[139.616,65.0],[139.613,60.0],[139.612,126.0]],[[139.619,30.0],[139.62,3.0],[139.621,3.0],[139.624,3.0],[139.628,1.0]]]
["binance-futures","SOLUSDT",1725026468500,[[139.556,448.0],[139.555,1.0],[139.553,2.0],[139.552,4.0],[139.549,37.0]],[[139.557,15.0],[139.564,3.0],[139.566,3.0],[139.567,3.0],[139.57,3.0]]]
["binance-futures","SOLUSDT",1725026517891,[[139.716,4.0],[139.713,2.0],[139.71,1.0],[139.704,1.0],[139.698,11.0]],[[139.717,226.0],[139.718,3.0],[139.72,67.0],[139.721,3.0],[139.722,60.0]]]
["binance-futures","SOLUSDT",1725026563961,[[139.708,227.0],[139.704,15.0],[139.703,276.0],[139.702,3.0],[139.701,3.0]],[[139.709,2.0],[139.71,1.0],[139.712,1.0],[139.716,14.0],[139.717,44.0]]]
["binance-futures","SOLUSDT",1725026588830,[[139.927,25.0],[139.923,8.0],[139.921,3.0],[139.92,210.0],[139.918,6.0]],[[139.928,309.0],[139.932,3.0],[139.933,3.0],[139.936,3.0],[139.938,3.0]]]
["binance-futures","SOLUSDT",1725026605253,[[140.057,352.0],[140.056,271.0],[140.055,139.0],[140.054,3.0],[140.053,47.0]],[[140.058,2.0],[140.073,3.0],[140.076,5.0],[140.077,13.0],[140.078,3.0]]]
["binance-futures","SOLUSDT",1725026658943,[[140.334,91.0]],[[140.335,425.0],[140.336,80.0],[140.337,3.0],[140.338,3.0],[140.34,1.0]]]
["binance-futures","SOLUSDT",1725026675275,[[140.054,348.0],[140.052,73.0],[140.048,73.0],[140.046,13.0],[140.041,75.0]],[[140.055,33.0],[140.056,72.0],[140.057,51.0],[140.059,3.0],[140.062,1.0]]]
["binance-futures","SOLUSDT",1725026725355,[[139.982,10.0],[139.981,11.0],[139.98,1.0],[139.974,1.0],[139.963,1.0]],[[139.983,182.0],[139.984,69.0],[139.986,56.0],[139.987,30.0],[139.988,67.0]]]
["binance-futures","SOLUSDT",1725026745530,[[139.812,144.0],[139.811,24.0],[139.81,1.0],[139.807,60.0],[139.806,60.0]],[[139.813,88.0],[139.814,3.0],[139.816,69.0],[139.817,3.0],[139.818,4.0]]]
["binance-futures","SOLUSDT",1725026795110,[[139.545,10.0],[139.541,10.0],[139.54,49.0]],[[139.546,238.0],[139.548,1.0],[139.549,5.0],[139.551,2.0],[139.552,3.0]]]
["binance-futures","SOLUSDT",1725026815469,[[139.38,128.0],[139.375,1.0],[139.374,7.0],[139.372,66.0],[139.366,55.0]],[[139.381,232.0],[139.384,4.0],[139.385,28.0],[139.388,67.0],[139.389,57.0]]]
["binance-futures","SOLUSDT",1725026867204,[[139.57,1.0],[139.569,23.0],[139.567,6.0],[139.566,1.0],[139.565,30.0]],[[139.576,461.0],[139.577,169.0],[139.578,80.0],[139.58,165.0],[139.581,110.0]]]
["binance-futures","SOLUSDT",1725026883782,[[139.409,2.0],[139.406,1.0],[139.403,4.0],[139.402,4.0],[139.401,39.0]],[[139.41,310.0],[139.411,47.0],[139.413,3.0],[139.414,10.0],[139.416,35.0]]]
["binance-futures","SOLUSDT",1725026904075,[[139.375,16.0],[139.374,2.0],[139.372,1.0],[139.371,4.0]],[[139.376,135.0],[139.377,3.0],[139.38,3.0],[139.381,3.0],[139.384,66.0]]]
["binance-futures","SOLUSDT",1725026955806,[[139.564,33.0],[139.555,5.0],[139.554,19.0],[139.552,15.0],[139.55,3.0]],[[139.565,411.0],[139.566,3.0],[139.567,35.0],[139.568,66.0],[139.569,5.0]]]
["binance-futures","SOLUSDT",1725027003518,[[139.024,2.0],[139.017,12.0],[139.016,25.0],[139.012,34.0],[139.011,1.0]],[[139.025,149.0],[139.026,3.0],[139.027,86.0],[139.028,151.0],[139.029,3.0]]]
["binance-futures","SOLUSDT",1725027029103,[[139.209,1.0],[139.207,5.0],[139.193,25.0],[139.184,3.0],[139.182,54.0]],[[139.21,236.0],[139.211,15.0],[139.212,115.0],[139.213,3.0],[139.215,29.0]]]
["binance-futures","SOLUSDT",1725027046993,[[139.001,5.0],[138.997,1.0]],[[139.002,337.0],[139.004,69.0],[139.005,60.0],[139.006,416.0],[139.008,67.0]]]
["binance-futures","SOLUSDT",1725027101845,[[138.75,793.0],[138.749,6.0],[138.746,8.0],[138.745,2.0],[138.743,1.0]],[[138.751,356.0],[138.752,79.0],[138.753,3.0],[138.754,3.0],[138.756,3.0]]]
["binance-futures","SOLUSDT",1725027117924,[[138.675,109.0],[138.669,10.0],[138.666,3.0]],[[138.676,181.0],[138.682,6.0],[138.685,4.0],[138.686,3.0],[138.687,14.0]]]
["binance-futures","SOLUSDT",1725027167786,[[138.618,354.0],[138.617,59.0],[138.616,75.0],[138.614,3.0],[138.613,3.0]],[[138.619,185.0],[138.62,1.0],[138.621,1.0],[138.624,4.0],[138.625,38.0]]]
["binance-futures","SOLUSDT",1725027194397,[[138.52,243.0],[138.515,40.0],[138.513,186.0],[138.512,129.0],[138.51,3.0]],[[138.521,345.0],[138.522,15.0],[138.523,10.0],[138.524,72.0],[138.525,36.0]]]
["binance-futures","SOLUSDT",1725027239498,[[138.411,3.0],[138.408,2.0],[138.407,4.0]],[[138.412,403.0],[138.413,7.0],[138.414,3.0],[138.416,3.0],[138.417,3.0]]]
["binance-futures","SOLUSDT",1725027259846,[[138.423,1.0]],[[138.424,373.0],[138.425,3.0],[138.426,3.0],[138.427,39.0],[138.428,72.0]]]
["binance-futures","SOLUSDT",1725027309591,[[138.226,96.0],[138.222,3.0],[138.221,3.0],[138.22,3.0],[138.218,3.0]],[[138.227,359.0],[138.23,3.0],[138.232,75.0],[138.253,16.0],[138.254,47.0]]]
["binance-futures","SOLUSDT",1725027325583,[[138.136,3.0],[138.133,12.0],[138.132,1.0],[138.129,27.0],[138.127,1.0]],[[138.137,284.0],[138.138,3.0],[138.139,4.0],[138.14,72.0],[138.142,3.0]]]
["binance-futures","SOLUSDT",1725027345249,[[137.918,361.0],[137.917,2.0],[137.916,8.0],[137.911,44.0],[137.905,5.0]],[[137.919,138.0],[137.92,229.0],[137.921,122.0],[137.922,3.0],[137.923,3.0]]]
["binance-futures","SOLUSDT",1725027381028,[[138.133,475.0],[138.132,72.0],[138.13,3.0],[138.127,3.0],[138.126,4.0]],[[138.134,82.0],[138.139,12.0],[138.142,1.0],[138.144,1.0],[138.148,41.0]]]
["binance-futures","SOLUSDT",1725027410186,[[138.064,718.0],[138.063,138.0],[138.061,3.0],[138.06,142.0],[138.059,121.0]],[[138.065,63.0],[138.069,3.0],[138.07,2.0],[138.072,9.0],[138.073,21.0]]]
["binance-futures","SOLUSDT",1725027465145,[[138.308,322.0],[138.306,94.0],[138.305,95.0],[138.304,3.0],[138.302,60.0]],[[138.309,80.0],[138.313,2.0],[138.314,1.0],[138.315,2.0],[138.321,1.0]]]
["binance-futures","SOLUSDT",1725027482410,[[138.319,228.0],[138.318,3.0],[138.317,3.0],[138.316,86.0],[138.311,179.0]],[[138.32,133.0],[138.323,1.0],[138.324,30.0],[138.326,1.0],[138.33,3.0]]]
["binance-futures","SOLUSDT",1725027537565,[[138.138,40.0],[138.132,1.0],[138.13,1.0],[138.127,1.0],[138.124,5.0]],[[138.139,371.0],[138.14,86.0],[138.141,3.0],[138.142,98.0],[138.143,69.0]]]
["binance-futures","SOLUSDT",1725027554463,[[138.116,30.0],[138.113,2.0],[138.112,10.0],[138.104,1.0],[138.097,14.0]],[[138.117,357.0],[138.118,177.0],[138.12,96.0],[138.121,3.0],[138.127,51.0]]]
["binance-futures","SOLUSDT",1725027605593,[[138.08,1849.0],[138.074,1.0],[138.066,22.0]],[[138.081,783.0],[138.082,67.0],[138.083,495.0],[138.084,327.0],[138.085,166.0]]]
["binance-futures","SOLUSDT",1725027630569,[[138.06,29.0],[138.057,4.0],[138.054,3.0],[138.048,3.0],[138.046,1.0]],[[138.061,230.0],[138.062,147.0],[138.065,3.0],[138.066,5.0],[138.072,90.0]]]
["binance-futures","SOLUSDT",1725027674855,[[137.939,104.0],[137.938,88.0],[137.935,2.0],[137.934,75.0],[137.933,97.0]],[[137.94,123.0],[137.941,3.0],[137.942,1.0],[137.944,1.0],[137.945,7.0]]]
["binance-futures","SOLUSDT",1725027695035,[[137.928,114.0],[137.924,4.0],[137.921,1.0],[137.92,7.0],[137.91,4.0]],[[137.929,63.0],[137.93,3.0],[137.934,3.0],[137.937,27.0],[137.938,3.0]]]
["binance-futures","SOLUSDT",1725027743648,[[137.918,350.0],[137.917,3.0],[137.916,139.0],[137.915,10.0],[137.914,3.0]],[[137.919,1.0],[137.928,17.0],[137.934,4.0],[137.936,12.0],[137.941,27.0]]]
["binance-futures","SOLUSDT",1725027759833,[[137.823,22.0],[137.819,2.0],[137.814,4.0],[137.81,4.0],[137.806,24.0]],[[137.824,452.0],[137.825,36.0],[137.826,3.0],[137.828,3.0],[137.829,3.0]]]
["binance-futures","SOLUSDT",1725027780115,[[137.975,1.0],[137.97,1.0]],[[137.976,43.0],[137.977,53.0],[137.978,336.0],[137.98,144.0],[137.981,56.0]]]
["binance-futures","SOLUSDT",1725027815715,[[138.054,105.0],[138.052,2.0],[138.046,34.0],[138.033,17.0],[138.027,38.0]],[[138.055,457.0],[138.056,3.0],[138.057,3.0],[138.058,4.0],[138.06,3.0]]]
["binance-futures","SOLUSDT",1725027847356,[[138.076,148.0],[138.074,3.0],[138.073,3.0],[138.072,3.0],[138.07,3.0]],[[138.077,100.0],[138.079,1.0],[138.081,1.0],[138.082,10.0],[138.084,28.0]]]
["binance-futures","SOLUSDT",1725027901341,[[138.264,522.0],[138.262,3.0],[138.261,3.0],[138.26,5.0],[138.259,2.0]],[[138.265,29.0],[138.274,54.0],[138.278,1.0],[138.281,38.0],[138.288,75.0]]]
["binance-futures","SOLUSDT",1725027917934,[[138.304,422.0],[138.302,7.0],[138.301,3.0],[138.3,3.0],[138.299,2.0]],[[138.305,12.0],[138.307,3.0],[138.311,52.0],[138.312,52.0],[138.315,5.0]]]
["binance-futures","SOLUSDT",1725027972145,[[137.862,382.0],[137.861,5.0],[137.86,78.0],[137.858,7.0],[137.857,3.0]],[[137.863,16.0],[137.866,12.0],[137.873,3.0],[137.878,1.0],[137.879,1.0]]]
["binance-futures","SOLUSDT",1725027988594,[[137.91,5.0],[137.908,1.0],[137.905,5.0],[137.902,4.0]],[[137.911,167.0],[137.912,75.0],[137.913,388.0],[137.914,3.0],[137.915,2.0]]]
["binance-futures","SOLUSDT",1725028038750,[[138.008,54.0],[138.006,3.0],[138.003,1.0],[138.0,11.0],[137.997,64.0]],[[138.009,141.0],[138.01,210.0],[138.011,106.0],[138.012,167.0],[138.013,134.0]]]
["binance-futures","SOLUSDT",1725028060246,[[138.188,15.0],[138.185,2.0],[138.18,71.0],[138.172,25.0],[138.171,27.0]],[[138.189,316.0],[138.192,71.0],[138.195,41.0],[138.196,2.0],[138.201,6.0]]]
["binance-futures","SOLUSDT",1725028111572,[[138.334,30.0],[138.332,18.0],[138.331,52.0],[138.33,101.0]],[[138.335,343.0],[138.336,2.0],[138.342,3.0],[138.346,3.0],[138.348,3.0]]]
["binance-futures","SOLUSDT",1725028129066,[[138.334,1.0],[138.331,10.0],[138.33,1.0],[138.328,74.0],[138.327,10.0]],[[138.335,216.0],[138.336,74.0],[138.341,368.0],[138.342,64.0],[138.344,74.0]]]
["binance-futures","SOLUSDT",1725028185114,[[138.468,49.0],[138.461,4.0],[138.452,4.0],[138.451,29.0],[138.45,32.0]],[[138.469,186.0],[138.47,57.0],[138.471,74.0],[138.472,391.0],[138.473,12.0]]]
["binance-futures","SOLUSDT",1725028202304,[[138.328,776.0],[138.324,20.0],[138.323,148.0],[138.322,177.0],[138.32,108.0]],[[138.329,1.0],[138.341,19.0],[138.348,101.0],[138.351,68.0],[138.352,1.0]]]
["binance-futures","SOLUSDT",1725028248042,[[138.257,453.0],[138.256,85.0],[138.254,8.0],[138.253,3.0],[138.243,44.0]],[[138.258,101.0],[138.259,59.0],[138.261,57.0],[138.262,2.0],[138.263,79.0]]]
["binance-futures","SOLUSDT",1725028273300,[[138.165,102.0],[138.164,63.0],[138.163,74.0],[138.158,50.0],[138.154,17.0]],[[138.166,18.0],[138.168,91.0],[138.169,9.0],[138.17,9.0],[138.172,4.0]]]
["binance-futures","SOLUSDT",1725028290205,[[138.1,4331.0],[138.098,3.0],[138.097,6.0],[138.096,7.0],[138.095,27.0]],[[138.101,17.0],[138.108,13.0],[138.109,21.0],[138.111,21.0],[138.112,26.0]]]
["binance-futures","SOLUSDT",1725028346169,[[137.969,486.0],[137.968,95.0],[137.967,3.0],[137.966,5.0],[137.965,3.0]],[[137.97,55.0],[137.971,2.0],[137.974,6.0],[137.981,1.0],[137.984,93.0]]]
["binance-futures","SOLUSDT",1725028363119,[[137.967,17.0],[137.966,1.0],[137.964,2.0],[137.963,16.0],[137.962,9.0]],[[137.968,257.0],[137.969,5.0],[137.97,377.0],[137.972,6.0],[137.975,3.0]]]
["binance-futures","SOLUSDT",1725028417486,[[137.81,36.0],[137.809,3.0]],[[137.811,900.0],[137.812,623.0],[137.813,150.0],[137.814,3.0],[137.816,78.0]]]
["binance-futures","SOLUSDT",1725028434527,[[137.935,142.0],[137.927,34.0],[137.925,46.0]],[[137.936,471.0],[137.937,114.0],[137.938,22.0],[137.939,4.0],[137.94,13.0]]]
["binance-futures","SOLUSDT",1725028486035,[[137.96,600.0],[137.959,87.0],[137.958,71.0],[137.957,3.0],[137.956,71.0]],[[137.961,342.0],[137.962,5.0],[137.964,1.0],[137.969,1.0],[137.976,3.0]]]
["binance-futures","SOLUSDT",1725028508989,[[137.945,484.0],[137.944,74.0],[137.942,3.0],[137.941,9.0],[137.94,4.0]],[[137.946,16.0],[137.952,4.0],[137.955,2.0],[137.957,36.0],[137.961,2.0]]]
["binance-futures","SOLUSDT",1725028563578,[[137.913,87.0],[137.912,4.0],[137.909,3.0],[137.905,13.0],[137.9,28.0]],[[137.914,86.0],[137.915,4.0],[137.916,82.0],[137.917,6.0],[137.924,23.0]]]
["binance-futures","SOLUSDT",1725028580580,[[137.971,337.0],[137.97,3.0],[137.969,3.0],[137.968,78.0],[137.967,32.0]],[[137.972,11.0],[137.973,1.0],[137.977,5.0],[137.98,3.0],[137.99,228.0]]]
["binance-futures","SOLUSDT",1725028639321,[[137.916,579.0],[137.914,4.0],[137.913,4.0],[137.912,4.0],[137.911,2.0]],[[137.917,2.0],[137.918,2.0],[137.932,1.0],[137.938,3.0],[137.941,9.0]]]
["binance-futures","SOLUSDT",1725028656181,[[137.854,1.0],[137.841,1.0],[137.838,15.0],[137.837,3.0],[137.836,3.0]],[[137.855,851.0],[137.856,77.0],[137.857,533.0],[137.858,239.0],[137.859,115.0]]]
["binance-futures","SOLUSDT",1725028702183,[[137.559,386.0],[137.557,1.0],[137.556,24.0],[137.553,37.0]],[[137.56,7.0],[137.562,33.0],[137.575,26.0],[137.578,1.0],[137.579,79.0]]]
["binance-futures","SOLUSDT",1725028727473,[[137.449,72.0],[137.448,90.0],[137.441,3.0],[137.44,115.0],[137.436,3.0]],[[137.45,109.0],[137.452,3.0],[137.453,75.0],[137.454,67.0],[137.457,121.0]]]
["binance-futures","SOLUSDT",1725028743745,[[137.5,73.0],[137.499,212.0],[137.484,24.0],[137.478,7.0]],[[137.501,377.0],[137.502,3.0],[137.504,77.0],[137.505,57.0],[137.506,57.0]]]
["binance-futures","SOLUSDT",1725028798938,[[137.693,270.0],[137.692,77.0],[137.69,3.0],[137.689,3.0],[137.688,455.0]],[[137.694,78.0],[137.698,2.0],[137.7,1.0],[137.702,1.0],[137.704,78.0]]]
["binance-futures","SOLUSDT",1725028815950,[[137.858,52.0],[137.856,1.0],[137.85,1.0],[137.835,16.0],[137.831,34.0]],[[137.859,144.0],[137.86,77.0],[137.861,3.0],[137.862,3.0],[137.864,3.0]]]
["binance-futures","SOLUSDT",1725028870987,[[137.658,51.0],[137.65,1.0],[137.643,1.0],[137.642,2.0],[137.641,1.0]],[[137.659,455.0],[137.66,105.0],[137.662,11.0],[137.663,9.0],[137.664,187.0]]]
["binance-futures","SOLUSDT",1725028893377,[[137.731,9.0],[137.726,1.0],[137.725,20.0],[137.724,12.0],[137.723,1.0]],[[137.732,401.0],[137.733,13.0],[137.734,3.0],[137.736,77.0],[137.737,3.0]]]
["binance-futures","SOLUSDT",1725028941102,[[137.772,2.0],[137.769,3.0],[137.768,3.0],[137.767,59.0],[137.765,3.0]],[[137.773,292.0],[137.777,3.0],[137.78,7.0],[137.781,3.0],[137.793,45.0]]]
["binance-futures","SOLUSDT",1725028962915,[[137.757,431.0],[137.756,8.0],[137.755,289.0],[137.754,3.0],[137.753,3.0]],[[137.758,52.0],[137.759,2.0],[137.76,75.0],[137.763,5.0],[137.764,74.0]]]
["binance-futures","SOLUSDT",1725029016315,[[137.585,171.0],[137.584,1.0],[137.582,1.0],[137.581,1.0]],[[137.586,114.0],[137.587,3.0],[137.588,156.0],[137.59,11.0],[137.592,3.0]]]
["binance-futures","SOLUSDT",1725029033042,[[137.296,460.0],[137.294,3.0],[137.293,3.0],[137.292,3.0],[137.29,51.0]],[[137.297,42.0],[137.3,408.0],[137.301,1.0],[137.303,4.0],[137.304,1.0]]]
["binance-futures","SOLUSDT",1725029085134,[[137.001,170.0],[137.0,8546.0],[136.997,3.0],[136.993,3.0],[136.992,14.0]],[[137.002,369.0],[137.003,109.0],[137.004,173.0],[137.005,108.0],[137.006,114.0]]]
["binance-futures","SOLUSDT",1725029087142,[[136.878,564.0],[136.877,631.0],[136.876,1.0],[136.875,5.0],[136.872,19.0]],[[136.879,68.0],[136.88,73.0],[136.883,55.0],[136.884,171.0],[136.885,55.0]]]
["binance-futures","SOLUSDT",1725029120454,[[136.691,75.0],[136.69,14.0],[136.689,117.0],[136.688,5.0],[136.684,68.0]],[[136.692,436.0],[136.699,44.0],[136.7,94.0],[136.701,44.0],[136.702,352.0]]]
["binance-futures","SOLUSDT",1725029168660,[[137.257,305.0],[137.256,66.0],[137.254,3.0],[137.251,3.0],[137.25,3.0]],[[137.258,142.0],[137.26,7.0],[137.262,20.0],[137.263,57.0],[137.266,1.0]]]
["binance-futures","SOLUSDT",1725029184616,[[137.058,139.0],[137.057,467.0],[137.056,130.0],[137.055,75.0],[137.054,43.0]],[[137.059,15.0],[137.061,2.0],[137.063,21.0],[137.064,91.0],[137.065,21.0]]]
["binance-futures","SOLUSDT",1725029237060,[[136.608,389.0],[136.603,15.0],[136.601,124.0],[136.6,893.0],[136.599,2.0]],[[136.609,56.0],[136.612,62.0],[136.614,3.0],[136.615,3.0],[136.616,3.0]]]
["binance-futures","SOLUSDT",1725029253025,[[136.779,371.0],[136.777,47.0],[136.776,69.0],[136.775,13.0],[136.774,12.0]],[[136.78,61.0],[136.781,1.0],[136.785,2.0],[136.788,2.0],[136.792,2.0]]]
["binance-futures","SOLUSDT",1725029302335,[[136.748,218.0],[136.744,2.0],[136.743,56.0],[136.742,62.0],[136.74,69.0]],[[136.749,13.0],[136.752,1.0],[136.758,1.0],[136.762,7.0],[136.764,2.0]]]
["binance-futures","SOLUSDT",1725029326490,[[136.959,476.0],[136.958,41.0],[136.957,3.0],[136.956,68.0],[136.954,3.0]],[[136.96,16.0],[136.962,2.0],[136.966,1.0],[136.968,1.0],[136.973,82.0]]]
["binance-futures","SOLUSDT",1725029372861,[[137.007,80.0],[137.005,3.0],[137.004,65.0],[137.002,3.0],[136.999,30.0]],[[137.008,14.0],[137.011,8.0],[137.016,62.0],[137.02,1.0],[137.024,85.0]]]
["binance-futures","SOLUSDT",1725029393731,[[136.982,115.0],[136.981,3.0],[136.98,8.0],[136.979,2.0],[136.978,3.0]],[[136.983,50.0],[136.984,62.0],[136.985,19.0],[136.991,38.0],[137.0,98.0]]]
["binance-futures","SOLUSDT",1725029444134,[[136.843,458.0],[136.842,60.0],[136.841,69.0],[136.84,182.0],[136.839,57.0]],[[136.844,88.0],[136.848,1.0],[136.85,1.0],[136.852,1.0],[136.854,1.0]]]
["binance-futures","SOLUSDT",1725029461084,[[136.889,52.0],[136.888,52.0],[136.886,2.0],[136.884,52.0],[136.878,40.0]],[[136.89,809.0],[136.891,28.0],[136.892,75.0],[136.893,67.0],[136.894,55.0]]]
["binance-futures","SOLUSDT",1725029514757,[[136.795,132.0],[136.794,53.0],[136.792,127.0],[136.79,3.0],[136.789,3.0]],[[136.796,3.0],[136.797,2.0],[136.801,3.0],[136.802,3.0],[136.803,6.0]]]
["binance-futures","SOLUSDT",1725029548786,[[136.77,1.0],[136.759,3.0],[136.758,5.0],[136.756,3.0],[136.749,4.0]],[[136.776,639.0],[136.777,3.0],[136.778,200.0],[136.779,467.0],[136.78,82.0]]]
["binance-futures","SOLUSDT",1725029551113,[[136.819,165.0],[136.818,8.0],[136.809,36.0],[136.808,164.0],[136.807,93.0]],[[136.82,103.0],[136.822,3.0],[136.823,23.0],[136.824,5.0],[136.825,3.0]]]
["binance-futures","SOLUSDT",1725029600622,[[136.905,15.0],[136.904,32.0],[136.902,2.0],[136.9,134.0],[136.896,4.0]],[[136.906,751.0],[136.908,135.0],[136.909,123.0],[136.91,85.0],[136.911,212.0]]]
["binance-futures","SOLUSDT",1725029618311,[[136.867,495.0],[136.866,120.0],[136.865,82.0],[136.864,220.0],[136.862,107.0]],[[136.868,68.0],[136.872,1.0],[136.876,3.0],[136.877,3.0],[136.878,4.0]]]
["binance-futures","SOLUSDT",1725029673027,[[136.792,488.0],[136.791,2.0],[136.79,4.0],[136.789,3.0],[136.784,75.0]],[[136.793,29.0],[136.798,17.0],[136.803,53.0],[136.804,75.0],[136.805,5.0]]]
["binance-futures","SOLUSDT",1725029689587,[[136.769,16.0],[136.766,3.0],[136.764,3.0]],[[136.77,942.0],[136.771,47.0],[136.772,166.0],[136.773,126.0],[136.774,107.0]]]
["binance-futures","SOLUSDT",1725029738962,[[136.768,391.0],[136.766,3.0],[136.765,3.0],[136.764,3.0],[136.759,43.0]],[[136.769,64.0],[136.77,1.0],[136.775,37.0],[136.776,1.0],[136.779,38.0]]]
["binance-futures","SOLUSDT",1725029760707,[[136.762,103.0],[136.761,46.0],[136.76,75.0],[136.758,3.0],[136.757,3.0]],[[136.763,154.0],[136.769,29.0],[136.77,1.0],[136.774,7.0],[136.776,1.0]]]
["binance-futures","SOLUSDT",1725029809312,[[136.607,220.0],[136.604,61.0],[136.603,93.0],[136.602,79.0],[136.601,39.0]],[[136.608,69.0],[136.612,16.0],[136.614,10.0],[136.616,61.0],[136.618,3.0]]]
["binance-futures","SOLUSDT",1725029829296,[[136.725,124.0],[136.723,3.0]],[[136.726,75.0],[136.728,58.0],[136.73,1.0],[136.74,98.0],[136.741,4.0]]]
["binance-futures","SOLUSDT",1725029878434,[[136.631,136.0],[136.629,10.0],[136.625,3.0],[136.624,3.0],[136.622,3.0]],[[136.632,496.0],[136.633,2.0],[136.636,3.0],[136.637,3.0],[136.638,3.0]]]
["binance-futures","SOLUSDT",1725029894381,[[136.599,171.0],[136.598,23.0],[136.597,3.0],[136.596,3.0],[136.594,3.0]],[[136.6,380.0],[136.601,65.0],[136.602,195.0],[136.603,127.0],[136.604,63.0]]]
["binance-futures","SOLUSDT",1725029936952,[[136.454,64.0],[136.45,5.0],[136.444,5.0],[136.441,14.0],[136.438,28.0]],[[136.455,106.0],[136.456,72.0],[136.459,53.0],[136.46,76.0],[136.461,181.0]]]
["binance-futures","SOLUSDT",1725029962187,[[136.139,253.0],[136.138,59.0],[136.137,44.0],[136.136,116.0],[136.134,3.0]],[[136.14,1.0],[136.143,1.0],[136.146,1.0],[136.15,78.0],[136.151,1.0]]]
["binance-futures","SOLUSDT",1725030010513,[[135.542,488.0],[135.541,31.0],[135.536,44.0],[135.531,3.0],[135.53,3.0]],[[135.543,181.0],[135.546,2.0],[135.547,30.0],[135.552,77.0],[135.555,76.0]]]
["binance-futures","SOLUSDT",1725030030028,[[135.758,94.0],[135.756,42.0],[135.755,2.0],[135.754,10.0],[135.752,42.0]],[[135.759,28.0],[135.76,42.0],[135.762,21.0],[135.763,13.0],[135.766,3.0]]]
["binance-futures","SOLUSDT",1725030045872,[[135.637,656.0],[135.636,99.0],[135.635,44.0],[135.634,3.0],[135.633,9.0]],[[135.638,30.0],[135.644,47.0],[135.645,4.0],[135.646,7.0],[135.648,12.0]]]
["binance-futures","SOLUSDT",1725030098055,[[135.443,2.0],[135.442,1.0],[135.439,1.0],[135.436,3.0],[135.433,4.0]],[[135.444,422.0],[135.448,46.0],[135.45,412.0],[135.451,44.0],[135.452,84.0]]]
["binance-futures","SOLUSDT",1725030113816,[[135.113,10.0],[135.101,1.0],[135.1,5.0],[135.099,3.0]],[[135.114,82.0],[135.123,37.0],[135.124,103.0],[135.13,49.0],[135.131,17.0]]]
["binance-futures","SOLUSDT",1725030159324,[[134.143,85.0],[134.14,32.0],[134.138,4.0],[134.132,50.0],[134.13,36.0]],[[134.144,39.0],[134.147,1.0],[134.149,2.0],[134.151,1.0],[134.152,44.0]]]
["binance-futures","SOLUSDT",1725030180886,[[134.284,6.0],[134.282,1.0],[134.277,1.0],[134.274,50.0],[134.272,3.0]],[[134.285,48.0],[134.288,27.0],[134.294,25.0],[134.296,28.0],[134.298,83.0]]]
["binance-futures","SOLUSDT",1725030228684,[[134.881,63.0],[134.872,26.0],[134.858,10.0],[134.85,42.0],[134.849,41.0]],[[134.882,46.0],[134.884,26.0],[134.888,3.0],[134.89,26.0],[134.891,15.0]]]
["binance-futures","SOLUSDT",1725030248236,[[134.853,87.0],[134.852,25.0],[134.85,4.0],[134.845,2.0],[134.844,25.0]],[[134.854,41.0],[134.855,15.0],[134.859,34.0],[134.861,13.0],[134.863,9.0]]]
["binance-futures","SOLUSDT",1725030296140,[[134.812,72.0],[134.804,22.0],[134.794,41.0],[134.793,8.0],[134.792,3.0]],[[134.813,38.0],[134.822,38.0],[134.823,27.0],[134.825,4.0],[134.826,3.0]]]
["binance-futures","SOLUSDT",1725030311999,[[134.625,33.0],[134.621,7.0],[134.62,10.0],[134.618,13.0],[134.617,31.0]],[[134.626,91.0],[134.627,1.0],[134.628,23.0],[134.629,2.0],[134.635,11.0]]]
["binance-futures","SOLUSDT",1725030353607,[[134.691,49.0],[134.688,38.0],[134.687,36.0],[134.686,13.0],[134.684,30.0]],[[134.692,51.0],[134.695,4.0],[134.696,25.0],[134.698,3.0],[134.699,3.0]]]
["binance-futures","SOLUSDT",1725030380077,[[134.936,12.0],[134.929,13.0],[134.927,11.0],[134.924,25.0],[134.923,3.0]],[[134.937,67.0],[134.94,25.0],[134.942,4.0],[134.943,95.0],[134.944,51.0]]]
["binance-futures","SOLUSDT",1725030428360,[[134.974,22.0]],[[134.975,48.0],[134.98,77.0],[134.981,38.0],[134.986,1.0],[134.988,52.0]]]
["binance-futures","SOLUSDT",1725030447940,[[134.892,93.0],[134.891,132.0],[134.889,5.0],[134.888,27.0],[134.887,214.0]],[[134.894,7.0],[134.9,26.0],[134.903,2.0],[134.911,4.0],[134.914,42.0]]]
["binance-futures","SOLUSDT",1725030463999,[[134.85,18.0],[134.846,33.0],[134.845,3.0]],[[134.851,71.0],[134.856,12.0],[134.86,23.0],[134.861,17.0],[134.864,28.0]]]
["binance-futures","SOLUSDT",1725030516653,[[134.833,22.0],[134.828,43.0],[134.825,18.0],[134.824,43.0]],[[134.834,49.0],[134.835,1.0],[134.836,43.0],[134.839,3.0],[134.842,3.0]]]
["binance-futures","SOLUSDT",1725030536248,[[134.874,34.0],[134.873,230.0],[134.866,11.0],[134.865,105.0],[134.864,196.0]],[[134.875,3.0],[134.878,1.0],[134.88,1.0],[134.884,60.0],[134.885,1.0]]]
["binance-futures","SOLUSDT",1725030581457,[[135.08,1.0],[135.079,2.0],[135.078,12.0],[135.077,4.0],[135.076,52.0]],[[135.081,29.0],[135.082,273.0],[135.086,1.0],[135.087,6.0],[135.088,50.0]]]
["binance-futures","SOLUSDT",1725030601587,[[135.009,463.0],[135.008,103.0],[135.006,116.0],[135.004,4.0],[135.003,128.0]],[[135.01,113.0],[135.015,3.0],[135.018,12.0],[135.02,1.0],[135.025,40.0]]]
["binance-futures","SOLUSDT",1725030650103,[[135.089,345.0],[135.088,54.0],[135.083,83.0],[135.072,5.0],[135.067,43.0]],[[135.09,161.0],[135.096,3.0],[135.097,3.0],[135.1,5.0],[135.101,31.0]]]
["binance-futures","SOLUSDT",1725030669942,[[135.086,79.0],[135.083,14.0],[135.081,39.0],[135.08,26.0]],[[135.087,159.0],[135.088,61.0],[135.089,103.0],[135.09,103.0],[135.093,103.0]]]
["binance-futures","SOLUSDT",1725030719128,[[134.793,77.0],[134.79,1.0],[134.781,3.0],[134.78,4.0],[134.779,44.0]],[[134.794,72.0],[134.796,117.0],[134.797,53.0],[134.8,64.0],[134.803,65.0]]]
["binance-futures","SOLUSDT",1725030752764,[[134.691,47.0],[134.689,5.0],[134.688,64.0],[134.686,3.0],[134.683,3.0]],[[134.692,25.0],[134.697,1.0],[134.698,9.0],[134.7,64.0],[134.705,85.0]]]
["binance-futures","SOLUSDT",1725030787898,[[134.6,52.0],[134.596,1.0],[134.594,2.0],[134.593,4.0],[134.592,64.0]],[[134.601,190.0],[134.602,3.0],[134.603,63.0],[134.604,130.0],[134.605,67.0]]]
["binance-futures","SOLUSDT",1725030804034,[[134.619,6.0],[134.616,2.0],[134.611,1.0],[134.605,4.0],[134.604,2.0]],[[134.62,586.0],[134.621,115.0],[134.624,75.0],[134.625,3.0],[134.629,7.0]]]
["binance-futures","SOLUSDT",1725030853220,[[134.664,18.0],[134.663,1.0],[134.657,5.0],[134.655,32.0],[134.654,26.0]],[[134.665,284.0],[134.668,188.0],[134.669,74.0],[134.671,9.0],[134.672,70.0]]]
["binance-futures","SOLUSDT",1725030873383,[[134.591,2.0],[134.581,12.0],[134.58,37.0],[134.579,48.0]],[[134.596,241.0],[134.597,3.0],[134.598,37.0],[134.6,11.0],[134.601,6.0]]]
["binance-futures","SOLUSDT",1725030889707,[[134.771,299.0],[134.77,75.0],[134.769,64.0],[134.768,67.0],[134.767,87.0]],[[134.772,1.0],[134.779,8.0],[134.782,3.0],[134.784,3.0],[134.785,3.0]]]
["binance-futures","SOLUSDT",1725030942418,[[134.753,398.0],[134.752,125.0],[134.751,18.0],[134.75,54.0],[134.749,3.0]],[[134.754,2.0],[134.755,8.0],[134.763,6.0],[134.77,2.0],[134.776,60.0]]]
["binance-futures","SOLUSDT",1725030961330,[[134.627,449.0],[134.626,78.0],[134.625,64.0],[134.624,67.0],[134.623,2.0]],[[134.628,41.0],[134.633,7.0],[134.634,6.0],[134.635,3.0],[134.648,33.0]]]
["binance-futures","SOLUSDT",1725031007876,[[134.121,11.0],[134.12,139.0],[134.119,25.0],[134.117,4.0],[134.094,23.0]],[[134.122,17.0],[134.124,69.0],[134.125,3.0],[134.128,3.0],[134.13,3.0]]]
["binance-futures","SOLUSDT",1725031027499,[[134.018,105.0],[134.015,4.0],[134.014,4.0],[134.004,31.0],[134.001,3.0]],[[134.019,111.0],[134.02,69.0],[134.022,3.0],[134.023,7.0],[134.026,3.0]]]
["binance-futures","SOLUSDT",1725031075891,[[133.886,176.0],[133.885,51.0],[133.884,88.0],[133.88,69.0],[133.877,51.0]],[[133.887,8.0],[133.889,19.0],[133.891,31.0],[133.896,11.0],[133.9,33.0]]]
["binance-futures","SOLUSDT",1725031091677,[[133.633,377.0],[133.624,65.0],[133.621,15.0],[133.62,3.0],[133.618,3.0]],[[133.634,2.0],[133.638,3.0],[133.642,3.0],[133.643,53.0],[133.644,68.0]]]
["binance-futures","SOLUSDT",1725031143650,[[133.714,14.0],[133.709,5.0],[133.702,86.0],[133.693,35.0],[133.692,30.0]],[[133.715,70.0],[133.716,95.0],[133.717,51.0],[133.718,36.0],[133.719,51.0]]]
["binance-futures","SOLUSDT",1725031175769,[[133.702,165.0],[133.7,53.0],[133.699,86.0],[133.698,127.0],[133.696,56.0]],[[133.71,1.0],[133.716,12.0],[133.717,3.0],[133.719,74.0],[133.723,1.0]]]
["binance-futures","SOLUSDT",1725031211691,[[133.479,302.0],[133.476,88.0],[133.475,231.0],[133.472,178.0],[133.471,175.0]],[[133.48,30.0],[133.483,72.0],[133.487,1.0],[133.488,1.0],[133.489,36.0]]]
["binance-futures","SOLUSDT",1725031227557,[[133.574,75.0],[133.569,47.0],[133.568,111.0],[133.566,1.0],[133.564,2.0]],[[133.575,1.0],[133.576,56.0],[133.577,28.0],[133.581,8.0],[133.584,56.0]]]
["binance-futures","SOLUSDT",1725031275710,[[133.173,12.0],[133.169,12.0],[133.168,19.0],[133.167,6.0],[133.166,2.0]],[[133.205,110.0],[133.233,109.0],[133.244,32.0],[133.248,32.0],[133.249,32.0]]]
["binance-futures","SOLUSDT",1725031295334,[[133.147,64.0],[133.143,2.0],[133.142,10.0],[133.139,47.0],[133.138,63.0]],[[133.148,45.0],[133.156,45.0],[133.157,1.0],[133.158,65.0],[133.16,45.0]]]
["binance-futures","SOLUSDT",1725031311137,[[133.242,47.0],[133.241,7.0],[133.238,1.0],[133.231,3.0],[133.223,41.0]],[[133.243,105.0],[133.247,21.0],[133.249,21.0],[133.25,21.0],[133.255,7.0]]]
["binance-futures","SOLUSDT",1725031371078,[[133.55,81.0],[133.548,106.0],[133.547,52.0],[133.544,55.0],[133.543,41.0]],[[133.551,36.0],[133.554,1.0],[133.555,29.0],[133.557,3.0],[133.56,3.0]]]
["binance-futures","SOLUSDT",1725031379198,[[133.36,31.0],[133.356,1.0],[133.353,63.0],[133.352,56.0],[133.35,183.0]],[[133.361,363.0],[133.362,15.0],[133.363,24.0],[133.364,45.0],[133.365,45.0]]]
["binance-futures","SOLUSDT",1725031427913,[[133.369,410.0],[133.368,3.0],[133.366,20.0],[133.365,55.0],[133.364,203.0]],[[133.37,27.0],[133.374,67.0],[133.377,2.0],[133.378,1.0],[133.379,44.0]]]
["binance-futures","SOLUSDT",1725031447936,[[133.34,309.0],[133.339,219.0],[133.338,3.0],[133.336,61.0],[133.335,64.0]],[[133.346,1.0],[133.353,7.0],[133.356,27.0],[133.357,3.0],[133.359,1.0]]]
["binance-futures","SOLUSDT",1725031497555,[[133.356,4.0],[133.353,3.0],[133.352,4.0],[133.35,19.0],[133.349,4.0]],[[133.367,466.0],[133.368,521.0],[133.369,3.0],[133.37,112.0],[133.371,118.0]]]
["binance-futures","SOLUSDT",1725031513690,[[133.21,58.0],[133.208,3.0],[133.207,39.0],[133.206,4.0],[133.2,138.0]],[[133.211,356.0],[133.212,67.0],[133.213,3.0],[133.214,1.0],[133.216,6.0]]]
["binance-futures","SOLUSDT",1725031555433,[[132.884,393.0],[132.883,57.0],[132.88,25.0],[132.877,3.0],[132.876,61.0]],[[132.885,20.0],[132.895,12.0],[132.9,3.0],[132.901,5.0],[132.903,12.0]]]
["binance-futures","SOLUSDT",1725031582004,[[132.911,9.0],[132.907,34.0],[132.903,1.0]],[[132.912,198.0],[132.913,47.0],[132.914,41.0],[132.916,57.0],[132.917,2.0]]]
["binance-futures","SOLUSDT",1725031634760,[[132.972,49.0],[132.965,34.0],[132.96,1.0],[132.949,3.0],[132.948,5.0]],[[132.973,204.0],[132.975,4.0],[132.976,61.0],[132.977,11.0],[132.979,18.0]]]
["binance-futures","SOLUSDT",1725031650695,[[133.038,296.0],[133.036,107.0],[133.032,3.0],[133.028,1.0],[133.026,4.0]],[[133.039,103.0],[133.041,22.0],[133.043,12.0],[133.044,5.0],[133.046,5.0]]]
["binance-futures","SOLUSDT",1725031698884,[[133.332,2.0],[133.329,3.0],[133.328,3.0],[133.321,60.0],[133.32,22.0]],[[133.342,632.0],[133.344,70.0],[133.345,118.0],[133.346,86.0],[133.347,90.0]]]
["binance-futures","SOLUSDT",1725031719056,[[133.395,13.0],[133.384,61.0],[133.382,6.0],[133.371,2.0],[133.366,3.0]],[[133.396,427.0],[133.397,51.0],[133.398,29.0],[133.399,2.0],[133.4,81.0]]]
["binance-futures","SOLUSDT",1725031735230,[[133.494,82.0],[133.486,2.0],[133.484,1.0],[133.483,114.0],[133.482,1.0]],[[133.495,465.0],[133.496,63.0],[133.497,3.0],[133.498,3.0],[133.501,5.0]]]
["binance-futures","SOLUSDT",1725031795102,[[133.263,140.0],[133.262,3.0],[133.261,3.0],[133.26,61.0],[133.258,4.0]],[[133.264,30.0],[133.267,3.0],[133.268,1.0],[133.276,3.0],[133.278,30.0]]]
["binance-futures","SOLUSDT",1725031804315,[[133.245,196.0],[133.244,57.0],[133.243,147.0],[133.242,112.0],[133.24,78.0]],[[133.246,38.0],[133.247,40.0],[133.248,49.0],[133.249,77.0],[133.25,79.0]]]
["binance-futures","SOLUSDT",1725031853182,[[133.615,5.0],[133.614,96.0],[133.613,5.0],[133.612,59.0],[133.61,13.0]],[[133.616,2.0],[133.618,1.0],[133.626,75.0],[133.627,1.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725031872781,[[133.609,357.0],[133.608,56.0],[133.603,6.0],[133.602,3.0],[133.599,3.0]],[[133.61,8.0],[133.619,26.0],[133.622,45.0],[133.638,1.0],[133.645,41.0]]]
["binance-futures","SOLUSDT",1725031921167,[[133.543,7.0],[133.542,11.0]],[[133.544,185.0],[133.546,3.0],[133.548,6.0],[133.549,3.0],[133.55,8.0]]]
["binance-futures","SOLUSDT",1725031937102,[[133.647,8.0],[133.64,1.0],[133.636,48.0],[133.635,12.0],[133.632,49.0]],[[133.648,307.0],[133.649,2.0],[133.65,43.0],[133.651,47.0],[133.652,48.0]]]
["binance-futures","SOLUSDT",1725031977492,[[133.701,45.0],[133.7,53.0]],[[133.702,265.0],[133.705,9.0],[133.708,89.0],[133.709,10.0],[133.71,106.0]]]
["binance-futures","SOLUSDT",1725032005717,[[133.535,6.0],[133.533,3.0],[133.531,43.0],[133.53,19.0],[133.528,57.0]],[[133.536,268.0],[133.537,378.0],[133.538,23.0],[133.54,59.0],[133.541,39.0]]]
["binance-futures","SOLUSDT",1725032058964,[[133.266,277.0],[133.265,30.0],[133.264,59.0],[133.262,2.0],[133.261,3.0]],[[133.267,46.0],[133.268,2.0],[133.276,12.0],[133.279,12.0],[133.282,12.0]]]
["binance-futures","SOLUSDT",1725032074997,[[133.026,1.0],[133.023,2.0],[133.021,9.0],[133.02,1.0]],[[133.027,692.0],[133.028,135.0],[133.029,404.0],[133.03,107.0],[133.032,182.0]]]
["binance-futures","SOLUSDT",1725032124595,[[133.397,30.0],[133.394,37.0],[133.39,73.0]],[[133.398,125.0],[133.399,3.0],[133.4,58.0],[133.401,1.0],[133.402,3.0]]]
["binance-futures","SOLUSDT",1725032144659,[[133.64,95.0],[133.639,468.0],[133.638,119.0],[133.637,149.0],[133.636,114.0]],[[133.641,1.0],[133.642,11.0],[133.643,117.0],[133.644,1.0],[133.646,15.0]]]
["binance-futures","SOLUSDT",1725032163103,[[133.615,684.0],[133.614,109.0],[133.613,444.0],[133.612,316.0],[133.611,101.0]],[[133.616,2727.0],[133.617,2.0],[133.618,2.0],[133.62,1.0],[133.63,1.0]]]
["binance-futures","SOLUSDT",1725032210888,[[133.18,279.0],[133.179,246.0],[133.178,96.0],[133.177,103.0],[133.176,61.0]],[[133.181,25.0],[133.189,1.0],[133.192,5.0],[133.194,13.0],[133.195,38.0]]]
["binance-futures","SOLUSDT",1725032230963,[[133.293,2.0],[133.289,1.0],[133.283,24.0],[133.26,23.0],[133.254,6.0]],[[133.294,355.0],[133.296,64.0],[133.297,3.0],[133.3,3.0],[133.301,4.0]]]
["binance-futures","SOLUSDT",1725032279986,[[132.691,205.0],[132.684,24.0],[132.683,13.0],[132.682,1.0],[132.676,39.0]],[[132.692,138.0],[132.698,1.0],[132.702,14.0],[132.703,6.0],[132.706,3.0]]]
["binance-futures","SOLUSDT",1725032299485,[[133.059,207.0],[133.058,10.0],[133.056,50.0],[133.054,13.0],[133.052,50.0]],[[133.06,4.0],[133.065,1.0],[133.066,10.0],[133.072,5.0],[133.075,83.0]]]
["binance-futures","SOLUSDT",1725032347614,[[133.329,439.0],[133.328,296.0],[133.327,3.0],[133.326,3.0]],[[133.33,30.0],[133.339,1.0],[133.346,39.0],[133.347,1.0],[133.349,85.0]]]
["binance-futures","SOLUSDT",1725032379813,[[133.397,311.0],[133.396,294.0],[133.395,1.0],[133.393,3.0],[133.392,3.0]],[[133.398,92.0],[133.401,47.0],[133.404,13.0],[133.408,4.0],[133.411,33.0]]]
["binance-futures","SOLUSDT",1725032416095,[[133.355,81.0],[133.353,23.0],[133.352,50.0],[133.351,16.0],[133.348,94.0]],[[133.356,198.0],[133.359,43.0],[133.36,92.0],[133.364,50.0],[133.366,6.0]]]
["binance-futures","SOLUSDT",1725032431903,[[133.236,31.0],[133.235,1.0],[133.225,98.0],[133.218,1.0],[133.212,162.0]],[[133.237,116.0],[133.24,196.0],[133.241,220.0],[133.242,124.0],[133.243,87.0]]]
["binance-futures","SOLUSDT",1725032484020,[[133.022,375.0],[133.02,50.0],[133.014,1.0],[133.013,26.0],[133.012,50.0]],[[133.023,7.0],[133.024,11.0],[133.026,2.0],[133.03,30.0],[133.031,37.0]]]
["binance-futures","SOLUSDT",1725032500398,[[132.874,87.0],[132.873,33.0],[132.872,50.0],[132.871,3.0],[132.87,4.0]],[[132.875,15.0],[132.894,1.0],[132.898,78.0],[132.9,51.0],[132.901,21.0]]]
["binance-futures","SOLUSDT",1725032549790,[[133.285,1.0]],[[133.286,292.0],[133.287,437.0],[133.288,120.0],[133.289,39.0],[133.29,113.0]]]
["binance-futures","SOLUSDT",1725032570262,[[133.299,159.0],[133.298,57.0],[133.297,3.0],[133.296,58.0],[133.294,3.0]],[[133.3,70.0],[133.307,6.0],[133.308,64.0],[133.309,1.0],[133.311,6.0]]]
["binance-futures","SOLUSDT",1725032587888,[[133.226,44.0],[133.225,56.0],[133.224,325.0],[133.222,3.0],[133.221,1.0]],[[133.235,31.0],[133.239,36.0],[133.24,1.0],[133.242,1.0],[133.244,2.0]]]
["binance-futures","SOLUSDT",1725032638498,[[133.196,14.0],[133.195,15.0]],[[133.197,372.0],[133.2,57.0],[133.201,3.0],[133.204,4.0],[133.206,3.0]]]
["binance-futures","SOLUSDT",1725032659451,[[133.235,93.0],[133.234,12.0],[133.232,60.0],[133.23,3.0],[133.229,45.0]],[[133.236,69.0],[133.24,1.0],[133.242,2.0],[133.243,1.0],[133.248,1.0]]]
["binance-futures","SOLUSDT",1725032710660,[[133.251,289.0],[133.25,61.0],[133.249,69.0],[133.248,67.0],[133.247,86.0]],[[133.252,15.0],[133.262,3.0],[133.276,66.0],[133.277,158.0],[133.278,11.0]]]
["binance-futures","SOLUSDT",1725032730740,[[133.479,287.0],[133.476,66.0],[133.474,3.0],[133.473,64.0],[133.472,277.0]],[[133.48,86.0],[133.488,63.0],[133.49,16.0],[133.491,55.0],[133.495,47.0]]]
["binance-futures","SOLUSDT",1725032781372,[[133.626,175.0],[133.625,3.0],[133.624,66.0],[133.622,15.0],[133.621,3.0]],[[133.627,68.0],[133.63,3.0],[133.633,1.0],[133.636,63.0],[133.651,51.0]]]
["binance-futures","SOLUSDT",1725032814682,[[133.612,76.0],[133.61,16.0],[133.606,49.0],[133.605,4.0],[133.604,66.0]],[[133.613,121.0],[133.614,2.0],[133.615,3.0],[133.624,66.0],[133.628,3.0]]]
["binance-futures","SOLUSDT",1725032853989,[[133.392,1.0]],[[133.393,790.0],[133.394,40.0],[133.396,445.0],[133.397,69.0],[133.398,5.0]]]
["binance-futures","SOLUSDT",1725032871150,[[133.543,120.0],[133.541,59.0],[133.54,3.0],[133.538,3.0],[133.532,69.0]],[[133.544,84.0],[133.545,42.0],[133.546,82.0],[133.548,69.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725032923637,[[133.538,444.0],[133.537,59.0],[133.536,197.0],[133.535,47.0],[133.534,104.0]],[[133.539,27.0],[133.54,14.0],[133.544,4.0],[133.548,70.0],[133.549,3.0]]]
["binance-futures","SOLUSDT",1725032943675,[[133.242,36.0],[133.24,16.0],[133.233,1.0],[133.232,1.0],[133.227,39.0]],[[133.243,705.0],[133.244,70.0],[133.245,18.0],[133.246,3.0],[133.247,59.0]]]
["binance-futures","SOLUSDT",1725032992932,[[133.045,6.0],[133.03,1.0],[133.029,3.0],[133.028,25.0],[133.027,6.0]],[[133.046,745.0],[133.047,99.0],[133.048,69.0],[133.049,3.0],[133.05,58.0]]]
["binance-futures","SOLUSDT",1725033020302,[[133.167,432.0],[133.166,291.0],[133.165,3.0],[133.164,66.0],[133.16,66.0]],[[133.168,16.0],[133.177,23.0],[133.178,1.0],[133.18,2.0],[133.183,1.0]]]
["binance-futures","SOLUSDT",1725033030000,[[133.248,128.0],[133.24,65.0],[133.239,5.0],[133.236,63.0],[133.232,68.0]],[[133.249,209.0],[133.25,99.0],[133.252,66.0],[133.253,5.0],[133.254,3.0]]]
["binance-futures","SOLUSDT",1725033081832,[[133.203,61.0],[133.202,221.0],[133.201,13.0],[133.2,68.0],[133.197,3.0]],[[133.204,1.0],[133.208,29.0],[133.21,2.0],[133.215,85.0],[133.216,3.0]]]
["binance-futures","SOLUSDT",1725033102392,[[133.138,293.0],[133.137,72.0],[133.136,72.0],[133.133,3.0],[133.132,3.0]],[[133.139,12.0],[133.143,1.0],[133.148,4.0],[133.149,4.0],[133.153,3.0]]]
["binance-futures","SOLUSDT",1725033153015,[[133.35,521.0],[133.349,16.0],[133.348,72.0],[133.346,21.0],[133.345,184.0]],[[133.351,2.0],[133.358,6.0],[133.36,1.0],[133.365,31.0],[133.374,3.0]]]
["binance-futures","SOLUSDT",1725033174670,[[133.422,298.0],[133.42,66.0],[133.418,3.0],[133.417,3.0],[133.413,3.0]],[[133.423,85.0],[133.425,5.0],[133.428,51.0],[133.429,110.0],[133.439,39.0]]]
["binance-futures","SOLUSDT",1725033213881,[[133.42,767.0],[133.418,3.0],[133.417,3.0],[133.416,3.0],[133.415,51.0]],[[133.428,2.0],[133.43,3.0],[133.431,1.0],[133.434,1.0],[133.438,6.0]]]
["binance-futures","SOLUSDT",1725033245007,[[133.396,181.0],[133.395,6.0],[133.394,3.0],[133.393,6.0],[133.392,47.0]],[[133.397,113.0],[133.4,2.0],[133.407,26.0],[133.408,51.0],[133.409,3.0]]]
["binance-futures","SOLUSDT",1725033303470,[[133.46,26.0],[133.459,2.0],[133.452,3.0],[133.451,23.0],[133.438,21.0]],[[133.461,498.0],[133.464,81.0],[133.47,14.0],[133.473,3.0],[133.474,26.0]]]
["binance-futures","SOLUSDT",1725033321604,[[133.414,149.0],[133.413,3.0],[133.412,99.0],[133.411,1.0],[133.41,5.0]],[[133.415,256.0],[133.418,17.0],[133.419,96.0],[133.422,173.0],[133.424,80.0]]]
["binance-futures","SOLUSDT",1725033376955,[[133.244,418.0],[133.243,248.0],[133.242,628.0],[133.241,63.0],[133.24,257.0]],[[133.245,97.0],[133.252,1.0],[133.256,4.0],[133.257,5.0],[133.261,100.0]]]
["binance-futures","SOLUSDT",1725033398802,[[133.283,166.0],[133.282,72.0],[133.281,75.0],[133.28,94.0],[133.278,130.0]],[[133.284,24.0],[133.285,1.0],[133.286,17.0],[133.288,8.0],[133.289,3.0]]]
["binance-futures","SOLUSDT",1725033451407,[[133.178,17.0],[133.177,1.0],[133.168,1.0],[133.166,13.0],[133.162,3.0]],[[133.179,446.0],[133.18,143.0],[133.181,210.0],[133.182,120.0],[133.183,78.0]]]
["binance-futures","SOLUSDT",1725033479092,[[133.021,52.0],[133.018,50.0],[133.017,43.0],[133.016,3.0],[133.015,19.0]],[[133.022,127.0],[133.023,53.0],[133.024,75.0],[133.025,8.0],[133.026,34.0]]]
["binance-futures","SOLUSDT",1725033489407,[[132.888,121.0],[132.887,2.0],[132.886,8.0],[132.885,53.0],[132.884,131.0]],[[132.889,318.0],[132.891,3.0],[132.894,3.0],[132.895,3.0],[132.899,50.0]]]
["binance-futures","SOLUSDT",1725033538742,[[132.935,599.0],[132.934,5.0],[132.933,153.0],[132.932,233.0],[132.931,137.0]],[[132.936,12.0],[132.941,3.0],[132.944,4.0],[132.945,3.0],[132.946,13.0]]]
["binance-futures","SOLUSDT",1725033559234,[[133.228,128.0],[133.227,16.0],[133.223,47.0],[133.221,85.0],[133.22,154.0]],[[133.229,107.0],[133.231,58.0],[133.232,120.0],[133.233,65.0],[133.234,3.0]]]
["binance-futures","SOLUSDT",1725033612603,[[133.131,226.0],[133.129,339.0],[133.128,120.0],[133.126,3.0],[133.124,68.0]],[[133.132,1.0],[133.14,1.0],[133.144,68.0],[133.147,97.0],[133.149,12.0]]]
["binance-futures","SOLUSDT",1725033632247,[[133.036,155.0],[133.035,62.0],[133.033,13.0],[133.032,55.0],[133.029,2.0]],[[133.037,1.0],[133.04,55.0],[133.046,11.0],[133.048,3.0],[133.049,17.0]]]
["binance-futures","SOLUSDT",1725033668573,[[132.921,31.0],[132.914,1.0],[132.912,18.0],[132.904,3.0],[132.903,83.0]],[[132.927,316.0],[132.928,58.0],[132.929,200.0],[132.93,47.0],[132.931,89.0]]]
["binance-futures","SOLUSDT",1725033698615,[[132.919,108.0],[132.917,16.0],[132.913,3.0],[132.911,20.0],[132.909,56.0]],[[132.92,181.0],[132.922,3.0],[132.923,52.0],[132.924,411.0],[132.925,68.0]]]
["binance-futures","SOLUSDT",1725033751836,[[133.475,139.0],[133.474,401.0],[133.457,11.0],[133.452,41.0],[133.449,41.0]],[[133.476,114.0],[133.48,111.0],[133.481,51.0],[133.482,9.0],[133.483,291.0]]]
["binance-futures","SOLUSDT",1725033768232,[[133.068,1236.0],[133.067,45.0],[133.06,1.0],[133.052,68.0],[133.05,1.0]],[[133.069,421.0],[133.072,58.0],[133.074,132.0],[133.075,76.0],[133.076,59.0]]]
["binance-futures","SOLUSDT",1725033817188,[[132.965,288.0],[132.957,34.0],[132.955,44.0],[132.954,15.0],[132.952,80.0]],[[132.966,29.0],[132.967,2.0],[132.968,77.0],[132.975,41.0],[132.979,33.0]]]
["binance-futures","SOLUSDT",1725033837876,[[132.885,7.0],[132.884,19.0],[132.882,4.0],[132.881,26.0],[132.875,3.0]],[[132.886,618.0],[132.887,247.0],[132.888,165.0],[132.889,163.0],[132.89,136.0]]]
["binance-futures","SOLUSDT",1725033889356,[[133.179,47.0],[133.178,18.0],[133.177,38.0],[133.172,3.0],[133.165,3.0]],[[133.18,592.0],[133.181,520.0],[133.182,4.0],[133.183,7.0],[133.184,95.0]]]
["binance-futures","SOLUSDT",1725033909230,[[133.235,6.0],[133.234,1.0],[133.232,1.0],[133.229,12.0],[133.228,14.0]],[[133.245,83.0],[133.246,6.0],[133.247,74.0],[133.248,82.0],[133.249,394.0]]]
["binance-futures","SOLUSDT",1725033925814,[[133.337,136.0],[133.336,92.0],[133.333,5.0],[133.332,79.0],[133.329,5.0]],[[133.338,34.0],[133.346,2.0],[133.347,1.0],[133.348,5.0],[133.349,12.0]]]
["binance-futures","SOLUSDT",1725033975753,[[133.413,66.0],[133.406,1.0],[133.401,47.0],[133.4,82.0],[133.396,456.0]],[[133.414,373.0],[133.415,79.0],[133.416,82.0],[133.417,3.0],[133.418,3.0]]]
["binance-futures","SOLUSDT",1725033996358,[[133.595,62.0],[133.591,26.0],[133.588,6.0],[133.585,101.0],[133.583,1.0]],[[133.596,139.0],[133.597,396.0],[133.598,80.0],[133.599,16.0],[133.6,414.0]]]
["binance-futures","SOLUSDT",1725034046192,[[133.78,690.0],[133.779,116.0],[133.778,3.0],[133.777,15.0],[133.776,82.0]],[[133.781,9.0],[133.783,45.0],[133.784,89.0],[133.79,143.0],[133.791,1.0]]]
["binance-futures","SOLUSDT",1725034078583,[[133.709,59.0],[133.701,23.0],[133.7,40.0],[133.699,1.0],[133.693,4.0]],[[133.71,165.0],[133.711,300.0],[133.712,75.0],[133.713,62.0],[133.714,11.0]]]
["binance-futures","SOLUSDT",1725034117320,[[133.948,192.0],[133.945,34.0]],[[133.949,341.0],[133.95,3.0],[133.951,17.0],[133.952,69.0],[133.953,3.0]]]
["binance-futures","SOLUSDT",1725034134876,[[133.906,456.0],[133.905,3.0],[133.904,74.0],[133.899,41.0],[133.898,81.0]],[[133.909,1.0],[133.91,1.0],[133.912,34.0],[133.917,1.0],[133.92,4.0]]]
["binance-futures","SOLUSDT",1725034191813,[[134.174,158.0],[134.173,65.0],[134.172,81.0],[134.17,7.0],[134.169,3.0]],[[134.175,38.0],[134.194,44.0],[134.195,22.0],[134.196,85.0],[134.197,29.0]]]
["binance-futures","SOLUSDT",1725034208685,[[134.135,8.0],[134.134,2.0]],[[134.136,934.0],[134.137,314.0],[134.138,3.0],[134.139,17.0],[134.14,209.0]]]
["binance-futures","SOLUSDT",1725034259982,[[133.959,123.0],[133.958,3.0],[133.957,18.0],[133.956,18.0],[133.954,8.0]],[[133.96,172.0],[133.963,3.0],[133.964,376.0],[133.967,11.0],[133.969,44.0]]]
["binance-futures","SOLUSDT",1725034281866,[[133.955,68.0],[133.953,15.0],[133.952,1.0],[133.95,5.0],[133.949,6.0]],[[133.956,383.0],[133.957,3.0],[133.958,300.0],[133.959,108.0],[133.96,325.0]]]
["binance-futures","SOLUSDT",1725034334891,[[134.148,185.0],[134.147,50.0]],[[134.149,138.0],[134.15,5.0],[134.152,71.0],[134.153,5.0],[134.154,3.0]]]
["binance-futures","SOLUSDT",1725034356587,[[134.078,313.0],[134.076,71.0],[134.073,49.0],[134.07,5.0],[134.069,13.0]],[[134.079,140.0],[134.084,60.0],[134.087,48.0],[134.088,68.0],[134.1,31.0]]]
["binance-futures","SOLUSDT",1725034408852,[[133.999,328.0],[133.995,52.0],[133.994,75.0],[133.993,7.0],[133.991,20.0]],[[134.0,709.0],[134.001,62.0],[134.002,250.0],[134.003,53.0],[134.004,74.0]]]
["binance-futures","SOLUSDT",1725034427079,[[134.089,96.0],[134.086,6.0],[134.085,6.0],[134.084,3.0],[134.083,8.0]],[[134.09,224.0],[134.092,71.0],[134.093,3.0],[134.094,3.0],[134.095,23.0]]]
["binance-futures","SOLUSDT",1725034449016,[[134.164,13.0],[134.162,6.0],[134.161,2.0],[134.16,1.0],[134.158,8.0]],[[134.165,158.0],[134.168,127.0],[134.169,3.0],[134.17,1.0],[134.171,208.0]]]
["binance-futures","SOLUSDT",1725034502012,[[134.139,429.0],[134.138,152.0],[134.137,63.0],[134.136,76.0],[134.134,3.0]],[[134.14,1.0],[134.147,34.0],[134.148,1.0],[134.149,1.0],[134.154,19.0]]]
["binance-futures","SOLUSDT",1725034533440,[[134.286,78.0],[134.281,3.0],[134.28,4.0],[134.277,3.0],[134.276,1.0]],[[134.287,164.0],[134.288,157.0],[134.294,106.0],[134.295,210.0],[134.311,20.0]]]
["binance-futures","SOLUSDT",1725034572571,[[134.426,1.0],[134.424,1.0]],[[134.433,604.0],[134.434,106.0],[134.435,139.0],[134.436,113.0],[134.437,3.0]]]
["binance-futures","SOLUSDT",1725034588893,[[134.237,417.0],[134.236,400.0],[134.235,9.0],[134.234,145.0],[134.233,4.0]],[[134.238,10.0],[134.241,4.0],[134.244,1.0],[134.245,2.0],[134.255,1.0]]]
["binance-futures","SOLUSDT",1725034643309,[[134.048,117.0],[134.044,78.0],[134.038,46.0],[134.037,17.0]],[[134.049,213.0],[134.05,51.0],[134.051,64.0],[134.052,51.0],[134.053,65.0]]]
["binance-futures","SOLUSDT",1725034660573,[[134.059,234.0],[134.058,10.0],[134.057,3.0],[134.056,65.0],[134.055,55.0]],[[134.06,90.0],[134.061,1.0],[134.065,1.0],[134.066,5.0],[134.068,3.0]]]
["binance-futures","SOLUSDT",1725034712649,[],[[133.846,378.0],[133.847,447.0],[133.848,78.0],[133.849,10.0],[133.851,96.0]]]
["binance-futures","SOLUSDT",1725034739540,[[133.819,438.0],[133.818,3.0],[133.817,193.0],[133.816,136.0],[133.815,62.0]],[[133.82,68.0],[133.823,3.0],[133.825,7.0],[133.826,35.0],[133.832,1.0]]]
["binance-futures","SOLUSDT",1725034784072,[[133.827,417.0],[133.826,2.0],[133.825,412.0],[133.824,132.0],[133.823,2.0]],[[133.828,1.0],[133.832,4.0],[133.833,6.0],[133.834,13.0],[133.835,2.0]]]
["binance-futures","SOLUSDT",1725034804114,[[133.754,331.0],[133.753,2.0],[133.752,6.0],[133.751,4.0],[133.75,15.0]],[[133.755,22.0],[133.758,1.0],[133.761,16.0],[133.764,75.0],[133.766,31.0]]]
["binance-futures","SOLUSDT",1725034852554,[[132.908,428.0],[132.905,23.0],[132.9,70.0],[132.899,40.0],[132.89,350.0]],[[132.909,6.0],[132.911,90.0],[132.913,3.0],[132.914,2.0],[132.915,3.0]]]
["binance-futures","SOLUSDT",1725034868782,[[132.998,15.0],[132.996,73.0],[132.995,1.0],[132.994,16.0],[132.991,49.0]],[[132.999,168.0],[133.0,70.0],[133.001,43.0],[133.002,110.0],[133.003,68.0]]]
["binance-futures","SOLUSDT",1725034888943,[[132.941,404.0],[132.94,70.0],[132.937,3.0],[132.936,491.0],[132.935,10.0]],[[132.942,7.0],[132.943,6.0],[132.945,4.0],[132.948,29.0],[132.957,61.0]]]
["binance-futures","SOLUSDT",1725034926065,[[132.946,669.0],[132.945,82.0],[132.944,3.0],[132.942,3.0],[132.941,4.0]],[[132.947,6.0],[132.948,18.0],[132.952,5.0],[132.959,10.0],[132.96,22.0]]]
["binance-futures","SOLUSDT",1725034955800,[[132.905,8.0],[132.897,2.0],[132.895,1.0],[132.884,85.0],[132.882,3.0]],[[132.906,581.0],[132.907,27.0],[132.908,67.0],[132.909,4.0],[132.91,15.0]]]
["binance-futures","SOLUSDT",1725035009177,[[132.476,180.0],[132.475,4.0],[132.474,12.0],[132.472,69.0],[132.469,3.0]],[[132.477,17.0],[132.478,55.0],[132.479,55.0],[132.48,75.0],[132.482,288.0]]]
["binance-futures","SOLUSDT",1725035024976,[[132.443,236.0],[132.44,60.0],[132.438,58.0],[132.436,78.0],[132.434,49.0]],[[132.444,295.0],[132.446,3.0],[132.447,2.0],[132.45,2.0],[132.452,412.0]]]
["binance-futures","SOLUSDT",1725035077419,[[132.738,55.0],[132.737,34.0],[132.734,12.0],[132.73,1.0]],[[132.739,187.0],[132.74,115.0],[132.741,88.0],[132.744,101.0],[132.745,29.0]]]
["binance-futures","SOLUSDT",1725035093361,[[132.664,642.0],[132.659,160.0],[132.658,51.0],[132.657,19.0],[132.656,96.0]],[[132.665,17.0],[132.668,47.0],[132.682,2.0],[132.683,1.0],[132.687,3.0]]]
["binance-futures","SOLUSDT",1725035142323,[[132.66,175.0],[132.658,3.0],[132.655,3.0],[132.654,32.0],[132.652,92.0]],[[132.661,6.0],[132.666,33.0],[132.671,57.0],[132.673,27.0],[132.674,62.0]]]
["binance-futures","SOLUSDT",1725035166739,[[132.585,459.0],[132.584,87.0],[132.582,3.0],[132.581,3.0],[132.58,3.0]],[[132.586,60.0],[132.589,13.0],[132.59,25.0],[132.599,49.0],[132.6,107.0]]]
["binance-futures","SOLUSDT",1725035212251,[[132.516,86.0],[132.51,1.0],[132.509,1.0],[132.504,80.0],[132.503,73.0]],[[132.517,184.0],[132.518,3.0],[132.52,95.0],[132.521,106.0],[132.522,89.0]]]
["binance-futures","SOLUSDT",1725035228412,[[132.528,126.0],[132.521,3.0],[132.513,52.0],[132.508,93.0],[132.507,56.0]],[[132.529,509.0],[132.532,92.0],[132.533,55.0],[132.534,3.0],[132.549,95.0]]]
["binance-futures","SOLUSDT",1725035280487,[[132.599,41.0],[132.586,59.0],[132.585,62.0],[132.584,88.0],[132.583,44.0]],[[132.6,479.0],[132.601,45.0],[132.602,45.0],[132.603,45.0],[132.62,1.0]]]
["binance-futures","SOLUSDT",1725035296261,[[132.488,124.0],[132.485,46.0],[132.483,104.0],[132.467,167.0],[132.464,108.0]],[[132.489,37.0],[132.497,259.0],[132.499,283.0],[132.5,68.0],[132.503,5.0]]]
["binance-futures","SOLUSDT",1725035315849,[[132.45,7.0],[132.446,1.0],[132.444,1.0],[132.443,2.0],[132.439,1.0]],[[132.451,215.0],[132.452,90.0],[132.455,30.0],[132.459,45.0],[132.46,159.0]]]
["binance-futures","SOLUSDT",1725035350325,[[133.108,228.0],[133.103,116.0],[133.102,317.0],[133.101,3.0],[133.1,109.0]],[[133.109,95.0],[133.115,47.0],[133.119,1.0],[133.12,55.0],[133.121,2.0]]]
["binance-futures","SOLUSDT",1725035380036,[[133.025,219.0],[133.024,234.0],[133.023,191.0],[133.022,43.0],[133.02,202.0]],[[133.028,1.0],[133.031,1.0],[133.039,49.0],[133.044,1.0],[133.045,17.0]]]
["binance-futures","SOLUSDT",1725035432391,[[133.347,169.0],[133.345,57.0],[133.344,57.0],[133.342,62.0],[133.341,59.0]],[[133.348,103.0],[133.35,2.0],[133.352,63.0],[133.355,44.0],[133.356,63.0]]]
["binance-futures","SOLUSDT",1725035448516,[[133.031,458.0],[133.029,49.0],[133.028,117.0],[133.027,27.0],[133.024,22.0]],[[133.032,17.0],[133.037,54.0],[133.038,18.0],[133.039,1.0],[133.04,17.0]]]
["binance-futures","SOLUSDT",1725035500713,[[132.823,170.0],[132.822,8.0],[132.821,110.0],[132.82,70.0]],[[132.824,119.0],[132.825,1.0],[132.828,1.0],[132.832,71.0],[132.84,18.0]]]
["binance-futures","SOLUSDT",1725035516647,[],[[132.794,15.0],[132.798,11.0],[132.799,56.0],[132.8,50.0],[132.802,73.0]]]
["binance-futures","SOLUSDT",1725035565200,[[132.437,134.0],[132.433,1.0],[132.429,1.0],[132.422,4.0],[132.415,1.0]],[[132.438,293.0],[132.439,33.0],[132.44,67.0],[132.444,2.0],[132.447,12.0]]]
["binance-futures","SOLUSDT",1725035585343,[[132.52,1.0],[132.516,2.0],[132.506,24.0],[132.505,3.0],[132.499,5.0]],[[132.525,567.0],[132.526,48.0],[132.527,148.0],[132.528,126.0],[132.529,3.0]]]
["binance-futures","SOLUSDT",1725035636003,[[132.449,138.0],[132.448,66.0],[132.442,41.0],[132.441,100.0],[132.44,80.0]],[[132.45,21.0],[132.454,12.0],[132.464,1.0],[132.468,121.0],[132.47,71.0]]]
["binance-futures","SOLUSDT",1725035653443,[[132.488,82.0],[132.484,60.0],[132.483,74.0],[132.481,61.0],[132.469,79.0]],[[132.489,211.0],[132.492,1.0],[132.494,19.0],[132.5,2.0],[132.501,41.0]]]
["binance-futures","SOLUSDT",1725035708604,[[132.597,154.0],[132.593,1.0],[132.576,83.0],[132.574,6.0],[132.572,45.0]],[[132.598,131.0],[132.599,2.0],[132.6,89.0],[132.602,1.0],[132.606,1.0]]]
["binance-futures","SOLUSDT",1725035724569,[[132.637,16.0],[132.628,66.0],[132.626,29.0],[132.625,53.0],[132.624,83.0]],[[132.638,342.0],[132.643,28.0],[132.647,15.0],[132.648,28.0],[132.649,72.0]]]
["binance-futures","SOLUSDT",1725035769135,[[132.721,89.0],[132.72,8.0],[132.714,12.0],[132.713,10.0],[132.712,63.0]],[[132.722,278.0],[132.723,2.0],[132.724,74.0],[132.725,1.0],[132.739,46.0]]]
["binance-futures","SOLUSDT",1725035794061,[[132.492,130.0],[132.486,6.0],[132.485,26.0],[132.484,63.0],[132.483,1.0]],[[132.493,50.0],[132.494,2.0],[132.496,63.0],[132.503,27.0],[132.504,63.0]]]
["binance-futures","SOLUSDT",1725035810469,[[132.567,259.0],[132.565,13.0],[132.564,118.0],[132.563,108.0],[132.561,277.0]],[[132.568,108.0],[132.573,11.0],[132.575,40.0],[132.576,74.0],[132.578,5.0]]]
["binance-futures","SOLUSDT",1725035864100,[[132.713,425.0],[132.712,147.0],[132.71,60.0],[132.709,61.0],[132.707,6.0]],[[132.714,44.0],[132.729,79.0],[132.731,77.0],[132.732,3.0],[132.733,10.0]]]
["binance-futures","SOLUSDT",1725035880472,[[132.674,8.0],[132.671,24.0],[132.664,4.0],[132.663,9.0]],[[132.675,416.0],[132.676,109.0],[132.677,17.0],[132.678,10.0],[132.68,66.0]]]
["binance-futures","SOLUSDT",1725035930083,[[132.789,133.0],[132.786,12.0],[132.781,65.0],[132.756,70.0],[132.75,59.0]],[[132.79,314.0],[132.792,70.0],[132.793,1.0],[132.83,23.0],[132.848,34.0]]]
["binance-futures","SOLUSDT",1725035950667,[[132.96,461.0],[132.957,5.0],[132.956,78.0],[132.955,101.0],[132.954,50.0]],[[132.961,5.0],[132.975,1.0],[132.976,29.0],[132.977,17.0],[132.982,5.0]]]
["binance-futures","SOLUSDT",1725036004207,[[132.786,552.0],[132.784,73.0],[132.78,195.0],[132.779,162.0],[132.778,123.0]],[[132.787,53.0],[132.792,1.0],[132.794,2.0],[132.796,1.0],[132.799,3.0]]]
["binance-futures","SOLUSDT",1725036027000,[[132.82,65.0],[132.812,74.0],[132.798,52.0],[132.796,21.0],[132.794,56.0]],[[132.821,48.0],[132.824,60.0],[132.826,60.0],[132.833,1.0],[132.836,1.0]]]
["binance-futures","SOLUSDT",1725036078962,[[133.178,71.0],[133.17,3.0],[133.167,8.0],[133.159,42.0],[133.157,32.0]],[[133.179,244.0],[133.18,63.0],[133.181,3.0],[133.182,4.0],[133.184,4.0]]]
["binance-futures","SOLUSDT",1725036096304,[[133.111,213.0],[133.11,6.0],[133.109,191.0],[133.108,162.0],[133.107,72.0]],[[133.112,43.0],[133.114,13.0],[133.117,1.0],[133.118,8.0],[133.12,1.0]]]
["binance-futures","SOLUSDT",1725036152199,[[132.85,5.0],[132.849,14.0],[132.84,2.0],[132.837,45.0],[132.83,53.0]],[[132.851,676.0],[132.852,488.0],[132.853,214.0],[132.854,6.0],[132.856,80.0]]]
["binance-futures","SOLUSDT",1725036169718,[[132.927,475.0],[132.926,3.0],[132.925,3.0],[132.924,5.0],[132.923,3.0]],[[132.928,62.0],[132.936,80.0],[132.937,3.0],[132.938,5.0],[132.954,2.0]]]
["binance-futures","SOLUSDT",1725036216539,[[132.983,164.0],[132.982,5.0],[132.981,3.0],[132.98,80.0],[132.979,20.0]],[[132.984,88.0],[132.987,101.0],[132.988,63.0],[132.998,3.0],[133.003,38.0]]]
["binance-futures","SOLUSDT",1725036243888,[[132.87,122.0],[132.869,45.0],[132.864,77.0],[132.863,59.0],[132.857,23.0]],[[132.871,119.0],[132.872,78.0],[132.875,7.0],[132.877,3.0],[132.878,92.0]]]
["binance-futures","SOLUSDT",1725036261706,[[132.794,237.0],[132.792,77.0],[132.789,5.0],[132.788,81.0],[132.786,17.0]],[[132.795,7.0],[132.798,3.0],[132.8,3.0],[132.803,38.0],[132.804,80.0]]]
["binance-futures","SOLUSDT",1725036318083,[[132.923,372.0],[132.922,2.0],[132.916,1.0],[132.913,23.0],[132.908,77.0]],[[132.924,118.0],[132.925,3.0],[132.926,81.0],[132.928,3.0],[132.929,4.0]]]
["binance-futures","SOLUSDT",1725036335224,[[132.816,1.0],[132.812,4.0],[132.81,1.0],[132.806,25.0],[132.805,12.0]],[[132.817,514.0],[132.818,58.0],[132.82,76.0],[132.821,3.0],[132.822,3.0]]]
["binance-futures","SOLUSDT",1725036388101,[[133.024,329.0],[133.023,51.0],[133.022,55.0],[133.021,3.0],[133.02,4.0]],[[133.025,22.0],[133.026,3.0],[133.027,48.0],[133.028,168.0],[133.029,3.0]]]
["binance-futures","SOLUSDT",1725036414501,[[133.054,18.0],[133.052,2.0],[133.048,8.0],[133.047,14.0],[133.038,2.0]],[[133.055,431.0],[133.056,72.0],[133.057,4.0],[133.058,3.0],[133.061,97.0]]]
["binance-futures","SOLUSDT",1725036460525,[[133.199,117.0],[133.198,2.0],[133.192,73.0],[133.19,15.0]],[[133.2,219.0],[133.201,4.0],[133.202,3.0],[133.203,3.0],[133.204,4.0]]]
["binance-futures","SOLUSDT",1725036481880,[[133.259,109.0],[133.258,2.0],[133.257,16.0],[133.252,44.0],[133.25,63.0]],[[133.26,169.0],[133.261,3.0],[133.262,4.0],[133.264,3.0],[133.265,3.0]]]
["binance-futures","SOLUSDT",1725036537613,[[133.177,104.0],[133.176,80.0],[133.175,3.0],[133.174,3.0],[133.173,3.0]],[[133.178,133.0],[133.18,3.0],[133.181,5.0],[133.182,3.0],[133.186,75.0]]]
["binance-futures","SOLUSDT",1725036554960,[[133.256,246.0],[133.255,2.0],[133.254,3.0],[133.253,13.0],[133.252,72.0]],[[133.257,10.0],[133.262,2.0],[133.268,5.0],[133.278,26.0],[133.279,115.0]]]
["binance-futures","SOLUSDT",1725036614064,[],[[133.377,93.0],[133.378,122.0],[133.379,332.0],[133.38,339.0],[133.381,93.0]]]
["binance-futures","SOLUSDT",1725036616190,[[133.384,14.0],[133.383,2.0],[133.378,36.0],[133.376,7.0],[133.354,3.0]],[[133.385,319.0],[133.386,3.0],[133.388,75.0],[133.389,4.0],[133.39,3.0]]]
["binance-futures","SOLUSDT",1725036653470,[[133.196,214.0],[133.195,32.0],[133.194,51.0],[133.193,6.0],[133.192,15.0]],[[133.197,158.0],[133.199,20.0],[133.2,72.0],[133.203,23.0],[133.204,124.0]]]
["binance-futures","SOLUSDT",1725036707506,[[133.377,297.0],[133.376,75.0],[133.375,3.0],[133.374,3.0],[133.373,9.0]],[[133.378,236.0],[133.383,3.0],[133.384,37.0],[133.385,59.0],[133.386,62.0]]]
["binance-futures","SOLUSDT",1725036726807,[[133.452,211.0],[133.451,131.0],[133.45,1047.0],[133.449,8.0],[133.448,3.0]],[[133.453,55.0],[133.462,3.0],[133.466,22.0],[133.467,1.0],[133.468,5.0]]]
["binance-futures","SOLUSDT",1725036782444,[[133.603,30.0],[133.602,50.0],[133.6,1.0],[133.598,3.0],[133.597,4.0]],[[133.604,557.0],[133.605,316.0],[133.606,3.0],[133.607,3.0],[133.608,260.0]]]
["binance-futures","SOLUSDT",1725036799898,[[133.625,600.0],[133.624,336.0],[133.622,3.0],[133.621,17.0],[133.62,88.0]],[[133.626,121.0],[133.632,3.0],[133.633,80.0],[133.634,77.0],[133.636,3.0]]]
["binance-futures","SOLUSDT",1725036852592,[[133.55,439.0],[133.549,152.0],[133.548,98.0],[133.547,5.0],[133.546,3.0]],[[133.551,65.0],[133.552,66.0],[133.553,66.0],[133.554,66.0],[133.555,6.0]]]
["binance-futures","SOLUSDT",1725036879479,[[133.481,26.0],[133.48,82.0],[133.479,103.0],[133.477,12.0],[133.075,11.0]],[[133.482,169.0],[133.483,3.0],[133.484,83.0],[133.485,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1725036930051,[[133.669,10.0],[133.667,3.0],[133.665,5.0]],[[133.67,101.0],[133.672,75.0],[133.673,3.0],[133.674,3.0],[133.676,3.0]]]
["binance-futures","SOLUSDT",1725036952571,[[133.632,6.0],[133.625,3.0],[133.624,3.0],[133.623,106.0],[133.621,50.0]],[[133.639,509.0],[133.64,75.0],[133.641,3.0],[133.642,3.0],[133.644,3.0]]]
["binance-futures","SOLUSDT",1725037003273,[[133.828,326.0],[133.826,50.0],[133.825,3.0],[133.824,5.0],[133.823,28.0]],[[133.829,63.0],[133.833,3.0],[133.837,1.0],[133.843,4.0],[133.851,3.0]]]
["binance-futures","SOLUSDT",1725037021839,[[133.804,2.0]],[[133.805,217.0],[133.806,4.0],[133.807,170.0],[133.808,287.0],[133.809,3.0]]]
["binance-futures","SOLUSDT",1725037078401,[[133.706,557.0],[133.705,13.0],[133.704,82.0],[133.703,50.0],[133.702,155.0]],[[133.707,34.0],[133.712,1.0],[133.715,5.0],[133.716,8.0],[133.722,1.0]]]
["binance-futures","SOLUSDT",1725037119305,[[133.776,903.0],[133.775,145.0],[133.774,82.0],[133.773,158.0],[133.772,214.0]],[[133.777,683.0],[133.778,2.0],[133.779,2.0],[133.781,2.0],[133.783,3.0]]]
["binance-futures","SOLUSDT",1725037156218,[[133.747,203.0],[133.746,2.0],[133.745,51.0],[133.744,138.0],[133.743,41.0]],[[133.748,303.0],[133.762,5.0],[133.763,41.0],[133.768,79.0],[133.769,2.0]]]
["binance-futures","SOLUSDT",1725037179835,[[133.74,303.0],[133.739,74.0],[133.738,3.0],[133.737,5.0],[133.734,48.0]],[[133.741,32.0],[133.744,1.0],[133.748,4.0],[133.75,5.0],[133.751,1.0]]]
["binance-futures","SOLUSDT",1725037199595,[[133.85,39.0],[133.849,4.0],[133.84,1.0],[133.836,16.0]],[[133.851,568.0],[133.852,82.0],[133.853,80.0],[133.854,155.0],[133.855,147.0]]]
["binance-futures","SOLUSDT",1725037256952,[[133.736,271.0],[133.735,5.0],[133.734,3.0],[133.733,121.0],[133.732,144.0]],[[133.737,20.0],[133.738,1.0],[133.74,12.0],[133.777,44.0],[133.778,12.0]]]
["binance-futures","SOLUSDT",1725037274789,[[133.724,74.0],[133.717,1.0],[133.714,4.0],[133.711,4.0],[133.71,1.0]],[[133.725,148.0],[133.728,82.0],[133.729,3.0],[133.73,3.0],[133.731,384.0]]]
["binance-futures","SOLUSDT",1725037328685,[[133.88,12.0],[133.871,117.0],[133.87,1.0]],[[133.881,207.0],[133.882,3.0],[133.883,1.0],[133.884,78.0],[133.885,55.0]]]
["binance-futures","SOLUSDT",1725037351461,[[134.119,144.0],[134.118,2.0],[134.116,78.0],[134.115,14.0],[134.114,75.0]],[[134.12,258.0],[134.124,43.0],[134.125,1.0],[134.128,4.0],[134.147,7.0]]]
["binance-futures","SOLUSDT",1725037402428,[[134.248,4.0],[134.245,27.0],[134.234,32.0],[134.232,39.0],[134.228,1.0]],[[134.249,106.0],[134.25,10.0],[134.252,68.0],[134.253,88.0],[134.254,12.0]]]
["binance-futures","SOLUSDT",1725037423709,[[134.28,285.0],[134.279,91.0],[134.278,79.0],[134.277,297.0],[134.276,109.0]],[[134.281,6.0],[134.285,6.0],[134.288,11.0],[134.293,7.0],[134.297,50.0]]]
["binance-futures","SOLUSDT",1725037475210,[[134.041,149.0],[134.04,64.0],[134.039,1.0],[134.038,3.0],[134.037,4.0]],[[134.042,177.0],[134.043,9.0],[134.044,22.0],[134.059,56.0],[134.087,41.0]]]
["binance-futures","SOLUSDT",1725037494303,[[133.96,62.0],[133.956,86.0],[133.941,15.0],[133.937,110.0],[133.935,22.0]],[[133.961,115.0],[133.962,8.0],[133.963,29.0],[133.964,64.0],[133.965,8.0]]]
["binance-futures","SOLUSDT",1725037540195,[[133.606,279.0],[133.604,68.0],[133.601,145.0],[133.597,8.0],[133.596,66.0]],[[133.607,24.0],[133.612,21.0],[133.613,22.0],[133.614,4.0],[133.615,44.0]]]
["binance-futures","SOLUSDT",1725037566761,[[133.575,116.0],[133.574,2.0],[133.57,4.0],[133.567,11.0],[133.565,32.0]],[[133.576,190.0],[133.579,62.0],[133.58,126.0],[133.581,65.0],[133.582,70.0]]]
["binance-futures","SOLUSDT",1725037620375,[[133.581,9.0],[133.58,3.0]],[[133.582,336.0],[133.583,46.0],[133.584,78.0],[133.585,3.0],[133.586,1.0]]]
["binance-futures","SOLUSDT",1725037642372,[[133.525,20.0],[133.523,1.0],[133.519,2.0],[133.516,79.0],[133.507,1.0]],[[133.526,400.0],[133.527,3.0],[133.528,81.0],[133.53,24.0],[133.531,10.0]]]
["binance-futures","SOLUSDT",1725037660885,[[133.509,8.0],[133.501,19.0],[133.499,1.0],[133.497,105.0],[133.494,5.0]],[[133.51,594.0],[133.511,131.0],[133.512,111.0],[133.513,3.0],[133.514,3.0]]]
["binance-futures","SOLUSDT",1725037721966,[[133.584,82.0],[133.583,2.0],[133.581,21.0],[133.579,1.0],[133.578,35.0]],[[133.585,228.0],[133.586,3.0],[133.587,27.0],[133.588,77.0],[133.589,3.0]]]
["binance-futures","SOLUSDT",1725037739687,[[133.522,207.0],[133.521,5.0],[133.52,77.0],[133.519,37.0],[133.518,3.0]],[[133.523,29.0],[133.524,2.0],[133.528,6.0],[133.53,1.0],[133.534,3.0]]]
["binance-futures","SOLUSDT",1725037793615,[[133.752,152.0],[133.75,10.0],[133.749,82.0],[133.747,6.0],[133.746,1.0]],[[133.753,163.0],[133.754,51.0],[133.755,815.0],[133.756,10.0],[133.757,8.0]]]
["binance-futures","SOLUSDT",1725037822585,[[133.775,6.0],[133.774,2.0],[133.77,17.0],[133.769,1.0],[133.767,47.0]],[[133.776,385.0],[133.777,790.0],[133.778,3.0],[133.779,3.0],[133.78,4.0]]]
["binance-futures","SOLUSDT",1725037880264,[[133.717,86.0],[133.715,2.0],[133.714,3.0],[133.713,3.0],[133.712,3.0]],[[133.718,291.0],[133.719,3.0],[133.72,86.0],[133.721,2.0],[133.727,4.0]]]
["binance-futures","SOLUSDT",1725037902017,[[133.779,104.0],[133.778,4.0],[133.777,6.0],[133.776,15.0],[133.775,11.0]],[[133.78,213.0],[133.781,6.0],[133.782,3.0],[133.783,6.0],[133.784,3.0]]]
["binance-futures","SOLUSDT",1725037960925,[[134.022,818.0],[134.021,105.0],[134.02,148.0],[134.019,3.0],[134.018,140.0]],[[134.029,2.0],[134.034,1.0],[134.038,24.0],[134.039,8.0],[134.041,3.0]]]
["binance-futures","SOLUSDT",1725037978862,[[134.111,77.0],[134.11,3.0],[134.109,41.0],[134.108,77.0],[134.107,3.0]],[[134.112,91.0],[134.113,4.0],[134.115,4.0],[134.116,3.0],[134.117,52.0]]]
["binance-futures","SOLUSDT",1725038026055,[[133.92,214.0],[133.919,1.0],[133.917,2.0],[133.916,5.0],[133.914,1.0]],[[133.921,52.0],[133.933,39.0],[133.934,21.0],[133.94,73.0],[133.946,8.0]]]
["binance-futures","SOLUSDT",1725038057105,[[134.035,155.0],[134.034,3.0],[134.033,38.0],[134.032,114.0],[134.03,3.0]],[[134.036,184.0],[134.037,3.0],[134.039,3.0],[134.04,3.0],[134.041,3.0]]]
["binance-futures","SOLUSDT",1725038118371,[[134.041,244.0],[134.04,210.0],[134.038,14.0],[134.034,1.0],[134.033,87.0]],[[134.042,92.0],[134.043,4.0],[134.044,3.0],[134.045,6.0],[134.046,5.0]]]
["binance-futures","SOLUSDT",1725038143284,[[134.045,143.0],[134.043,47.0],[134.042,65.0],[134.041,5.0],[134.04,19.0]],[[134.046,259.0],[134.047,17.0],[134.048,81.0],[134.049,3.0],[134.05,24.0]]]
["binance-futures","SOLUSDT",1725038162776,[[134.045,540.0],[134.044,104.0],[134.043,17.0],[134.042,3.0],[134.041,84.0]],[[134.046,7.0],[134.049,16.0],[134.05,1.0],[134.052,471.0],[134.053,12.0]]]
["binance-futures","SOLUSDT",1725038220994,[[133.934,1.0],[133.929,102.0]],[[133.935,148.0],[133.936,77.0],[133.937,3.0],[133.938,8.0],[133.939,3.0]]]
["binance-futures","SOLUSDT",1725038242932,[[133.916,74.0],[133.908,5.0],[133.907,26.0],[133.906,120.0],[133.905,86.0]],[[133.92,575.0],[133.921,136.0],[133.922,3.0],[133.924,77.0],[133.925,3.0]]]
["binance-futures","SOLUSDT",1725038298038,[[133.692,114.0],[133.691,7.0],[133.69,3.0],[133.689,7.0],[133.688,5.0]],[[133.693,101.0],[133.694,19.0],[133.7,44.0],[133.702,1.0],[133.704,29.0]]]
["binance-futures","SOLUSDT",1725038321823,[[133.806,248.0],[133.805,39.0],[133.804,100.0],[133.803,29.0],[133.802,5.0]],[[133.807,66.0],[133.813,1.0],[133.816,3.0],[133.817,3.0],[133.818,4.0]]]
["binance-futures","SOLUSDT",1725038379298,[[133.628,258.0],[133.627,19.0],[133.626,14.0],[133.625,3.0],[133.624,84.0]],[[133.629,12.0],[133.632,4.0],[133.633,3.0],[133.638,20.0],[133.639,3.0]]]
["binance-futures","SOLUSDT",1725038398578,[[133.607,270.0],[133.606,3.0],[133.605,203.0],[133.604,120.0],[133.603,4.0]],[[133.608,57.0],[133.609,6.0],[133.61,3.0],[133.611,12.0],[133.612,3.0]]]
["binance-futures","SOLUSDT",1725038465010,[[133.688,271.0],[133.687,12.0],[133.686,3.0],[133.685,3.0],[133.684,77.0]],[[133.689,120.0],[133.69,3.0],[133.691,20.0],[133.692,3.0],[133.693,41.0]]]
["binance-futures","SOLUSDT",1725038505078,[[133.745,133.0],[133.735,70.0],[133.722,4.0],[133.72,44.0],[133.719,27.0]],[[133.746,545.0],[133.747,3.0],[133.748,76.0],[133.749,8.0],[133.75,72.0]]]
["binance-futures","SOLUSDT",1725038547360,[[133.69,21.0],[133.686,2.0],[133.685,1.0],[133.677,1.0],[133.675,1.0]],[[133.691,342.0],[133.692,76.0],[133.693,3.0],[133.694,3.0],[133.696,3.0]]]
["binance-futures","SOLUSDT",1725038566718,[[133.583,173.0],[133.58,52.0],[133.577,21.0],[133.576,26.0],[133.572,92.0]],[[133.584,112.0],[133.585,3.0],[133.586,3.0],[133.588,3.0],[133.589,3.0]]]
["binance-futures","SOLUSDT",1725038622763,[[133.632,101.0],[133.631,3.0],[133.63,3.0],[133.629,3.0],[133.628,3.0]],[[133.633,148.0],[133.634,3.0],[133.635,3.0],[133.636,95.0],[133.637,3.0]]]
["binance-futures","SOLUSDT",1725038646671,[[133.597,541.0],[133.596,89.0],[133.595,15.0],[133.594,6.0],[133.539,62.0]],[[133.598,8.0],[133.6,5.0],[133.605,23.0],[133.606,6.0],[133.608,9.0]]]
["binance-futures","SOLUSDT",1725038665305,[[133.636,213.0],[133.634,13.0],[133.633,3.0],[133.632,73.0],[133.629,3.0]],[[133.637,6.0],[133.643,43.0],[133.644,43.0],[133.645,43.0],[133.646,5.0]]]
["binance-futures","SOLUSDT",1725038728770,[[133.657,1.0],[133.656,1.0],[133.651,2.0],[133.65,1.0],[133.649,1.0]],[[133.662,446.0],[133.663,89.0],[133.664,66.0],[133.665,3.0],[133.666,3.0]]]
["binance-futures","SOLUSDT",1725038752266,[[133.805,15.0],[133.804,2.0],[133.803,12.0],[133.802,3.0],[133.801,14.0]],[[133.806,110.0],[133.807,3.0],[133.808,66.0],[133.809,4.0],[133.81,90.0]]]
["binance-futures","SOLUSDT",1725038807333,[[134.05,8.0],[134.048,63.0],[134.047,40.0],[134.045,46.0],[134.044,63.0]],[[134.051,313.0],[134.052,113.0],[134.053,54.0],[134.055,72.0],[134.058,1.0]]]
["binance-futures","SOLUSDT",1725038830388,[[133.986,42.0],[133.98,1.0],[133.976,3.0],[133.974,5.0],[133.973,3.0]],[[133.987,262.0],[133.988,70.0],[133.991,8.0],[133.992,56.0],[133.993,180.0]]]
["binance-futures","SOLUSDT",1725038885107,[[133.868,308.0],[133.866,3.0],[133.865,3.0],[133.864,3.0],[133.863,12.0]],[[133.869,45.0],[133.871,13.0],[133.872,63.0],[133.874,20.0],[133.877,48.0]]]
["binance-futures","SOLUSDT",1725038905113,[[133.914,1.0],[133.913,1.0],[133.912,63.0],[133.91,1.0],[133.909,27.0]],[[133.915,271.0],[133.918,3.0],[133.92,498.0],[133.921,126.0],[133.922,95.0]]]
["binance-futures","SOLUSDT",1725038973196,[[133.879,380.0],[133.878,75.0],[133.877,78.0],[133.876,66.0],[133.875,3.0]],[[133.88,237.0],[133.881,1.0],[133.886,98.0],[133.888,34.0],[133.89,6.0]]]
["binance-futures","SOLUSDT",1725039015339,[[134.037,413.0],[134.036,70.0],[134.035,3.0],[134.034,3.0],[134.033,3.0]],[[134.038,17.0],[134.039,3.0],[134.04,66.0],[134.041,3.0],[134.042,3.0]]]
["binance-futures","SOLUSDT",1725039057099,[[133.917,326.0],[133.916,15.0],[133.915,13.0],[133.914,3.0],[133.913,64.0]],[[133.918,18.0],[133.919,6.0],[133.921,1.0],[133.932,4.0],[133.933,4.0]]]
["binance-futures","SOLUSDT",1725039075787,[[133.921,213.0],[133.918,20.0],[133.916,3.0],[133.915,38.0],[133.914,3.0]],[[133.922,93.0],[133.924,75.0],[133.926,74.0],[133.928,147.0],[133.932,106.0]]]
["binance-futures","SOLUSDT",1725039132467,[[133.722,414.0],[133.721,5.0],[133.72,17.0],[133.719,18.0],[133.718,3.0]],[[133.723,64.0],[133.729,56.0],[133.73,138.0],[133.738,7.0],[133.769,5.0]]]
["binance-futures","SOLUSDT",1725039155952,[[133.854,348.0],[133.853,17.0],[133.852,3.0],[133.851,3.0],[133.85,3.0]],[[133.855,238.0],[133.858,1.0],[133.859,60.0],[133.86,146.0],[133.861,71.0]]]
["binance-futures","SOLUSDT",1725039175202,[[133.852,430.0],[133.851,6.0],[133.85,3.0],[133.849,25.0],[133.848,4.0]],[[133.853,63.0],[133.855,59.0],[133.856,32.0],[133.857,3.0],[133.881,1.0]]]
["binance-futures","SOLUSDT",1725039228698,[[133.719,8.0],[133.711,4.0],[133.71,18.0],[133.709,1.0],[133.707,1.0]],[[133.72,431.0],[133.721,11.0],[133.722,3.0],[133.723,87.0],[133.724,406.0]]]
["binance-futures","SOLUSDT",1725039253879,[[133.675,360.0],[133.674,3.0],[133.672,73.0],[133.671,3.0],[133.668,3.0]],[[133.676,39.0],[133.68,2.0],[133.682,8.0],[133.683,9.0],[133.686,4.0]]]
["binance-futures","SOLUSDT",1725039315242,[[133.715,350.0],[133.712,69.0],[133.71,14.0],[133.709,45.0],[133.707,50.0]],[[133.716,14.0],[133.72,8.0],[133.722,4.0],[133.723,37.0],[133.724,3.0]]]
["binance-futures","SOLUSDT",1725039341884,[[133.746,312.0],[133.745,3.0],[133.744,69.0],[133.743,17.0],[133.742,64.0]],[[133.747,60.0],[133.75,3.0],[133.751,3.0],[133.752,3.0],[133.753,3.0]]]
["binance-futures","SOLUSDT",1725039400305,[[133.721,20.0],[133.72,2.0],[133.715,6.0],[133.714,3.0],[133.713,3.0]],[[133.722,594.0],[133.723,149.0],[133.724,82.0],[133.725,3.0],[133.726,8.0]]]
["binance-futures","SOLUSDT",1725039420803,[[133.763,33.0],[133.753,14.0],[133.752,72.0],[133.7,619.0],[133.679,9.0]],[[133.764,365.0],[133.765,5.0],[133.766,3.0],[133.767,3.0],[133.768,3.0]]]
["binance-futures","SOLUSDT",1725039468998,[[133.546,212.0],[133.545,3.0],[133.544,504.0],[133.543,23.0],[133.542,3.0]],[[133.547,71.0],[133.55,4.0],[133.551,3.0],[133.558,3.0],[133.559,5.0]]]
["binance-futures","SOLUSDT",1725039500591,[[133.43,440.0],[133.429,21.0],[133.428,3.0],[133.424,1.0],[133.423,201.0]],[[133.431,133.0],[133.432,27.0],[133.433,1.0],[133.434,36.0],[133.436,72.0]]]
["binance-futures","SOLUSDT",1725039558564,[[133.449,435.0],[133.448,75.0],[133.447,19.0],[133.445,13.0],[133.444,166.0]],[[133.45,52.0],[133.451,2.0],[133.458,31.0],[133.462,17.0],[133.468,11.0]]]
["binance-futures","SOLUSDT",1725039578234,[[133.39,9.0],[133.389,2.0],[133.386,58.0],[133.385,64.0],[133.369,3.0]],[[133.391,215.0],[133.392,75.0],[133.393,3.0],[133.394,3.0],[133.395,24.0]]]
["binance-futures","SOLUSDT",1725039634798,[[133.489,15.0],[133.485,1.0],[133.481,28.0],[133.48,55.0],[133.475,76.0]],[[133.49,348.0],[133.491,42.0],[133.492,75.0],[133.493,3.0],[133.494,6.0]]]
["binance-futures","SOLUSDT",1725039657295,[[133.415,12.0],[133.414,2.0],[133.411,32.0],[133.409,12.0],[133.406,3.0]],[[133.416,719.0],[133.417,104.0],[133.418,125.0],[133.419,109.0],[133.42,197.0]]]
["binance-futures","SOLUSDT",1725039677550,[[133.413,57.0],[133.404,76.0],[133.402,4.0],[133.401,3.0],[133.4,8.0]],[[133.414,343.0],[133.416,75.0],[133.417,3.0],[133.418,17.0],[133.419,75.0]]]
["binance-futures","SOLUSDT",1725039735169,[[133.514,705.0],[133.513,197.0],[133.512,159.0],[133.511,102.0],[133.51,161.0]],[[133.515,2.0],[133.519,1.0],[133.521,1.0],[133.522,13.0],[133.523,7.0]]]
["binance-futures","SOLUSDT",1725039761972,[[133.562,41.0],[133.555,3.0]],[[133.563,177.0],[133.564,78.0],[133.565,8.0],[133.568,6.0],[133.569,4.0]]]
["binance-futures","SOLUSDT",1725039819587,[[133.527,531.0],[133.526,3.0],[133.525,3.0],[133.524,75.0],[133.522,7.0]],[[133.528,97.0],[133.529,61.0],[133.535,61.0],[133.536,70.0],[133.547,23.0]]]
["binance-futures","SOLUSDT",1725039844655,[[133.652,321.0],[133.651,5.0],[133.649,3.0],[133.648,6.0],[133.645,3.0]],[[133.653,73.0],[133.656,3.0],[133.658,8.0],[133.659,58.0],[133.664,72.0]]]
["binance-futures","SOLUSDT",1725039903922,[[133.685,72.0],[133.684,76.0],[133.682,38.0],[133.681,83.0],[133.68,134.0]],[[133.686,155.0],[133.688,4.0],[133.689,48.0],[133.69,62.0],[133.692,62.0]]]
["binance-futures","SOLUSDT",1725039921970,[[133.75,297.0],[133.747,43.0],[133.746,6.0],[133.745,3.0],[133.739,21.0]],[[133.751,20.0],[133.762,63.0],[133.763,58.0],[133.764,29.0],[133.782,22.0]]]
["binance-futures","SOLUSDT",1725039970601,[[133.782,381.0],[133.781,233.0],[133.78,73.0],[133.779,14.0],[133.778,3.0]],[[133.783,42.0],[133.789,48.0],[133.79,99.0],[133.791,5.0],[133.794,3.0]]]
["binance-futures","SOLUSDT",1725040003182,[[133.729,150.0],[133.728,3.0],[133.727,3.0],[133.724,3.0],[133.723,8.0]],[[133.73,260.0],[133.732,3.0],[133.733,3.0],[133.734,4.0],[133.735,3.0]]]
["binance-futures","SOLUSDT",1725040063299,[[133.691,327.0],[133.69,3.0],[133.689,43.0],[133.688,75.0],[133.687,11.0]],[[133.692,32.0],[133.696,3.0],[133.702,8.0],[133.706,11.0],[133.712,16.0]]]
["binance-futures","SOLUSDT",1725040082702,[[133.764,19.0],[133.754,27.0],[133.749,6.0],[133.746,3.0],[133.744,90.0]],[[133.765,169.0],[133.766,3.0],[133.767,6.0],[133.768,82.0],[133.769,3.0]]]
["binance-futures","SOLUSDT",1725040140553,[[133.931,62.0],[133.929,3.0],[133.928,80.0],[133.926,71.0]],[[133.932,404.0],[133.933,3.0],[133.934,3.0],[133.935,3.0],[133.936,8.0]]]
["binance-futures","SOLUSDT",1725040164064,[[133.912,25.0],[133.906,3.0],[133.899,39.0],[133.889,38.0],[133.886,35.0]],[[133.913,162.0],[133.914,2.0],[133.916,9.0],[133.917,3.0],[133.92,13.0]]]
["binance-futures","SOLUSDT",1725040188980,[[133.905,1.0],[133.904,2.0],[133.902,1.0],[133.901,3.0]],[[133.906,140.0],[133.907,5.0],[133.909,18.0],[133.91,8.0],[133.911,7.0]]]
["binance-futures","SOLUSDT",1725040251165,[[134.001,109.0],[134.0,79.0],[133.998,3.0],[133.997,3.0],[133.996,3.0]],[[134.002,66.0],[134.004,69.0],[134.005,3.0],[134.006,3.0],[134.007,36.0]]]
["binance-futures","SOLUSDT",1725040277142,[[134.011,10.0],[134.01,2.0],[134.008,1.0],[134.006,156.0],[134.0,276.0]],[[134.012,613.0],[134.013,3.0],[134.014,94.0],[134.015,58.0],[134.016,138.0]]]
["binance-futures","SOLUSDT",1725040336057,[[134.099,356.0],[134.098,3.0],[134.097,5.0],[134.096,76.0],[134.094,1.0]],[[134.1,46.0],[134.107,2.0],[134.109,45.0],[134.111,30.0],[134.115,1.0]]]
["binance-futures","SOLUSDT",1725040357871,[[134.327,295.0],[134.322,74.0],[134.321,82.0],[134.32,79.0]],[[134.328,199.0],[134.329,18.0],[134.33,1.0],[134.331,1.0],[134.332,3.0]]]
["binance-futures","SOLUSDT",1725040410724,[[134.316,13.0],[134.314,1.0],[134.309,96.0],[134.308,177.0]],[[134.317,145.0],[134.318,65.0],[134.319,65.0],[134.32,79.0],[134.321,3.0]]]
["binance-futures","SOLUSDT",1725040448518,[[134.296,519.0],[134.295,5.0],[134.294,3.0],[134.293,3.0],[134.292,8.0]],[[134.297,33.0],[134.3,5.0],[134.304,1.0],[134.305,3.0],[134.306,47.0]]]
["binance-futures","SOLUSDT",1725040487134,[[134.71,4.0],[134.706,1.0],[134.703,1.0],[134.702,11.0],[134.701,12.0]],[[134.711,308.0],[134.712,176.0],[134.713,21.0],[134.714,36.0],[134.718,2.0]]]
["binance-futures","SOLUSDT",1725040503930,[[134.642,364.0],[134.641,6.0],[134.638,2.0],[134.637,7.0],[134.636,4.0]],[[134.643,147.0],[134.644,71.0],[134.645,3.0],[134.646,76.0],[134.663,29.0]]]
["binance-futures","SOLUSDT",1725040557837,[[134.408,373.0],[134.405,3.0],[134.404,6.0],[134.401,72.0]],[[134.409,39.0],[134.413,1.0],[134.419,32.0],[134.425,27.0],[134.441,23.0]]]
["binance-futures","SOLUSDT",1725040579029,[[134.296,123.0],[134.294,6.0],[134.293,5.0],[134.292,3.0],[134.29,10.0]],[[134.297,40.0],[134.299,2.0],[134.3,65.0],[134.302,3.0],[134.304,3.0]]]
["binance-futures","SOLUSDT",1725040633354,[[134.356,409.0],[134.355,11.0],[134.352,58.0],[134.351,125.0]],[[134.357,397.0],[134.358,1.0],[134.359,1.0],[134.36,67.0],[134.361,3.0]]]
["binance-futures","SOLUSDT",1725040656349,[[134.243,1.0],[134.242,5.0],[134.241,5.0],[134.24,65.0],[134.237,1.0]],[[134.244,680.0],[134.245,158.0],[134.246,108.0],[134.247,125.0],[134.248,85.0]]]
["binance-futures","SOLUSDT",1725040676424,[[134.245,8.0],[134.244,1.0],[134.241,13.0],[134.236,18.0],[134.221,119.0]],[[134.246,203.0],[134.248,71.0],[134.249,3.0],[134.25,3.0],[134.252,31.0]]]
["binance-futures","SOLUSDT",1725040732727,[[134.34,48.0],[134.337,17.0],[134.333,56.0],[134.332,91.0],[134.314,41.0]],[[134.341,349.0],[134.342,5.0],[134.343,20.0],[134.344,78.0],[134.345,3.0]]]
["binance-futures","SOLUSDT",1725040757218,[[134.415,449.0],[134.414,51.0],[134.413,294.0],[134.412,80.0],[134.411,174.0]],[[134.416,3.0],[134.417,3.0],[134.418,24.0],[134.419,92.0],[134.42,78.0]]]
["binance-futures","SOLUSDT",1725040816707,[[134.345,128.0],[134.344,77.0],[134.342,5.0],[134.34,3.0]],[[134.346,240.0],[134.347,2.0],[134.349,5.0],[134.35,4.0],[134.353,9.0]]]
["binance-futures","SOLUSDT",1725040837175,[[134.51,229.0],[134.507,3.0],[134.502,1.0],[134.501,34.0],[134.499,29.0]],[[134.511,366.0],[134.512,424.0],[134.513,112.0],[134.514,61.0],[134.515,120.0]]]
["binance-futures","SOLUSDT",1725040891547,[[134.334,1.0],[134.333,38.0],[134.332,5.0],[134.331,3.0]],[[134.341,467.0],[134.342,197.0],[134.343,140.0],[134.344,195.0],[134.345,103.0]]]
["binance-futures","SOLUSDT",1725040926398,[[134.496,285.0],[134.495,3.0],[134.494,4.0],[134.493,6.0],[134.49,7.0]],[[134.497,139.0],[134.499,33.0],[134.5,71.0],[134.505,3.0],[134.506,4.0]]]
["binance-futures","SOLUSDT",1725040968299,[[134.63,340.0],[134.629,3.0],[134.628,77.0],[134.624,8.0],[134.623,45.0]],[[134.631,1.0],[134.64,75.0],[134.641,30.0],[134.646,1.0],[134.647,1.0]]]
["binance-futures","SOLUSDT",1725040986133,[[134.638,3.0],[134.632,13.0],[134.631,62.0]],[[134.639,431.0],[134.64,77.0],[134.641,5.0],[134.642,3.0],[134.644,3.0]]]
["binance-futures","SOLUSDT",1725041041971,[[134.7,595.0],[134.699,92.0],[134.698,76.0],[134.697,110.0],[134.696,234.0]],[[134.701,7.0],[134.709,7.0],[134.71,31.0],[134.711,60.0],[134.719,80.0]]]
["binance-futures","SOLUSDT",1725041063808,[[134.716,371.0],[134.714,3.0],[134.713,3.0],[134.712,3.0],[134.711,38.0]],[[134.717,23.0],[134.718,1.0],[134.726,12.0],[134.727,12.0],[134.73,27.0]]]
["binance-futures","SOLUSDT",1725041119961,[[134.735,37.0],[134.732,83.0],[134.729,5.0],[134.725,47.0],[134.722,41.0]],[[134.736,278.0],[134.737,2.0],[134.738,3.0],[134.742,10.0],[134.743,9.0]]]
["binance-futures","SOLUSDT",1725041149884,[[134.743,465.0],[134.742,203.0],[134.741,407.0],[134.74,85.0],[134.739,111.0]],[[134.744,4.0],[134.75,203.0],[134.752,3.0],[134.755,4.0],[134.759,34.0]]]
["binance-futures","SOLUSDT",1725041160545,[[134.754,71.0],[134.752,3.0],[134.75,3.0],[134.749,3.0],[134.748,3.0]],[[134.755,44.0],[134.756,78.0],[134.758,131.0],[134.759,106.0],[134.762,74.0]]]
["binance-futures","SOLUSDT",1725041213373,[[134.792,183.0],[134.791,64.0],[134.79,56.0],[134.789,56.0],[134.788,81.0]],[[134.793,291.0],[134.798,5.0],[134.8,92.0],[134.804,9.0],[134.805,3.0]]]
["binance-futures","SOLUSDT",1725041235631,[[134.927,92.0],[134.926,1.0],[134.924,1.0],[134.921,5.0],[134.92,5.0]],[[134.928,106.0],[134.929,4.0],[134.93,5.0],[134.931,9.0],[134.934,7.0]]]
["binance-futures","SOLUSDT",1725041292258,[[134.813,247.0],[134.812,76.0],[134.811,51.0],[134.81,1.0]],[[134.814,178.0],[134.815,1.0],[134.816,3.0],[134.817,3.0],[134.818,3.0]]]
["binance-futures","SOLUSDT",1725041310993,[[134.937,8.0],[134.931,5.0],[134.93,1.0],[134.929,2.0],[134.927,15.0]],[[134.938,552.0],[134.939,10.0],[134.94,73.0],[134.941,3.0],[134.942,3.0]]]
["binance-futures","SOLUSDT",1725041358587,[[134.92,18.0],[134.91,5.0],[134.909,26.0],[134.908,3.0],[134.904,4.0]],[[134.921,394.0],[134.922,50.0],[134.924,77.0],[134.925,3.0],[134.926,3.0]]]
["binance-futures","SOLUSDT",1725041396272,[[134.837,194.0],[134.836,51.0],[134.834,5.0],[134.83,1.0],[134.828,72.0]],[[134.838,58.0],[134.841,1.0],[134.842,26.0],[134.843,35.0],[134.847,4.0]]]
["binance-futures","SOLUSDT",1725041461715,[[134.731,670.0],[134.73,4.0],[134.729,165.0],[134.728,81.0],[134.727,3.0]],[[134.732,85.0],[134.733,8.0],[134.734,67.0],[134.745,3.0],[134.747,3.0]]]
["binance-futures","SOLUSDT",1725041480965,[[134.782,30.0],[134.78,78.0],[134.773,32.0],[134.772,173.0],[134.658,68.0]],[[134.783,248.0],[134.784,4.0],[134.787,63.0],[134.788,84.0],[134.796,4.0]]]
["binance-futures","SOLUSDT",1725041542141,[[134.835,180.0],[134.834,6.0],[134.832,78.0],[134.83,3.0],[134.827,6.0]],[[134.836,55.0],[134.844,28.0],[134.847,35.0],[134.857,3.0],[134.861,22.0]]]
["binance-futures","SOLUSDT",1725041567475,[[134.89,90.0],[134.886,5.0],[134.885,10.0],[134.883,1.0],[134.88,7.0]],[[134.891,353.0],[134.892,80.0],[134.893,3.0],[134.894,3.0],[134.895,6.0]]]
["binance-futures","SOLUSDT",1725041624050,[[134.856,328.0],[134.855,8.0],[134.854,6.0],[134.853,3.0],[134.852,3.0]],[[134.857,1540.0],[134.858,1.0],[134.861,3.0],[134.891,53.0],[134.894,299.0]]]
["binance-futures","SOLUSDT",1725041654365,[[134.847,31.0],[134.846,4.0],[134.844,77.0],[134.841,4.0],[134.84,3.0]],[[134.848,118.0],[134.849,3.0],[134.85,3.0],[134.852,3.0],[134.853,4.0]]]
["binance-futures","SOLUSDT",1725041665507,[[134.895,16.0],[134.882,7.0],[134.88,94.0],[134.879,97.0],[134.875,1.0]],[[134.896,872.0],[134.897,160.0],[134.898,3.0],[134.9,90.0],[134.901,3.0]]]
["binance-futures","SOLUSDT",1725041718341,[[134.91,2.0],[134.908,74.0],[134.902,3.0],[134.901,3.0],[134.9,7.0]],[[134.911,271.0],[134.912,74.0],[134.915,100.0],[134.916,165.0],[134.917,357.0]]]
["binance-futures","SOLUSDT",1725041740803,[[134.945,380.0],[134.944,79.0],[134.942,3.0],[134.941,3.0],[134.94,3.0]],[[134.946,38.0],[134.95,5.0],[134.952,2.0],[134.954,44.0],[134.955,31.0]]]
["binance-futures","SOLUSDT",1725041793966,[[135.275,49.0],[135.274,3.0],[135.273,3.0],[135.272,76.0],[135.268,88.0]],[[135.276,21.0],[135.278,12.0],[135.28,93.0],[135.281,4.0],[135.284,5.0]]]
["binance-futures","SOLUSDT",1725041811173,[[135.399,225.0],[135.398,17.0],[135.397,3.0],[135.396,3.0],[135.395,2.0]],[[135.4,110.0],[135.402,1.0],[135.403,1.0],[135.404,1.0],[135.424,2.0]]]
["binance-futures","SOLUSDT",1725041852010,[[135.288,6792.0],[135.286,3.0],[135.285,3.0],[135.284,3.0],[135.283,7.0]],[[135.289,200.0],[135.29,8.0],[135.292,73.0],[135.294,5.0],[135.297,7.0]]]
["binance-futures","SOLUSDT",1725041885470,[[135.448,30.0],[135.444,1.0],[135.443,56.0],[135.442,455.0],[135.441,58.0]],[[135.456,9.0],[135.46,83.0],[135.461,53.0],[135.462,1.0],[135.464,11.0]]]
["binance-futures","SOLUSDT",1725041943956,[[135.367,155.0],[135.365,8.0],[135.364,87.0],[135.361,15.0],[135.356,82.0]],[[135.368,11.0],[135.369,34.0],[135.375,45.0],[135.376,70.0],[135.377,45.0]]]
["binance-futures","SOLUSDT",1725041960354,[[135.401,264.0],[135.4,68.0],[135.399,1.0],[135.391,6.0],[135.39,1.0]],[[135.402,170.0],[135.403,3.0],[135.405,18.0],[135.408,4.0],[135.409,3.0]]]
["binance-futures","SOLUSDT",1725042011486,[[135.569,3.0],[135.562,3.0],[135.556,4.0],[135.552,3.0],[135.55,170.0]],[[135.57,616.0],[135.572,187.0],[135.573,65.0],[135.574,65.0],[135.575,118.0]]]
["binance-futures","SOLUSDT",1725042032477,[[135.322,8.0],[135.32,21.0],[135.319,5.0],[135.318,3.0],[135.317,6.0]],[[135.323,372.0],[135.324,64.0],[135.325,39.0],[135.326,17.0],[135.327,2.0]]]
["binance-futures","SOLUSDT",1725042085252,[[135.594,83.0],[135.592,49.0],[135.59,49.0],[135.588,67.0],[135.587,4.0]],[[135.595,320.0],[135.596,80.0],[135.597,52.0],[135.598,193.0],[135.599,49.0]]]
["binance-futures","SOLUSDT",1725042105462,[[135.525,138.0],[135.524,3.0],[135.523,2.0],[135.522,5.0],[135.521,3.0]],[[135.526,387.0],[135.528,67.0],[135.533,3.0],[135.534,10.0],[135.536,3.0]]]
["binance-futures","SOLUSDT",1725042123072,[[135.612,45.0],[135.609,2.0]],[[135.613,366.0],[135.614,3.0],[135.616,70.0],[135.617,3.0],[135.618,4.0]]]
["binance-futures","SOLUSDT",1725042174341,[[135.418,162.0],[135.417,1026.0],[135.416,1.0],[135.415,2.0],[135.414,3.0]],[[135.419,22.0],[135.422,1.0],[135.424,3.0],[135.425,56.0],[135.438,48.0]]]
["binance-futures","SOLUSDT",1725042196431,[[135.503,316.0],[135.502,3.0],[135.501,3.0],[135.5,70.0],[135.498,3.0]],[[135.504,27.0],[135.506,2.0],[135.508,67.0],[135.509,17.0],[135.512,67.0]]]
["binance-futures","SOLUSDT",1725042249135,[[135.756,413.0],[135.755,54.0],[135.754,86.0],[135.753,2.0],[135.752,67.0]],[[135.757,9.0],[135.758,19.0],[135.761,3.0],[135.765,15.0],[135.767,44.0]]]
["binance-futures","SOLUSDT",1725042283231,[[135.793,356.0],[135.792,3.0],[135.79,5.0],[135.789,3.0],[135.788,3.0]],[[135.794,107.0],[135.796,22.0],[135.797,126.0],[135.8,64.0],[135.801,36.0]]]
["binance-futures","SOLUSDT",1725042324283,[[135.74,154.0],[135.738,3.0],[135.737,7.0],[135.736,20.0],[135.735,10.0]],[[135.741,55.0],[135.743,26.0],[135.744,80.0],[135.746,6.0],[135.748,3.0]]]
["binance-futures","SOLUSDT",1725042342302,[[135.721,382.0],[135.72,1.0],[135.718,2.0],[135.714,4.0],[135.713,66.0]],[[135.722,60.0],[135.724,78.0],[135.728,67.0],[135.739,12.0],[135.757,3.0]]]
["binance-futures","SOLUSDT",1725042399652,[[136.013,37.0],[136.008,1.0],[136.002,5.0],[136.0,102.0],[135.999,96.0]],[[136.014,430.0],[136.016,70.0],[136.02,73.0],[136.021,3.0],[136.031,47.0]]]
["binance-futures","SOLUSDT",1725042416169,[[136.129,305.0],[136.128,71.0],[136.127,1.0],[136.122,5.0],[136.12,76.0]],[[136.13,32.0],[136.131,33.0],[136.132,70.0],[136.138,3.0],[136.139,74.0]]]
["binance-futures","SOLUSDT",1725042465803,[[136.138,76.0],[136.136,69.0],[136.133,104.0],[136.132,1.0],[136.131,41.0]],[[136.139,155.0],[136.142,52.0],[136.143,52.0],[136.144,52.0],[136.145,40.0]]]
["binance-futures","SOLUSDT",1725042486959,[[136.111,312.0],[136.108,70.0],[136.107,2.0],[136.105,3.0],[136.102,3.0]],[[136.112,336.0],[136.113,34.0],[136.12,73.0],[136.122,6.0],[136.123,3.0]]]
["binance-futures","SOLUSDT",1725042540462,[[136.222,62.0],[136.22,67.0],[136.219,14.0]],[[136.223,190.0],[136.231,23.0],[136.233,2.0],[136.234,2.0],[136.235,42.0]]]
["binance-futures","SOLUSDT",1725042557415,[[136.28,9.0],[136.275,17.0],[136.269,12.0],[136.266,22.0],[136.256,13.0]],[[136.281,379.0],[136.283,32.0],[136.284,67.0],[136.291,6.0],[136.293,3.0]]]
["binance-futures","SOLUSDT",1725042578450,[[136.38,69.0],[136.379,86.0],[136.378,54.0],[136.376,50.0],[136.375,22.0]],[[136.381,5.0],[136.382,78.0],[136.384,63.0],[136.388,1.0],[136.392,66.0]]]
["binance-futures","SOLUSDT",1725042626886,[[136.22,281.0],[136.218,48.0],[136.217,48.0],[136.216,57.0],[136.21,17.0]],[[136.221,279.0],[136.224,3.0],[136.225,3.0],[136.227,4.0],[136.228,3.0]]]
["binance-futures","SOLUSDT",1725042646678,[[136.059,45.0],[136.055,4.0],[136.041,55.0]],[[136.06,283.0],[136.062,3.0],[136.063,3.0],[136.066,78.0],[136.067,1.0]]]
["binance-futures","SOLUSDT",1725042697166,[[136.27,230.0],[136.268,63.0],[136.267,2.0]],[[136.271,253.0],[136.272,2.0],[136.276,3.0],[136.278,4.0],[136.279,3.0]]]
["binance-futures","SOLUSDT",1725042728979,[[136.49,110.0],[136.489,5.0],[136.488,66.0],[136.486,4.0],[136.481,60.0]],[[136.491,90.0],[136.496,57.0],[136.497,57.0],[136.498,57.0],[136.499,303.0]]]
["binance-futures","SOLUSDT",1725042768993,[[136.38,504.0],[136.379,67.0],[136.378,6.0],[136.377,60.0],[136.376,68.0]],[[136.381,13.0],[136.387,1.0],[136.39,17.0],[136.393,9.0],[136.395,49.0]]]
["binance-futures","SOLUSDT",1725042786741,[[136.516,5.0],[136.514,1.0],[136.513,152.0],[136.511,238.0],[136.51,63.0]],[[136.526,1.0],[136.527,39.0],[136.528,74.0],[136.53,154.0],[136.531,5.0]]]
["binance-futures","SOLUSDT",1725042842628,[[136.317,1.0],[136.314,2.0],[136.313,42.0],[136.308,63.0]],[[136.318,123.0],[136.32,3.0],[136.321,3.0],[136.323,15.0],[136.324,34.0]]]
["binance-futures","SOLUSDT",1725042860940,[[136.191,68.0],[136.189,1.0],[136.188,651.0],[136.183,48.0],[136.182,3.0]],[[136.192,327.0],[136.193,3.0],[136.194,3.0],[136.196,3.0],[136.197,3.0]]]
["binance-futures","SOLUSDT",1725042913371,[[136.121,311.0],[136.12,93.0],[136.119,62.0],[136.117,6.0],[136.116,81.0]],[[136.122,339.0],[136.124,76.0],[136.126,3.0],[136.127,45.0],[136.128,27.0]]]
["binance-futures","SOLUSDT",1725042941309,[[136.198,163.0],[136.196,15.0],[136.193,3.0],[136.191,46.0],[136.188,96.0]],[[136.199,20.0],[136.2,439.0],[136.202,7.0],[136.203,3.0],[136.205,16.0]]]
["binance-futures","SOLUSDT",1725042986695,[],[[136.443,438.0],[136.444,137.0],[136.445,155.0],[136.446,106.0],[136.447,75.0]]]
["binance-futures","SOLUSDT",1725043003091,[[136.618,109.0],[136.617,2.0],[136.616,14.0],[136.614,4.0],[136.612,426.0]],[[136.619,33.0],[136.62,33.0],[136.621,33.0],[136.622,54.0],[136.623,159.0]]]
["binance-futures","SOLUSDT",1725043024114,[[136.682,7.0],[136.68,60.0],[136.677,36.0],[136.675,2.0],[136.674,1.0]],[[136.683,163.0],[136.688,76.0],[136.689,6.0],[136.69,29.0],[136.692,59.0]]]
["binance-futures","SOLUSDT",1725043073143,[[136.927,268.0],[136.926,3.0],[136.924,56.0],[136.921,35.0]],[[136.928,94.0],[136.93,5.0],[136.932,1.0],[136.937,1.0],[136.938,3.0]]]
["binance-futures","SOLUSDT",1725043092971,[[137.257,332.0],[137.256,83.0],[137.253,70.0],[137.25,95.0],[137.248,28.0]],[[137.258,47.0],[137.271,14.0],[137.273,10.0],[137.283,15.0],[137.284,74.0]]]
["binance-futures","SOLUSDT",1725043127879,[[137.537,7.0]],[[137.538,133.0],[137.539,25.0],[137.54,103.0],[137.542,33.0],[137.544,54.0]]]
["binance-futures","SOLUSDT",1725043156972,[[137.401,288.0],[137.396,46.0],[137.393,29.0],[137.389,5.0],[137.388,3.0]],[[137.402,137.0],[137.403,23.0],[137.404,86.0],[137.408,45.0],[137.41,3.0]]]
["binance-futures","SOLUSDT",1725043209964,[[137.567,187.0],[137.566,34.0],[137.565,401.0],[137.557,4.0],[137.556,155.0]],[[137.568,55.0],[137.571,51.0],[137.574,3.0],[137.575,3.0],[137.576,50.0]]]
["binance-futures","SOLUSDT",1725043226466,[[137.701,27.0],[137.7,2.0],[137.692,53.0],[137.69,1.0],[137.689,1.0]],[[137.702,400.0],[137.704,56.0],[137.706,3.0],[137.707,3.0],[137.709,2.0]]]
["binance-futures","SOLUSDT",1725043275299,[[137.524,334.0],[137.523,2.0],[137.522,2.0],[137.521,74.0],[137.52,95.0]],[[137.525,8.0],[137.533,1.0],[137.538,103.0],[137.539,3.0],[137.542,3.0]]]
["binance-futures","SOLUSDT",1725043295724,[[137.406,49.0],[137.399,5.0],[137.398,10.0],[137.394,4.0],[137.389,2.0]],[[137.407,135.0],[137.408,56.0],[137.409,3.0],[137.41,3.0],[137.412,3.0]]]
["binance-futures","SOLUSDT",1725043346635,[[137.321,112.0],[137.319,52.0],[137.316,1.0],[137.312,55.0],[137.31,10.0]],[[137.322,285.0],[137.323,3.0],[137.324,55.0],[137.326,5.0],[137.327,43.0]]]
["binance-futures","SOLUSDT",1725043373941,[[137.2,24499.0],[137.193,2.0],[137.19,6.0],[137.188,4.0],[137.187,34.0]],[[137.201,62.0],[137.203,43.0],[137.204,85.0],[137.205,22.0],[137.211,57.0]]]
["binance-futures","SOLUSDT",1725043421091,[[136.998,63.0],[136.997,65.0],[136.994,3.0],[136.993,53.0]],[[136.999,58.0],[137.0,92.0],[137.001,1.0],[137.003,11.0],[137.004,3.0]]]
["binance-futures","SOLUSDT",1725043438154,[[136.768,43.0],[136.759,1.0],[136.754,12.0],[136.751,9.0],[136.747,6.0]],[[136.769,128.0],[136.776,3.0],[136.777,52.0],[136.778,26.0],[136.785,1.0]]]
["binance-futures","SOLUSDT",1725043497533,[[137.05,31.0],[137.046,6.0],[137.044,5.0],[137.041,18.0],[137.039,1.0]],[[137.051,332.0],[137.052,82.0],[137.053,135.0],[137.054,100.0],[137.055,48.0]]]
["binance-futures","SOLUSDT",1725043514434,[[137.06,23.0],[137.052,1.0],[137.046,2.0],[137.045,94.0],[137.044,61.0]],[[137.061,243.0],[137.062,175.0],[137.064,82.0],[137.065,3.0],[137.068,3.0]]]
["binance-futures","SOLUSDT",1725043535827,[[137.0,349.0],[136.998,1.0],[136.995,5.0],[136.992,3.0],[136.99,8.0]],[[137.001,245.0],[137.002,3.0],[137.004,78.0],[137.005,46.0],[137.01,8.0]]]
["binance-futures","SOLUSDT",1725043572822,[[136.893,77.0],[136.889,1.0],[136.888,2.0],[136.887,3.0],[136.885,45.0]],[[136.894,348.0],[136.896,75.0],[136.9,380.0],[136.901,167.0],[136.902,83.0]]]
["binance-futures","SOLUSDT",1725043603739,[[136.83,39.0],[136.821,4.0],[136.807,17.0],[136.801,44.0],[136.798,3.0]],[[136.831,117.0],[136.832,82.0],[136.834,64.0],[136.835,16.0],[136.836,26.0]]]
["binance-futures","SOLUSDT",1725043661118,[[136.791,52.0],[136.789,3.0],[136.788,72.0],[136.786,3.0],[136.783,3.0]],[[136.792,101.0],[136.796,68.0],[136.797,17.0],[136.798,13.0],[136.799,102.0]]]
["binance-futures","SOLUSDT",1725043678033,[[136.697,278.0],[136.695,44.0],[136.693,49.0],[136.692,64.0]],[[136.698,383.0],[136.699,57.0],[136.7,635.0],[136.701,6.0],[136.702,3.0]]]
["binance-futures","SOLUSDT",1725043731889,[[136.893,541.0],[136.892,74.0],[136.891,3.0],[136.89,13.0],[136.889,132.0]],[[136.894,5.0],[136.897,5.0],[136.898,5.0],[136.902,1.0],[136.912,124.0]]]
["binance-futures","SOLUSDT",1725043753354,[[136.963,379.0],[136.962,1.0],[136.961,42.0],[136.96,71.0],[136.956,1.0]],[[136.964,280.0],[136.965,3.0],[136.966,3.0],[136.967,5.0],[136.968,3.0]]]
["binance-futures","SOLUSDT",1725043811619,[[136.963,34.0],[136.962,1.0],[136.961,28.0],[136.96,47.0],[136.956,1.0]],[[136.964,147.0],[136.965,3.0],[136.966,3.0],[136.967,3.0],[136.968,71.0]]]
["binance-futures","SOLUSDT",1725043833833,[[136.977,453.0],[136.976,64.0],[136.975,26.0],[136.974,23.0],[136.973,83.0]],[[136.978,20.0],[136.981,2.0],[136.984,2.0],[136.985,3.0],[136.989,91.0]]]
["binance-futures","SOLUSDT",1725043889205,[[137.201,170.0],[137.195,42.0],[137.193,42.0],[137.192,149.0],[137.19,3.0]],[[137.202,97.0],[137.203,27.0],[137.204,64.0],[137.205,3.0],[137.206,6.0]]]
["binance-futures","SOLUSDT",1725043907427,[[137.225,1.0],[137.224,61.0],[137.216,3.0],[137.215,3.0],[137.214,18.0]],[[137.226,185.0],[137.227,3.0],[137.228,10.0],[137.23,3.0],[137.232,3.0]]]
["binance-futures","SOLUSDT",1725043965883,[[137.347,344.0],[137.346,3.0],[137.344,70.0],[137.341,20.0],[137.332,6.0]],[[137.348,152.0],[137.351,13.0],[137.353,89.0],[137.354,59.0],[137.359,31.0]]]
["binance-futures","SOLUSDT",1725043984754,[[137.141,468.0],[137.14,214.0],[137.137,3.0],[137.136,15.0],[137.135,17.0]],[[137.142,50.0],[137.148,1.0],[137.152,3.0],[137.154,1.0],[137.156,36.0]]]
["binance-futures","SOLUSDT",1725044033777,[[137.027,237.0],[137.026,3.0],[137.025,3.0],[137.024,70.0],[137.023,3.0]],[[137.028,59.0],[137.033,3.0],[137.034,3.0],[137.036,96.0],[137.04,4.0]]]
["binance-futures","SOLUSDT",1725044059972,[[136.949,158.0]],[[136.95,278.0],[136.951,74.0],[136.953,3.0],[136.954,3.0],[136.956,21.0]]]
["binance-futures","SOLUSDT",1725044078075,[[136.888,4.0],[136.886,3.0],[136.885,3.0],[136.881,31.0],[136.878,3.0]],[[136.895,506.0],[136.896,135.0],[136.897,140.0],[136.898,3.0],[136.899,79.0]]]
["binance-futures","SOLUSDT",1725044138013,[[136.871,33.0],[136.867,8.0],[136.861,17.0],[136.86,9.0],[136.859,1.0]],[[136.872,930.0],[136.873,3.0],[136.874,3.0],[136.876,3.0],[136.877,3.0]]]
["binance-futures","SOLUSDT",1725044156391,[[136.735,170.0],[136.734,3.0],[136.733,4.0],[136.732,76.0],[136.728,1.0]],[[136.736,60.0],[136.74,19.0],[136.744,71.0],[136.745,19.0],[136.754,25.0]]]
["binance-futures","SOLUSDT",1725044208156,[[136.968,136.0],[136.962,3.0],[136.961,3.0],[136.956,16.0],[136.954,4.0]],[[136.969,119.0],[136.97,3.0],[136.971,5.0],[136.972,3.0],[136.973,4.0]]]
["binance-futures","SOLUSDT",1725044230224,[[136.99,306.0],[136.989,3.0],[136.988,70.0],[136.987,34.0],[136.986,12.0]],[[136.991,11.0],[137.0,48.0],[137.001,45.0],[137.004,157.0],[137.015,43.0]]]
["binance-futures","SOLUSDT",1725044286900,[[136.934,209.0],[136.933,3.0],[136.932,70.0],[136.93,3.0],[136.928,3.0]],[[136.935,14.0],[136.942,43.0],[136.943,44.0],[136.944,52.0],[136.945,10.0]]]
["binance-futures","SOLUSDT",1725044310609,[[136.768,225.0],[136.767,31.0],[136.766,4.0],[136.764,67.0],[136.762,3.0]],[[136.769,6.0],[136.773,1.0],[136.776,55.0],[136.78,4.0],[136.781,3.0]]]
["binance-futures","SOLUSDT",1725044369313,[[136.923,9.0],[136.91,3.0],[136.908,1.0],[136.904,42.0],[136.902,4.0]],[[136.924,701.0],[136.925,3.0],[136.926,96.0],[136.927,186.0],[136.928,69.0]]]
["binance-futures","SOLUSDT",1725044390841,[[136.934,289.0],[136.932,67.0],[136.929,3.0],[136.928,16.0],[136.927,56.0]],[[136.935,28.0],[136.942,25.0],[136.944,9.0],[136.954,29.0],[136.957,25.0]]]
["binance-futures","SOLUSDT",1725044449090,[[136.768,355.0],[136.76,170.0],[136.759,1.0],[136.755,1.0],[136.754,33.0]],[[136.769,124.0],[136.777,3.0],[136.778,3.0],[136.78,67.0],[136.783,3.0]]]
["binance-futures","SOLUSDT",1725044466065,[[136.807,131.0],[136.806,65.0],[136.804,50.0],[136.803,41.0],[136.792,100.0]],[[136.808,67.0],[136.813,3.0],[136.814,3.0],[136.815,2.0],[136.819,113.0]]]
["binance-futures","SOLUSDT",1725044497427,[[136.629,12.0],[136.626,1.0],[136.624,5.0],[136.62,12.0],[136.608,19.0]],[[136.63,338.0],[136.632,67.0],[136.633,4.0],[136.634,3.0],[136.636,3.0]]]
["binance-futures","SOLUSDT",1725044539788,[[136.632,463.0],[136.631,2.0],[136.625,5.0],[136.622,6.0],[136.62,14.0]],[[136.633,258.0],[136.636,67.0],[136.638,9.0],[136.639,3.0],[136.64,1.0]]]
["binance-futures","SOLUSDT",1725044558327,[[136.76,73.0],[136.756,16.0],[136.753,145.0],[136.752,1.0]],[[136.761,436.0],[136.762,3.0],[136.763,105.0],[136.764,172.0],[136.765,3.0]]]
["binance-futures","SOLUSDT",1725044620979,[[136.65,251.0],[136.649,2.0],[136.646,3.0],[136.645,3.0],[136.644,3.0]],[[136.651,49.0],[136.652,70.0],[136.653,3.0],[136.654,3.0],[136.656,21.0]]]
["binance-futures","SOLUSDT",1725044639038,[[136.59,123.0],[136.586,57.0],[136.585,33.0]],[[136.591,267.0],[136.592,73.0],[136.593,3.0],[136.594,3.0],[136.595,11.0]]]
["binance-futures","SOLUSDT",1725044690963,[[136.179,333.0],[136.176,1.0],[136.174,3.0],[136.169,1.0]],[[136.18,41.0],[136.182,1.0],[136.183,11.0],[136.188,69.0],[136.194,46.0]]]
["binance-futures","SOLUSDT",1725044714991,[[136.388,37.0],[136.38,57.0],[136.367,12.0],[136.366,23.0],[136.365,17.0]],[[136.389,272.0],[136.39,5.0],[136.392,61.0],[136.393,4.0],[136.394,3.0]]]
["binance-futures","SOLUSDT",1725044762889,[[136.569,87.0],[136.566,3.0],[136.56,57.0],[136.558,4.0],[136.557,16.0]],[[136.57,70.0],[136.571,1.0],[136.572,57.0],[136.575,47.0],[136.577,1.0]]]
["binance-futures","SOLUSDT",1725044785099,[[136.611,33.0],[136.61,33.0],[136.609,48.0],[136.608,134.0],[136.607,121.0]],[[136.614,1.0],[136.615,1.0],[136.617,1.0],[136.629,42.0],[136.64,162.0]]]
["binance-futures","SOLUSDT",1725044838185,[[136.266,106.0],[136.265,45.0],[136.264,105.0],[136.261,48.0]],[[136.267,2.0],[136.272,1.0],[136.282,3.0],[136.284,4.0],[136.288,78.0]]]
["binance-futures","SOLUSDT",1725044855371,[[136.228,100.0],[136.225,1.0],[136.224,3.0],[136.222,8.0],[136.221,3.0]],[[136.229,77.0],[136.23,4.0],[136.231,37.0],[136.232,63.0],[136.233,3.0]]]
["binance-futures","SOLUSDT",1725044913218,[[136.391,73.0],[136.39,5.0],[136.389,77.0],[136.388,6.0],[136.357,46.0]],[[136.392,82.0],[136.393,15.0],[136.395,3.0],[136.396,85.0],[136.397,44.0]]]
["binance-futures","SOLUSDT",1725044915247,[[136.343,480.0],[136.342,49.0],[136.341,3.0],[136.34,63.0],[136.338,3.0]],[[136.344,22.0],[136.346,5.0],[136.348,4.0],[136.349,1.0],[136.356,2.0]]]
["binance-futures","SOLUSDT",1725044985304,[[136.099,374.0],[136.098,3.0],[136.097,3.0],[136.096,63.0],[136.093,3.0]],[[136.1,1.0],[136.101,1.0],[136.117,4.0],[136.123,60.0],[136.124,5.0]]]
["binance-futures","SOLUSDT",1725045006445,[[136.215,40.0],[136.213,41.0],[136.208,1.0],[136.207,12.0],[136.206,2.0]],[[136.221,299.0],[136.222,4.0],[136.224,64.0],[136.225,16.0],[136.226,4.0]]]
["binance-futures","SOLUSDT",1725045024304,[[135.938,72.0],[135.937,2.0],[135.928,63.0],[135.922,8.0],[135.907,12.0]],[[135.939,406.0],[135.94,109.0],[135.941,45.0],[135.942,45.0],[135.943,21.0]]]
["binance-futures","SOLUSDT",1725045083306,[[136.085,157.0],[136.083,71.0],[136.08,66.0],[136.079,96.0]],[[136.086,327.0],[136.089,14.0],[136.09,3.0],[136.093,3.0],[136.094,119.0]]]
["binance-futures","SOLUSDT",1725045102740,[[136.067,25.0],[136.066,603.0],[136.061,3.0],[136.06,3.0],[136.059,3.0]],[[136.068,163.0],[136.069,3.0],[136.07,5.0],[136.071,8.0],[136.072,3.0]]]
["binance-futures","SOLUSDT",1725045157219,[[136.065,153.0],[136.064,26.0],[136.063,47.0],[136.062,11.0],[136.049,11.0]],[[136.066,13.0],[136.068,66.0],[136.07,299.0],[136.071,49.0],[136.086,2.0]]]
["binance-futures","SOLUSDT",1725045183623,[[135.849,2.0],[135.841,49.0],[135.84,95.0],[135.833,1.0],[135.818,7.0]],[[135.85,185.0],[135.851,1.0],[135.852,69.0],[135.853,4.0],[135.856,3.0]]]
["binance-futures","SOLUSDT",1725045232736,[[135.977,317.0],[135.976,78.0],[135.975,63.0],[135.974,63.0],[135.973,88.0]],[[135.978,18.0],[135.979,3.0],[135.98,66.0],[135.981,3.0],[135.982,3.0]]]
["binance-futures","SOLUSDT",1725045254466,[[135.99,13.0],[135.987,6.0],[135.972,2.0],[135.967,1.0],[135.964,27.0]],[[135.991,467.0],[135.992,69.0],[135.993,128.0],[135.994,61.0],[135.995,48.0]]]
["binance-futures","SOLUSDT",1725045311546,[[136.022,29.0],[136.018,1.0],[136.017,3.0],[136.016,3.0],[136.014,5.0]],[[136.023,253.0],[136.024,82.0],[136.025,3.0],[136.026,3.0],[136.027,363.0]]]
["binance-futures","SOLUSDT",1725045329333,[[135.953,304.0],[135.952,69.0],[135.951,36.0],[135.95,356.0],[135.949,16.0]],[[135.954,1.0],[135.961,1.0],[135.964,3.0],[135.966,79.0],[135.973,333.0]]]
["binance-futures","SOLUSDT",1725045391212,[[136.197,322.0],[136.196,69.0],[136.194,3.0],[136.193,3.0],[136.192,8.0]],[[136.198,3.0],[136.199,21.0],[136.2,9.0],[136.201,3.0],[136.202,3.0]]]
["binance-futures","SOLUSDT",1725045392048,[[136.188,1.0],[136.177,1.0],[136.173,3.0],[136.172,3.0],[136.168,14.0]],[[136.189,293.0],[136.19,3.0],[136.191,5.0],[136.192,69.0],[136.195,91.0]]]
["binance-futures","SOLUSDT",1725045463363,[[136.392,2.0],[136.39,15.0],[136.386,7.0],[136.385,3.0],[136.371,2.0]],[[136.393,399.0],[136.394,3.0],[136.395,77.0],[136.396,69.0],[136.397,90.0]]]
["binance-futures","SOLUSDT",1725045487571,[[136.473,199.0],[136.472,141.0],[136.47,4.0],[136.469,3.0],[136.468,3.0]],[[136.474,30.0],[136.477,1.0],[136.484,63.0],[136.489,5.0],[136.496,83.0]]]
["binance-futures","SOLUSDT",1725045505684,[[136.566,24.0],[136.561,1.0],[136.56,1.0],[136.558,4.0],[136.546,9.0]],[[136.567,289.0],[136.568,104.0],[136.569,5.0],[136.57,3.0],[136.572,63.0]]]
["binance-futures","SOLUSDT",1725045564735,[[136.614,18.0],[136.612,12.0],[136.61,3.0],[136.609,4.0],[136.608,187.0]],[[136.615,180.0],[136.616,109.0],[136.619,61.0],[136.62,115.0],[136.621,57.0]]]
["binance-futures","SOLUSDT",1725045585460,[[136.55,39.0],[136.549,16.0],[136.545,3.0],[136.544,3.0],[136.542,4.0]],[[136.551,238.0],[136.552,63.0],[136.553,3.0],[136.554,361.0],[136.555,11.0]]]
["binance-futures","SOLUSDT",1725045641559,[[136.663,40.0],[136.656,62.0],[136.653,3.0],[136.652,62.0],[136.65,25.0]],[[136.664,218.0],[136.665,77.0],[136.666,307.0],[136.667,57.0],[136.668,106.0]]]
["binance-futures","SOLUSDT",1725045667920,[[136.745,70.0],[136.742,17.0],[136.741,41.0],[136.74,6.0]],[[136.746,226.0],[136.748,62.0],[136.749,106.0],[136.75,148.0],[136.751,99.0]]]
["binance-futures","SOLUSDT",1725045723677,[[136.933,507.0],[136.932,168.0],[136.931,157.0],[136.93,121.0],[136.929,112.0]],[[136.934,15.0],[136.938,3.0],[136.939,3.0],[136.941,3.0],[136.949,10.0]]]
["binance-futures","SOLUSDT",1725045743506,[[136.946,18.0],[136.939,43.0],[136.938,11.0],[136.937,30.0]],[[136.947,251.0],[136.948,71.0],[136.949,3.0],[136.95,39.0],[136.951,111.0]]]
["binance-futures","SOLUSDT",1725045810289,[[136.806,126.0],[136.805,5.0],[136.804,72.0],[136.803,3.0],[136.802,3.0]],[[136.807,9.0],[136.813,4.0],[136.815,27.0],[136.816,178.0],[136.818,6.0]]]
["binance-futures","SOLUSDT",1725045833664,[[136.798,567.0],[136.797,154.0],[136.796,123.0],[136.795,51.0],[136.794,15.0]],[[136.799,4.0],[136.8,18.0],[136.802,4.0],[136.809,23.0],[136.815,4.0]]]
["binance-futures","SOLUSDT",1725045885488,[[136.683,1.0],[136.682,2.0],[136.677,3.0],[136.676,41.0],[136.663,211.0]],[[136.684,734.0],[136.685,61.0],[136.686,73.0],[136.687,3.0],[136.688,72.0]]]
["binance-futures","SOLUSDT",1725045916405,[[136.717,318.0],[136.716,72.0],[136.714,127.0],[136.713,24.0],[136.712,76.0]],[[136.718,3.0],[136.72,7.0],[136.723,3.0],[136.725,69.0],[136.726,83.0]]]
["binance-futures","SOLUSDT",1725045979865,[[136.508,3.0],[136.5,59.0],[136.497,3.0],[136.496,3.0],[136.494,4.0]],[[136.509,449.0],[136.51,3.0],[136.511,323.0],[136.512,155.0],[136.513,69.0]]]
["binance-futures","SOLUSDT",1725046004843,[[136.518,8.0],[136.513,18.0],[136.507,5.0],[136.506,1.0],[136.505,7.0]],[[136.522,572.0],[136.523,19.0],[136.524,132.0],[136.525,387.0],[136.526,69.0]]]
["binance-futures","SOLUSDT",1725046024615,[[136.472,466.0],[136.471,17.0],[136.47,3.0],[136.464,75.0],[136.463,3.0]],[[136.473,38.0],[136.486,1.0],[136.491,31.0],[136.492,127.0],[136.493,114.0]]]
["binance-futures","SOLUSDT",1725046098522,[],[[136.425,151.0],[136.426,49.0],[136.427,39.0],[136.428,99.0],[136.429,24.0]]]
["binance-futures","SOLUSDT",1725046117997,[[136.496,193.0],[136.495,20.0],[136.494,5.0],[136.493,3.0],[136.492,3.0]],[[136.497,23.0],[136.499,4.0],[136.5,75.0],[136.501,5.0],[136.535,12.0]]]
["binance-futures","SOLUSDT",1725046187766,[[136.461,11.0],[136.448,3.0],[136.447,100.0],[136.422,11.0],[136.419,16.0]],[[136.462,290.0],[136.463,11.0],[136.464,72.0],[136.465,86.0],[136.466,404.0]]]
["binance-futures","SOLUSDT",1725046214557,[[136.546,4.0]],[[136.548,926.0],[136.549,150.0],[136.55,3.0],[136.552,123.0],[136.553,173.0]]]
["binance-futures","SOLUSDT",1725046271936,[[136.415,68.0],[136.41,22.0],[136.407,2.0],[136.406,35.0],[136.405,34.0]],[[136.416,174.0],[136.417,3.0],[136.418,3.0],[136.42,8.0],[136.421,29.0]]]
["binance-futures","SOLUSDT",1725046292242,[[136.348,368.0],[136.347,3.0],[136.346,3.0],[136.345,3.0],[136.344,15.0]],[[136.349,65.0],[136.35,3.0],[136.351,3.0],[136.352,72.0],[136.353,3.0]]]
["binance-futures","SOLUSDT",1725046360176,[[136.213,209.0],[136.21,9.0],[136.209,10.0],[136.208,50.0],[136.196,6.0]],[[136.214,50.0],[136.216,72.0],[136.217,15.0],[136.218,5.0],[136.219,33.0]]]
["binance-futures","SOLUSDT",1725046380099,[[136.309,42.0],[136.305,3.0],[136.299,4.0],[136.284,82.0],[136.282,77.0]],[[136.31,335.0],[136.311,3.0],[136.312,72.0],[136.313,3.0],[136.314,3.0]]]
["binance-futures","SOLUSDT",1725046431427,[[136.2,195.0],[136.199,17.0],[136.198,3.0],[136.197,3.0],[136.196,3.0]],[[136.201,110.0],[136.202,3.0],[136.203,3.0],[136.204,72.0],[136.205,3.0]]]
["binance-futures","SOLUSDT",1725046463168,[[136.27,21.0],[136.269,2.0],[136.264,58.0],[136.263,58.0]],[[136.271,220.0],[136.272,83.0],[136.273,3.0],[136.274,3.0],[136.278,91.0]]]
["binance-futures","SOLUSDT",1725046522352,[[136.258,144.0],[136.257,3.0],[136.256,72.0],[136.255,7.0],[136.254,3.0]],[[136.259,158.0],[136.26,80.0],[136.261,5.0],[136.262,7.0],[136.263,3.0]]]
["binance-futures","SOLUSDT",1725046547477,[[136.116,283.0],[136.113,2.0],[136.112,1.0],[136.111,4.0],[136.11,4.0]],[[136.117,240.0],[136.118,3.0],[136.119,3.0],[136.12,72.0],[136.121,16.0]]]
["binance-futures","SOLUSDT",1725046568805,[[136.188,196.0],[136.187,23.0],[136.186,8.0],[136.185,3.0],[136.184,3.0]],[[136.189,117.0],[136.192,69.0],[136.199,18.0],[136.2,97.0],[136.202,4.0]]]
["binance-futures","SOLUSDT",1725046634034,[[136.181,122.0],[136.18,75.0],[136.179,4.0],[136.178,3.0],[136.177,16.0]],[[136.182,129.0],[136.186,113.0],[136.187,65.0],[136.209,51.0],[136.211,42.0]]]
["binance-futures","SOLUSDT",1725046663751,[[136.042,162.0],[136.041,3.0],[136.04,3.0],[136.039,3.0],[136.033,3.0]],[[136.043,38.0],[136.044,72.0],[136.049,20.0],[136.05,37.0],[136.055,27.0]]]
["binance-futures","SOLUSDT",1725046724394,[[136.157,60.0],[136.155,1.0],[136.151,48.0],[136.15,84.0],[136.149,84.0]],[[136.158,294.0],[136.159,427.0],[136.16,131.0],[136.161,4.0],[136.162,3.0]]]
["binance-futures","SOLUSDT",1725046750330,[[136.177,8.0],[136.166,5.0],[136.159,6.0],[136.153,65.0],[136.149,13.0]],[[136.178,412.0],[136.179,3.0],[136.18,75.0],[136.181,56.0],[136.182,57.0]]]
["binance-futures","SOLUSDT",1725046818181,[[136.269,873.0],[136.268,255.0],[136.267,10.0],[136.266,3.0],[136.261,11.0]],[[136.27,15.0],[136.276,1.0],[136.277,2.0],[136.283,3.0],[136.285,26.0]]]
["binance-futures","SOLUSDT",1725046840602,[[136.292,271.0],[136.291,3.0],[136.29,81.0],[136.289,430.0],[136.288,137.0]],[[136.293,42.0],[136.294,20.0],[136.295,1.0],[136.296,1.0],[136.298,1.0]]]
["binance-futures","SOLUSDT",1725046916257,[[136.106,131.0],[136.105,2.0],[136.104,5.0],[136.103,5.0],[136.102,3.0]],[[136.107,489.0],[136.108,75.0],[136.109,7.0],[136.11,3.0],[136.111,5.0]]]
["binance-futures","SOLUSDT",1725046957219,[[136.002,79.0],[136.001,2.0],[136.0,76.0],[135.999,64.0],[135.998,84.0]],[[136.003,361.0],[136.004,3.0],[136.005,145.0],[136.006,64.0],[136.007,93.0]]]
["binance-futures","SOLUSDT",1725046996847,[[135.838,39.0],[135.837,2.0],[135.836,79.0],[135.834,1.0],[135.833,3.0]],[[135.839,50.0],[135.841,10.0],[135.842,3.0],[135.844,3.0],[135.845,69.0]]]
["binance-futures","SOLUSDT",1725047015055,[[135.709,2.0],[135.707,2.0],[135.705,33.0],[135.702,2.0],[135.701,3.0]],[[135.71,328.0],[135.711,4.0],[135.713,3.0],[135.714,88.0],[135.715,151.0]]]
["binance-futures","SOLUSDT",1725047069172,[[135.669,213.0],[135.665,102.0],[135.664,181.0],[135.663,2.0],[135.662,110.0]],[[135.67,372.0],[135.671,3.0],[135.672,3.0],[135.673,3.0],[135.674,3.0]]]
["binance-futures","SOLUSDT",1725047091322,[[135.576,119.0],[135.573,4.0],[135.566,116.0],[135.563,11.0],[135.56,2.0]],[[135.577,18.0],[135.58,138.0],[135.581,59.0],[135.582,59.0],[135.603,41.0]]]
["binance-futures","SOLUSDT",1725047108254,[[135.712,521.0],[135.711,45.0],[135.71,81.0],[135.709,12.0],[135.708,125.0]],[[135.713,59.0],[135.715,3.0],[135.716,1.0],[135.718,9.0],[135.724,2.0]]]
["binance-futures","SOLUSDT",1725047165229,[[135.708,704.0],[135.707,103.0],[135.706,387.0],[135.705,118.0],[135.704,222.0]],[[135.709,2.0],[135.711,3.0],[135.713,1.0],[135.714,2.0],[135.715,5.0]]]
["binance-futures","SOLUSDT",1725047190013,[[135.756,145.0],[135.755,19.0],[135.754,28.0],[135.753,51.0],[135.752,126.0]],[[135.757,87.0],[135.758,5.0],[135.759,3.0],[135.76,78.0],[135.761,3.0]]]
["binance-futures","SOLUSDT",1725047245961,[[135.887,33.0],[135.885,141.0],[135.884,491.0],[135.883,397.0],[135.882,11.0]],[[135.888,2.0],[135.89,1.0],[135.891,1.0],[135.892,1.0],[135.894,2.0]]]
["binance-futures","SOLUSDT",1725047270610,[[135.924,13.0],[135.92,16.0],[135.916,7.0],[135.912,3.0],[135.911,3.0]],[[135.925,233.0],[135.926,8.0],[135.927,30.0],[135.928,117.0],[135.93,58.0]]]
["binance-futures","SOLUSDT",1725047333280,[[135.817,119.0],[135.816,9.0],[135.815,3.0],[135.813,41.0],[135.811,3.0]],[[135.818,182.0],[135.823,6.0],[135.828,254.0],[135.829,10.0],[135.83,23.0]]]
["binance-futures","SOLUSDT",1725047352650,[[135.877,19.0],[135.876,4.0],[135.874,3.0],[135.873,3.0],[135.854,35.0]],[[135.878,206.0],[135.879,2.0],[135.88,75.0],[135.885,3.0],[135.886,360.0]]]
["binance-futures","SOLUSDT",1725047413991,[[136.065,3.0],[136.054,14.0],[136.053,15.0],[136.052,36.0]],[[136.066,457.0],[136.067,27.0],[136.068,136.0],[136.069,53.0],[136.07,3.0]]]
["binance-futures","SOLUSDT",1725047449846,[[136.191,67.0],[136.175,48.0],[136.168,4.0],[136.167,8.0],[136.165,7.0]],[[136.192,226.0],[136.193,5.0],[136.194,16.0],[136.196,3.0],[136.197,3.0]]]
["binance-futures","SOLUSDT",1725047491868,[[136.44,512.0],[136.439,391.0],[136.438,3.0],[136.437,3.0],[136.436,95.0]],[[136.441,19.0],[136.448,7.0],[136.458,3.0],[136.462,2.0],[136.464,69.0]]]
["binance-futures","SOLUSDT",1725047509802,[[136.317,7.0],[136.314,1.0],[136.309,1.0],[136.308,29.0],[136.307,19.0]],[[136.318,397.0],[136.319,62.0],[136.32,173.0],[136.321,96.0],[136.322,52.0]]]
["binance-futures","SOLUSDT",1725047561456,[[136.203,155.0],[136.202,132.0],[136.201,4.0],[136.2,1.0],[136.199,10.0]],[[136.204,333.0],[136.205,3.0],[136.206,4.0],[136.208,3.0],[136.209,3.0]]]
["binance-futures","SOLUSDT",1725047583443,[[136.236,537.0],[136.235,48.0],[136.234,3.0],[136.233,15.0],[136.232,67.0]],[[136.237,1.0],[136.239,12.0],[136.248,2.0],[136.251,31.0],[136.252,64.0]]]
["binance-futures","SOLUSDT",1725047600323,[[135.726,22.0],[135.724,6.0],[135.72,25.0],[135.718,2.0],[135.716,236.0]],[[135.73,109.0],[135.731,108.0],[135.733,179.0],[135.734,61.0],[135.736,71.0]]]
["binance-futures","SOLUSDT",1725047650871,[[135.601,122.0],[135.599,2.0],[135.597,53.0],[135.595,53.0]],[[135.602,294.0],[135.604,2.0],[135.605,1.0],[135.606,1.0],[135.607,4.0]]]
["binance-futures","SOLUSDT",1725047676308,[[135.589,433.0],[135.588,83.0],[135.586,4.0],[135.583,3.0],[135.582,3.0]],[[135.59,28.0],[135.591,131.0],[135.593,104.0],[135.594,13.0],[135.596,1.0]]]
["binance-futures","SOLUSDT",1725047731530,[[135.633,135.0],[135.632,82.0],[135.631,2.0],[135.63,48.0],[135.629,48.0]],[[135.634,29.0],[135.635,20.0],[135.66,81.0],[135.662,173.0],[135.672,15.0]]]
["binance-futures","SOLUSDT",1725047753582,[[135.473,168.0],[135.472,3.0],[135.469,3.0],[135.468,3.0],[135.463,9.0]],[[135.474,35.0],[135.476,78.0],[135.477,10.0],[135.478,20.0],[135.481,3.0]]]
["binance-futures","SOLUSDT",1725047813355,[[135.624,18.0],[135.623,42.0],[135.622,3.0],[135.62,2.0],[135.619,1.0]],[[135.625,492.0],[135.626,3.0],[135.627,5.0],[135.628,6.0],[135.629,24.0]]]
["binance-futures","SOLUSDT",1725047832016,[],[[135.711,107.0],[135.716,187.0],[135.717,167.0],[135.718,180.0],[135.719,125.0]]]
["binance-futures","SOLUSDT",1725047885913,[[135.759,592.0],[135.758,126.0],[135.757,245.0],[135.756,186.0],[135.722,103.0]],[[135.76,7.0],[135.773,3.0],[135.776,26.0],[135.777,25.0],[135.778,4.0]]]
["binance-futures","SOLUSDT",1725047918708,[[135.707,647.0],[135.706,112.0],[135.705,37.0],[135.704,74.0],[135.703,3.0]],[[135.708,1.0],[135.71,1.0],[135.713,15.0],[135.726,1.0],[135.729,87.0]]]
["binance-futures","SOLUSDT",1725047973799,[],[[135.759,92.0],[135.764,5.0],[135.768,45.0],[135.769,10.0],[135.771,2.0]]]
["binance-futures","SOLUSDT",1725047995198,[[135.829,125.0],[135.828,67.0],[135.823,105.0],[135.822,104.0],[135.821,75.0]],[[135.83,261.0],[135.838,1.0],[135.839,7.0],[135.844,11.0],[135.858,1.0]]]
["binance-futures","SOLUSDT",1725048048213,[[136.068,14.0],[136.064,39.0],[136.061,11.0],[136.058,1.0]],[[136.069,326.0],[136.07,94.0],[136.071,45.0],[136.079,35.0],[136.081,44.0]]]
["binance-futures","SOLUSDT",1725048071050,[[136.255,84.0],[136.251,20.0],[136.248,36.0],[136.246,46.0],[136.245,130.0]],[[136.256,56.0],[136.263,56.0],[136.264,46.0],[136.27,92.0],[136.272,3.0]]]
["binance-futures","SOLUSDT",1725048088870,[[136.389,202.0],[136.388,88.0],[136.387,88.0],[136.386,3.0],[136.385,2.0]],[[136.39,122.0],[136.392,63.0],[136.393,11.0],[136.397,65.0],[136.398,10.0]]]
["binance-futures","SOLUSDT",1725048140243,[[136.324,8.0],[136.318,1.0],[136.312,3.0],[136.309,9.0],[136.304,79.0]],[[136.325,432.0],[136.326,9.0],[136.327,44.0],[136.328,70.0],[136.329,8.0]]]
["binance-futures","SOLUSDT",1725048167384,[[136.35,127.0],[136.349,3.0],[136.348,73.0],[136.346,37.0],[136.344,3.0]],[[136.351,343.0],[136.352,61.0],[136.353,7.0],[136.36,71.0],[136.415,5.0]]]
["binance-futures","SOLUSDT",1725048225164,[[136.231,5.0],[136.23,1.0],[136.228,1.0],[136.226,15.0]],[[136.232,251.0],[136.233,9.0],[136.234,4.0],[136.236,3.0],[136.237,110.0]]]
["binance-futures","SOLUSDT",1725048248953,[[136.315,143.0],[136.307,4.0],[136.305,2.0],[136.304,31.0],[136.3,5.0]],[[136.316,416.0],[136.317,7.0],[136.318,3.0],[136.32,7.0],[136.321,12.0]]]
["binance-futures","SOLUSDT",1725048315020,[[136.235,70.0],[136.233,70.0],[136.232,188.0],[136.228,144.0],[136.226,1.0]],[[136.236,439.0],[136.237,26.0],[136.238,3.0],[136.24,3.0],[136.248,83.0]]]
["binance-futures","SOLUSDT",1725048338700,[[136.289,151.0],[136.288,76.0],[136.287,3.0],[136.286,3.0],[136.285,48.0]],[[136.29,164.0],[136.291,5.0],[136.292,1.0],[136.293,3.0],[136.294,39.0]]]
["binance-futures","SOLUSDT",1725048393672,[[136.305,151.0],[136.304,82.0],[136.303,3.0],[136.302,79.0],[136.301,4.0]],[[136.306,254.0],[136.307,15.0],[136.308,19.0],[136.314,1.0],[136.318,2.0]]]
["binance-futures","SOLUSDT",1725048431356,[[136.242,409.0],[136.241,3.0],[136.24,86.0],[136.236,6.0],[136.233,28.0]],[[136.243,38.0],[136.244,2.0],[136.252,41.0],[136.254,8.0],[136.255,15.0]]]
["binance-futures","SOLUSDT",1725048504202,[[136.204,135.0],[136.203,43.0],[136.202,6.0],[136.201,11.0],[136.2,122.0]],[[136.205,300.0],[136.207,1.0],[136.212,3.0],[136.213,5.0],[136.216,62.0]]]
["binance-futures","SOLUSDT",1725048534294,[[136.114,182.0],[136.113,387.0],[136.112,133.0],[136.111,3.0],[136.11,6.0]],[[136.115,62.0],[136.122,10.0],[136.123,17.0],[136.124,16.0],[136.129,6.0]]]
["binance-futures","SOLUSDT",1725048609163,[[136.285,7.0],[136.276,3.0],[136.273,5.0],[136.266,7.0],[136.264,39.0]],[[136.286,358.0],[136.287,7.0],[136.288,80.0],[136.289,13.0],[136.29,6.0]]]
["binance-futures","SOLUSDT",1725048638442,[[136.133,238.0],[136.132,5.0],[136.131,22.0],[136.13,99.0],[136.129,3.0]],[[136.134,45.0],[136.136,22.0],[136.137,3.0],[136.138,1.0],[136.144,80.0]]]
["binance-futures","SOLUSDT",1725048668806,[[135.974,7.0],[135.968,3.0],[135.952,8.0],[135.951,95.0],[135.95,2.0]],[[135.975,765.0],[135.976,475.0],[135.977,18.0],[135.978,48.0],[135.979,101.0]]]
["binance-futures","SOLUSDT",1725048733973,[[135.912,10.0],[135.91,6.0],[135.908,1.0],[135.906,1.0]],[[135.913,214.0],[135.914,13.0],[135.915,5.0],[135.916,82.0],[135.918,77.0]]]
["binance-futures","SOLUSDT",1725048763603,[[135.866,264.0],[135.865,3.0],[135.864,76.0],[135.863,41.0],[135.862,50.0]],[[135.867,22.0],[135.868,2.0],[135.869,1.0],[135.872,13.0],[135.873,76.0]]]
["binance-futures","SOLUSDT",1725048837264,[[136.089,36.0],[136.088,3.0],[136.087,6.0],[136.086,3.0],[136.085,6.0]],[[136.09,394.0],[136.091,10.0],[136.092,6.0],[136.093,15.0],[136.094,3.0]]]
["binance-futures","SOLUSDT",1725048868450,[[136.164,259.0],[136.162,6.0],[136.161,3.0],[136.16,3.0],[136.158,36.0]],[[136.165,49.0],[136.166,3.0],[136.168,1.0],[136.17,9.0],[136.176,71.0]]]
["binance-futures","SOLUSDT",1725048933975,[[136.188,126.0],[136.186,3.0],[136.182,1.0],[136.181,40.0]],[[136.189,83.0],[136.19,10.0],[136.195,88.0],[136.196,366.0],[136.202,16.0]]]
["binance-futures","SOLUSDT",1725048985159,[[136.09,276.0],[136.089,77.0],[136.088,154.0],[136.087,117.0],[136.086,3.0]],[[136.091,72.0],[136.093,2.0],[136.095,1.0],[136.096,30.0],[136.097,37.0]]]
["binance-futures","SOLUSDT",1725049039257,[[135.965,4.0],[135.956,6.0],[135.953,1.0],[135.949,28.0]],[[135.966,695.0],[135.967,363.0],[135.968,149.0],[135.969,3.0],[135.97,50.0]]]
["binance-futures","SOLUSDT",1725049063255,[[136.021,562.0],[136.02,84.0],[136.019,28.0],[136.018,18.0],[136.017,10.0]],[[136.022,6.0],[136.033,3.0],[136.034,9.0],[136.035,1.0],[136.036,3.0]]]
["binance-futures","SOLUSDT",1725049123334,[[136.011,5.0],[136.0,2.0],[135.994,1.0],[135.993,36.0],[135.992,25.0]],[[136.012,749.0],[136.013,158.0],[136.014,74.0],[136.015,87.0],[136.016,149.0]]]
["binance-futures","SOLUSDT",1725049153449,[[136.135,326.0],[136.134,3.0],[136.133,3.0],[136.132,72.0],[136.13,3.0]],[[136.136,27.0],[136.137,3.0],[136.14,7.0],[136.141,1.0],[136.144,3.0]]]
["binance-futures","SOLUSDT",1725049222180,[[136.262,216.0],[136.261,4.0],[136.26,4.0],[136.259,3.0],[136.258,3.0]],[[136.263,239.0],[136.264,83.0],[136.265,142.0],[136.266,291.0],[136.267,63.0]]]
["binance-futures","SOLUSDT",1725049249457,[[136.151,168.0],[136.15,3.0],[136.149,3.0],[136.148,76.0],[136.147,3.0]],[[136.152,61.0],[136.153,5.0],[136.154,4.0],[136.155,16.0],[136.156,37.0]]]
["binance-futures","SOLUSDT",1725049274846,[[136.126,182.0],[136.125,22.0],[136.124,76.0],[136.123,3.0],[136.122,3.0]],[[136.127,131.0],[136.131,2.0],[136.132,1.0],[136.134,4.0],[136.141,3.0]]]
["binance-futures","SOLUSDT",1725049348105,[[136.002,222.0],[136.001,11.0],[136.0,115.0],[135.995,166.0],[135.994,111.0]],[[136.003,6.0],[136.004,1.0],[136.011,1.0],[136.012,3.0],[136.013,3.0]]]
["binance-futures","SOLUSDT",1725049383139,[[136.017,2.0],[136.015,2.0],[136.007,31.0],[136.006,33.0],[136.005,15.0]],[[136.018,545.0],[136.019,3.0],[136.02,69.0],[136.021,3.0],[136.022,3.0]]]
["binance-futures","SOLUSDT",1725049459878,[[135.874,395.0],[135.873,6.0],[135.872,72.0],[135.871,14.0],[135.866,12.0]],[[135.875,36.0],[135.876,6.0],[135.878,3.0],[135.879,6.0],[135.88,5.0]]]
["binance-futures","SOLUSDT",1725049486634,[[135.923,521.0],[135.922,183.0],[135.921,6.0],[135.92,77.0],[135.919,6.0]],[[135.924,69.0],[135.925,7.0],[135.927,1.0],[135.928,24.0],[135.929,36.0]]]
["binance-futures","SOLUSDT",1725049569413,[[135.913,55.0],[135.912,127.0],[135.91,8.0],[135.908,76.0],[135.903,15.0]],[[135.914,365.0],[135.915,264.0],[135.916,3.0],[135.917,54.0],[135.918,59.0]]]
["binance-futures","SOLUSDT",1725049620183,[[135.914,410.0],[135.913,6.0],[135.912,77.0],[135.911,6.0],[135.91,3.0]],[[135.915,106.0],[135.916,2.0],[135.92,5.0],[135.924,37.0],[135.925,4.0]]]
["binance-futures","SOLUSDT",1725049681421,[[136.034,304.0],[136.033,6.0],[136.03,3.0],[136.019,25.0],[136.018,13.0]],[[136.035,102.0],[136.036,76.0],[136.037,6.0],[136.038,4.0],[136.039,6.0]]]
["binance-futures","SOLUSDT",1725049711388,[[135.971,22.0],[135.969,1.0],[135.966,10.0],[135.964,8.0],[135.963,1.0]],[[135.972,357.0],[135.973,20.0],[135.974,3.0],[135.975,30.0],[135.976,84.0]]]
["binance-futures","SOLUSDT",1725049801618,[[135.968,2.0],[135.965,5.0],[135.957,4.0],[135.949,15.0],[135.945,58.0]],[[135.969,359.0],[135.97,93.0],[135.971,39.0],[135.972,123.0],[135.973,18.0]]]
["binance-futures","SOLUSDT",1725049832801,[[136.007,58.0],[136.003,6.0],[136.002,3.0],[136.001,49.0],[135.996,4.0]],[[136.008,285.0],[136.009,6.0],[136.01,17.0],[136.011,5.0],[136.012,15.0]]]
["binance-futures","SOLUSDT",1725049909120,[[136.176,706.0],[136.175,84.0],[136.174,94.0],[136.173,18.0],[136.172,76.0]],[[136.177,1.0],[136.188,2.0],[136.189,2.0],[136.19,1.0],[136.193,13.0]]]
["binance-futures","SOLUSDT",1725049947293,[[136.194,34.0],[136.19,3.0],[136.188,76.0],[136.186,3.0]],[[136.195,405.0],[136.196,14.0],[136.199,12.0],[136.2,1.0],[136.203,32.0]]]
["binance-futures","SOLUSDT",1725049964529,[[136.188,47.0],[136.186,1.0],[136.185,3.0],[136.182,3.0]],[[136.189,302.0],[136.19,14.0],[136.191,5.0],[136.192,59.0],[136.212,53.0]]]
["binance-futures","SOLUSDT",1725050044134,[[136.227,117.0],[136.226,3.0],[136.225,6.0],[136.224,86.0],[136.223,48.0]],[[136.228,95.0],[136.23,33.0],[136.231,103.0],[136.232,48.0],[136.233,48.0]]]
["binance-futures","SOLUSDT",1725050073108,[[136.167,145.0],[136.166,27.0],[136.165,8.0],[136.164,73.0],[136.162,3.0]],[[136.168,70.0],[136.169,2.0],[136.171,38.0],[136.173,4.0],[136.176,69.0]]]
["binance-futures","SOLUSDT",1725050155941,[[136.067,388.0],[136.066,6.0],[136.065,3.0],[136.064,94.0],[136.063,3.0]],[[136.068,20.0],[136.074,5.0],[136.079,53.0],[136.091,49.0],[136.095,34.0]]]
["binance-futures","SOLUSDT",1725050182352,[[136.167,345.0],[136.166,33.0],[136.165,3.0],[136.162,85.0],[136.161,91.0]],[[136.168,5.0],[136.169,17.0],[136.17,1.0],[136.171,2.0],[136.172,3.0]]]
["binance-futures","SOLUSDT",1725050242509,[[136.152,375.0],[136.151,4.0],[136.15,4.0],[136.149,3.0],[136.148,3.0]],[[136.153,53.0],[136.157,5.0],[136.159,36.0],[136.165,67.0],[136.168,76.0]]]
["binance-futures","SOLUSDT",1725050285778,[[135.993,294.0],[135.992,75.0],[135.991,7.0],[135.99,22.0],[135.989,27.0]],[[135.994,62.0],[135.996,8.0],[135.997,3.0],[135.998,3.0],[135.999,3.0]]]
["binance-futures","SOLUSDT",1725050369560,[[135.786,354.0],[135.785,3.0],[135.784,75.0],[135.783,3.0],[135.782,3.0]],[[135.787,3.0],[135.79,4.0],[135.792,11.0],[135.793,37.0],[135.794,3.0]]]
["binance-futures","SOLUSDT",1725050393593,[[135.755,342.0],[135.754,3.0],[135.753,148.0],[135.752,75.0],[135.751,6.0]],[[135.756,19.0],[135.76,8.0],[135.761,1.0],[135.762,3.0],[135.764,24.0]]]
["binance-futures","SOLUSDT",1725050468569,[[135.814,330.0],[135.813,21.0],[135.812,75.0],[135.81,3.0],[135.809,122.0]],[[135.821,3.0],[135.822,12.0],[135.824,4.0],[135.825,3.0],[135.826,3.0]]]
["binance-futures","SOLUSDT",1725050497263,[[135.762,7.0],[135.755,16.0],[135.753,23.0],[135.752,10.0],[135.747,6.0]],[[135.763,349.0],[135.764,75.0],[135.765,20.0],[135.766,48.0],[135.767,6.0]]]
["binance-futures","SOLUSDT",1725050571487,[[135.693,111.0],[135.691,8.0],[135.69,3.0],[135.688,4.0],[135.687,3.0]],[[135.694,135.0],[135.695,85.0],[135.696,151.0],[135.697,83.0],[135.698,39.0]]]
["binance-futures","SOLUSDT",1725050589525,[[135.688,10.0],[135.68,5.0],[135.678,3.0],[135.676,6.0]],[[135.689,430.0],[135.69,5.0],[135.691,111.0],[135.692,369.0],[135.693,104.0]]]
["binance-futures","SOLUSDT",1725050632535,[[135.688,124.0],[135.681,5.0],[135.675,6.0],[135.672,3.0],[135.67,1.0]],[[135.689,602.0],[135.69,4.0],[135.691,5.0],[135.692,71.0],[135.693,3.0]]]
["binance-futures","SOLUSDT",1725050709020,[[135.65,141.0],[135.649,8.0],[135.648,2.0],[135.647,13.0],[135.646,39.0]],[[135.651,1.0],[135.654,1.0],[135.657,1.0],[135.658,18.0],[135.66,22.0]]]
["binance-futures","SOLUSDT",1725050737686,[[135.719,34.0],[135.716,33.0],[135.714,54.0],[135.713,68.0],[135.712,150.0]],[[135.721,2.0],[135.723,2.0],[135.724,54.0],[135.725,11.0],[135.726,14.0]]]
["binance-futures","SOLUSDT",1725050806549,[[135.667,79.0],[135.664,10.0],[135.663,8.0],[135.66,66.0],[135.656,74.0]],[[135.668,144.0],[135.669,3.0],[135.67,3.0],[135.671,3.0],[135.672,68.0]]]
["binance-futures","SOLUSDT",1725050834782,[[135.653,201.0],[135.652,347.0],[135.65,93.0],[135.649,67.0],[135.648,98.0]],[[135.654,1.0],[135.658,16.0],[135.659,16.0],[135.66,1.0],[135.662,1.0]]]
["binance-futures","SOLUSDT",1725050898827,[[135.716,305.0],[135.715,107.0],[135.714,47.0],[135.713,50.0],[135.712,3.0]],[[135.717,98.0],[135.718,10.0],[135.719,6.0],[135.72,66.0],[135.721,7.0]]]
["binance-futures","SOLUSDT",1725050952170,[[135.785,198.0],[135.784,65.0],[135.783,332.0],[135.782,314.0],[135.781,3.0]],[[135.786,33.0],[135.787,1.0],[135.79,5.0],[135.794,5.0],[135.795,31.0]]]
["binance-futures","SOLUSDT",1725051031296,[[135.837,31.0],[135.833,39.0],[135.832,39.0]],[[135.838,314.0],[135.839,3.0],[135.84,4.0],[135.841,3.0],[135.842,3.0]]]
["binance-futures","SOLUSDT",1725051056314,[[135.893,486.0],[135.892,314.0],[135.891,6.0],[135.889,3.0],[135.888,115.0]],[[135.894,4.0],[135.899,2.0],[135.9,2.0],[135.904,2.0],[135.906,1.0]]]
["binance-futures","SOLUSDT",1725051141988,[[136.028,535.0],[136.026,290.0],[136.025,97.0],[136.024,100.0],[136.023,113.0]],[[136.029,2.0],[136.031,1.0],[136.032,2.0],[136.036,2.0],[136.044,9.0]]]
["binance-futures","SOLUSDT",1725051173273,[[136.135,465.0],[136.134,47.0],[136.133,105.0],[136.132,258.0],[136.13,43.0]],[[136.136,72.0],[136.14,34.0],[136.143,2.0],[136.144,1.0],[136.146,1.0]]]
["binance-futures","SOLUSDT",1725051250404,[[136.139,41.0],[136.133,99.0],[136.132,111.0],[136.13,75.0],[136.121,6.0]],[[136.14,159.0],[136.141,3.0],[136.142,3.0],[136.144,4.0],[136.145,12.0]]]
["binance-futures","SOLUSDT",1725051278532,[[136.148,32.0],[136.146,1.0],[136.144,5.0],[136.142,4.0],[136.141,30.0]],[[136.149,330.0],[136.15,8.0],[136.151,3.0],[136.153,4.0],[136.154,57.0]]]
["binance-futures","SOLUSDT",1725051310317,[[136.143,300.0],[136.142,3.0],[136.141,49.0],[136.14,72.0],[136.139,3.0]],[[136.144,32.0],[136.148,23.0],[136.149,3.0],[136.159,14.0],[136.162,24.0]]]
["binance-futures","SOLUSDT",1725051386231,[[136.037,84.0],[136.036,40.0],[136.035,40.0],[136.034,31.0],[136.032,76.0]],[[136.038,285.0],[136.039,34.0],[136.04,68.0],[136.042,12.0],[136.043,45.0]]]
["binance-futures","SOLUSDT",1725051423262,[[136.067,316.0],[136.066,44.0],[136.065,3.0],[136.064,68.0],[136.063,3.0]],[[136.068,5.0],[136.069,2.0],[136.072,5.0],[136.074,1.0],[136.078,6.0]]]
["binance-futures","SOLUSDT",1725051502211,[[136.187,487.0],[136.186,3.0],[136.185,3.0],[136.184,112.0],[136.182,159.0]],[[136.188,12.0],[136.189,4.0],[136.191,1.0],[136.192,267.0],[136.193,4.0]]]
["binance-futures","SOLUSDT",1725051542071,[[136.216,171.0],[136.214,3.0],[136.213,3.0],[136.212,4.0],[136.21,4.0]],[[136.217,53.0],[136.218,5.0],[136.219,3.0],[136.22,73.0],[136.221,9.0]]]
["binance-futures","SOLUSDT",1725051591211,[[136.323,51.0],[136.318,5.0],[136.314,50.0],[136.313,18.0],[136.312,3.0]],[[136.324,356.0],[136.325,11.0],[136.326,4.0],[136.327,7.0],[136.328,3.0]]]
["binance-futures","SOLUSDT",1725051610690,[[136.322,343.0],[136.32,69.0],[136.317,3.0]],[[136.323,120.0],[136.324,4.0],[136.325,3.0],[136.326,4.0],[136.328,47.0]]]
["binance-futures","SOLUSDT",1725051681413,[[136.392,487.0],[136.391,18.0],[136.39,3.0],[136.389,6.0],[136.388,73.0]],[[136.393,4.0],[136.395,6.0],[136.396,66.0],[136.397,3.0],[136.398,1.0]]]
["binance-futures","SOLUSDT",1725051704010,[[136.392,358.0],[136.391,6.0],[136.39,3.0],[136.389,6.0],[136.388,3.0]],[[136.393,20.0],[136.395,6.0],[136.396,68.0],[136.397,8.0],[136.403,27.0]]]
["binance-futures","SOLUSDT",1725051763168,[[136.333,15.0],[136.331,3.0],[136.316,35.0],[136.315,23.0],[136.314,33.0]],[[136.334,371.0],[136.335,3.0],[136.336,68.0],[136.337,84.0],[136.338,96.0]]]
["binance-futures","SOLUSDT",1725051791676,[[136.245,95.0],[136.244,67.0],[136.243,4.0],[136.242,11.0],[136.241,3.0]],[[136.246,49.0],[136.247,3.0],[136.25,18.0],[136.251,17.0],[136.254,46.0]]]
["binance-futures","SOLUSDT",1725051859240,[[136.171,4.0],[136.167,29.0],[136.166,1.0],[136.164,5.0],[136.159,14.0]],[[136.172,716.0],[136.173,3.0],[136.174,329.0],[136.175,96.0],[136.176,147.0]]]
["binance-futures","SOLUSDT",1725051884212,[[136.128,202.0],[136.126,1.0],[136.123,3.0],[136.122,2.0],[136.121,128.0]],[[136.129,11.0],[136.133,9.0],[136.134,6.0],[136.136,5.0],[136.141,6.0]]]
["binance-futures","SOLUSDT",1725051912409,[[136.169,308.0],[136.168,2.0],[136.167,3.0],[136.166,88.0],[136.165,8.0]],[[136.17,13.0],[136.171,6.0],[136.172,64.0],[136.173,5.0],[136.174,5.0]]]
["binance-futures","SOLUSDT",1725051983748,[[136.279,189.0],[136.278,3.0],[136.277,84.0],[136.276,134.0],[136.274,7.0]],[[136.28,14.0],[136.289,8.0],[136.29,3.0],[136.292,3.0],[136.301,62.0]]]
["binance-futures","SOLUSDT",1725052009815,[[136.325,67.0],[136.321,5.0],[136.281,159.0],[136.278,18.0],[136.206,57.0]],[[136.326,316.0],[136.327,3.0],[136.328,64.0],[136.329,3.0],[136.33,3.0]]]
["binance-futures","SOLUSDT",1725052089023,[[136.276,172.0],[136.275,2.0],[136.272,8.0],[136.271,43.0],[136.27,1.0]],[[136.277,11.0],[136.285,28.0],[136.288,1.0],[136.289,21.0],[136.29,1.0]]]
["binance-futures","SOLUSDT",1725052133468,[[136.515,134.0],[136.512,68.0],[136.504,19.0],[136.503,33.0],[136.502,60.0]],[[136.516,365.0],[136.517,90.0],[136.518,89.0],[136.519,107.0],[136.52,61.0]]]
["binance-futures","SOLUSDT",1725052185638,[[136.54,117.0],[136.539,15.0],[136.538,3.0],[136.537,3.0],[136.536,3.0]],[[136.541,159.0],[136.546,3.0],[136.55,13.0],[136.602,27.0],[136.619,220.0]]]
["binance-futures","SOLUSDT",1725052209198,[[136.677,312.0],[136.676,2.0],[136.671,3.0],[136.67,52.0]],[[136.678,18.0],[136.679,3.0],[136.68,64.0],[136.681,4.0],[136.682,5.0]]]
["binance-futures","SOLUSDT",1725052271143,[[136.534,303.0],[136.533,5.0],[136.532,71.0],[136.53,14.0],[136.529,3.0]],[[136.535,11.0],[136.54,20.0],[136.541,28.0],[136.542,1.0],[136.547,32.0]]]
["binance-futures","SOLUSDT",1725052296011,[[136.427,59.0],[136.426,5.0],[136.425,4.0],[136.424,61.0],[136.423,3.0]],[[136.428,163.0],[136.429,61.0],[136.43,3.0],[136.432,58.0],[136.433,7.0]]]
["binance-futures","SOLUSDT",1725052372513,[[136.487,20.0],[136.486,2.0],[136.484,58.0]],[[136.488,136.0],[136.489,32.0],[136.49,4.0],[136.494,1.0],[136.508,38.0]]]
["binance-futures","SOLUSDT",1725052416379,[[136.562,527.0],[136.561,84.0],[136.56,195.0],[136.559,155.0],[136.558,92.0]],[[136.563,11.0],[136.572,68.0],[136.576,3.0],[136.59,115.0],[136.634,83.0]]]
["binance-futures","SOLUSDT",1725052490168,[[136.555,605.0],[136.554,3.0],[136.553,3.0],[136.552,126.0],[136.551,352.0]],[[136.556,16.0],[136.561,5.0],[136.565,2.0],[136.567,1.0],[136.568,26.0]]]
["binance-futures","SOLUSDT",1725052512083,[[136.69,102.0],[136.689,3.0],[136.688,81.0],[136.687,83.0],[136.686,3.0]],[[136.691,17.0],[136.692,61.0],[136.698,1.0],[136.701,8.0],[136.731,1.0]]]
["binance-futures","SOLUSDT",1725052537321,[[136.558,314.0],[136.557,3.0],[136.556,67.0],[136.555,3.0],[136.554,4.0]],[[136.559,52.0],[136.565,3.0],[136.566,3.0],[136.572,9.0],[136.585,52.0]]]
["binance-futures","SOLUSDT",1725052606789,[[136.43,484.0],[136.429,4.0],[136.428,78.0],[136.427,3.0],[136.426,3.0]],[[136.431,12.0],[136.432,4.0],[136.44,13.0],[136.444,4.0],[136.45,4.0]]]
["binance-futures","SOLUSDT",1725052634862,[[136.252,101.0],[136.251,49.0],[136.249,47.0],[136.248,22.0],[136.247,47.0]],[[136.253,23.0],[136.257,31.0],[136.258,28.0],[136.26,64.0],[136.261,3.0]]]
["binance-futures","SOLUSDT",1725052678628,[[136.259,144.0],[136.258,2.0],[136.256,64.0],[136.254,46.0],[136.253,33.0]],[[136.26,111.0],[136.265,3.0],[136.273,3.0],[136.277,4.0],[136.282,3.0]]]
["binance-futures","SOLUSDT",1725052722833,[[136.292,151.0],[136.291,2.0],[136.288,64.0],[136.284,64.0],[136.282,3.0]],[[136.293,114.0],[136.296,1.0],[136.299,1.0],[136.302,23.0],[136.305,65.0]]]
["binance-futures","SOLUSDT",1725052799077,[[136.306,96.0],[136.305,78.0],[136.304,4.0],[136.3,1389.0],[136.295,13.0]],[[136.307,548.0],[136.309,92.0],[136.315,32.0],[136.316,68.0],[136.327,32.0]]]
["binance-futures","SOLUSDT",1725052821116,[[136.247,95.0],[136.244,68.0],[136.237,1.0],[136.232,5.0],[136.23,1.0]],[[136.248,228.0],[136.249,177.0],[136.255,1.0],[136.256,70.0],[136.257,14.0]]]
["binance-futures","SOLUSDT",1725052913602,[[136.189,139.0],[136.188,81.0],[136.187,70.0],[136.186,33.0],[136.181,2.0]],[[136.19,9.0],[136.191,3.0],[136.2,7.0],[136.201,21.0],[136.208,26.0]]]
["binance-futures","SOLUSDT",1725052949947,[[136.241,52.0],[136.24,6.0],[136.237,32.0],[136.236,1.0],[136.235,44.0]],[[136.242,185.0],[136.243,15.0],[136.244,75.0],[136.247,22.0],[136.25,5.0]]]
["binance-futures","SOLUSDT",1725053048315,[[136.262,2.0],[136.261,9.0],[136.259,1.0],[136.256,1.0],[136.255,8.0]],[[136.263,371.0],[136.264,67.0],[136.267,22.0],[136.268,67.0],[136.27,52.0]]]
["binance-futures","SOLUSDT",1725053101084,[[136.206,252.0],[136.205,51.0],[136.196,53.0],[136.194,2.0],[136.191,46.0]],[[136.207,226.0],[136.208,74.0],[136.209,62.0],[136.21,54.0],[136.212,67.0]]]
["binance-futures","SOLUSDT",1725053197745,[[136.378,64.0],[136.377,2.0],[136.373,2.0],[136.371,19.0],[136.353,16.0]],[[136.379,276.0],[136.38,67.0],[136.383,1.0],[136.384,6.0],[136.385,54.0]]]
["binance-futures","SOLUSDT",1725053233500,[[136.356,296.0],[136.355,4.0],[136.354,34.0],[136.353,44.0],[136.352,8.0]],[[136.357,23.0],[136.358,9.0],[136.363,5.0],[136.366,6.0],[136.377,9.0]]]
["binance-futures","SOLUSDT",1725053277071,[[136.419,384.0],[136.418,466.0],[136.417,12.0],[136.415,26.0],[136.407,103.0]],[[136.42,20.0],[136.423,3.0],[136.424,2.0],[136.425,71.0],[136.426,6.0]]]
["binance-futures","SOLUSDT",1725053379573,[[136.474,382.0],[136.472,67.0],[136.471,3.0],[136.468,56.0],[136.464,1.0]],[[136.475,26.0],[136.477,1.0],[136.478,5.0],[136.481,2.0],[136.484,8.0]]]
["binance-futures","SOLUSDT",1725053461072,[[136.771,74.0],[136.77,2.0],[136.768,67.0],[136.767,1.0],[136.766,4.0]],[[136.772,243.0],[136.773,4.0],[136.774,6.0],[136.775,4.0],[136.777,34.0]]]
["binance-futures","SOLUSDT",1725053468033,[[136.752,178.0],[136.749,54.0],[136.748,236.0],[136.743,13.0],[136.74,2.0]],[[136.753,41.0],[136.757,2.0],[136.761,2.0],[136.766,1.0],[136.773,24.0]]]
["binance-futures","SOLUSDT",1725053513267,[[136.737,31.0],[136.736,67.0],[136.734,20.0],[136.733,12.0],[136.732,4.0]],[[136.738,231.0],[136.739,1.0],[136.744,2.0],[136.746,5.0],[136.761,45.0]]]
["binance-futures","SOLUSDT",1725053596024,[[136.938,30.0],[136.936,4.0],[136.929,46.0],[136.928,111.0],[136.925,43.0]],[[136.939,290.0],[136.94,72.0],[136.941,23.0],[136.942,13.0],[136.944,67.0]]]
["binance-futures","SOLUSDT",1725053615711,[[136.668,1.0],[136.667,4.0],[136.664,71.0],[136.663,9.0],[136.658,41.0]],[[136.669,195.0],[136.674,34.0],[136.675,15.0],[136.679,26.0],[136.682,38.0]]]
["binance-futures","SOLUSDT",1725053712488,[[136.702,406.0],[136.7,75.0],[136.698,32.0],[136.697,48.0],[136.675,110.0]],[[136.703,149.0],[136.704,2.0],[136.705,10.0],[136.71,5.0],[136.713,14.0]]]
["binance-futures","SOLUSDT",1725053742728,[[136.627,24.0],[136.625,18.0],[136.624,1.0],[136.619,2.0],[136.616,189.0]],[[136.628,286.0],[136.629,2.0],[136.635,5.0],[136.636,17.0],[136.637,29.0]]]
["binance-futures","SOLUSDT",1725053823932,[[136.623,101.0],[136.621,18.0],[136.619,3.0],[136.615,5.0],[136.614,19.0]],[[136.624,306.0],[136.625,4.0],[136.628,45.0],[136.629,48.0],[136.639,2.0]]]
["binance-futures","SOLUSDT",1725053857875,[[136.669,106.0],[136.668,1.0],[136.667,45.0],[136.666,75.0],[136.665,56.0]],[[136.67,13.0],[136.671,3.0],[136.672,3.0],[136.674,7.0],[136.68,9.0]]]
["binance-futures","SOLUSDT",1725053946141,[[136.629,339.0],[136.627,5.0],[136.626,8.0],[136.625,30.0],[136.624,10.0]],[[136.63,12.0],[136.633,12.0],[136.637,5.0],[136.642,15.0],[136.643,44.0]]]
["binance-futures","SOLUSDT",1725053976447,[[136.632,363.0],[136.631,9.0],[136.627,30.0],[136.625,61.0],[136.624,44.0]],[[136.633,62.0],[136.637,5.0],[136.638,6.0],[136.643,1.0],[136.658,5.0]]]
["binance-futures","SOLUSDT",1725054007432,[[136.599,517.0],[136.598,5.0],[136.595,102.0],[136.594,229.0],[136.593,49.0]],[[136.6,316.0],[136.601,2.0],[136.602,5.0],[136.605,3.0],[136.609,4.0]]]
["binance-futures","SOLUSDT",1725054094400,[[136.715,181.0],[136.712,33.0],[136.707,22.0],[136.705,299.0],[136.703,162.0]],[[136.716,39.0],[136.719,12.0],[136.722,3.0],[136.725,14.0],[136.738,27.0]]]
["binance-futures","SOLUSDT",1725054150396,[[136.643,11.0],[136.641,45.0],[136.64,104.0],[136.639,6.0],[136.636,1.0]],[[136.644,318.0],[136.645,2.0],[136.646,13.0],[136.647,1.0],[136.653,21.0]]]
["binance-futures","SOLUSDT",1725054221260,[[136.632,33.0],[136.631,102.0],[136.63,5.0],[136.629,5.0],[136.626,22.0]],[[136.633,21.0],[136.636,26.0],[136.638,1.0],[136.639,27.0],[136.656,40.0]]]
["binance-futures","SOLUSDT",1725054247080,[[136.681,49.0],[136.675,27.0],[136.671,2.0],[136.668,53.0],[136.667,29.0]],[[136.682,68.0],[136.683,3.0],[136.687,8.0],[136.689,12.0],[136.69,29.0]]]
["binance-futures","SOLUSDT",1725054360557,[[136.627,188.0],[136.626,18.0],[136.625,2.0],[136.624,22.0],[136.623,2.0]],[[136.628,135.0],[136.63,6.0],[136.636,3.0],[136.64,43.0],[136.653,2.0]]]
["binance-futures","SOLUSDT",1725054395663,[[136.643,99.0],[136.642,35.0],[136.638,26.0],[136.636,29.0],[136.633,38.0]],[[136.644,87.0],[136.646,27.0],[136.647,44.0],[136.648,42.0],[136.649,44.0]]]
["binance-futures","SOLUSDT",1725054496197,[[136.683,11.0],[136.682,28.0],[136.681,2.0],[136.679,27.0],[136.677,50.0]],[[136.684,220.0],[136.685,2.0],[136.688,21.0],[136.689,5.0],[136.692,33.0]]]
["binance-futures","SOLUSDT",1725054538407,[[136.684,166.0],[136.681,1.0],[136.68,20.0],[136.679,5.0],[136.678,45.0]],[[136.685,33.0],[136.691,26.0],[136.693,15.0],[136.694,22.0],[136.695,8.0]]]
["binance-futures","SOLUSDT",1725054631864,[[136.669,44.0],[136.668,22.0],[136.666,2.0],[136.665,26.0],[136.656,2.0]],[[136.67,108.0],[136.671,60.0],[136.672,9.0],[136.674,14.0],[136.678,5.0]]]
["binance-futures","SOLUSDT",1725054663500,[[136.773,43.0],[136.769,13.0],[136.768,1.0],[136.767,33.0],[136.766,1.0]],[[136.774,34.0],[136.775,1.0],[136.778,5.0],[136.782,1.0],[136.785,5.0]]]
["binance-futures","SOLUSDT",1725054747880,[[136.59,2.0],[136.585,9.0],[136.584,5.0],[136.576,32.0],[136.574,6.0]],[[136.591,190.0],[136.596,15.0],[136.597,9.0],[136.598,1.0],[136.599,24.0]]]
["binance-futures","SOLUSDT",1725054772290,[[136.476,59.0],[136.475,16.0],[136.474,3.0],[136.473,29.0],[136.472,4.0]],[[136.477,65.0],[136.48,13.0],[136.488,2.0],[136.49,5.0],[136.495,38.0]]]
["binance-futures","SOLUSDT",1725054853024,[[136.494,108.0],[136.493,16.0],[136.492,23.0],[136.491,1.0],[136.49,1.0]],[[136.495,35.0],[136.496,2.0],[136.497,4.0],[136.502,1.0],[136.504,20.0]]]
["binance-futures","SOLUSDT",1725054886361,[[136.606,309.0],[136.605,170.0],[136.603,3.0],[136.6,7.0],[136.595,33.0]],[[136.607,17.0],[136.608,4.0],[136.609,5.0],[136.611,1.0],[136.612,20.0]]]
["binance-futures","SOLUSDT",1725054941086,[[136.613,39.0],[136.608,18.0],[136.607,10.0],[136.603,9.0],[136.601,59.0]],[[136.614,19.0],[136.615,60.0],[136.616,60.0],[136.618,1.0],[136.619,1.0]]]
["binance-futures","SOLUSDT",1725055032519,[[136.615,2.0],[136.612,6.0],[136.608,2.0]],[[136.616,281.0],[136.617,133.0],[136.62,64.0],[136.621,7.0],[136.623,44.0]]]
["binance-futures","SOLUSDT",1725055071002,[[136.46,1.0],[136.459,1.0],[136.456,2.0]],[[136.463,312.0],[136.464,82.0],[136.465,30.0],[136.466,46.0],[136.467,2.0]]]
["binance-futures","SOLUSDT",1725055175137,[[136.369,217.0],[136.368,125.0],[136.367,9.0],[136.365,78.0],[136.364,33.0]],[[136.37,60.0],[136.371,2.0],[136.373,8.0],[136.374,2.0],[136.397,125.0]]]
["binance-futures","SOLUSDT",1725055208179,[[136.396,113.0],[136.392,50.0],[136.39,38.0],[136.389,35.0],[136.383,1.0]],[[136.397,23.0],[136.399,21.0],[136.4,33.0],[136.408,1.0],[136.421,11.0]]]
["binance-futures","SOLUSDT",1725055282264,[[136.496,4.0],[136.492,2.0],[136.49,2.0],[136.488,4.0],[136.483,1.0]],[[136.497,183.0],[136.498,45.0],[136.499,130.0],[136.5,12.0],[136.501,23.0]]]
["binance-futures","SOLUSDT",1725055323643,[],[[136.487,140.0],[136.488,111.0],[136.489,136.0],[136.49,176.0],[136.491,53.0]]]
["binance-futures","SOLUSDT",1725055394316,[[136.635,74.0],[136.634,10.0],[136.632,31.0],[136.631,60.0],[136.63,53.0]],[[136.636,175.0],[136.637,6.0],[136.638,66.0],[136.639,6.0],[136.64,419.0]]]
["binance-futures","SOLUSDT",1725055412608,[[136.752,1.0],[136.746,5.0],[136.744,26.0],[136.742,4.0]],[[136.753,254.0],[136.754,80.0],[136.755,34.0],[136.756,29.0],[136.757,3.0]]]
["binance-futures","SOLUSDT",1725055474164,[[136.993,156.0],[136.992,32.0],[136.991,3.0],[136.99,3.0],[136.989,5.0]],[[136.994,154.0],[136.995,2.0],[136.996,30.0],[136.999,1.0],[137.0,25.0]]]
["binance-futures","SOLUSDT",1725055496127,[[136.944,1.0],[136.942,3.0],[136.941,4.0],[136.94,30.0],[136.939,51.0]],[[136.945,239.0],[136.946,120.0],[136.947,3.0],[136.948,30.0],[136.951,45.0]]]
["binance-futures","SOLUSDT",1725055571035,[[136.961,406.0],[136.96,3.0],[136.959,38.0],[136.958,48.0],[136.957,3.0]],[[136.962,22.0],[136.963,2.0],[136.964,28.0],[136.972,28.0],[136.973,31.0]]]
["binance-futures","SOLUSDT",1725055574002,[[136.973,125.0],[136.971,3.0],[136.97,3.0],[136.969,3.0]],[[136.974,173.0],[136.975,5.0],[136.976,28.0],[136.978,3.0],[136.979,23.0]]]
["binance-futures","SOLUSDT",1725055655919,[[137.232,192.0],[137.23,3.0],[137.229,25.0],[137.228,29.0],[137.226,3.0]],[[137.233,52.0],[137.234,107.0],[137.235,39.0],[137.236,64.0],[137.237,2.0]]]
["binance-futures","SOLUSDT",1725055683901,[[137.156,42.0],[137.155,3.0],[137.154,3.0],[137.153,24.0],[137.152,27.0]],[[137.157,106.0],[137.159,1.0],[137.16,36.0],[137.162,31.0],[137.215,42.0]]]
["binance-futures","SOLUSDT",1725055705627,[[137.197,201.0],[137.196,3.0],[137.195,32.0],[137.194,19.0],[137.191,6.0]],[[137.198,238.0],[137.199,6.0],[137.2,27.0],[137.201,19.0],[137.202,3.0]]]
["binance-futures","SOLUSDT",1725055775997,[[137.266,104.0],[137.262,1.0],[137.259,5.0],[137.254,11.0],[137.251,37.0]],[[137.267,178.0],[137.268,26.0],[137.269,33.0],[137.27,5.0],[137.272,6.0]]]
["binance-futures","SOLUSDT",1725055800604,[[137.22,28.0],[137.219,2.0],[137.218,47.0],[137.215,51.0]],[[137.221,274.0],[137.222,53.0],[137.223,15.0],[137.224,26.0],[137.225,90.0]]]
["binance-futures","SOLUSDT",1725055868307,[[136.893,9.0]],[[136.901,97.0],[136.904,127.0],[136.905,50.0],[136.906,69.0],[136.907,187.0]]]
["binance-futures","SOLUSDT",1725055898347,[[136.992,131.0],[136.991,4.0],[136.99,3.0],[136.989,3.0],[136.988,37.0]],[[136.993,72.0],[136.994,5.0],[136.995,3.0],[136.996,3.0],[136.997,3.0]]]
["binance-futures","SOLUSDT",1725055967992,[[137.067,57.0],[137.066,30.0],[137.065,6.0],[137.064,31.0],[137.063,3.0]],[[137.068,15.0],[137.074,2.0],[137.075,4.0],[137.077,1.0],[137.078,1.0]]]
["binance-futures","SOLUSDT",1725055997240,[[137.183,393.0],[137.182,39.0],[137.181,144.0],[137.18,26.0],[137.178,90.0]],[[137.184,4.0],[137.185,2.0],[137.186,3.0],[137.187,3.0],[137.189,1.0]]]
["binance-futures","SOLUSDT",1725056059431,[[137.54,2.0],[137.537,4.0],[137.528,16.0],[137.523,29.0],[137.522,21.0]],[[137.541,252.0],[137.542,46.0],[137.543,58.0],[137.544,28.0],[137.545,3.0]]]
["binance-futures","SOLUSDT",1725056079513,[[137.625,58.0],[137.624,23.0],[137.622,3.0],[137.621,3.0],[137.62,6.0]],[[137.626,117.0],[137.628,25.0],[137.629,3.0],[137.632,13.0],[137.635,20.0]]]
["binance-futures","SOLUSDT",1725056145081,[[137.357,193.0],[137.356,26.0],[137.355,7.0],[137.354,16.0],[137.353,5.0]],[[137.358,45.0],[137.359,3.0],[137.361,2.0],[137.364,26.0],[137.365,3.0]]]
["binance-futures","SOLUSDT",1725056145652,[[137.357,9.0],[137.354,1.0],[137.353,2.0],[137.344,11.0]],[[137.358,205.0],[137.359,3.0],[137.36,36.0],[137.361,5.0],[137.362,3.0]]]
["binance-futures","SOLUSDT",1725056233197,[[137.224,97.0],[137.223,6.0],[137.222,39.0],[137.221,70.0],[137.22,3.0]],[[137.225,91.0],[137.226,3.0],[137.227,6.0],[137.228,70.0],[137.229,6.0]]]
["binance-futures","SOLUSDT",1725056262800,[[137.205,142.0],[137.204,29.0],[137.202,4.0],[137.2,5.0],[137.199,8.0]],[[137.206,17.0],[137.209,39.0],[137.21,51.0],[137.22,8.0],[137.226,22.0]]]
["binance-futures","SOLUSDT",1725056288067,[[137.216,123.0],[137.215,4.0],[137.212,12.0],[137.211,3.0],[137.206,27.0]],[[137.217,102.0],[137.218,3.0],[137.219,7.0],[137.22,3.0],[137.221,3.0]]]
["binance-futures","SOLUSDT",1725056364644,[[137.186,277.0],[137.184,109.0],[137.183,107.0],[137.182,14.0],[137.18,142.0]],[[137.187,10.0],[137.195,4.0],[137.196,1.0],[137.197,20.0],[137.198,11.0]]]
["binance-futures","SOLUSDT",1725056390037,[[137.256,238.0],[137.255,3.0],[137.254,2.0],[137.253,7.0],[137.252,3.0]],[[137.257,5.0],[137.264,8.0],[137.271,5.0],[137.309,14.0],[137.485,243.0]]]
["binance-futures","SOLUSDT",1725056465999,[[137.099,189.0],[137.098,25.0],[137.096,1.0],[137.093,28.0],[137.091,2.0]],[[137.1,332.0],[137.101,6.0],[137.102,4.0],[137.103,6.0],[137.104,29.0]]]
["binance-futures","SOLUSDT",1725056503219,[[136.972,204.0],[136.971,5.0],[136.969,1.0],[136.963,19.0],[136.962,234.0]],[[136.973,44.0],[136.979,27.0],[136.98,11.0],[136.981,8.0],[136.984,33.0]]]
["binance-futures","SOLUSDT",1725056575095,[[137.06,133.0],[137.059,6.0],[137.058,3.0],[137.057,6.0],[137.056,8.0]],[[137.061,44.0],[137.062,25.0],[137.063,11.0],[137.064,31.0],[137.065,6.0]]]
["binance-futures","SOLUSDT",1725056604208,[[137.077,57.0],[137.075,1.0],[137.072,9.0],[137.071,6.0],[137.06,254.0]],[[137.078,326.0],[137.079,34.0],[137.08,29.0],[137.081,6.0],[137.082,3.0]]]
["binance-futures","SOLUSDT",1725056696620,[[137.144,52.0],[137.14,25.0],[137.139,34.0],[137.138,3.0],[137.136,3.0]],[[137.145,208.0],[137.146,3.0],[137.147,8.0],[137.148,30.0],[137.149,31.0]]]
["binance-futures","SOLUSDT",1725056724214,[[137.136,55.0],[137.134,6.0],[137.133,40.0],[137.132,29.0],[137.13,3.0]],[[137.137,130.0],[137.139,9.0],[137.14,37.0],[137.148,8.0],[137.15,3.0]]]
["binance-futures","SOLUSDT",1725056799380,[[137.026,5.0],[137.024,5.0],[137.019,4.0],[137.017,6.0],[137.005,60.0]],[[137.027,342.0],[137.028,3.0],[137.029,129.0],[137.03,48.0],[137.031,6.0]]]
["binance-futures","SOLUSDT",1725056842668,[[137.169,37.0],[137.168,25.0],[137.166,3.0],[137.165,87.0],[137.154,63.0]],[[137.17,179.0],[137.172,24.0],[137.173,3.0],[137.174,3.0],[137.175,20.0]]]
["binance-futures","SOLUSDT",1725056928601,[[137.122,159.0],[137.121,48.0],[137.12,8.0],[137.119,6.0],[137.117,6.0]],[[137.123,296.0],[137.124,64.0],[137.125,47.0],[137.126,3.0],[137.127,107.0]]]
["binance-futures","SOLUSDT",1725056965634,[[137.199,195.0],[137.192,51.0],[137.191,5.0],[137.19,3.0],[137.189,6.0]],[[137.2,154.0],[137.201,6.0],[137.202,3.0],[137.203,41.0],[137.204,3.0]]]
["binance-futures","SOLUSDT",1725056998512,[[137.229,13.0],[137.228,25.0],[137.226,8.0],[137.225,3.0],[137.224,25.0]],[[137.23,111.0],[137.231,8.0],[137.232,27.0],[137.233,51.0],[137.234,57.0]]]
["binance-futures","SOLUSDT",1725057070892,[[137.186,33.0],[137.184,1.0],[137.177,30.0],[137.176,29.0],[137.173,31.0]],[[137.187,400.0],[137.188,105.0],[137.189,86.0],[137.19,45.0],[137.191,130.0]]]
["binance-futures","SOLUSDT",1725057103091,[[137.022,3.0],[137.017,4.0],[137.016,2.0],[137.004,7.0],[137.003,157.0]],[[137.023,520.0],[137.024,102.0],[137.025,3.0],[137.031,3.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1725057177108,[[136.926,146.0],[136.924,29.0],[136.92,32.0],[136.918,1.0],[136.896,163.0]],[[136.927,36.0],[136.928,4.0],[136.935,39.0],[136.936,24.0],[136.947,15.0]]]
["binance-futures","SOLUSDT",1725057217998,[[136.936,192.0],[136.93,14.0],[136.928,114.0],[136.927,83.0],[136.926,6.0]],[[136.937,37.0],[136.938,7.0],[136.939,5.0],[136.94,22.0],[136.941,6.0]]]
["binance-futures","SOLUSDT",1725057300239,[[136.917,193.0],[136.916,22.0],[136.915,2.0],[136.911,47.0],[136.91,41.0]],[[136.918,15.0],[136.921,5.0],[136.924,41.0],[136.925,6.0],[136.926,4.0]]]
["binance-futures","SOLUSDT",1725057328087,[[136.918,124.0],[136.917,3.0],[136.916,109.0],[136.915,3.0],[136.914,3.0]],[[136.919,3.0],[136.925,7.0],[136.926,1.0],[136.929,1.0],[136.93,1.0]]]
["binance-futures","SOLUSDT",1725057412565,[[137.053,189.0],[137.052,24.0],[137.051,3.0],[137.05,3.0],[137.049,3.0]],[[137.054,26.0],[137.059,1.0],[137.062,22.0],[137.063,17.0],[137.064,1.0]]]
["binance-futures","SOLUSDT",1725057444725,[[137.095,250.0],[137.094,141.0],[137.093,84.0],[137.092,239.0],[137.091,29.0]],[[137.096,1.0],[137.103,2.0],[137.104,6.0],[137.105,28.0],[137.118,6.0]]]
["binance-futures","SOLUSDT",1725057516843,[[137.093,24.0],[137.084,5.0],[137.075,27.0],[137.074,30.0],[137.073,30.0]],[[137.094,329.0],[137.095,6.0],[137.096,53.0],[137.097,43.0],[137.098,31.0]]]
["binance-futures","SOLUSDT",1725057575335,[[137.157,205.0],[137.156,20.0],[137.155,5.0],[137.154,8.0],[137.153,6.0]],[[137.158,18.0],[137.159,3.0],[137.16,24.0],[137.161,33.0],[137.162,3.0]]]
["binance-futures","SOLUSDT",1725057663463,[[137.158,152.0],[137.157,37.0],[137.156,44.0],[137.155,3.0],[137.154,3.0]],[[137.159,84.0],[137.16,20.0],[137.163,24.0],[137.178,4.0],[137.186,1.0]]]
["binance-futures","SOLUSDT",1725057702778,[[137.141,167.0],[137.14,61.0],[137.139,79.0],[137.138,39.0],[137.137,3.0]],[[137.142,41.0],[137.144,21.0],[137.147,32.0],[137.148,21.0],[137.149,5.0]]]
["binance-futures","SOLUSDT",1725057730251,[[137.16,163.0],[137.159,44.0],[137.158,3.0],[137.157,3.0],[137.156,3.0]],[[137.161,6.0],[137.163,3.0],[137.164,21.0],[137.168,31.0],[137.17,45.0]]]
["binance-futures","SOLUSDT",1725057816523,[[136.996,50.0],[136.995,3.0],[136.994,142.0],[136.99,19.0],[136.985,13.0]],[[136.997,287.0],[136.998,80.0],[136.999,75.0],[137.0,26.0],[137.005,11.0]]]
["binance-futures","SOLUSDT",1725057862245,[[137.092,175.0],[137.091,2.0],[137.088,23.0],[137.086,84.0],[137.085,84.0]],[[137.093,46.0],[137.094,1.0],[137.095,6.0],[137.096,26.0],[137.097,6.0]]]
["binance-futures","SOLUSDT",1725057945646,[[137.029,10.0],[137.028,100.0],[137.027,3.0],[137.025,3.0],[137.022,1.0]],[[137.03,405.0],[137.031,6.0],[137.032,95.0],[137.033,136.0],[137.034,56.0]]]
["binance-futures","SOLUSDT",1725057977000,[[137.127,1.0],[137.123,3.0]],[[137.128,172.0],[137.129,5.0],[137.131,29.0],[137.132,30.0],[137.133,8.0]]]
["binance-futures","SOLUSDT",1725058059418,[[137.099,16.0],[137.098,4.0],[137.097,3.0],[137.096,26.0],[137.095,3.0]],[[137.1,230.0],[137.101,50.0],[137.103,11.0],[137.104,57.0],[137.122,40.0]]]
["binance-futures","SOLUSDT",1725058087125,[[137.133,166.0],[137.132,26.0],[137.13,3.0],[137.129,14.0],[137.128,26.0]],[[137.134,1.0],[137.138,4.0],[137.14,5.0],[137.145,20.0],[137.146,22.0]]]
["binance-futures","SOLUSDT",1725058177063,[[137.262,214.0],[137.261,7.0],[137.26,25.0],[137.259,6.0],[137.258,4.0]],[[137.263,4.0],[137.264,2.0],[137.265,2.0],[137.266,6.0],[137.269,2.0]]]
["binance-futures","SOLUSDT",1725058231082,[[137.61,1.0],[137.6,51.0],[137.598,193.0],[137.596,25.0],[137.595,18.0]],[[137.611,333.0],[137.612,77.0],[137.613,3.0],[137.614,54.0],[137.615,209.0]]]
["binance-futures","SOLUSDT",1725058270775,[[137.662,2.0],[137.659,35.0],[137.657,3.0],[137.656,3.0],[137.641,3.0]],[[137.663,236.0],[137.664,32.0],[137.665,17.0],[137.666,3.0],[137.667,3.0]]]
["binance-futures","SOLUSDT",1725058298108,[[137.635,149.0],[137.634,3.0],[137.633,6.0],[137.632,33.0],[137.631,25.0]],[[137.636,166.0],[137.637,6.0],[137.638,3.0],[137.64,3.0],[137.641,32.0]]]
["binance-futures","SOLUSDT",1725058371687,[[137.691,231.0],[137.69,3.0],[137.689,67.0],[137.688,32.0],[137.687,29.0]],[[137.692,24.0],[137.694,40.0],[137.695,8.0],[137.696,7.0],[137.699,258.0]]]
["binance-futures","SOLUSDT",1725058398179,[[137.64,38.0],[137.639,11.0],[137.638,15.0],[137.637,13.0],[137.636,8.0]],[[137.641,134.0],[137.642,5.0],[137.644,30.0],[137.645,30.0],[137.646,30.0]]]
["binance-futures","SOLUSDT",1725058427263,[[137.611,50.0],[137.61,4.0],[137.609,3.0],[137.608,3.0],[137.607,3.0]],[[137.612,113.0],[137.613,3.0],[137.614,3.0],[137.615,3.0],[137.616,3.0]]]
["binance-futures","SOLUSDT",1725058488131,[[137.851,159.0],[137.85,6.0],[137.849,3.0],[137.848,3.0],[137.847,3.0]],[[137.852,264.0],[137.853,3.0],[137.854,3.0],[137.855,3.0],[137.856,8.0]]]
["binance-futures","SOLUSDT",1725058515787,[[137.689,6.0],[137.688,13.0],[137.681,8.0],[137.68,2.0],[137.677,40.0]],[[137.69,181.0],[137.692,28.0],[137.693,3.0],[137.694,235.0],[137.695,108.0]]]
["binance-futures","SOLUSDT",1725058582002,[[137.561,85.0],[137.554,1.0],[137.55,81.0],[137.549,17.0],[137.547,80.0]],[[137.562,171.0],[137.563,3.0],[137.564,28.0],[137.565,5.0],[137.566,8.0]]]
["binance-futures","SOLUSDT",1725058621619,[[137.556,34.0],[137.554,1.0],[137.552,52.0],[137.55,3.0],[137.547,3.0]],[[137.557,213.0],[137.558,3.0],[137.559,88.0],[137.56,67.0],[137.561,50.0]]]
["binance-futures","SOLUSDT",1725058704809,[[137.7,8.0],[137.699,13.0],[137.698,25.0],[137.695,1.0],[137.694,1.0]],[[137.701,243.0],[137.702,88.0],[137.703,18.0],[137.704,30.0],[137.705,6.0]]]
["binance-futures","SOLUSDT",1725058735720,[[137.687,188.0],[137.684,2.0],[137.683,16.0],[137.682,30.0],[137.681,297.0]],[[137.688,68.0],[137.694,3.0],[137.696,2.0],[137.7,6.0],[137.705,8.0]]]
["binance-futures","SOLUSDT",1725058819351,[[137.687,157.0],[137.686,3.0],[137.685,3.0],[137.684,40.0],[137.683,1.0]],[[137.688,42.0],[137.689,4.0],[137.69,3.0],[137.691,6.0],[137.692,23.0]]]
["binance-futures","SOLUSDT",1725058864152,[[137.613,161.0],[137.61,2.0],[137.606,1.0],[137.604,17.0],[137.575,75.0]],[[137.614,426.0],[137.615,5.0],[137.616,29.0],[137.617,3.0],[137.618,3.0]]]
["binance-futures","SOLUSDT",1725058912247,[[137.704,21.0],[137.703,133.0],[137.702,109.0],[137.701,124.0],[137.7,2774.0]],[[137.716,26.0],[137.718,29.0],[137.719,14.0],[137.72,27.0],[137.721,181.0]]]
["binance-futures","SOLUSDT",1725058936570,[[137.799,1.0],[137.796,24.0],[137.793,84.0],[137.79,49.0],[137.783,1.0]],[[137.8,155.0],[137.801,4.0],[137.814,48.0],[137.815,27.0],[137.816,28.0]]]
["binance-futures","SOLUSDT",1725059001022,[[137.932,164.0],[137.93,3.0],[137.929,3.0],[137.928,28.0],[137.926,3.0]],[[137.933,109.0],[137.934,39.0],[137.935,56.0],[137.941,5.0],[137.944,3.0]]]
["binance-futures","SOLUSDT",1725059027406,[[137.861,59.0],[137.86,22.0],[137.859,3.0],[137.858,3.0],[137.857,3.0]],[[137.862,88.0],[137.863,8.0],[137.864,25.0],[137.865,3.0],[137.866,3.0]]]
["binance-futures","SOLUSDT",1725059050546,[[137.93,181.0],[137.929,3.0],[137.928,26.0],[137.927,7.0],[137.926,3.0]],[[137.931,91.0],[137.932,10.0],[137.934,17.0],[137.935,13.0],[137.938,8.0]]]
["binance-futures","SOLUSDT",1725059116528,[[138.0,238.0],[137.999,4.0],[137.997,1.0],[137.996,6.0],[137.995,4.0]],[[138.001,251.0],[138.002,55.0],[138.003,42.0],[138.004,75.0],[138.005,80.0]]]
["binance-futures","SOLUSDT",1725059146723,[[137.855,130.0],[137.854,3.0],[137.853,9.0],[137.852,26.0],[137.851,3.0]],[[137.856,84.0],[137.857,2.0],[137.858,1.0],[137.86,63.0],[137.861,143.0]]]
["binance-futures","SOLUSDT",1725059216760,[[137.743,173.0],[137.741,36.0],[137.736,27.0],[137.735,51.0],[137.729,47.0]],[[137.744,53.0],[137.748,32.0],[137.749,3.0],[137.764,15.0],[137.768,9.0]]]
["binance-futures","SOLUSDT",1725059246421,[[137.701,7.0],[137.7,114.0],[137.693,1.0],[137.69,2.0],[137.688,22.0]],[[137.702,224.0],[137.703,129.0],[137.704,118.0],[137.705,3.0],[137.706,90.0]]]
["binance-futures","SOLUSDT",1725059325967,[[137.949,332.0],[137.948,34.0],[137.947,11.0],[137.946,50.0],[137.945,137.0]],[[137.95,485.0],[137.952,9.0],[137.955,6.0],[137.957,3.0],[137.961,6.0]]]
["binance-futures","SOLUSDT",1725059347222,[[137.998,31.0],[137.997,21.0],[137.996,30.0],[137.995,32.0],[137.994,29.0]],[[137.999,541.0],[138.0,31.0],[138.001,118.0],[138.002,57.0],[138.003,42.0]]]
["binance-futures","SOLUSDT",1725059411075,[[137.943,173.0],[137.942,5.0],[137.941,34.0],[137.94,33.0],[137.939,4.0]],[[137.944,59.0],[137.947,33.0],[137.948,35.0],[137.949,5.0],[137.95,1.0]]]
["binance-futures","SOLUSDT",1725059451204,[[137.887,631.0],[137.886,5.0],[137.885,8.0],[137.884,30.0],[137.883,8.0]],[[137.888,60.0],[137.889,5.0],[137.897,3.0],[137.898,4.0],[137.899,6.0]]]
["binance-futures","SOLUSDT",1725059522563,[[137.792,127.0],[137.79,7.0],[137.789,3.0],[137.786,5.0],[137.78,66.0]],[[137.793,39.0],[137.794,2.0],[137.795,13.0],[137.83,17.0],[137.831,46.0]]]
["binance-futures","SOLUSDT",1725059551061,[[137.839,32.0],[137.838,8.0],[137.837,6.0],[137.836,28.0],[137.835,6.0]],[[137.84,163.0],[137.841,9.0],[137.842,3.0],[137.843,18.0],[137.844,3.0]]]
["binance-futures","SOLUSDT",1725059633102,[[137.671,31.0],[137.668,23.0],[137.666,43.0],[137.665,34.0],[137.664,23.0]],[[137.672,151.0],[137.673,6.0],[137.675,11.0],[137.676,27.0],[137.677,7.0]]]
["binance-futures","SOLUSDT",1725059665901,[[137.63,195.0],[137.627,13.0],[137.626,29.0],[137.625,72.0],[137.624,50.0]],[[137.631,68.0],[137.632,36.0],[137.634,2.0],[137.635,6.0],[137.636,7.0]]]
["binance-futures","SOLUSDT",1725059698681,[[137.782,189.0],[137.781,15.0],[137.78,25.0],[137.779,66.0],[137.778,3.0]],[[137.783,9.0],[137.784,5.0],[137.785,7.0],[137.786,6.0],[137.787,3.0]]]
["binance-futures","SOLUSDT",1725059766835,[[138.001,135.0],[138.0,5.0],[137.999,7.0],[137.998,3.0],[137.997,3.0]],[[138.002,94.0],[138.004,57.0],[138.008,108.0],[138.009,31.0],[138.01,171.0]]]
["binance-futures","SOLUSDT",1725059803310,[[137.889,214.0],[137.888,32.0],[137.887,3.0],[137.886,3.0],[137.885,32.0]],[[137.89,725.0],[137.891,11.0],[137.895,3.0],[137.896,3.0],[137.897,6.0]]]
["binance-futures","SOLUSDT",1725059882142,[[137.824,415.0],[137.822,57.0],[137.821,161.0],[137.82,79.0]],[[137.825,23.0],[137.826,3.0],[137.827,7.0],[137.828,3.0],[137.829,3.0]]]
["binance-futures","SOLUSDT",1725059906625,[[137.885,11.0],[137.882,3.0],[137.88,20.0],[137.868,12.0],[137.863,1.0]],[[137.886,121.0],[137.887,13.0],[137.888,3.0],[137.889,32.0],[137.89,42.0]]]
["binance-futures","SOLUSDT",1725059995274,[[137.977,40.0],[137.976,8.0],[137.973,16.0],[137.972,13.0],[137.97,9.0]],[[137.978,126.0],[137.979,6.0],[137.98,32.0],[137.981,6.0],[137.982,3.0]]]
["binance-futures","SOLUSDT",1725060022566,[[137.935,197.0],[137.932,13.0],[137.93,1.0],[137.929,12.0],[137.928,96.0]],[[137.936,70.0],[137.937,2.0],[137.944,28.0],[137.946,1.0],[137.947,2.0]]]
["binance-futures","SOLUSDT",1725060089050,[[137.98,62.0],[137.979,3.0],[137.978,32.0],[137.977,32.0],[137.976,58.0]],[[137.981,100.0],[137.982,3.0],[137.983,3.0],[137.984,29.0],[137.985,3.0]]]
["binance-futures","SOLUSDT",1725060133027,[[138.033,134.0],[138.032,26.0],[138.031,3.0],[138.03,6.0],[138.016,61.0]],[[138.034,33.0],[138.036,26.0],[138.037,3.0],[138.038,3.0],[138.039,50.0]]]
["binance-futures","SOLUSDT",1725060209672,[[137.939,12.0],[137.935,27.0],[137.934,19.0],[137.933,12.0]],[[137.94,195.0],[137.941,16.0],[137.942,8.0],[137.943,6.0],[137.944,27.0]]]
["binance-futures","SOLUSDT",1725060247561,[[138.018,203.0],[138.017,16.0],[138.016,3.0],[138.014,4.0],[138.013,94.0]],[[138.019,47.0],[138.026,26.0],[138.027,29.0],[138.028,35.0],[138.029,6.0]]]
["binance-futures","SOLUSDT",1725060310494,[[138.305,179.0],[138.304,86.0],[138.303,76.0],[138.302,123.0],[138.301,45.0]],[[138.306,17.0],[138.312,30.0],[138.313,29.0],[138.318,8.0],[138.32,77.0]]]
["binance-futures","SOLUSDT",1725060334198,[[138.257,19.0],[138.256,23.0],[138.254,28.0],[138.253,3.0],[138.252,12.0]],[[138.258,132.0],[138.259,15.0],[138.269,9.0],[138.273,13.0],[138.275,10.0]]]
["binance-futures","SOLUSDT",1725060359747,[[138.148,102.0],[138.147,22.0],[138.146,19.0],[138.145,23.0],[138.144,27.0]],[[138.149,192.0],[138.151,10.0],[138.155,2.0],[138.158,5.0],[138.174,32.0]]]
["binance-futures","SOLUSDT",1725060436864,[[138.217,60.0],[138.214,20.0],[138.201,30.0],[138.196,94.0],[138.079,6.0]],[[138.218,197.0],[138.219,6.0],[138.22,26.0],[138.221,45.0],[138.222,37.0]]]
["binance-futures","SOLUSDT",1725060468123,[[138.291,15.0],[138.29,3.0],[138.287,13.0],[138.286,4.0],[138.196,12.0]],[[138.292,212.0],[138.293,9.0],[138.294,3.0],[138.295,1.0],[138.297,1.0]]]
["binance-futures","SOLUSDT",1725060545317,[[138.363,135.0],[138.362,23.0],[138.361,32.0],[138.36,39.0],[138.359,32.0]],[[138.364,56.0],[138.365,2.0],[138.366,2.0],[138.367,12.0],[138.368,60.0]]]
["binance-futures","SOLUSDT",1725060568534,[[138.372,26.0],[138.371,18.0],[138.37,15.0],[138.369,7.0],[138.367,3.0]],[[138.373,90.0],[138.374,6.0],[138.375,3.0],[138.376,22.0],[138.377,82.0]]]
["binance-futures","SOLUSDT",1725060649506,[[138.338,91.0],[138.337,29.0],[138.336,67.0],[138.335,3.0],[138.334,3.0]],[[138.339,27.0],[138.348,27.0],[138.35,76.0],[138.351,54.0],[138.352,26.0]]]
["binance-futures","SOLUSDT",1725060695286,[[138.243,260.0],[138.242,49.0],[138.241,21.0],[138.24,102.0],[138.239,4.0]],[[138.244,27.0],[138.248,27.0],[138.252,34.0],[138.254,3.0],[138.255,24.0]]]
["binance-futures","SOLUSDT",1725060752127,[[138.275,42.0],[138.274,16.0],[138.273,16.0],[138.267,12.0]],[[138.276,126.0],[138.277,3.0],[138.278,3.0],[138.279,3.0],[138.28,29.0]]]
["binance-futures","SOLUSDT",1725060777074,[[138.215,11.0],[138.21,4.0],[138.207,4.0]],[[138.216,420.0],[138.217,131.0],[138.218,45.0],[138.219,29.0],[138.22,80.0]]]
["binance-futures","SOLUSDT",1725060861075,[[138.145,141.0],[138.144,204.0],[138.143,13.0],[138.136,12.0],[138.134,34.0]],[[138.146,2.0],[138.15,139.0],[138.151,6.0],[138.153,6.0],[138.164,21.0]]]
["binance-futures","SOLUSDT",1725060895733,[[138.127,35.0],[138.126,66.0],[138.125,57.0],[138.124,62.0],[138.123,57.0]],[[138.128,145.0],[138.129,118.0],[138.13,42.0],[138.131,3.0],[138.132,29.0]]]
["binance-futures","SOLUSDT",1725060984277,[[138.13,14.0],[138.128,38.0],[138.127,24.0],[138.123,4.0],[138.115,4.0]],[[138.131,285.0],[138.132,177.0],[138.133,3.0],[138.134,3.0],[138.135,3.0]]]
["binance-futures","SOLUSDT",1725061014353,[[138.033,34.0],[138.025,9.0],[138.024,27.0],[138.02,5.0],[138.017,29.0]],[[138.034,418.0],[138.035,119.0],[138.036,29.0],[138.037,85.0],[138.038,109.0]]]
["binance-futures","SOLUSDT",1725061037679,[[137.942,68.0],[137.941,13.0],[137.94,26.0],[137.937,24.0],[137.936,42.0]],[[137.943,100.0],[137.945,2.0],[137.947,3.0],[137.948,31.0],[137.959,3.0]]]
["binance-futures","SOLUSDT",1725061113878,[[137.874,34.0],[137.873,3.0],[137.872,28.0],[137.871,3.0],[137.87,4.0]],[[137.875,144.0],[137.877,76.0],[137.878,3.0],[137.879,3.0],[137.88,4.0]]]
["binance-futures","SOLUSDT",1725061141333,[[137.85,213.0],[137.848,3.0],[137.847,6.0],[137.846,3.0],[137.845,31.0]],[[137.851,138.0],[137.852,28.0],[137.853,6.0],[137.854,3.0],[137.856,28.0]]]
["binance-futures","SOLUSDT",1725061211895,[],[[137.933,33.0],[137.934,33.0],[137.935,103.0],[137.936,159.0],[137.937,79.0]]]
["binance-futures","SOLUSDT",1725061236283,[[137.94,236.0],[137.939,8.0],[137.937,3.0],[137.936,84.0],[137.935,8.0]],[[137.941,78.0],[137.943,9.0],[137.944,33.0],[137.945,10.0],[137.949,48.0]]]
["binance-futures","SOLUSDT",1725061318249,[[137.847,27.0],[137.846,6.0],[137.843,3.0],[137.841,3.0],[137.837,3.0]],[[137.848,164.0],[137.849,11.0],[137.85,5.0],[137.851,6.0],[137.852,3.0]]]
["binance-futures","SOLUSDT",1725061370262,[[138.01,213.0],[138.009,73.0],[138.008,84.0],[138.006,3.0],[138.005,3.0]],[[138.011,21.0],[138.015,3.0],[138.016,27.0],[138.017,5.0],[138.018,84.0]]]
["binance-futures","SOLUSDT",1725061429522,[[137.889,170.0],[137.888,92.0],[137.887,3.0],[137.886,110.0],[137.878,3.0]],[[137.89,4.0],[137.892,23.0],[137.894,9.0],[137.896,23.0],[137.897,1.0]]]
["binance-futures","SOLUSDT",1725061455422,[[137.971,80.0],[137.97,13.0],[137.969,45.0],[137.968,26.0],[137.967,3.0]],[[137.972,10.0],[137.974,1.0],[137.976,1.0],[137.977,2.0],[137.984,3.0]]]
["binance-futures","SOLUSDT",1725061540221,[[137.939,44.0],[137.937,4.0],[137.936,41.0],[137.935,729.0],[137.933,154.0]],[[137.94,170.0],[137.941,6.0],[137.942,3.0],[137.943,6.0],[137.944,58.0]]]
["binance-futures","SOLUSDT",1725061570469,[[137.948,2.0],[137.947,1.0],[137.942,16.0],[137.941,16.0],[137.939,2.0]],[[137.949,279.0],[137.95,3.0],[137.951,19.0],[137.952,93.0],[137.953,67.0]]]
["binance-futures","SOLUSDT",1725061649286,[[138.064,39.0],[138.063,3.0],[138.061,3.0],[138.06,33.0],[138.059,3.0]],[[138.065,69.0],[138.066,3.0],[138.067,5.0],[138.068,48.0],[138.069,6.0]]]
["binance-futures","SOLUSDT",1725061668782,[[137.988,126.0],[137.987,2.0],[137.986,3.0],[137.984,34.0],[137.983,4.0]],[[137.989,46.0],[137.992,13.0],[137.998,3.0],[138.003,46.0],[138.008,3.0]]]
["binance-futures","SOLUSDT",1725061705973,[[138.042,87.0],[138.041,3.0],[138.04,34.0],[138.038,60.0],[138.037,46.0]],[[138.043,10.0],[138.045,1.0],[138.048,2.0],[138.051,6.0],[138.052,3.0]]]
["binance-futures","SOLUSDT",1725061775371,[[138.229,124.0],[138.228,30.0],[138.227,3.0],[138.226,3.0],[138.225,3.0]],[[138.23,84.0],[138.235,3.0],[138.236,3.0],[138.237,3.0],[138.249,3.0]]]
["binance-futures","SOLUSDT",1725061802745,[[138.121,158.0],[138.12,37.0],[138.119,29.0],[138.118,3.0],[138.117,53.0]],[[138.122,129.0],[138.124,25.0],[138.128,26.0],[138.129,34.0],[138.159,53.0]]]
["binance-futures","SOLUSDT",1725061876936,[[138.202,5.0],[138.198,4.0],[138.194,18.0],[138.185,58.0],[138.184,8.0]],[[138.203,219.0],[138.204,35.0],[138.205,3.0],[138.206,87.0],[138.207,96.0]]]
["binance-futures","SOLUSDT",1725061907168,[[138.154,253.0],[138.153,30.0],[138.152,26.0],[138.151,42.0],[138.15,16.0]],[[138.155,15.0],[138.156,5.0],[138.157,2.0],[138.162,30.0],[138.163,84.0]]]
["binance-futures","SOLUSDT",1725061976701,[[138.129,93.0],[138.126,12.0],[138.124,1.0],[138.123,2.0]],[[138.13,55.0],[138.131,67.0],[138.132,62.0],[138.133,4.0],[138.135,29.0]]]
["binance-futures","SOLUSDT",1725062020861,[[138.016,49.0],[138.015,3.0],[138.012,26.0],[138.01,17.0],[138.009,19.0]],[[138.017,222.0],[138.018,3.0],[138.019,31.0],[138.02,46.0],[138.021,118.0]]]
["binance-futures","SOLUSDT",1725062108278,[[138.058,47.0],[138.057,2.0],[138.056,23.0],[138.055,1.0],[138.052,81.0]],[[138.059,377.0],[138.061,3.0],[138.062,4.0],[138.063,3.0],[138.064,28.0]]]
["binance-futures","SOLUSDT",1725062138341,[[138.07,258.0],[138.068,75.0],[138.067,51.0],[138.066,36.0],[138.065,135.0]],[[138.073,1.0],[138.079,1.0],[138.08,75.0],[138.082,1.0],[138.085,4.0]]]
["binance-futures","SOLUSDT",1725062221338,[[137.983,125.0],[137.982,30.0],[137.98,82.0],[137.979,39.0],[137.977,50.0]],[[137.984,26.0],[137.989,5.0],[137.99,1.0],[137.993,85.0],[137.999,6.0]]]
["binance-futures","SOLUSDT",1725062268766,[[137.926,5.0],[137.923,2.0],[137.921,43.0],[137.916,26.0],[137.914,21.0]],[[137.928,381.0],[137.929,72.0],[137.93,76.0],[137.932,137.0],[137.935,154.0]]]
["binance-futures","SOLUSDT",1725062349278,[[137.875,388.0],[137.874,3.0],[137.865,9.0],[137.864,11.0],[137.863,10.0]],[[137.876,153.0],[137.878,3.0],[137.879,3.0],[137.88,40.0],[137.909,33.0]]]
["binance-futures","SOLUSDT",1725062355917,[[137.875,359.0],[137.874,3.0],[137.872,8.0],[137.869,1.0],[137.865,9.0]],[[137.876,92.0],[137.88,37.0],[137.881,4.0],[137.882,3.0],[137.883,30.0]]]
["binance-futures","SOLUSDT",1725062356023,[[137.875,359.0],[137.874,3.0],[137.872,8.0],[137.869,1.0],[137.865,9.0]],[[137.876,97.0],[137.88,37.0],[137.881,4.0],[137.882,3.0],[137.883,46.0]]]
["binance-futures","SOLUSDT",1725062356073,[[137.875,359.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,97.0],[137.88,37.0],[137.881,4.0],[137.882,3.0],[137.883,46.0]]]
["binance-futures","SOLUSDT",1725062356103,[[137.875,360.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,63.0],[137.88,37.0],[137.881,1.0],[137.882,3.0],[137.883,46.0]]]
["binance-futures","SOLUSDT",1725062356222,[[137.875,360.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,63.0],[137.88,37.0],[137.881,1.0],[137.882,3.0],[137.883,46.0]]]
["binance-futures","SOLUSDT",1725062356282,[[137.875,360.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,90.0],[137.88,37.0],[137.881,4.0],[137.882,3.0],[137.883,46.0]]]
["binance-futures","SOLUSDT",1725062356329,[[137.875,360.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,85.0],[137.88,37.0],[137.881,1.0],[137.882,3.0],[137.883,46.0]]]
["binance-futures","SOLUSDT",1725062356447,[[137.875,360.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,61.0],[137.88,37.0],[137.881,1.0],[137.883,43.0],[137.888,363.0]]]
["binance-futures","SOLUSDT",1725062356550,[[137.875,362.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,61.0],[137.88,37.0],[137.881,1.0],[137.883,43.0],[137.888,363.0]]]
["binance-futures","SOLUSDT",1725062356621,[[137.875,317.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,61.0],[137.88,37.0],[137.881,1.0],[137.883,46.0],[137.888,363.0]]]
["binance-futures","SOLUSDT",1725062356672,[[137.875,317.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,85.0],[137.88,40.0],[137.881,4.0],[137.882,3.0],[137.883,46.0]]]
["binance-futures","SOLUSDT",1725062357099,[[137.875,315.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,85.0],[137.88,40.0],[137.881,4.0],[137.882,3.0],[137.883,46.0]]]
["binance-futures","SOLUSDT",1725062357167,[[137.875,315.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,122.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,40.0]]]
["binance-futures","SOLUSDT",1725062357211,[[137.875,315.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,119.0],[137.878,3.0],[137.879,3.0],[137.88,40.0],[137.886,46.0]]]
["binance-futures","SOLUSDT",1725062357271,[[137.875,315.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,144.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,40.0]]]
["binance-futures","SOLUSDT",1725062357322,[[137.875,315.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,143.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,40.0]]]
["binance-futures","SOLUSDT",1725062357382,[[137.875,316.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,118.0],[137.878,3.0],[137.879,3.0],[137.88,40.0],[137.896,5.0]]]
["binance-futures","SOLUSDT",1725062357404,[[137.875,316.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,117.0],[137.879,3.0],[137.88,40.0],[137.886,3.0],[137.896,5.0]]]
["binance-futures","SOLUSDT",1725062357589,[[137.875,316.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,120.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,40.0]]]
["binance-futures","SOLUSDT",1725062357643,[[137.875,316.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,125.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,40.0]]]
["binance-futures","SOLUSDT",1725062357801,[[137.875,313.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,125.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,40.0]]]
["binance-futures","SOLUSDT",1725062357934,[[137.875,314.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,125.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,40.0]]]
["binance-futures","SOLUSDT",1725062358091,[[137.875,314.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,161.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062358304,[[137.875,314.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,189.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062358461,[[137.875,314.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,186.0],[137.88,27.0],[137.933,37.0]]]
["binance-futures","SOLUSDT",1725062358505,[[137.875,309.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,186.0],[137.877,3.0],[137.879,3.0],[137.88,27.0],[137.888,363.0]]]
["binance-futures","SOLUSDT",1725062358561,[[137.875,309.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,189.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062358659,[[137.875,309.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,152.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062359098,[[137.875,309.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,147.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062359163,[[137.875,309.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,147.0],[137.88,27.0],[137.949,460.0],[137.952,254.0],[137.984,241.0]]]
["binance-futures","SOLUSDT",1725062359215,[[137.875,309.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.868,4.0]],[[137.876,123.0],[137.88,27.0],[137.9,228.0],[137.949,279.0],[137.951,298.0]]]
["binance-futures","SOLUSDT",1725062359266,[[137.875,309.0],[137.874,3.0],[137.872,4.0],[137.869,6.0]],[[137.876,123.0],[137.88,27.0],[137.9,228.0],[137.902,5.0],[137.905,26.0]]]
["binance-futures","SOLUSDT",1725062359316,[[137.875,310.0],[137.874,3.0],[137.872,4.0],[137.869,6.0],[137.846,43.0]],[[137.876,123.0],[137.879,3.0],[137.88,27.0],[137.9,228.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062359418,[[137.875,310.0],[137.874,3.0],[137.872,4.0],[137.869,6.0],[137.846,27.0]],[[137.876,123.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062359470,[[137.875,310.0],[137.874,3.0],[137.872,4.0],[137.869,6.0],[137.846,26.0]],[[137.876,151.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062359516,[[137.875,315.0],[137.874,3.0],[137.872,4.0],[137.869,6.0],[137.848,68.0]],[[137.876,190.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062359574,[[137.875,315.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.865,14.0]],[[137.876,198.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062359615,[[137.875,315.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.865,14.0]],[[137.876,208.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062359678,[[137.875,315.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.865,14.0]],[[137.876,226.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062360098,[[137.875,315.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.865,14.0]],[[137.876,221.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062360314,[[137.875,316.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.865,14.0]],[[137.876,221.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062360472,[[137.875,306.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.865,14.0]],[[137.876,221.0],[137.877,3.0],[137.878,3.0],[137.879,5.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062360512,[[137.875,306.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.865,14.0]],[[137.876,246.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062360561,[[137.875,306.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.866,5.0]],[[137.876,246.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062360678,[[137.875,296.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.866,5.0]],[[137.876,246.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,27.0]]]
["binance-futures","SOLUSDT",1725062360789,[[137.875,296.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.866,5.0]],[[137.876,182.0],[137.878,3.0],[137.879,3.0],[137.88,27.0],[137.883,3.0]]]
["binance-futures","SOLUSDT",1725062360835,[[137.875,296.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.866,5.0]],[[137.876,118.0],[137.881,7.0],[137.882,3.0],[137.883,3.0],[137.884,32.0]]]
["binance-futures","SOLUSDT",1725062360888,[[137.875,296.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.866,5.0]],[[137.876,118.0],[137.881,33.0],[137.882,3.0],[137.883,24.0],[137.884,32.0]]]
["binance-futures","SOLUSDT",1725062360933,[[137.875,296.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.866,5.0]],[[137.876,143.0],[137.879,3.0],[137.88,3.0],[137.881,36.0],[137.882,3.0]]]
["binance-futures","SOLUSDT",1725062360999,[[137.875,296.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.866,5.0]],[[137.876,146.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062361050,[[137.875,296.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.866,5.0]],[[137.876,200.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062361159,[[137.875,296.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.866,5.0]],[[137.876,185.0],[137.878,3.0],[137.879,3.0],[137.88,3.0],[137.899,3.0]]]
["binance-futures","SOLUSDT",1725062361168,[[137.875,296.0],[137.874,3.0],[137.872,4.0],[137.869,1.0],[137.866,5.0]],[[137.876,185.0],[137.878,3.0],[137.879,3.0],[137.88,3.0],[137.881,30.0]]]
["binance-futures","SOLUSDT",1725062361397,[[137.887,54.0],[137.886,3.0],[137.885,3.0],[137.884,28.0],[137.882,5.0]],[[137.888,180.0],[137.89,8.0],[137.892,26.0],[137.893,3.0],[137.896,29.0]]]
["binance-futures","SOLUSDT",1725062361446,[[137.887,45.0],[137.886,3.0],[137.885,3.0],[137.884,28.0],[137.882,5.0]],[[137.888,180.0],[137.89,8.0],[137.891,16.0],[137.892,26.0],[137.893,3.0]]]
["binance-futures","SOLUSDT",1725062361499,[[137.887,152.0],[137.886,3.0],[137.885,3.0],[137.884,28.0],[137.882,5.0]],[[137.888,246.0],[137.89,8.0],[137.891,19.0],[137.892,29.0],[137.893,3.0]]]
["binance-futures","SOLUSDT",1725062361554,[[137.887,152.0],[137.886,3.0],[137.885,3.0],[137.884,28.0]],[[137.888,246.0],[137.889,3.0],[137.89,8.0],[137.891,3.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062361600,[[137.887,138.0],[137.886,5.0],[137.885,3.0],[137.884,28.0],[137.845,36.0]],[[137.888,246.0],[137.889,3.0],[137.89,11.0],[137.891,3.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062361659,[[137.887,138.0],[137.886,5.0],[137.885,3.0],[137.884,28.0],[137.845,94.0]],[[137.888,246.0],[137.889,25.0],[137.89,11.0],[137.891,3.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062361713,[[137.887,138.0],[137.886,5.0],[137.885,3.0],[137.884,28.0],[137.878,32.0]],[[137.888,246.0],[137.889,25.0],[137.89,11.0],[137.891,3.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062361927,[[137.887,55.0],[137.886,5.0],[137.885,3.0],[137.884,28.0],[137.878,32.0]],[[137.888,229.0],[137.889,25.0],[137.89,11.0],[137.891,3.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062361978,[[137.887,55.0],[137.886,5.0],[137.885,3.0],[137.884,28.0],[137.878,32.0]],[[137.888,229.0],[137.889,25.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362082,[[137.887,55.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.878,32.0]],[[137.888,265.0],[137.889,25.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362135,[[137.887,27.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.878,32.0]],[[137.888,265.0],[137.889,25.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362295,[[137.887,30.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.88,28.0]],[[137.888,281.0],[137.889,25.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362340,[[137.887,30.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.881,3.0]],[[137.888,281.0],[137.889,25.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362401,[[137.887,32.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.881,3.0]],[[137.888,295.0],[137.889,25.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362503,[[137.887,32.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.881,46.0]],[[137.888,329.0],[137.889,25.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362559,[[137.887,15.0],[137.886,3.0],[137.885,3.0],[137.884,3.0],[137.883,3.0]],[[137.888,318.0],[137.889,3.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362607,[[137.887,15.0],[137.886,3.0],[137.885,3.0],[137.884,3.0],[137.883,3.0]],[[137.888,344.0],[137.889,25.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362710,[[137.887,15.0],[137.886,3.0],[137.885,3.0],[137.884,3.0],[137.883,3.0]],[[137.888,344.0],[137.889,25.0],[137.89,16.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362767,[[137.887,23.0],[137.886,3.0],[137.885,3.0],[137.884,3.0],[137.883,3.0]],[[137.888,318.0],[137.889,25.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362818,[[137.887,51.0],[137.886,3.0],[137.885,3.0],[137.884,3.0],[137.883,3.0]],[[137.888,331.0],[137.889,25.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362867,[[137.887,51.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.883,3.0]],[[137.888,331.0],[137.889,51.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062362908,[[137.887,52.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.883,3.0]],[[137.888,347.0],[137.889,51.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062363085,[[137.887,52.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.883,3.0]],[[137.888,350.0],[137.889,51.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062363142,[[137.887,15.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.883,3.0]],[[137.888,350.0],[137.889,51.0],[137.89,11.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062363202,[[137.887,15.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.883,3.0]],[[137.888,334.0],[137.889,51.0],[137.89,13.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062363265,[[137.887,16.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.883,3.0]],[[137.888,334.0],[137.889,54.0],[137.89,13.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062363319,[[137.887,16.0],[137.886,2.0],[137.883,3.0]],[[137.888,334.0],[137.889,54.0],[137.89,13.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062363379,[[137.887,16.0],[137.886,2.0],[137.88,3.0],[137.876,37.0],[137.849,48.0]],[[137.888,334.0],[137.889,54.0],[137.89,13.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062363421,[[137.887,16.0],[137.886,2.0],[137.882,6.0],[137.88,3.0],[137.876,37.0]],[[137.888,336.0],[137.889,54.0],[137.89,13.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062363532,[[137.887,16.0],[137.886,2.0],[137.882,3.0],[137.881,7.0],[137.88,3.0]],[[137.888,333.0],[137.889,57.0],[137.89,13.0],[137.891,15.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062363675,[[137.887,16.0],[137.886,2.0],[137.882,3.0],[137.881,7.0],[137.88,3.0]],[[137.888,352.0],[137.889,54.0],[137.89,10.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062363735,[[137.887,16.0],[137.886,2.0],[137.882,3.0],[137.881,7.0],[137.88,3.0]],[[137.888,354.0],[137.889,54.0],[137.89,10.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062363942,[[137.887,16.0],[137.886,2.0],[137.882,3.0],[137.881,7.0],[137.88,3.0]],[[137.888,354.0],[137.889,54.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062364101,[[137.887,15.0],[137.886,2.0],[137.882,3.0],[137.881,7.0],[137.88,3.0]],[[137.888,356.0],[137.889,54.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062364164,[[137.887,15.0],[137.886,2.0],[137.883,6.0],[137.882,3.0],[137.881,7.0]],[[137.888,356.0],[137.889,54.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062364230,[[137.887,18.0],[137.886,2.0],[137.884,3.0],[137.883,6.0],[137.882,3.0]],[[137.888,356.0],[137.889,54.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062364297,[[137.887,15.0],[137.886,2.0],[137.885,3.0],[137.884,3.0],[137.883,6.0]],[[137.888,355.0],[137.889,54.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062364351,[[137.887,15.0],[137.886,2.0],[137.883,6.0]],[[137.888,355.0],[137.889,54.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062364383,[[137.887,15.0],[137.886,2.0],[137.883,6.0],[137.724,1921.0],[137.71,4.0]],[[137.888,355.0],[137.889,54.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062364451,[[137.887,50.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.883,6.0]],[[137.888,351.0],[137.889,54.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062364679,[[137.887,50.0],[137.886,5.0],[137.885,3.0],[137.884,3.0],[137.883,6.0]],[[137.888,385.0],[137.889,54.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062364737,[[137.887,50.0],[137.886,5.0],[137.885,6.0],[137.884,3.0],[137.883,6.0]],[[137.888,384.0],[137.889,54.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062364809,[[137.887,55.0],[137.886,5.0],[137.885,6.0],[137.884,4.0],[137.883,6.0]],[[137.888,383.0],[137.889,56.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062365044,[[137.887,55.0],[137.886,5.0],[137.885,6.0],[137.884,3.0],[137.883,6.0]],[[137.888,383.0],[137.889,56.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062365127,[[137.887,57.0],[137.886,5.0],[137.885,6.0],[137.884,3.0],[137.883,6.0]],[[137.888,383.0],[137.889,56.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062365551,[[137.887,61.0],[137.886,5.0],[137.885,6.0],[137.884,3.0],[137.883,6.0]],[[137.888,383.0],[137.889,56.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062365777,[[137.887,61.0],[137.886,5.0],[137.885,6.0],[137.884,3.0],[137.883,6.0]],[[137.888,349.0],[137.889,56.0],[137.89,13.0],[137.891,18.0],[137.892,29.0]]]
["binance-futures","SOLUSDT",1725062365823,[[137.887,34.0],[137.886,5.0],[137.885,6.0],[137.884,3.0],[137.883,6.0]],[[137.888,357.0],[137.889,34.0],[137.89,13.0],[137.891,18.0],[137.892,34.0]]]
["binance-futures","SOLUSDT",1725062365881,[[137.887,19.0],[137.886,2.0],[137.884,3.0],[137.883,6.0]],[[137.888,357.0],[137.889,51.0],[137.89,13.0],[137.891,18.0],[137.892,34.0]]]
["binance-futures","SOLUSDT",1725062365947,[[137.881,35.0],[137.879,6.0],[137.873,28.0],[137.865,9.0],[137.861,46.0]],[[137.882,267.0],[137.883,60.0],[137.884,122.0],[137.885,72.0],[137.887,82.0]]]
["binance-futures","SOLUSDT",1725062365999,[[137.881,30.0],[137.879,6.0],[137.873,28.0],[137.865,9.0],[137.864,11.0]],[[137.882,244.0],[137.883,55.0],[137.884,122.0],[137.885,72.0],[137.887,80.0]]]
["binance-futures","SOLUSDT",1725062366050,[[137.881,35.0],[137.879,6.0],[137.873,28.0],[137.865,9.0],[137.864,11.0]],[[137.882,303.0],[137.883,54.0],[137.884,122.0],[137.885,72.0],[137.887,74.0]]]
["binance-futures","SOLUSDT",1725062366091,[[137.881,36.0],[137.88,3.0],[137.879,6.0],[137.873,28.0],[137.865,9.0]],[[137.882,304.0],[137.883,27.0],[137.884,63.0],[137.885,35.0],[137.887,37.0]]]
["binance-futures","SOLUSDT",1725062366154,[[137.881,38.0],[137.88,3.0],[137.879,6.0],[137.873,28.0],[137.865,9.0]],[[137.882,319.0],[137.883,27.0],[137.884,63.0],[137.885,35.0],[137.887,37.0]]]
["binance-futures","SOLUSDT",1725062366330,[[137.881,117.0],[137.88,3.0],[137.879,6.0],[137.873,28.0],[137.865,9.0]],[[137.882,156.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.887,40.0]]]
["binance-futures","SOLUSDT",1725062366368,[[137.881,117.0],[137.88,3.0],[137.879,6.0],[137.873,28.0],[137.865,9.0]],[[137.882,151.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,60.0]]]
["binance-futures","SOLUSDT",1725062366544,[[137.881,39.0],[137.88,3.0],[137.879,6.0],[137.876,42.0],[137.873,28.0]],[[137.882,118.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,60.0]]]
["binance-futures","SOLUSDT",1725062366599,[[137.881,39.0],[137.88,3.0],[137.879,6.0],[137.876,85.0],[137.873,28.0]],[[137.882,118.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,60.0]]]
["binance-futures","SOLUSDT",1725062366649,[[137.881,39.0],[137.88,3.0],[137.879,6.0],[137.876,80.0],[137.873,28.0]],[[137.882,100.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,60.0]]]
["binance-futures","SOLUSDT",1725062366705,[[137.881,39.0],[137.88,3.0],[137.879,6.0],[137.876,80.0],[137.873,28.0]],[[137.882,100.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062366742,[[137.881,10.0],[137.88,3.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,134.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062366975,[[137.881,39.0],[137.88,3.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,215.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062367010,[[137.881,39.0],[137.88,3.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,214.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062367133,[[137.881,39.0],[137.88,3.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,215.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062367181,[[137.881,43.0],[137.88,3.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,215.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062367314,[[137.881,120.0],[137.88,3.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,100.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062367471,[[137.881,120.0],[137.88,3.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,75.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062367486,[[137.881,120.0],[137.88,3.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,52.0],[137.883,24.0],[137.884,57.0],[137.885,35.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062367631,[[137.881,120.0],[137.88,28.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,40.0],[137.883,18.0],[137.884,54.0],[137.885,35.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062367682,[[137.881,164.0],[137.88,28.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,41.0],[137.883,18.0],[137.884,54.0],[137.885,35.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062367735,[[137.881,164.0],[137.88,28.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,36.0],[137.884,25.0],[137.887,129.0],[137.952,166.0],[137.955,61.0]]]
["binance-futures","SOLUSDT",1725062367787,[[137.881,164.0],[137.88,28.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,36.0],[137.886,53.0],[137.887,35.0],[137.952,166.0],[137.955,61.0]]]
["binance-futures","SOLUSDT",1725062367823,[[137.881,164.0],[137.88,28.0],[137.879,6.0],[137.876,37.0],[137.873,28.0]],[[137.882,36.0],[137.886,53.0],[137.887,35.0],[137.904,222.0],[137.947,37.0]]]
["binance-futures","SOLUSDT",1725062367947,[[137.891,26.0],[137.89,46.0],[137.889,26.0],[137.888,176.0],[137.887,566.0]],[[137.892,2.0],[137.896,6.0],[137.9,203.0],[137.901,1.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062367999,[[137.897,111.0],[137.896,233.0],[137.895,121.0],[137.894,67.0],[137.893,69.0]],[[137.9,200.0],[137.901,1.0],[137.902,5.0],[137.904,196.0],[137.905,1.0]]]
["binance-futures","SOLUSDT",1725062368050,[[137.897,202.0],[137.896,193.0],[137.895,31.0],[137.894,67.0],[137.893,71.0]],[[137.9,200.0],[137.901,1.0],[137.902,5.0],[137.904,189.0],[137.905,1.0]]]
["binance-futures","SOLUSDT",1725062368101,[[137.897,202.0],[137.896,193.0],[137.895,31.0],[137.894,67.0],[137.893,69.0]],[[137.9,200.0],[137.901,1.0],[137.902,31.0],[137.904,189.0],[137.905,1.0]]]
["binance-futures","SOLUSDT",1725062368151,[[137.897,162.0],[137.896,167.0],[137.895,3.0],[137.894,39.0],[137.893,59.0]],[[137.898,27.0],[137.9,200.0],[137.901,1.0],[137.902,31.0],[137.904,192.0]]]
["binance-futures","SOLUSDT",1725062368205,[[137.897,73.0],[137.896,2.0],[137.893,6.0]],[[137.898,137.0],[137.899,3.0],[137.9,203.0],[137.901,4.0],[137.902,34.0]]]
["binance-futures","SOLUSDT",1725062368256,[[137.897,38.0],[137.896,2.0],[137.893,4.0],[137.892,8.0],[137.89,22.0]],[[137.898,143.0],[137.899,3.0],[137.9,203.0],[137.901,4.0],[137.902,34.0]]]
["binance-futures","SOLUSDT",1725062368309,[[137.897,38.0],[137.896,6.0],[137.892,8.0],[137.89,22.0]],[[137.898,143.0],[137.899,3.0],[137.9,228.0],[137.901,4.0],[137.902,34.0]]]
["binance-futures","SOLUSDT",1725062368358,[[137.897,30.0],[137.896,6.0],[137.889,46.0],[137.888,83.0],[137.87,64.0]],[[137.898,177.0],[137.899,3.0],[137.9,228.0],[137.901,4.0],[137.902,34.0]]]
["binance-futures","SOLUSDT",1725062368460,[[137.897,30.0],[137.896,6.0],[137.889,46.0],[137.888,83.0],[137.882,2.0]],[[137.898,177.0],[137.899,3.0],[137.9,228.0],[137.901,4.0],[137.902,34.0]]]
["binance-futures","SOLUSDT",1725062368518,[[137.897,35.0],[137.896,2.0],[137.891,4.0],[137.889,46.0],[137.888,37.0]],[[137.898,177.0],[137.899,3.0],[137.9,228.0],[137.901,4.0],[137.902,34.0]]]
["binance-futures","SOLUSDT",1725062368570,[[137.897,35.0],[137.896,2.0],[137.891,4.0],[137.889,3.0],[137.888,37.0]],[[137.898,177.0],[137.899,3.0],[137.9,228.0],[137.901,4.0],[137.902,34.0]]]
["binance-futures","SOLUSDT",1725062368620,[[137.897,35.0],[137.896,2.0],[137.891,4.0],[137.889,46.0],[137.888,37.0]],[[137.898,177.0],[137.899,3.0],[137.9,228.0],[137.901,4.0],[137.902,34.0]]]
["binance-futures","SOLUSDT",1725062368669,[[137.897,35.0],[137.896,2.0],[137.891,4.0],[137.889,46.0],[137.888,37.0]],[[137.898,143.0],[137.899,3.0],[137.9,228.0],[137.901,4.0],[137.902,34.0]]]
["binance-futures","SOLUSDT",1725062368723,[[137.897,35.0],[137.896,2.0],[137.891,4.0],[137.889,46.0],[137.888,37.0]],[[137.898,177.0],[137.899,3.0],[137.9,228.0],[137.901,4.0],[137.902,34.0]]]
["binance-futures","SOLUSDT",1725062368788,[],[[137.879,61.0],[137.88,25.0],[137.881,24.0],[137.882,25.0],[137.884,3.0]]]
["binance-futures","SOLUSDT",1725062368844,[[137.878,86.0],[137.877,63.0],[137.873,28.0],[137.872,56.0],[137.871,1.0]],[[137.879,61.0],[137.88,25.0],[137.881,24.0],[137.882,25.0],[137.885,3.0]]]
["binance-futures","SOLUSDT",1725062368898,[[137.878,88.0],[137.877,63.0],[137.873,28.0],[137.872,56.0],[137.871,1.0]],[[137.879,62.0],[137.88,25.0],[137.881,24.0],[137.882,25.0],[137.885,3.0]]]
["binance-futures","SOLUSDT",1725062368945,[[137.878,88.0],[137.877,63.0],[137.876,28.0],[137.873,28.0],[137.872,56.0]],[[137.879,62.0],[137.881,24.0],[137.882,25.0],[137.899,33.0],[137.91,40.0]]]
["binance-futures","SOLUSDT",1725062369000,[[137.878,88.0],[137.877,63.0],[137.876,28.0],[137.873,28.0],[137.872,56.0]],[[137.879,62.0],[137.881,24.0],[137.882,25.0],[137.893,20.0],[137.899,33.0]]]
["binance-futures","SOLUSDT",1725062369050,[[137.878,88.0],[137.877,63.0],[137.876,28.0],[137.873,28.0],[137.872,56.0]],[[137.879,62.0],[137.881,24.0],[137.882,25.0],[137.893,20.0],[137.898,3.0]]]
["binance-futures","SOLUSDT",1725062369099,[[137.886,52.0],[137.884,25.0],[137.881,103.0],[137.88,25.0],[137.879,36.0]],[[137.887,148.0],[137.893,20.0],[137.897,148.0],[137.898,3.0],[137.899,4.0]]]
["binance-futures","SOLUSDT",1725062369149,[[137.886,36.0],[137.884,25.0],[137.881,54.0],[137.88,25.0],[137.879,8.0]],[[137.887,129.0],[137.891,14.0],[137.893,20.0],[137.897,148.0],[137.898,3.0]]]
["binance-futures","SOLUSDT",1725062369203,[[137.886,42.0],[137.884,25.0],[137.881,36.0],[137.88,25.0],[137.879,8.0]],[[137.887,138.0],[137.891,14.0],[137.892,28.0],[137.893,23.0],[137.897,148.0]]]
["binance-futures","SOLUSDT",1725062369255,[[137.886,42.0],[137.884,25.0],[137.881,36.0],[137.88,25.0],[137.879,8.0]],[[137.887,138.0],[137.891,14.0],[137.892,28.0],[137.893,23.0],[137.894,3.0]]]
["binance-futures","SOLUSDT",1725062369309,[[137.886,43.0],[137.884,25.0],[137.881,36.0],[137.88,25.0],[137.879,8.0]],[[137.887,138.0],[137.891,14.0],[137.892,28.0],[137.893,23.0],[137.894,3.0]]]
["binance-futures","SOLUSDT",1725062369421,[[137.886,43.0],[137.884,25.0],[137.881,36.0],[137.88,25.0],[137.879,8.0]],[[137.887,141.0],[137.891,14.0],[137.892,28.0],[137.893,23.0],[137.894,3.0]]]
["binance-futures","SOLUSDT",1725062369475,[[137.886,43.0],[137.881,36.0],[137.88,25.0],[137.879,8.0]],[[137.887,141.0],[137.891,14.0],[137.892,28.0],[137.893,23.0],[137.894,3.0]]]
["binance-futures","SOLUSDT",1725062369523,[[137.886,43.0],[137.881,36.0],[137.88,25.0],[137.879,8.0],[137.843,5.0]],[[137.887,141.0],[137.891,17.0],[137.892,28.0],[137.893,23.0],[137.894,3.0]]]
["binance-futures","SOLUSDT",1725062369677,[[137.886,43.0],[137.881,36.0],[137.88,25.0],[137.879,8.0],[137.843,5.0]],[[137.887,141.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062369793,[[137.886,7.0],[137.881,10.0],[137.88,25.0],[137.879,8.0],[137.866,3.0]],[[137.887,141.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062369844,[[137.886,1.0],[137.881,10.0],[137.88,25.0],[137.879,8.0],[137.872,51.0]],[[137.887,141.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062369888,[[137.886,6.0],[137.881,10.0],[137.879,8.0],[137.872,51.0]],[[137.887,132.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062369946,[[137.886,7.0],[137.881,10.0],[137.879,8.0],[137.872,51.0],[137.847,126.0]],[[137.887,132.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062370050,[[137.886,7.0],[137.881,10.0],[137.879,8.0],[137.872,51.0],[137.848,44.0]],[[137.887,132.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062370105,[[137.886,7.0],[137.881,9.0],[137.879,8.0],[137.872,51.0],[137.852,8.0]],[[137.887,132.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062370139,[[137.886,7.0],[137.881,9.0],[137.879,8.0],[137.872,51.0],[137.863,12.0]],[[137.887,133.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062370210,[[137.886,8.0],[137.881,9.0],[137.879,8.0],[137.872,51.0],[137.863,12.0]],[[137.887,133.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062370257,[[137.886,5.0],[137.881,9.0],[137.879,8.0],[137.872,51.0],[137.863,12.0]],[[137.887,151.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062370336,[[137.886,10.0],[137.881,9.0],[137.879,8.0],[137.872,51.0],[137.863,12.0]],[[137.887,151.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062370382,[[137.886,10.0],[137.881,9.0],[137.879,8.0],[137.873,16.0],[137.872,51.0]],[[137.887,151.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062370414,[[137.886,11.0],[137.881,9.0],[137.879,8.0],[137.873,16.0],[137.872,51.0]],[[137.887,151.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062370911,[[137.886,22.0],[137.885,2.0],[137.881,9.0],[137.879,8.0],[137.873,16.0]],[[137.887,151.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062370967,[[137.886,22.0],[137.885,2.0],[137.881,9.0],[137.88,25.0],[137.879,8.0]],[[137.887,151.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062371075,[[137.886,22.0],[137.885,2.0],[137.881,9.0],[137.879,8.0]],[[137.887,151.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062371130,[[137.886,20.0],[137.885,2.0],[137.881,4.0],[137.867,62.0],[137.863,10.0]],[[137.887,185.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062371177,[[137.886,20.0],[137.885,2.0],[137.881,4.0],[137.875,279.0],[137.874,2.0]],[[137.887,185.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062371235,[[137.886,21.0],[137.885,2.0],[137.875,279.0],[137.874,2.0]],[[137.887,228.0],[137.89,3.0],[137.891,17.0],[137.892,28.0],[137.893,23.0]]]
["binance-futures","SOLUSDT",1725062371273,[[137.886,21.0],[137.885,2.0],[137.875,279.0],[137.874,2.0],[137.872,5.0]],[[137.887,228.0],[137.889,5.0],[137.89,3.0],[137.891,17.0],[137.892,28.0]]]
["binance-futures","SOLUSDT",1725062371447,[[137.875,280.0],[137.874,2.0],[137.873,13.0],[137.872,4.0]],[[137.876,188.0],[137.877,3.0],[137.878,3.0],[137.884,3.0],[137.885,101.0]]]
["binance-futures","SOLUSDT",1725062371498,[[137.875,285.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,10.0]],[[137.876,170.0],[137.877,3.0],[137.878,3.0],[137.884,3.0],[137.885,149.0]]]
["binance-futures","SOLUSDT",1725062371549,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,10.0]],[[137.876,161.0],[137.877,3.0],[137.878,3.0],[137.884,3.0],[137.885,149.0]]]
["binance-futures","SOLUSDT",1725062371600,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,22.0]],[[137.876,162.0],[137.877,3.0],[137.878,3.0],[137.884,3.0],[137.885,149.0]]]
["binance-futures","SOLUSDT",1725062371652,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,22.0]],[[137.876,162.0],[137.877,3.0],[137.878,3.0],[137.884,3.0],[137.885,103.0]]]
["binance-futures","SOLUSDT",1725062371700,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,22.0]],[[137.876,117.0],[137.877,3.0],[137.878,3.0],[137.884,3.0],[137.885,103.0]]]
["binance-futures","SOLUSDT",1725062371752,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,22.0]],[[137.876,80.0],[137.877,3.0],[137.878,3.0],[137.884,96.0],[137.885,66.0]]]
["binance-futures","SOLUSDT",1725062371811,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,22.0]],[[137.876,80.0],[137.877,3.0],[137.878,3.0],[137.884,43.0],[137.885,66.0]]]
["binance-futures","SOLUSDT",1725062371917,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,22.0]],[[137.876,80.0],[137.877,3.0],[137.878,3.0],[137.881,3.0],[137.883,3.0]]]
["binance-futures","SOLUSDT",1725062372010,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,22.0]],[[137.876,80.0],[137.877,3.0],[137.878,3.0],[137.881,3.0],[137.882,3.0]]]
["binance-futures","SOLUSDT",1725062372116,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,22.0]],[[137.876,82.0],[137.877,3.0],[137.878,3.0],[137.881,3.0],[137.882,3.0]]]
["binance-futures","SOLUSDT",1725062372175,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,22.0]],[[137.876,82.0],[137.877,3.0],[137.878,3.0],[137.88,3.0],[137.881,3.0]]]
["binance-futures","SOLUSDT",1725062372223,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,22.0]],[[137.876,220.0],[137.877,3.0],[137.878,3.0],[137.88,3.0],[137.881,3.0]]]
["binance-futures","SOLUSDT",1725062372261,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,22.0]],[[137.876,220.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062372333,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,24.0]],[[137.876,220.0],[137.877,3.0],[137.878,3.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062372398,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,24.0]],[[137.876,220.0],[137.877,3.0],[137.878,29.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062372450,[[137.875,288.0],[137.874,2.0],[137.873,13.0],[137.872,4.0],[137.863,24.0]],[[137.876,87.0],[137.877,3.0],[137.878,29.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062372500,[[137.875,288.0],[137.874,4.0],[137.873,13.0],[137.872,4.0],[137.864,13.0]],[[137.876,87.0],[137.877,3.0],[137.878,29.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062372582,[[137.875,287.0],[137.874,4.0],[137.873,13.0],[137.872,4.0],[137.864,13.0]],[[137.876,87.0],[137.877,3.0],[137.878,29.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062372649,[[137.875,287.0],[137.874,4.0],[137.873,13.0],[137.872,4.0],[137.864,13.0]],[[137.876,87.0],[137.877,6.0],[137.878,29.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062372716,[[137.875,287.0],[137.874,4.0],[137.873,13.0],[137.872,4.0],[137.864,13.0]],[[137.876,165.0],[137.877,6.0],[137.878,29.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062372758,[[137.875,287.0],[137.874,4.0],[137.873,13.0],[137.872,4.0],[137.864,13.0]],[[137.876,188.0],[137.877,6.0],[137.878,29.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062373033,[[137.875,287.0],[137.874,4.0],[137.873,13.0],[137.872,4.0],[137.864,13.0]],[[137.876,247.0],[137.877,6.0],[137.878,29.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062373070,[[137.875,287.0],[137.874,4.0],[137.873,13.0],[137.872,4.0],[137.864,13.0]],[[137.876,247.0],[137.877,6.0],[137.878,26.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062373185,[[137.875,287.0],[137.874,4.0],[137.873,13.0],[137.872,4.0],[137.864,13.0]],[[137.876,199.0],[137.877,6.0],[137.878,26.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062373239,[[137.875,287.0],[137.874,4.0],[137.873,13.0],[137.872,4.0],[137.864,13.0]],[[137.876,165.0],[137.877,6.0],[137.878,26.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062373283,[[137.875,287.0],[137.874,4.0],[137.873,13.0],[137.872,4.0],[137.864,13.0]],[[137.876,197.0],[137.877,6.0],[137.878,26.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062373339,[[137.875,287.0],[137.874,4.0],[137.873,13.0],[137.872,4.0],[137.864,13.0]],[[137.876,194.0],[137.877,9.0],[137.878,26.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062373507,[[137.875,287.0],[137.874,4.0],[137.872,4.0],[137.864,13.0]],[[137.876,194.0],[137.877,9.0],[137.878,26.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062373561,[[137.875,287.0],[137.874,4.0],[137.872,4.0],[137.864,13.0],[137.725,67.0]],[[137.876,194.0],[137.877,9.0],[137.878,26.0],[137.879,3.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062373605,[[137.875,287.0],[137.874,4.0],[137.872,4.0],[137.864,13.0],[137.844,323.0]],[[137.876,194.0],[137.877,9.0],[137.878,26.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062373665,[[137.875,287.0],[137.874,6.0],[137.872,4.0],[137.864,13.0],[137.844,323.0]],[[137.876,196.0],[137.877,9.0],[137.878,26.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062373701,[[137.875,287.0],[137.874,6.0],[137.872,4.0],[137.864,13.0],[137.844,321.0]],[[137.876,196.0],[137.877,9.0],[137.878,26.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062373822,[[137.875,287.0],[137.874,4.0],[137.872,4.0],[137.864,13.0],[137.852,41.0]],[[137.876,196.0],[137.877,9.0],[137.878,26.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062374035,[[137.875,287.0],[137.874,4.0],[137.872,4.0],[137.864,13.0],[137.852,41.0]],[[137.876,195.0],[137.877,9.0],[137.878,26.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062374132,[[137.875,287.0],[137.874,4.0],[137.872,4.0],[137.864,13.0],[137.852,41.0]],[[137.876,229.0],[137.877,9.0],[137.878,26.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062374179,[[137.875,287.0],[137.874,4.0],[137.872,4.0],[137.867,6.0],[137.864,13.0]],[[137.876,229.0],[137.877,9.0],[137.878,26.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062374245,[[137.875,287.0],[137.874,4.0],[137.872,4.0],[137.867,6.0],[137.864,11.0]],[[137.876,271.0],[137.877,9.0],[137.878,26.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062374502,[[137.875,287.0],[137.874,4.0],[137.872,4.0],[137.867,6.0],[137.864,11.0]],[[137.876,270.0],[137.877,9.0],[137.878,26.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062374557,[[137.875,292.0],[137.874,4.0],[137.872,4.0],[137.867,6.0],[137.864,11.0]],[[137.876,270.0],[137.877,9.0],[137.878,26.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062374662,[[137.875,292.0],[137.874,4.0],[137.872,4.0],[137.867,6.0],[137.864,11.0]],[[137.876,273.0],[137.877,9.0],[137.878,26.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062374772,[[137.875,292.0],[137.874,4.0],[137.872,4.0],[137.867,6.0],[137.864,11.0]],[[137.876,323.0],[137.877,9.0],[137.878,26.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062375080,[[137.875,292.0],[137.874,4.0],[137.872,4.0],[137.867,6.0],[137.864,11.0]],[[137.876,323.0],[137.877,6.0],[137.878,29.0],[137.879,6.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1725062375139,[],[[137.862,518.0],[137.863,119.0],[137.864,85.0],[137.865,191.0],[137.866,129.0]]]
["binance-futures","SOLUSDT",1725062375190,[[137.854,14.0],[137.841,1.0],[137.84,1.0],[137.838,9.0],[137.837,111.0]],[[137.855,249.0],[137.856,157.0],[137.857,60.0],[137.858,179.0],[137.859,414.0]]]
["binance-futures","SOLUSDT",1725062375241,[[137.841,1.0],[137.84,26.0],[137.838,11.0],[137.837,111.0]],[[137.851,341.0],[137.852,28.0],[137.853,5.0],[137.854,76.0],[137.855,126.0]]]
["binance-futures","SOLUSDT",1725062375290,[[137.85,23.0],[137.848,25.0],[137.841,1.0],[137.84,26.0],[137.838,2.0]],[[137.851,341.0],[137.852,28.0],[137.853,5.0],[137.854,76.0],[137.855,59.0]]]
["binance-futures","SOLUSDT",1725062375343,[[137.85,24.0],[137.848,25.0],[137.841,1.0],[137.84,26.0],[137.838,2.0]],[[137.851,332.0],[137.852,25.0],[137.853,3.0],[137.854,66.0],[137.855,122.0]]]
["binance-futures","SOLUSDT",1725062375390,[[137.85,124.0],[137.848,25.0],[137.841,1.0],[137.84,26.0],[137.838,2.0]],[[137.851,156.0],[137.854,29.0],[137.855,41.0],[137.858,59.0],[137.859,107.0]]]
["binance-futures","SOLUSDT",1725062375443,[[137.85,125.0],[137.848,25.0],[137.841,1.0],[137.84,27.0],[137.838,2.0]],[[137.851,122.0],[137.854,29.0],[137.855,41.0],[137.858,59.0],[137.859,63.0]]]
["binance-futures","SOLUSDT",1725062375500,[[137.85,159.0],[137.848,25.0],[137.841,1.0],[137.84,77.0],[137.838,2.0]],[[137.851,43.0],[137.857,27.0],[137.858,59.0],[137.859,63.0],[137.86,49.0]]]
["binance-futures","SOLUSDT",1725062375549,[[137.85,125.0],[137.848,25.0],[137.841,1.0],[137.84,77.0],[137.838,2.0]],[[137.851,43.0],[137.858,59.0],[137.859,63.0],[137.86,49.0],[137.861,40.0]]]
["binance-futures","SOLUSDT",1725062375594,[[137.85,125.0],[137.849,7.0],[137.848,25.0],[137.841,1.0],[137.84,77.0]],[[137.851,43.0],[137.857,31.0],[137.858,59.0],[137.859,66.0],[137.86,52.0]]]
["binance-futures","SOLUSDT",1725062375655,[[137.85,125.0],[137.849,7.0],[137.848,25.0],[137.841,1.0],[137.84,77.0]],[[137.851,43.0],[137.856,3.0],[137.857,34.0],[137.858,62.0],[137.859,66.0]]]
["binance-futures","SOLUSDT",1725062375688,[[137.85,125.0],[137.849,7.0],[137.848,25.0],[137.841,1.0],[137.84,77.0]],[[137.851,34.0],[137.856,3.0],[137.857,34.0],[137.858,62.0],[137.859,66.0]]]
["binance-futures","SOLUSDT",1725062375760,[[137.855,79.0],[137.851,27.0],[137.85,182.0],[137.849,7.0],[137.848,25.0]],[[137.856,3.0],[137.857,34.0],[137.858,62.0],[137.859,58.0],[137.873,8.0]]]
["binance-futures","SOLUSDT",1725062375810,[[137.855,155.0],[137.852,25.0],[137.851,169.0],[137.85,46.0],[137.849,5.0]],[[137.856,63.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,14.0]]]
["binance-futures","SOLUSDT",1725062375864,[[137.855,155.0],[137.852,25.0],[137.851,169.0],[137.85,46.0],[137.849,5.0]],[[137.856,79.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,14.0]]]
["binance-futures","SOLUSDT",1725062375909,[[137.855,156.0],[137.852,25.0],[137.851,169.0],[137.85,46.0],[137.849,5.0]],[[137.856,80.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,11.0]]]
["binance-futures","SOLUSDT",1725062376020,[[137.855,143.0],[137.852,25.0],[137.851,169.0],[137.85,46.0],[137.849,5.0]],[[137.856,80.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,11.0]]]
["binance-futures","SOLUSDT",1725062376179,[[137.855,144.0],[137.852,25.0],[137.851,169.0],[137.85,46.0],[137.849,5.0]],[[137.856,80.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,11.0]]]
["binance-futures","SOLUSDT",1725062376236,[[137.855,146.0],[137.852,25.0],[137.851,169.0],[137.85,46.0],[137.849,5.0]],[[137.856,77.0],[137.858,62.0],[137.859,58.0],[137.861,11.0],[137.916,59.0]]]
["binance-futures","SOLUSDT",1725062376291,[[137.855,146.0],[137.852,25.0],[137.851,169.0],[137.85,46.0],[137.849,5.0]],[[137.856,77.0],[137.858,62.0],[137.859,58.0],[137.861,11.0],[137.906,7.0]]]
["binance-futures","SOLUSDT",1725062376339,[[137.855,185.0],[137.854,2.0],[137.852,25.0],[137.851,169.0],[137.85,46.0]],[[137.856,77.0],[137.858,59.0],[137.859,58.0],[137.861,3.0],[137.876,296.0]]]
["binance-futures","SOLUSDT",1725062376506,[[137.855,40.0],[137.854,2.0],[137.852,25.0],[137.851,112.0],[137.85,24.0]],[[137.856,77.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062376542,[[137.855,40.0],[137.854,2.0],[137.852,25.0],[137.851,8.0],[137.85,24.0]],[[137.856,328.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062376598,[[137.855,41.0],[137.854,2.0],[137.852,25.0],[137.85,24.0]],[[137.856,329.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062376662,[[137.855,40.0],[137.854,2.0],[137.852,25.0],[137.85,24.0],[137.665,33.0]],[[137.856,282.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062376667,[[137.855,40.0],[137.854,2.0],[137.852,25.0],[137.85,24.0],[137.822,22.0]],[[137.856,282.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062376784,[[137.855,40.0],[137.854,2.0],[137.852,25.0],[137.85,24.0],[137.849,5.0]],[[137.856,283.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062376966,[[137.855,40.0],[137.854,2.0],[137.852,25.0],[137.85,24.0],[137.849,5.0]],[[137.856,218.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062377023,[[137.855,40.0],[137.854,2.0],[137.852,25.0],[137.851,4.0],[137.85,24.0]],[[137.856,218.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062377056,[[137.855,40.0],[137.854,2.0],[137.852,25.0],[137.851,4.0],[137.85,24.0]],[[137.856,239.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062377294,[[137.855,40.0],[137.854,4.0],[137.852,25.0],[137.851,4.0],[137.85,24.0]],[[137.856,238.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062377348,[[137.855,41.0],[137.854,4.0],[137.852,25.0],[137.851,4.0],[137.85,24.0]],[[137.856,238.0],[137.857,3.0],[137.858,62.0],[137.859,58.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062377413,[[137.855,181.0],[137.854,4.0],[137.853,4.0],[137.852,25.0],[137.85,24.0]],[[137.856,33.0],[137.858,59.0],[137.859,55.0],[137.86,49.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062377472,[[137.855,181.0],[137.854,4.0],[137.853,4.0],[137.852,25.0],[137.85,24.0]],[[137.856,33.0],[137.858,59.0],[137.859,55.0],[137.86,49.0],[137.883,80.0]]]
["binance-futures","SOLUSDT",1725062377523,[[137.855,154.0],[137.854,4.0],[137.853,4.0],[137.852,25.0],[137.85,24.0]],[[137.856,13.0],[137.858,59.0],[137.859,55.0],[137.86,49.0],[137.883,80.0]]]
["binance-futures","SOLUSDT",1725062377574,[[137.855,154.0],[137.854,4.0],[137.853,4.0],[137.852,25.0],[137.85,24.0]],[[137.856,13.0],[137.858,59.0],[137.859,55.0],[137.86,49.0],[137.862,34.0]]]
["binance-futures","SOLUSDT",1725062377618,[[137.855,158.0],[137.854,4.0],[137.852,25.0],[137.85,24.0]],[[137.856,13.0],[137.858,59.0],[137.859,55.0],[137.86,49.0],[137.862,34.0]]]
["binance-futures","SOLUSDT",1725062377678,[[137.857,152.0],[137.856,196.0],[137.855,31.0],[137.854,2.0],[137.852,25.0]],[[137.858,95.0],[137.859,55.0],[137.86,49.0],[137.862,56.0],[137.865,11.0]]]
["binance-futures","SOLUSDT",1725062377731,[[137.857,152.0],[137.856,196.0],[137.855,31.0],[137.854,2.0],[137.852,25.0]],[[137.858,97.0],[137.859,55.0],[137.86,49.0],[137.862,25.0],[137.863,5.0]]]
["binance-futures","SOLUSDT",1725062377770,[[137.857,154.0],[137.856,196.0],[137.855,31.0],[137.852,25.0]],[[137.858,97.0],[137.859,55.0],[137.86,49.0],[137.863,5.0],[137.879,78.0]]]
["binance-futures","SOLUSDT",1725062377820,[[137.857,154.0],[137.856,196.0],[137.855,31.0],[137.852,25.0],[137.805,230.0]],[[137.858,97.0],[137.859,55.0],[137.86,49.0],[137.863,5.0],[137.879,78.0]]]
["binance-futures","SOLUSDT",1725062377993,[[137.857,154.0],[137.856,196.0],[137.855,31.0],[137.852,25.0],[137.805,230.0]],[[137.858,98.0],[137.859,55.0],[137.86,49.0],[137.863,5.0],[137.879,78.0]]]
["binance-futures","SOLUSDT",1725062378044,[[137.857,154.0],[137.856,196.0],[137.855,31.0],[137.852,25.0],[137.821,76.0]],[[137.858,99.0],[137.859,55.0],[137.86,49.0],[137.863,5.0],[137.87,3.0]]]
["binance-futures","SOLUSDT",1725062378151,[[137.857,154.0],[137.856,196.0],[137.855,31.0],[137.852,25.0],[137.821,76.0]],[[137.858,99.0],[137.859,55.0],[137.86,29.0],[137.863,2.0],[137.87,3.0]]]
["binance-futures","SOLUSDT",1725062378207,[[137.857,154.0],[137.856,196.0],[137.855,31.0],[137.852,25.0],[137.821,76.0]],[[137.858,101.0],[137.859,55.0],[137.86,29.0],[137.863,2.0],[137.87,3.0]]]
["binance-futures","SOLUSDT",1725062378402,[[137.857,154.0],[137.856,198.0],[137.855,31.0],[137.852,25.0],[137.844,39.0]],[[137.858,101.0],[137.859,55.0],[137.86,29.0],[137.863,2.0],[137.87,3.0]]]
["binance-futures","SOLUSDT",1725062378522,[[137.857,40.0],[137.856,4.0],[137.855,2.0],[137.846,10.0],[137.844,39.0]],[[137.858,249.0],[137.859,58.0],[137.86,32.0],[137.861,3.0],[137.862,3.0]]]
["binance-futures","SOLUSDT",1725062378576,[[137.856,2.0],[137.855,2.0],[137.846,10.0],[137.844,39.0]],[[137.857,369.0],[137.858,67.0],[137.859,58.0],[137.86,32.0],[137.861,3.0]]]
["binance-futures","SOLUSDT",1725062378631,[[137.856,122.0],[137.855,2.0],[137.852,25.0],[137.848,25.0],[137.846,10.0]],[[137.857,197.0],[137.858,64.0],[137.859,55.0],[137.86,29.0],[137.863,2.0]]]
["binance-futures","SOLUSDT",1725062378681,[[137.856,128.0],[137.855,4.0],[137.852,25.0],[137.848,25.0],[137.846,60.0]],[[137.857,84.0],[137.858,64.0],[137.859,55.0],[137.86,29.0],[137.863,2.0]]]
["binance-futures","SOLUSDT",1725062378734,[[137.856,134.0],[137.855,4.0],[137.853,1.0],[137.852,25.0],[137.85,36.0]],[[137.857,51.0],[137.858,5.0],[137.859,26.0],[137.86,29.0],[137.863,2.0]]]
["binance-futures","SOLUSDT",1725062378787,[[137.856,134.0],[137.855,4.0],[137.853,1.0],[137.852,25.0],[137.85,24.0]],[[137.857,39.0],[137.858,5.0],[137.859,26.0],[137.863,2.0],[137.865,3.0]]]
["binance-futures","SOLUSDT",1725062378839,[[137.856,134.0],[137.855,4.0],[137.853,1.0],[137.852,25.0],[137.85,24.0]],[[137.857,39.0],[137.858,5.0],[137.859,26.0],[137.863,2.0],[137.866,6.0]]]
["binance-futures","SOLUSDT",1725062378893,[[137.862,220.0],[137.86,25.0],[137.859,52.0],[137.858,207.0],[137.857,146.0]],[[137.863,2.0],[137.869,28.0],[137.871,2.0],[137.872,1.0],[137.874,6.0]]]
["binance-futures","SOLUSDT",1725062378944,[[137.87,245.0],[137.869,169.0],[137.868,92.0],[137.863,57.0],[137.862,91.0]],[[137.871,28.0],[137.874,6.0],[137.875,74.0],[137.876,202.0],[137.877,46.0]]]
["binance-futures","SOLUSDT",1725062378997,[[137.87,178.0],[137.869,143.0],[137.868,92.0],[137.863,57.0],[137.862,91.0]],[[137.871,48.0],[137.874,6.0],[137.875,74.0],[137.876,22.0],[137.877,3.0]]]
["binance-futures","SOLUSDT",1725062379045,[[137.87,178.0],[137.869,143.0],[137.868,92.0],[137.863,57.0],[137.862,91.0]],[[137.871,48.0],[137.875,15.0],[137.876,22.0],[137.877,3.0],[137.879,3.0]]]
["binance-futures","SOLUSDT",1725062379099,[[137.87,175.0],[137.869,143.0],[137.868,64.0],[137.863,57.0],[137.862,91.0]],[[137.871,49.0],[137.876,25.0],[137.877,3.0],[137.879,3.0],[137.895,48.0]]]
["binance-futures","SOLUSDT",1725062379145,[[137.87,175.0],[137.869,143.0],[137.868,64.0],[137.863,57.0],[137.862,91.0]],[[137.871,49.0],[137.875,22.0],[137.876,25.0],[137.877,3.0],[137.879,3.0]]]
["binance-futures","SOLUSDT",1725062379196,[[137.87,157.0],[137.869,143.0],[137.868,64.0],[137.863,57.0],[137.862,91.0]],[[137.871,79.0],[137.872,3.0],[137.873,3.0],[137.874,3.0],[137.875,25.0]]]
["binance-futures","SOLUSDT",1725062379276,[[137.87,157.0],[137.869,143.0],[137.868,64.0],[137.863,57.0],[137.862,91.0]],[[137.871,72.0],[137.872,3.0],[137.873,3.0],[137.874,3.0],[137.875,25.0]]]
["binance-futures","SOLUSDT",1725062379419,[[137.87,157.0],[137.869,143.0],[137.868,64.0],[137.863,57.0],[137.862,91.0]],[[137.871,72.0],[137.873,3.0],[137.874,3.0],[137.875,25.0],[137.887,5.0]]]
["binance-futures","SOLUSDT",1725062379530,[[137.87,156.0],[137.869,143.0],[137.868,64.0],[137.863,57.0],[137.862,91.0]],[[137.871,71.0],[137.874,3.0],[137.875,25.0],[137.887,5.0],[137.998,24.0]]]
["binance-futures","SOLUSDT",1725062379585,[[137.87,156.0],[137.869,143.0],[137.868,64.0],[137.863,57.0],[137.862,91.0]],[[137.871,57.0],[137.874,3.0],[137.875,25.0],[137.876,3.0],[137.887,5.0]]]
["binance-futures","SOLUSDT",1725062379627,[[137.87,156.0],[137.869,143.0],[137.868,64.0],[137.863,57.0],[137.862,91.0]],[[137.871,57.0],[137.875,3.0],[137.876,3.0],[137.887,5.0],[138.052,55.0]]]
["binance-futures","SOLUSDT",1725062379671,[[137.87,156.0],[137.869,143.0],[137.868,64.0],[137.863,57.0],[137.862,91.0]],[[137.871,57.0],[137.875,3.0],[137.876,3.0],[137.887,5.0],[137.89,3.0]]]
["binance-futures","SOLUSDT",1725062379738,[[137.87,156.0],[137.869,143.0],[137.868,64.0],[137.863,57.0],[137.862,91.0]],[[137.871,57.0],[137.875,3.0],[137.876,3.0],[137.887,5.0],[137.89,7.0]]]
["binance-futures","SOLUSDT",1725062379800,[[137.87,156.0],[137.869,143.0],[137.868,64.0],[137.863,69.0],[137.862,91.0]],[[137.871,30.0],[137.878,1.0],[137.887,5.0],[137.89,3.0],[137.891,102.0]]]
["binance-futures","SOLUSDT",1725062379900,[[137.87,156.0],[137.869,143.0],[137.868,64.0],[137.863,69.0],[137.862,91.0]],[[137.871,56.0],[137.877,3.0],[137.878,4.0],[137.887,5.0],[137.89,3.0]]]
["binance-futures","SOLUSDT",1725062380116,[[137.87,156.0],[137.869,143.0],[137.868,64.0],[137.863,69.0],[137.862,91.0]],[[137.871,89.0],[137.877,3.0],[137.878,4.0],[137.887,5.0],[137.89,21.0]]]
["binance-futures","SOLUSDT",1725062380168,[[137.87,156.0],[137.869,143.0],[137.868,64.0],[137.863,69.0],[137.862,91.0]],[[137.871,56.0],[137.877,3.0],[137.878,4.0],[137.887,5.0],[137.89,3.0]]]
["binance-futures","SOLUSDT",1725062380324,[[137.877,317.0],[137.876,38.0],[137.872,2.0],[137.871,192.0],[137.87,40.0]],[[137.878,1.0],[137.884,2.0],[137.887,2.0],[137.891,22.0],[137.892,28.0]]]
["binance-futures","SOLUSDT",1725062380375,[[137.877,318.0],[137.876,38.0],[137.872,2.0],[137.871,192.0],[137.87,40.0]],[[137.878,4.0],[137.884,2.0],[137.887,2.0],[137.89,29.0],[137.891,21.0]]]
["binance-futures","SOLUSDT",1725062380421,[[137.877,284.0],[137.876,52.0],[137.872,2.0],[137.871,192.0],[137.87,40.0]],[[137.878,31.0],[137.884,2.0],[137.885,3.0],[137.886,3.0],[137.887,5.0]]]
["binance-futures","SOLUSDT",1725062380477,[[137.877,318.0],[137.876,52.0],[137.872,2.0],[137.871,192.0],[137.87,40.0]],[[137.878,31.0],[137.883,3.0],[137.884,30.0],[137.885,3.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062380526,[[137.877,273.0],[137.876,40.0],[137.871,192.0],[137.87,52.0]],[[137.878,37.0],[137.883,3.0],[137.884,30.0],[137.885,3.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062380583,[[137.877,273.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,1.0]],[[137.878,37.0],[137.883,3.0],[137.884,30.0],[137.885,3.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062380691,[[137.877,273.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,1.0]],[[137.878,37.0],[137.883,18.0],[137.884,30.0],[137.885,3.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062380738,[[137.877,273.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,2.0]],[[137.878,37.0],[137.883,18.0],[137.884,30.0],[137.885,3.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062380796,[[137.877,273.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,1.0]],[[137.878,37.0],[137.883,18.0],[137.884,24.0],[137.885,3.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062380844,[[137.877,273.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,1.0]],[[137.878,37.0],[137.883,18.0],[137.884,2.0],[137.886,3.0],[137.888,3.0]]]
["binance-futures","SOLUSDT",1725062380890,[[137.877,273.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,1.0]],[[137.878,37.0],[137.882,17.0],[137.884,2.0],[137.886,3.0],[137.888,3.0]]]
["binance-futures","SOLUSDT",1725062380950,[[137.877,273.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,1.0]],[[137.878,37.0],[137.884,2.0],[137.886,3.0],[137.887,5.0],[137.888,4.0]]]
["binance-futures","SOLUSDT",1725062381029,[[137.877,292.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,1.0]],[[137.878,37.0],[137.884,2.0],[137.886,3.0],[137.887,5.0],[137.888,4.0]]]
["binance-futures","SOLUSDT",1725062381371,[[137.877,264.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,1.0]],[[137.878,37.0],[137.884,2.0],[137.886,3.0],[137.887,5.0],[137.888,29.0]]]
["binance-futures","SOLUSDT",1725062381402,[[137.877,260.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,1.0]],[[137.878,37.0],[137.884,2.0],[137.886,3.0],[137.887,5.0],[137.888,29.0]]]
["binance-futures","SOLUSDT",1725062381476,[[137.877,260.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,1.0]],[[137.878,37.0],[137.884,2.0],[137.886,3.0],[137.887,31.0],[137.888,29.0]]]
["binance-futures","SOLUSDT",1725062381527,[[137.877,222.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,2.0]],[[137.878,37.0],[137.884,2.0],[137.886,3.0],[137.887,31.0],[137.888,29.0]]]
["binance-futures","SOLUSDT",1725062381571,[[137.877,222.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,2.0]],[[137.878,37.0],[137.884,27.0],[137.886,3.0],[137.887,31.0],[137.888,29.0]]]
["binance-futures","SOLUSDT",1725062381609,[[137.877,222.0],[137.876,40.0],[137.871,192.0],[137.87,52.0],[137.857,2.0]],[[137.878,37.0],[137.883,13.0],[137.884,27.0],[137.886,3.0],[137.887,31.0]]]
["binance-futures","SOLUSDT",1725062381679,[[137.877,222.0],[137.876,40.0],[137.871,192.0],[137.87,40.0],[137.864,12.0]],[[137.878,37.0],[137.883,13.0],[137.884,27.0],[137.886,3.0],[137.887,31.0]]]
["binance-futures","SOLUSDT",1725062381796,[[137.877,177.0],[137.876,40.0],[137.871,187.0],[137.87,30.0],[137.864,12.0]],[[137.878,38.0],[137.88,25.0],[137.883,16.0],[137.884,30.0],[137.885,3.0]]]
["binance-futures","SOLUSDT",1725062381847,[[137.877,159.0],[137.876,40.0],[137.871,159.0],[137.87,30.0],[137.864,12.0]],[[137.878,38.0],[137.88,28.0],[137.881,3.0],[137.882,3.0],[137.883,16.0]]]
["binance-futures","SOLUSDT",1725062381920,[[137.877,39.0],[137.876,2.0],[137.872,25.0],[137.871,141.0],[137.87,30.0]],[[137.878,253.0],[137.879,3.0],[137.88,28.0],[137.881,3.0],[137.882,3.0]]]
["binance-futures","SOLUSDT",1725062381973,[[137.877,40.0],[137.876,27.0],[137.872,25.0],[137.871,141.0],[137.87,30.0]],[[137.878,198.0],[137.879,3.0],[137.88,28.0],[137.881,3.0],[137.882,3.0]]]
["binance-futures","SOLUSDT",1725062382025,[[137.877,130.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,70.0],[137.884,30.0],[137.899,4.0],[137.9,209.0],[137.901,186.0]]]
["binance-futures","SOLUSDT",1725062382072,[[137.877,135.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,57.0],[137.884,27.0],[137.888,36.0],[137.899,4.0],[137.9,209.0]]]
["binance-futures","SOLUSDT",1725062382126,[[137.877,122.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,51.0],[137.884,30.0],[137.888,36.0],[137.899,4.0],[137.9,209.0]]]
["binance-futures","SOLUSDT",1725062382154,[[137.877,122.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,51.0],[137.883,3.0],[137.884,30.0],[137.888,36.0],[137.899,4.0]]]
["binance-futures","SOLUSDT",1725062382232,[[137.877,123.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,51.0],[137.883,3.0],[137.884,30.0],[137.888,36.0],[137.899,4.0]]]
["binance-futures","SOLUSDT",1725062382292,[[137.877,128.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,51.0],[137.883,3.0],[137.884,30.0],[137.888,36.0],[137.899,4.0]]]
["binance-futures","SOLUSDT",1725062382384,[[137.877,128.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,51.0],[137.883,3.0],[137.884,30.0],[137.888,36.0],[137.899,4.0]]]
["binance-futures","SOLUSDT",1725062382445,[[137.877,128.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,51.0],[137.884,30.0],[137.888,36.0],[137.898,61.0],[137.899,4.0]]]
["binance-futures","SOLUSDT",1725062382487,[[137.877,67.0],[137.876,25.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,129.0],[137.881,3.0],[137.882,6.0],[137.884,30.0],[137.888,36.0]]]
["binance-futures","SOLUSDT",1725062382602,[[137.877,150.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,34.0],[137.882,3.0],[137.884,30.0],[137.888,36.0],[137.898,58.0]]]
["binance-futures","SOLUSDT",1725062382652,[[137.877,150.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,34.0],[137.882,3.0],[137.883,17.0],[137.884,30.0],[137.888,36.0]]]
["binance-futures","SOLUSDT",1725062382757,[[137.877,151.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,34.0],[137.882,3.0],[137.883,17.0],[137.884,30.0],[137.888,36.0]]]
["binance-futures","SOLUSDT",1725062382858,[[137.877,151.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,34.0],[137.882,3.0],[137.883,17.0],[137.884,27.0],[137.885,6.0]]]
["binance-futures","SOLUSDT",1725062382903,[[137.877,151.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,34.0],[137.883,17.0],[137.884,27.0],[137.885,6.0],[137.946,130.0]]]
["binance-futures","SOLUSDT",1725062382971,[[137.877,151.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,34.0],[137.883,17.0],[137.884,27.0],[137.885,6.0],[137.951,335.0]]]
["binance-futures","SOLUSDT",1725062383019,[[137.877,151.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,5.0],[137.883,17.0],[137.884,27.0],[137.913,188.0],[137.919,42.0]]]
["binance-futures","SOLUSDT",1725062383067,[[137.877,150.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,5.0],[137.883,17.0],[137.884,2.0],[137.887,32.0],[137.913,188.0]]]
["binance-futures","SOLUSDT",1725062383110,[[137.877,150.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,31.0],[137.884,2.0],[137.886,3.0],[137.887,31.0],[137.888,31.0]]]
["binance-futures","SOLUSDT",1725062383182,[[137.877,150.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,31.0],[137.884,27.0],[137.885,6.0],[137.886,3.0],[137.887,31.0]]]
["binance-futures","SOLUSDT",1725062383222,[[137.877,149.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,31.0],[137.883,20.0],[137.884,30.0],[137.885,6.0],[137.886,3.0]]]
["binance-futures","SOLUSDT",1725062383264,[[137.877,149.0],[137.876,27.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,31.0],[137.882,3.0],[137.883,26.0],[137.884,30.0],[137.885,6.0]]]
["binance-futures","SOLUSDT",1725062383500,[[137.877,149.0],[137.876,29.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,31.0],[137.883,26.0],[137.884,30.0],[137.885,6.0],[138.036,17.0]]]
["binance-futures","SOLUSDT",1725062383559,[[137.877,151.0],[137.876,29.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,31.0],[137.883,26.0],[137.884,30.0],[137.885,6.0],[137.888,28.0]]]
["binance-futures","SOLUSDT",1725062383609,[[137.877,152.0],[137.876,29.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,31.0],[137.883,26.0],[137.884,30.0],[137.885,6.0],[137.888,28.0]]]
["binance-futures","SOLUSDT",1725062383658,[[137.877,152.0],[137.876,29.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,31.0],[137.883,20.0],[137.884,27.0],[137.885,6.0],[137.888,28.0]]]
["binance-futures","SOLUSDT",1725062383714,[[137.877,118.0],[137.876,29.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,31.0],[137.883,26.0],[137.884,5.0],[137.888,28.0],[137.889,26.0]]]
["binance-futures","SOLUSDT",1725062383726,[[137.877,138.0],[137.876,29.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,31.0],[137.883,6.0],[137.884,5.0],[137.888,28.0],[137.889,43.0]]]
["binance-futures","SOLUSDT",1725062383822,[[137.877,138.0],[137.876,29.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,31.0],[137.884,2.0],[137.888,28.0],[137.889,43.0],[138.055,54.0]]]
["binance-futures","SOLUSDT",1725062383870,[[137.877,138.0],[137.876,29.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,31.0],[137.884,2.0],[137.888,28.0],[137.889,43.0],[138.053,17.0]]]
["binance-futures","SOLUSDT",1725062383923,[[137.877,138.0],[137.876,29.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,5.0],[137.884,2.0],[137.888,28.0],[137.889,43.0],[137.986,5.0]]]
["binance-futures","SOLUSDT",1725062383982,[[137.877,138.0],[137.876,29.0],[137.872,25.0],[137.871,63.0],[137.87,29.0]],[[137.878,5.0],[137.884,2.0],[137.887,28.0],[137.888,3.0],[137.889,43.0]]]
["binance-futures","SOLUSDT",1725062384032,[[137.886,265.0],[137.884,132.0],[137.883,67.0],[137.88,25.0],[137.879,91.0]],[[137.887,2.0],[137.889,31.0],[137.89,19.0],[137.895,46.0],[137.897,246.0]]]
["binance-futures","SOLUSDT",1725062384085,[[137.888,301.0],[137.887,106.0],[137.886,73.0],[137.884,132.0],[137.883,67.0]],[[137.889,6.0],[137.89,19.0],[137.895,46.0],[137.897,244.0],[137.9,207.0]]]
["binance-futures","SOLUSDT",1725062384141,[[137.889,279.0],[137.888,133.0],[137.887,93.0],[137.886,51.0],[137.884,97.0]],[[137.894,3.0],[137.895,52.0],[137.897,250.0],[137.9,207.0],[137.91,27.0]]]
["binance-futures","SOLUSDT",1725062384192,[[137.897,220.0],[137.896,147.0],[137.895,83.0],[137.894,57.0],[137.893,57.0]],[[137.898,18.0],[137.9,206.0],[137.904,59.0],[137.905,1.0],[137.91,27.0]]]
["binance-futures","SOLUSDT",1725062384242,[[137.897,220.0],[137.896,134.0],[137.895,83.0],[137.894,57.0],[137.893,57.0]],[[137.898,44.0],[137.899,28.0],[137.9,200.0],[137.901,1.0],[137.902,2.0]]]
["binance-futures","SOLUSDT",1725062384289,[[137.897,225.0],[137.896,121.0],[137.895,83.0],[137.894,57.0],[137.893,57.0]],[[137.898,45.0],[137.899,17.0],[137.9,203.0],[137.901,1.0],[137.902,2.0]]]
["binance-futures","SOLUSDT",1725062384343,[[137.897,78.0],[137.896,50.0],[137.895,29.0],[137.894,29.0],[137.893,29.0]],[[137.898,135.0],[137.899,17.0],[137.9,203.0],[137.901,1.0],[137.902,2.0]]]
["binance-futures","SOLUSDT",1725062384396,[[137.897,65.0],[137.896,47.0],[137.895,29.0],[137.894,29.0],[137.893,29.0]],[[137.898,221.0],[137.899,17.0],[137.9,203.0],[137.901,1.0],[137.902,2.0]]]
["binance-futures","SOLUSDT",1725062384499,[[137.897,65.0],[137.896,47.0]],[[137.898,221.0],[137.899,17.0],[137.9,203.0],[137.901,1.0],[137.902,2.0]]]
["binance-futures","SOLUSDT",1725062384553,[[137.897,65.0],[137.896,47.0],[137.864,21.0],[137.863,59.0],[137.862,95.0]],[[137.898,221.0],[137.899,17.0],[137.9,203.0],[137.901,1.0],[137.902,2.0]]]
["binance-futures","SOLUSDT",1725062384597,[[137.897,32.0],[137.896,47.0],[137.875,13.0],[137.874,16.0],[137.865,12.0]],[[137.898,221.0],[137.899,17.0],[137.9,203.0],[137.901,1.0],[137.902,2.0]]]
["binance-futures","SOLUSDT",1725062384660,[[137.897,32.0],[137.896,29.0],[137.888,43.0],[137.877,3.0],[137.875,13.0]],[[137.898,187.0],[137.899,57.0],[137.9,203.0],[137.901,1.0],[137.902,2.0]]]
["binance-futures","SOLUSDT",1725062384817,[[137.897,32.0],[137.896,29.0],[137.888,43.0],[137.877,3.0],[137.875,13.0]],[[137.898,187.0],[137.899,57.0],[137.9,203.0],[137.901,1.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062385025,[[137.897,32.0],[137.896,29.0],[137.888,43.0],[137.877,3.0],[137.875,13.0]],[[137.898,187.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062385083,[[137.897,32.0],[137.896,29.0],[137.888,43.0],[137.877,3.0],[137.875,13.0]],[[137.898,187.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062385122,[[137.897,32.0],[137.896,29.0],[137.894,2.0],[137.888,43.0],[137.877,3.0]],[[137.898,212.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062385242,[[137.897,33.0],[137.896,29.0],[137.894,2.0],[137.888,43.0],[137.877,3.0]],[[137.898,212.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062385349,[[137.897,33.0],[137.896,29.0],[137.894,2.0],[137.888,43.0],[137.877,4.0]],[[137.898,168.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062385398,[[137.897,33.0],[137.896,29.0],[137.894,2.0],[137.889,76.0],[137.888,43.0]],[[137.898,168.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062385450,[[137.897,33.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,194.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062385507,[[137.897,33.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,160.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062385671,[[137.897,31.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,160.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062385819,[[137.897,31.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,194.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062386087,[[137.897,31.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,160.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062386378,[[137.897,31.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,159.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062386511,[[137.897,32.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,159.0],[137.899,57.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062386806,[[137.897,140.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,68.0],[137.899,51.0],[137.9,200.0],[137.901,1.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062386831,[[137.897,140.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,68.0],[137.899,11.0],[137.9,200.0],[137.901,1.0],[137.902,2.0]]]
["binance-futures","SOLUSDT",1725062386914,[[137.897,63.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,94.0],[137.899,11.0],[137.9,200.0],[137.901,1.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062386967,[[137.897,63.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,97.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062387014,[[137.897,63.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,131.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062387075,[[137.897,34.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,132.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062387128,[[137.897,34.0],[137.896,29.0],[137.894,2.0],[137.889,76.0]],[[137.898,113.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062387180,[[137.897,34.0],[137.896,54.0],[137.894,2.0],[137.889,76.0],[137.864,1.0]],[[137.898,147.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062387233,[[137.897,34.0],[137.896,54.0],[137.894,2.0],[137.889,76.0],[137.864,1.0]],[[137.898,146.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062387282,[[137.897,29.0],[137.896,54.0],[137.894,2.0],[137.889,76.0],[137.864,1.0]],[[137.898,147.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062387333,[[137.897,29.0],[137.896,29.0],[137.894,2.0],[137.889,76.0],[137.864,1.0]],[[137.898,147.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062387389,[[137.897,29.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,147.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062387882,[[137.897,29.0],[137.896,54.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,147.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062388204,[[137.897,29.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,147.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062388530,[[137.897,112.0],[137.896,54.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,83.0],[137.899,11.0],[137.9,200.0],[137.901,1.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062388627,[[137.897,112.0],[137.896,54.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,69.0],[137.899,11.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062388641,[[137.897,112.0],[137.896,54.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,69.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062388730,[[137.897,34.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,135.0],[137.899,17.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062388786,[[137.897,34.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,144.0],[137.899,56.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062388848,[[137.897,34.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,182.0],[137.899,56.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062388951,[[137.897,34.0],[137.896,29.0],[137.894,2.0],[137.889,76.0]],[[137.898,182.0],[137.899,56.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062389050,[[137.897,29.0],[137.896,29.0],[137.894,2.0],[137.889,76.0],[137.87,15.0]],[[137.898,216.0],[137.899,56.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062389100,[[137.897,29.0],[137.896,29.0],[137.894,2.0],[137.889,76.0],[137.871,1.0]],[[137.898,182.0],[137.899,56.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062389141,[[137.897,29.0],[137.896,29.0],[137.894,2.0],[137.892,25.0],[137.889,76.0]],[[137.898,182.0],[137.899,56.0],[137.9,203.0],[137.901,7.0],[137.902,5.0]]]
["binance-futures","SOLUSDT",1725062389206,[[137.896,25.0],[137.893,2.0],[137.889,21.0]],[[137.897,404.0],[137.898,80.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062389247,[[137.896,25.0],[137.893,2.0],[137.889,21.0],[137.87,19.0],[137.867,15.0]],[[137.897,404.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062389300,[[137.896,25.0],[137.893,2.0],[137.889,21.0],[137.87,19.0],[137.867,15.0]],[[137.897,404.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062389365,[[137.896,25.0],[137.893,2.0],[137.889,21.0],[137.867,15.0]],[[137.897,405.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062389383,[[137.896,25.0],[137.893,2.0],[137.889,21.0],[137.869,1.0],[137.867,15.0]],[[137.897,405.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062389470,[[137.896,25.0],[137.893,2.0],[137.889,21.0],[137.869,1.0],[137.867,15.0]],[[137.897,439.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062389514,[[137.896,30.0],[137.895,2.0],[137.893,2.0],[137.889,21.0],[137.888,14.0]],[[137.897,439.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062389730,[[137.896,30.0],[137.895,2.0],[137.893,2.0],[137.889,21.0],[137.888,14.0]],[[137.897,397.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062389832,[[137.896,30.0],[137.895,2.0],[137.893,2.0],[137.889,21.0],[137.888,14.0]],[[137.897,431.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062390259,[[137.896,38.0],[137.895,2.0],[137.893,2.0],[137.889,21.0],[137.888,14.0]],[[137.897,389.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062390332,[[137.896,40.0],[137.895,2.0],[137.893,2.0],[137.889,21.0],[137.888,14.0]],[[137.897,389.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062390373,[[137.896,41.0],[137.895,2.0],[137.893,2.0],[137.892,25.0],[137.889,21.0]],[[137.897,386.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062390400,[[137.896,41.0],[137.895,2.0],[137.893,2.0],[137.892,25.0],[137.889,21.0]],[[137.897,385.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062390541,[[137.896,46.0],[137.895,2.0],[137.893,2.0],[137.892,25.0],[137.889,21.0]],[[137.897,385.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062390932,[[137.896,45.0],[137.895,2.0],[137.893,2.0],[137.892,25.0],[137.889,21.0]],[[137.897,385.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062391085,[[137.896,74.0],[137.895,2.0],[137.893,2.0],[137.892,25.0],[137.889,21.0]],[[137.897,388.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062391203,[[137.896,75.0],[137.895,2.0],[137.893,2.0],[137.892,25.0],[137.889,21.0]],[[137.897,388.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062391400,[[137.896,45.0],[137.895,2.0],[137.893,2.0],[137.889,21.0]],[[137.897,390.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062391414,[[137.896,45.0],[137.895,2.0],[137.893,2.0],[137.889,21.0],[137.841,39.0]],[[137.897,390.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062391500,[[137.896,45.0],[137.895,2.0],[137.893,2.0],[137.889,21.0],[137.841,38.0]],[[137.897,390.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062391568,[[137.896,45.0],[137.895,2.0],[137.893,2.0],[137.889,21.0],[137.865,29.0]],[[137.897,385.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062391930,[[137.896,45.0],[137.895,2.0],[137.893,2.0],[137.889,21.0],[137.888,39.0]],[[137.897,385.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062392203,[[137.896,45.0],[137.895,2.0],[137.893,2.0],[137.892,25.0],[137.889,21.0]],[[137.897,385.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062392404,[[137.896,47.0],[137.895,2.0],[137.893,2.0],[137.892,25.0],[137.889,21.0]],[[137.897,385.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062392519,[[137.896,50.0],[137.895,2.0],[137.893,2.0],[137.892,25.0],[137.889,21.0]],[[137.897,385.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062392569,[[137.896,55.0],[137.895,2.0],[137.893,2.0],[137.892,25.0],[137.889,21.0]],[[137.897,383.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062392842,[[137.896,50.0],[137.895,2.0],[137.893,2.0],[137.892,25.0],[137.889,21.0]],[[137.897,383.0],[137.898,55.0],[137.899,6.0],[137.9,203.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062393267,[],[[137.889,185.0],[137.89,3.0],[137.891,6.0],[137.892,25.0],[137.893,80.0]]]
["binance-futures","SOLUSDT",1725062393318,[[137.877,113.0],[137.876,25.0],[137.869,21.0],[137.864,18.0],[137.863,63.0]],[[137.878,168.0],[137.88,3.0],[137.881,6.0],[137.882,3.0],[137.883,6.0]]]
["binance-futures","SOLUSDT",1725062393372,[[137.877,113.0],[137.876,25.0],[137.869,3.0]],[[137.878,168.0],[137.879,6.0],[137.88,3.0],[137.881,6.0],[137.882,3.0]]]
["binance-futures","SOLUSDT",1725062393421,[[137.877,122.0],[137.876,25.0],[137.869,3.0],[137.863,43.0],[137.862,6.0]],[[137.878,101.0],[137.88,3.0],[137.881,6.0],[137.882,3.0],[137.886,36.0]]]
["binance-futures","SOLUSDT",1725062393476,[[137.877,122.0],[137.876,25.0],[137.869,3.0],[137.863,43.0]],[[137.878,101.0],[137.882,3.0],[137.886,36.0],[137.899,7.0],[137.902,2.0]]]
["binance-futures","SOLUSDT",1725062393528,[[137.877,122.0],[137.876,25.0],[137.872,1.0],[137.869,3.0],[137.863,43.0]],[[137.878,101.0],[137.882,3.0],[137.886,36.0],[137.899,7.0],[137.902,2.0]]]
["binance-futures","SOLUSDT",1725062393579,[[137.877,122.0],[137.876,25.0],[137.872,1.0],[137.869,3.0],[137.863,43.0]],[[137.878,71.0],[137.882,3.0],[137.884,3.0],[137.886,36.0],[137.893,9.0]]]
["binance-futures","SOLUSDT",1725062393629,[[137.877,122.0],[137.876,27.0],[137.872,1.0],[137.869,3.0],[137.863,43.0]],[[137.878,35.0],[137.882,3.0],[137.884,3.0],[137.886,36.0],[137.893,9.0]]]
["binance-futures","SOLUSDT",1725062393653,[[137.877,122.0],[137.876,27.0],[137.872,1.0],[137.869,3.0],[137.863,43.0]],[[137.878,35.0],[137.884,3.0],[137.886,36.0],[137.893,9.0],[137.945,38.0]]]
["binance-futures","SOLUSDT",1725062393752,[[137.877,122.0],[137.876,27.0],[137.872,1.0],[137.869,3.0],[137.863,43.0]],[[137.878,35.0],[137.886,36.0],[137.887,64.0],[137.888,6.0],[137.891,6.0]]]
["binance-futures","SOLUSDT",1725062393801,[[137.877,122.0],[137.876,27.0],[137.872,1.0],[137.869,3.0],[137.863,43.0]],[[137.878,35.0],[137.886,36.0],[137.887,64.0],[137.888,6.0],[137.891,3.0]]]
["binance-futures","SOLUSDT",1725062393907,[[137.877,122.0],[137.876,27.0],[137.872,1.0],[137.869,3.0],[137.863,43.0]],[[137.878,35.0],[137.886,36.0],[137.887,64.0],[137.888,6.0],[137.891,6.0]]]
["binance-futures","SOLUSDT",1725062393980,[[137.877,13.0],[137.876,2.0],[137.872,26.0],[137.869,3.0],[137.868,25.0]],[[137.878,261.0],[137.879,6.0],[137.88,25.0],[137.882,3.0],[137.883,6.0]]]
["binance-futures","SOLUSDT",1725062394037,[[137.877,13.0],[137.876,27.0],[137.872,26.0],[137.869,3.0],[137.868,25.0]],[[137.878,228.0],[137.879,6.0],[137.88,25.0],[137.882,3.0],[137.883,26.0]]]
["binance-futures","SOLUSDT",1725062394142,[[137.872,27.0],[137.869,3.0],[137.868,25.0]],[[137.873,156.0],[137.874,3.0],[137.876,62.0],[137.877,108.0],[137.878,32.0]]]
["binance-futures","SOLUSDT",1725062394190,[[137.872,27.0],[137.869,3.0],[137.868,25.0],[137.858,2.0],[137.838,135.0]],[[137.873,156.0],[137.874,3.0],[137.876,62.0],[137.877,108.0],[137.878,32.0]]]
["binance-futures","SOLUSDT",1725062394242,[[137.872,19.0],[137.869,3.0],[137.868,25.0],[137.863,6.0],[137.858,2.0]],[[137.873,305.0],[137.874,3.0],[137.876,62.0],[137.877,108.0],[137.878,32.0]]]
["binance-futures","SOLUSDT",1725062394302,[[137.872,20.0],[137.869,3.0],[137.868,25.0],[137.863,6.0],[137.858,2.0]],[[137.873,306.0],[137.874,3.0],[137.876,62.0],[137.877,53.0],[137.878,32.0]]]
["binance-futures","SOLUSDT",1725062394353,[[137.872,20.0],[137.869,3.0],[137.868,25.0],[137.863,6.0],[137.862,2.0]],[[137.873,257.0],[137.874,3.0],[137.876,62.0],[137.877,53.0],[137.878,32.0]]]
["binance-futures","SOLUSDT",1725062394449,[[137.872,20.0],[137.869,3.0],[137.868,25.0],[137.863,12.0],[137.862,2.0]],[[137.873,215.0],[137.874,3.0],[137.876,62.0],[137.877,53.0],[137.878,32.0]]]
["binance-futures","SOLUSDT",1725062394513,[[137.872,20.0],[137.869,3.0],[137.868,25.0],[137.863,12.0],[137.862,2.0]],[[137.873,95.0],[137.874,3.0],[137.875,67.0],[137.876,54.0],[137.877,53.0]]]
["binance-futures","SOLUSDT",1725062394551,[[137.872,49.0],[137.871,2.0],[137.869,3.0],[137.868,25.0],[137.863,12.0]],[[137.873,129.0],[137.874,3.0],[137.875,67.0],[137.876,54.0],[137.877,53.0]]]
["binance-futures","SOLUSDT",1725062394600,[[137.872,49.0],[137.871,2.0],[137.869,3.0],[137.868,25.0],[137.863,12.0]],[[137.873,129.0],[137.874,3.0],[137.875,17.0],[137.876,54.0],[137.877,53.0]]]
["binance-futures","SOLUSDT",1725062394778,[[137.872,49.0],[137.871,2.0],[137.869,3.0],[137.868,25.0],[137.863,12.0]],[[137.873,189.0],[137.874,3.0],[137.875,17.0],[137.876,54.0],[137.877,53.0]]]
["binance-futures","SOLUSDT",1725062394795,[[137.872,48.0],[137.871,2.0],[137.869,3.0],[137.868,25.0],[137.863,12.0]],[[137.873,189.0],[137.874,3.0],[137.875,23.0],[137.876,54.0],[137.877,53.0]]]
["binance-futures","SOLUSDT",1725062394936,[[137.872,48.0],[137.871,2.0],[137.869,3.0],[137.868,25.0],[137.863,12.0]],[[137.873,189.0],[137.874,3.0],[137.875,23.0],[137.876,57.0],[137.877,53.0]]]
["binance-futures","SOLUSDT",1725062395214,[[137.872,49.0],[137.871,2.0],[137.869,3.0],[137.868,25.0],[137.863,12.0]],[[137.873,189.0],[137.874,3.0],[137.875,23.0],[137.876,57.0],[137.877,53.0]]]
["binance-futures","SOLUSDT",1725062395525,[[137.872,137.0],[137.871,2.0],[137.869,3.0],[137.868,25.0],[137.863,12.0]],[[137.873,116.0],[137.875,17.0],[137.876,29.0],[137.877,47.0],[137.878,29.0]]]
["binance-futures","SOLUSDT",1725062395534,[[137.872,137.0],[137.871,2.0],[137.869,3.0],[137.868,25.0],[137.863,12.0]],[[137.873,111.0],[137.875,17.0],[137.876,29.0],[137.877,47.0],[137.878,29.0]]]
["binance-futures","SOLUSDT",1725062395633,[[137.872,142.0],[137.871,14.0],[137.869,3.0],[137.868,25.0],[137.863,12.0]],[[137.873,95.0],[137.875,17.0],[137.877,18.0],[137.879,26.0],[137.884,3.0]]]
["binance-futures","SOLUSDT",1725062395676,[[137.872,185.0],[137.871,14.0],[137.869,3.0],[137.868,25.0],[137.863,12.0]],[[137.873,95.0],[137.875,17.0],[137.877,18.0],[137.879,26.0],[137.884,3.0]]]
["binance-futures","SOLUSDT",1725062395776,[[137.872,219.0],[137.871,14.0],[137.869,3.0],[137.868,25.0],[137.863,12.0]],[[137.873,95.0],[137.877,18.0],[137.879,26.0],[137.885,13.0],[137.886,56.0]]]
["binance-futures","SOLUSDT",1725062395838,[[137.872,219.0],[137.871,14.0],[137.869,3.0],[137.868,25.0],[137.863,14.0]],[[137.873,95.0],[137.877,18.0],[137.879,26.0],[137.885,13.0],[137.886,27.0]]]
["binance-futures","SOLUSDT",1725062395886,[[137.872,219.0],[137.871,14.0],[137.869,3.0],[137.868,25.0],[137.863,14.0]],[[137.873,83.0],[137.877,18.0],[137.879,26.0],[137.885,13.0],[137.886,27.0]]]
["binance-futures","SOLUSDT",1725062395948,[[137.888,244.0],[137.886,29.0],[137.885,29.0],[137.884,72.0],[137.88,13.0]],[[137.889,57.0],[137.894,1.0],[137.897,120.0],[137.898,2.0],[137.9,201.0]]]
["binance-futures","SOLUSDT",1725062396051,[[137.893,180.0],[137.892,27.0],[137.89,112.0],[137.889,29.0],[137.888,110.0]],[[137.894,57.0],[137.897,80.0],[137.898,5.0],[137.9,201.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062396103,[[137.893,158.0],[137.892,27.0],[137.89,112.0],[137.889,29.0],[137.888,110.0]],[[137.894,28.0],[137.896,28.0],[137.897,52.0],[137.898,5.0],[137.9,201.0]]]
["binance-futures","SOLUSDT",1725062396156,[[137.893,108.0],[137.892,2.0],[137.89,34.0],[137.889,29.0],[137.888,85.0]],[[137.894,124.0],[137.895,6.0],[137.896,28.0],[137.897,9.0],[137.898,5.0]]]
["binance-futures","SOLUSDT",1725062396261,[[137.893,103.0],[137.892,2.0],[137.89,34.0],[137.889,29.0],[137.888,85.0]],[[137.894,151.0],[137.895,6.0],[137.896,28.0],[137.897,9.0],[137.898,5.0]]]
["binance-futures","SOLUSDT",1725062396303,[[137.893,108.0],[137.892,2.0],[137.89,34.0],[137.889,29.0],[137.888,85.0]],[[137.894,151.0],[137.895,6.0],[137.896,28.0],[137.897,9.0],[137.898,5.0]]]
["binance-futures","SOLUSDT",1725062396394,[[137.893,108.0],[137.892,2.0],[137.89,34.0],[137.889,29.0],[137.888,85.0]],[[137.894,124.0],[137.895,6.0],[137.896,28.0],[137.897,9.0],[137.898,5.0]]]
["binance-futures","SOLUSDT",1725062396439,[[137.893,112.0],[137.892,2.0],[137.89,34.0],[137.889,29.0],[137.888,85.0]],[[137.894,63.0],[137.895,6.0],[137.896,28.0],[137.897,9.0],[137.898,3.0]]]
["binance-futures","SOLUSDT",1725062396491,[[137.893,112.0],[137.892,2.0],[137.89,34.0],[137.889,29.0],[137.888,85.0]],[[137.894,62.0],[137.895,6.0],[137.896,28.0],[137.897,9.0],[137.898,3.0]]]
["binance-futures","SOLUSDT",1725062396543,[[137.893,112.0],[137.892,2.0],[137.89,34.0],[137.889,29.0],[137.888,85.0]],[[137.894,60.0],[137.895,6.0],[137.896,28.0],[137.897,9.0],[137.898,3.0]]]
["binance-futures","SOLUSDT",1725062396721,[[137.893,112.0],[137.892,2.0],[137.89,34.0],[137.889,29.0],[137.888,85.0]],[[137.894,57.0],[137.895,6.0],[137.896,28.0],[137.897,9.0],[137.898,3.0]]]
["binance-futures","SOLUSDT",1725062396780,[[137.893,112.0],[137.892,27.0],[137.89,34.0],[137.889,29.0],[137.888,85.0]],[[137.894,57.0],[137.896,25.0],[137.897,9.0],[137.898,3.0],[137.98,75.0]]]
["binance-futures","SOLUSDT",1725062396904,[[137.893,117.0],[137.892,27.0],[137.89,46.0],[137.889,29.0],[137.888,85.0]],[[137.894,57.0],[137.896,25.0],[137.897,9.0],[137.898,3.0],[137.919,5.0]]]
["binance-futures","SOLUSDT",1725062397050,[[137.893,117.0],[137.892,27.0],[137.89,46.0],[137.889,29.0],[137.888,85.0]],[[137.894,57.0],[137.896,25.0],[137.897,6.0],[137.898,3.0],[137.907,3.0]]]
["binance-futures","SOLUSDT",1725062397113,[[137.893,117.0],[137.892,27.0],[137.89,46.0],[137.889,29.0],[137.888,85.0]],[[137.894,54.0],[137.896,25.0],[137.897,3.0],[137.899,76.0],[137.9,203.0]]]
["binance-futures","SOLUSDT",1725062397268,[[137.893,118.0],[137.892,27.0],[137.89,46.0],[137.889,29.0],[137.888,85.0]],[[137.894,54.0],[137.896,25.0],[137.897,3.0],[137.899,76.0],[137.9,203.0]]]
["binance-futures","SOLUSDT",1725062397368,[[137.893,118.0],[137.892,27.0],[137.89,46.0],[137.889,29.0],[137.888,85.0]],[[137.894,54.0],[137.896,25.0],[137.897,3.0],[137.898,3.0],[137.899,79.0]]]
["binance-futures","SOLUSDT",1725062398110,[[137.893,118.0],[137.892,27.0],[137.89,46.0],[137.889,29.0],[137.888,85.0]],[[137.894,53.0],[137.896,25.0],[137.897,3.0],[137.899,73.0],[137.903,6.0]]]
["binance-futures","SOLUSDT",1725062398249,[[137.893,117.0],[137.892,27.0],[137.89,46.0],[137.889,29.0],[137.888,85.0]],[[137.894,53.0],[137.896,25.0],[137.897,3.0],[137.899,73.0],[137.903,6.0]]]
["binance-futures","SOLUSDT",1725062398311,[[137.893,121.0],[137.892,27.0],[137.89,46.0],[137.889,29.0],[137.888,85.0]],[[137.894,53.0],[137.896,25.0],[137.897,3.0],[137.899,73.0],[137.903,6.0]]]
["binance-futures","SOLUSDT",1725062398400,[[137.893,120.0],[137.892,27.0],[137.89,46.0],[137.889,29.0],[137.888,85.0]],[[137.894,53.0],[137.896,25.0],[137.897,3.0],[137.899,73.0],[137.901,7.0]]]
["binance-futures","SOLUSDT",1725062398512,[[137.893,121.0],[137.892,27.0],[137.89,46.0],[137.889,29.0],[137.888,85.0]],[[137.894,27.0],[137.896,25.0],[137.897,3.0],[137.899,73.0],[137.9,200.0]]]
["binance-futures","SOLUSDT",1725062398625,[[137.899,533.0],[137.898,106.0],[137.896,190.0],[137.895,31.0],[137.894,91.0]],[[137.9,60.0],[137.901,1.0],[137.902,2.0],[137.904,126.0],[137.905,1.0]]]
["binance-futures","SOLUSDT",1725062398677,[[137.915,188.0],[137.914,29.0],[137.913,39.0],[137.912,25.0],[137.911,29.0]],[[137.916,30.0],[137.921,2.0],[137.925,11.0],[137.928,1.0],[137.929,51.0]]]
["binance-futures","SOLUSDT",1725062398729,[[137.92,239.0],[137.919,14.0],[137.916,107.0],[137.915,45.0],[137.914,29.0]],[[137.921,2.0],[137.924,25.0],[137.925,9.0],[137.926,2.0],[137.927,3.0]]]
["binance-futures","SOLUSDT",1725062398777,[[137.92,239.0],[137.919,2.0],[137.916,107.0],[137.915,40.0],[137.914,29.0]],[[137.921,2.0],[137.923,3.0],[137.924,28.0],[137.925,12.0],[137.926,5.0]]]
["binance-futures","SOLUSDT",1725062398831,[[137.92,142.0],[137.919,2.0],[137.916,29.0],[137.915,32.0],[137.914,29.0]],[[137.921,39.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062398877,[[137.92,143.0],[137.919,2.0],[137.916,29.0],[137.915,32.0],[137.914,29.0]],[[137.921,102.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062398931,[[137.92,143.0],[137.919,2.0],[137.916,29.0],[137.915,32.0],[137.914,29.0]],[[137.921,81.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062398986,[[137.92,168.0],[137.919,2.0],[137.916,29.0],[137.915,32.0],[137.914,29.0]],[[137.921,27.0],[137.922,3.0],[137.923,27.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399038,[[137.92,112.0],[137.919,2.0],[137.916,29.0],[137.915,32.0],[137.914,29.0]],[[137.921,27.0],[137.922,3.0],[137.923,27.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399092,[[137.92,112.0],[137.919,2.0],[137.916,29.0],[137.915,32.0],[137.914,41.0]],[[137.921,92.0],[137.922,3.0],[137.923,27.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399139,[[137.92,87.0],[137.919,2.0],[137.916,29.0],[137.915,32.0],[137.914,41.0]],[[137.921,92.0],[137.922,3.0],[137.923,27.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399248,[[137.92,88.0],[137.919,2.0],[137.916,29.0],[137.915,32.0],[137.914,41.0]],[[137.921,30.0],[137.922,3.0],[137.923,27.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399356,[[137.92,89.0],[137.919,2.0],[137.916,29.0],[137.915,32.0],[137.914,41.0]],[[137.921,30.0],[137.922,3.0],[137.923,27.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399408,[[137.92,89.0],[137.919,2.0],[137.916,29.0],[137.915,32.0],[137.914,41.0]],[[137.921,97.0],[137.922,3.0],[137.923,27.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399458,[[137.92,89.0],[137.919,2.0],[137.916,29.0],[137.915,32.0],[137.914,41.0]],[[137.921,97.0],[137.922,3.0],[137.923,27.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399511,[[137.92,89.0],[137.919,2.0],[137.915,3.0],[137.914,12.0]],[[137.921,97.0],[137.922,3.0],[137.923,27.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399555,[[137.92,89.0],[137.919,2.0],[137.915,3.0],[137.914,12.0],[137.873,65.0]],[[137.921,98.0],[137.922,3.0],[137.923,27.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399663,[[137.92,51.0],[137.919,2.0],[137.914,12.0],[137.899,8.0],[137.896,37.0]],[[137.921,134.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399721,[[137.92,51.0],[137.919,2.0],[137.914,12.0],[137.899,9.0],[137.896,37.0]],[[137.921,134.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399821,[[137.92,51.0],[137.919,2.0],[137.908,12.0],[137.899,9.0],[137.896,37.0]],[[137.921,134.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399872,[[137.92,51.0],[137.919,2.0],[137.908,12.0],[137.899,8.0],[137.896,37.0]],[[137.921,134.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399927,[[137.92,51.0],[137.919,2.0],[137.908,12.0],[137.899,9.0],[137.896,37.0]],[[137.921,115.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,12.0]]]
["binance-futures","SOLUSDT",1725062399982,[[137.92,56.0],[137.919,2.0],[137.912,25.0],[137.908,12.0],[137.899,8.0]],[[137.921,114.0],[137.922,3.0],[137.923,3.0],[137.924,28.0],[137.925,12.0]]]