{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1252800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1724889600031,[[143.886,3.0],[143.885,3.0],[143.844,10.0],[143.842,36.0],[143.833,29.0]],[[143.932,70.0],[143.935,88.0],[143.936,18.0],[143.942,6.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1724889601132,[[143.886,3.0],[143.885,3.0],[143.844,10.0],[143.842,36.0],[143.833,29.0]],[[143.914,51.0],[143.932,70.0],[143.935,88.0],[143.936,18.0],[143.942,6.0]]]
["binance-futures","SOLUSDT",1724889603215,[[143.892,65.0],[143.891,33.0],[143.89,3.0],[143.885,3.0],[143.884,3.0]],[[143.893,142.0],[143.896,28.0],[143.898,2.0],[143.9,207.0],[143.901,1.0]]]
["binance-futures","SOLUSDT",1724889603267,[[143.898,22.0],[143.893,111.0],[143.892,272.0],[143.891,36.0],[143.89,3.0]],[[143.916,45.0],[143.917,2.0],[143.922,1.0],[143.923,25.0],[143.928,1.0]]]
["binance-futures","SOLUSDT",1724889603318,[[143.898,15.0],[143.895,34.0],[143.893,147.0],[143.892,202.0],[143.891,36.0]],[[143.914,1.0],[143.917,3.0],[143.922,1.0],[143.923,25.0],[143.928,1.0]]]
["binance-futures","SOLUSDT",1724889603368,[[143.914,50.0],[143.913,25.0],[143.912,25.0],[143.911,25.0],[143.903,49.0]],[[143.915,52.0],[143.916,37.0],[143.917,1.0],[143.92,28.0],[143.922,41.0]]]
["binance-futures","SOLUSDT",1724889603420,[[143.914,56.0],[143.91,8.0],[143.904,10.0],[143.903,75.0]],[[143.915,181.0],[143.916,28.0],[143.919,22.0],[143.92,28.0],[143.922,1.0]]]
["binance-futures","SOLUSDT",1724889603471,[[143.904,1.0],[143.903,41.0],[143.898,8.0],[143.893,3.0],[143.892,4.0]],[[143.905,34.0],[143.913,8.0],[143.914,16.0],[143.915,179.0],[143.916,28.0]]]
["binance-futures","SOLUSDT",1724889603517,[[143.903,228.0],[143.898,8.0],[143.893,3.0],[143.892,4.0]],[[143.904,347.0],[143.905,202.0],[143.906,3.0],[143.908,28.0],[143.91,3.0]]]
["binance-futures","SOLUSDT",1724889603572,[[143.903,228.0],[143.898,8.0],[143.894,56.0],[143.893,3.0],[143.892,4.0]],[[143.904,347.0],[143.905,202.0],[143.906,3.0],[143.908,28.0],[143.91,3.0]]]
["binance-futures","SOLUSDT",1724889603624,[[143.903,228.0],[143.899,4.0],[143.898,11.0],[143.894,56.0],[143.893,3.0]],[[143.904,350.0],[143.905,202.0],[143.906,3.0],[143.908,28.0],[143.91,3.0]]]
["binance-futures","SOLUSDT",1724889603677,[[143.893,3.0]],[[143.894,325.0],[143.896,28.0],[143.897,190.0],[143.898,194.0],[143.899,100.0]]]
["binance-futures","SOLUSDT",1724889603728,[[143.893,78.0],[143.886,3.0],[143.876,32.0],[143.875,1.0],[143.871,22.0]],[[143.894,353.0],[143.896,28.0],[143.897,190.0],[143.898,194.0],[143.899,100.0]]]
["binance-futures","SOLUSDT",1724889603781,[[143.874,3.0],[143.873,3.0],[143.872,3.0]],[[143.875,387.0],[143.876,203.0],[143.877,164.0],[143.878,105.0],[143.879,92.0]]]
["binance-futures","SOLUSDT",1724889603827,[[143.874,97.0],[143.873,3.0],[143.872,3.0],[143.87,3.0],[143.869,6.0]],[[143.875,195.0],[143.876,46.0],[143.877,46.0],[143.878,61.0],[143.879,47.0]]]
["binance-futures","SOLUSDT",1724889603879,[[143.874,124.0],[143.873,3.0],[143.872,3.0],[143.87,3.0],[143.869,6.0]],[[143.875,195.0],[143.876,46.0],[143.877,46.0],[143.878,46.0],[143.879,47.0]]]
["binance-futures","SOLUSDT",1724889603925,[[143.874,125.0],[143.873,3.0],[143.872,3.0],[143.87,56.0],[143.869,6.0]],[[143.875,199.0],[143.876,46.0],[143.877,46.0],[143.878,46.0],[143.879,47.0]]]
["binance-futures","SOLUSDT",1724889603981,[[143.874,132.0],[143.873,3.0],[143.872,3.0],[143.87,56.0],[143.869,6.0]],[[143.875,199.0],[143.876,46.0],[143.877,46.0],[143.878,46.0],[143.879,47.0]]]
["binance-futures","SOLUSDT",1724889604037,[[143.874,134.0],[143.873,3.0],[143.872,3.0],[143.87,56.0],[143.869,6.0]],[[143.875,33.0],[143.879,1.0],[143.894,1.0],[143.898,3.0],[143.9,29.0]]]
["binance-futures","SOLUSDT",1724889604089,[[143.891,8.0],[143.89,3.0],[143.889,18.0],[143.887,48.0],[143.886,92.0]],[[143.892,136.0],[143.898,18.0],[143.9,29.0],[143.902,3.0],[143.903,25.0]]]
["binance-futures","SOLUSDT",1724889604140,[[143.89,12.0],[143.889,18.0],[143.888,53.0],[143.887,46.0],[143.886,92.0]],[[143.891,118.0],[143.892,132.0],[143.895,16.0],[143.898,3.0],[143.9,29.0]]]
["binance-futures","SOLUSDT",1724889604190,[[143.89,3.0],[143.889,21.0],[143.888,56.0],[143.887,46.0],[143.886,92.0]],[[143.891,119.0],[143.892,132.0],[143.898,3.0],[143.899,20.0],[143.9,32.0]]]
["binance-futures","SOLUSDT",1724889604241,[[143.89,56.0],[143.889,21.0],[143.888,56.0],[143.887,46.0],[143.886,92.0]],[[143.891,119.0],[143.892,104.0],[143.899,20.0],[143.9,29.0],[143.907,13.0]]]
["binance-futures","SOLUSDT",1724889604294,[[143.89,60.0],[143.889,21.0],[143.888,56.0],[143.887,46.0],[143.886,92.0]],[[143.891,134.0],[143.892,104.0],[143.899,20.0],[143.9,29.0],[143.907,13.0]]]
["binance-futures","SOLUSDT",1724889604347,[[143.89,11.0],[143.889,74.0],[143.888,3.0],[143.887,46.0],[143.886,92.0]],[[143.891,134.0],[143.892,104.0],[143.899,20.0],[143.9,32.0],[143.904,31.0]]]
["binance-futures","SOLUSDT",1724889604399,[[143.89,87.0],[143.889,74.0],[143.888,3.0],[143.887,46.0],[143.886,62.0]],[[143.891,134.0],[143.892,104.0],[143.899,20.0],[143.9,29.0],[143.904,31.0]]]
["binance-futures","SOLUSDT",1724889604451,[[143.89,87.0],[143.889,74.0],[143.888,3.0],[143.887,46.0],[143.886,62.0]],[[143.891,125.0],[143.896,28.0],[143.899,24.0],[143.9,29.0],[143.904,31.0]]]
["binance-futures","SOLUSDT",1724889604502,[[143.89,87.0],[143.889,74.0],[143.888,3.0],[143.887,46.0],[143.886,62.0]],[[143.891,161.0],[143.893,2.0],[143.896,28.0],[143.899,24.0],[143.9,32.0]]]
["binance-futures","SOLUSDT",1724889604549,[[143.89,90.0],[143.889,75.0],[143.888,3.0],[143.887,46.0],[143.886,62.0]],[[143.891,58.0],[143.893,2.0],[143.896,28.0],[143.899,24.0],[143.9,32.0]]]
["binance-futures","SOLUSDT",1724889604604,[[143.89,84.0],[143.889,75.0],[143.888,3.0],[143.887,46.0],[143.886,62.0]],[[143.891,58.0],[143.893,2.0],[143.896,28.0],[143.899,24.0],[143.9,32.0]]]
["binance-futures","SOLUSDT",1724889604654,[[143.89,84.0],[143.889,75.0],[143.888,3.0],[143.887,46.0],[143.886,62.0]],[[143.891,58.0],[143.893,2.0],[143.896,28.0],[143.899,24.0],[143.9,32.0]]]
["binance-futures","SOLUSDT",1724889604712,[[143.89,78.0],[143.889,75.0],[143.888,3.0],[143.887,46.0],[143.886,62.0]],[[143.891,59.0],[143.893,2.0],[143.896,28.0],[143.899,24.0],[143.9,32.0]]]
["binance-futures","SOLUSDT",1724889604763,[[143.89,78.0],[143.889,75.0],[143.888,3.0],[143.887,46.0],[143.886,62.0]],[[143.891,59.0],[143.892,28.0],[143.893,2.0],[143.896,28.0],[143.899,24.0]]]
["binance-futures","SOLUSDT",1724889604817,[[143.89,63.0],[143.889,21.0],[143.888,57.0],[143.886,16.0]],[[143.891,95.0],[143.892,28.0],[143.893,2.0],[143.896,28.0],[143.897,3.0]]]
["binance-futures","SOLUSDT",1724889604867,[[143.89,63.0],[143.889,21.0],[143.888,57.0],[143.886,16.0],[143.876,3.0]],[[143.891,94.0],[143.892,28.0],[143.893,2.0],[143.896,28.0],[143.897,3.0]]]
["binance-futures","SOLUSDT",1724889604920,[[143.889,65.0],[143.888,3.0],[143.886,3.0],[143.885,23.0],[143.876,3.0]],[[143.89,417.0],[143.891,88.0],[143.892,31.0],[143.893,5.0],[143.894,3.0]]]
["binance-futures","SOLUSDT",1724889604973,[[143.889,12.0],[143.885,10.0],[143.884,3.0],[143.883,54.0],[143.881,3.0]],[[143.89,420.0],[143.891,88.0],[143.892,31.0],[143.893,5.0],[143.894,3.0]]]
["binance-futures","SOLUSDT",1724889605025,[],[[143.875,227.0],[143.876,28.0],[143.878,3.0],[143.881,3.0],[143.882,192.0]]]
["binance-futures","SOLUSDT",1724889605075,[[143.874,27.0],[143.869,3.0],[143.868,3.0],[143.865,32.0],[143.855,21.0]],[[143.875,470.0],[143.876,28.0],[143.877,6.0],[143.878,3.0],[143.88,3.0]]]
["binance-futures","SOLUSDT",1724889605128,[[143.865,1.0],[143.862,46.0],[143.856,3.0],[143.855,1.0]],[[143.871,390.0],[143.872,60.0],[143.873,14.0],[143.874,237.0],[143.875,91.0]]]
["binance-futures","SOLUSDT",1724889605177,[[143.856,3.0],[143.855,1.0],[143.851,3.0],[143.849,9.0],[143.848,2.0]],[[143.857,335.0],[143.858,3.0],[143.859,3.0],[143.86,31.0],[143.861,3.0]]]
["binance-futures","SOLUSDT",1724889605230,[],[[143.842,174.0],[143.843,178.0],[143.844,116.0],[143.845,132.0],[143.846,92.0]]]
["binance-futures","SOLUSDT",1724889605282,[[143.841,23.0],[143.84,45.0],[143.839,3.0],[143.838,3.0],[143.835,14.0]],[[143.842,80.0],[143.843,45.0],[143.844,45.0],[143.845,65.0],[143.846,45.0]]]
["binance-futures","SOLUSDT",1724889605330,[[143.841,13.0],[143.84,4.0],[143.839,3.0],[143.838,3.0],[143.835,14.0]],[[143.842,102.0],[143.843,45.0],[143.844,73.0],[143.845,65.0],[143.846,45.0]]]
["binance-futures","SOLUSDT",1724889605380,[[143.841,41.0],[143.84,4.0],[143.839,3.0],[143.838,3.0],[143.835,14.0]],[[143.842,103.0],[143.843,45.0],[143.844,73.0],[143.845,65.0],[143.846,45.0]]]
["binance-futures","SOLUSDT",1724889605436,[[143.841,65.0],[143.84,4.0],[143.839,3.0],[143.838,3.0],[143.837,3.0]],[[143.842,59.0],[143.843,45.0],[143.844,73.0],[143.845,53.0],[143.846,45.0]]]
["binance-futures","SOLUSDT",1724889605488,[[143.841,65.0],[143.84,4.0],[143.839,3.0],[143.838,3.0],[143.837,3.0]],[[143.842,51.0],[143.843,45.0],[143.844,45.0],[143.845,53.0],[143.846,45.0]]]
["binance-futures","SOLUSDT",1724889605515,[[143.841,65.0],[143.84,4.0],[143.839,3.0],[143.838,3.0],[143.837,3.0]],[[143.842,47.0],[143.843,45.0],[143.844,45.0],[143.845,53.0],[143.846,45.0]]]
["binance-futures","SOLUSDT",1724889605591,[[143.841,90.0],[143.84,4.0],[143.839,3.0],[143.838,3.0],[143.837,3.0]],[[143.842,46.0],[143.843,45.0],[143.844,45.0],[143.845,45.0],[143.846,45.0]]]
["binance-futures","SOLUSDT",1724889605641,[[143.85,129.0],[143.849,3.0],[143.848,3.0],[143.847,122.0],[143.846,134.0]],[[143.851,45.0],[143.856,59.0],[143.858,1.0],[143.86,28.0],[143.863,14.0]]]
["binance-futures","SOLUSDT",1724889605700,[[143.85,130.0],[143.849,3.0],[143.848,3.0],[143.847,122.0],[143.846,126.0]],[[143.851,45.0],[143.856,25.0],[143.858,1.0],[143.86,28.0],[143.863,14.0]]]
["binance-futures","SOLUSDT",1724889605750,[[143.85,130.0],[143.849,3.0],[143.848,3.0],[143.847,122.0],[143.846,126.0]],[[143.851,45.0],[143.856,25.0],[143.858,1.0],[143.863,14.0],[143.87,38.0]]]
["binance-futures","SOLUSDT",1724889605819,[[143.857,202.0],[143.856,91.0],[143.855,121.0],[143.854,3.0],[143.853,3.0]],[[143.858,1.0],[143.867,25.0],[143.868,28.0],[143.871,35.0],[143.872,60.0]]]
["binance-futures","SOLUSDT",1724889605866,[[143.857,202.0],[143.856,91.0],[143.855,121.0],[143.854,3.0],[143.853,3.0]],[[143.858,1.0],[143.867,25.0],[143.871,35.0],[143.872,60.0],[143.884,29.0]]]
["binance-futures","SOLUSDT",1724889605916,[[143.857,197.0],[143.856,91.0],[143.855,121.0],[143.854,3.0],[143.853,3.0]],[[143.858,1.0],[143.86,28.0],[143.864,28.0],[143.867,25.0],[143.868,28.0]]]
["binance-futures","SOLUSDT",1724889605974,[[143.863,74.0],[143.862,3.0],[143.861,3.0],[143.86,3.0],[143.859,3.0]],[[143.864,102.0],[143.867,17.0],[143.868,28.0],[143.88,27.0],[143.883,1.0]]]
["binance-futures","SOLUSDT",1724889606025,[[143.863,51.0]],[[143.864,105.0],[143.865,3.0],[143.866,3.0],[143.867,20.0],[143.868,31.0]]]
["binance-futures","SOLUSDT",1724889606060,[[143.863,42.0],[143.851,6.0],[143.845,14.0],[143.843,12.0],[143.837,37.0]],[[143.864,127.0],[143.865,3.0],[143.866,3.0],[143.867,3.0],[143.868,31.0]]]
["binance-futures","SOLUSDT",1724889606128,[[143.85,2.0],[143.845,1.0],[143.842,25.0],[143.841,31.0],[143.838,3.0]],[[143.851,317.0],[143.852,283.0],[143.853,3.0],[143.859,10.0],[143.86,3.0]]]
["binance-futures","SOLUSDT",1724889606181,[[143.85,2.0],[143.845,1.0],[143.841,28.0],[143.84,1.0],[143.838,3.0]],[[143.851,319.0],[143.852,283.0],[143.853,3.0],[143.859,10.0],[143.86,3.0]]]
["binance-futures","SOLUSDT",1724889606229,[[143.85,3.0],[143.845,1.0],[143.841,28.0],[143.84,1.0]],[[143.851,471.0],[143.852,283.0],[143.853,3.0],[143.859,10.0],[143.86,3.0]]]
["binance-futures","SOLUSDT",1724889606287,[[143.85,3.0],[143.845,1.0],[143.841,28.0],[143.84,1.0],[143.823,52.0]],[[143.851,471.0],[143.852,283.0],[143.853,3.0],[143.859,10.0],[143.86,3.0]]]
["binance-futures","SOLUSDT",1724889606332,[[143.85,3.0],[143.845,1.0],[143.841,28.0],[143.84,1.0],[143.823,52.0]],[[143.851,513.0],[143.852,283.0],[143.853,3.0],[143.859,10.0],[143.86,3.0]]]
["binance-futures","SOLUSDT",1724889606497,[[143.85,3.0],[143.845,1.0],[143.841,28.0],[143.84,1.0],[143.829,3.0]],[[143.851,513.0],[143.852,283.0],[143.853,3.0],[143.859,13.0],[143.86,3.0]]]
["binance-futures","SOLUSDT",1724889606539,[[143.85,3.0],[143.845,1.0],[143.841,28.0],[143.84,4.0],[143.839,3.0]],[[143.851,513.0],[143.852,283.0],[143.853,3.0],[143.859,13.0],[143.86,3.0]]]
["binance-futures","SOLUSDT",1724889606604,[[143.85,3.0],[143.845,1.0],[143.844,3.0],[143.841,28.0],[143.84,4.0]],[[143.851,513.0],[143.852,283.0],[143.853,3.0],[143.859,13.0],[143.86,3.0]]]
["binance-futures","SOLUSDT",1724889606652,[[143.85,3.0],[143.845,1.0],[143.843,3.0],[143.842,3.0],[143.841,28.0]],[[143.851,513.0],[143.852,283.0],[143.853,3.0],[143.859,13.0],[143.86,3.0]]]
["binance-futures","SOLUSDT",1724889606751,[[143.85,3.0],[143.845,1.0],[143.843,3.0],[143.842,3.0],[143.841,31.0]],[[143.851,513.0],[143.852,283.0],[143.853,3.0],[143.859,13.0],[143.86,3.0]]]
["binance-futures","SOLUSDT",1724889606814,[[143.85,4.0],[143.845,1.0],[143.843,3.0],[143.842,3.0],[143.841,35.0]],[[143.851,502.0],[143.852,283.0],[143.853,3.0],[143.859,13.0],[143.86,3.0]]]
["binance-futures","SOLUSDT",1724889606857,[[143.85,5.0],[143.845,1.0],[143.843,3.0],[143.842,3.0],[143.841,35.0]],[[143.851,502.0],[143.852,283.0],[143.853,3.0],[143.858,3.0],[143.859,13.0]]]
["binance-futures","SOLUSDT",1724889606924,[],[[143.841,464.0],[143.842,171.0],[143.843,3.0],[143.844,31.0],[143.845,105.0]]]
["binance-futures","SOLUSDT",1724889606975,[[143.827,8.0],[143.826,3.0],[143.82,5.0],[143.798,11.0],[143.79,117.0]],[[143.841,576.0],[143.842,161.0],[143.843,3.0],[143.844,31.0],[143.845,105.0]]]
["binance-futures","SOLUSDT",1724889607026,[[143.831,4.0],[143.83,31.0],[143.828,3.0],[143.827,8.0],[143.826,6.0]],[[143.841,577.0],[143.842,161.0],[143.843,3.0],[143.844,31.0],[143.845,105.0]]]
["binance-futures","SOLUSDT",1724889607074,[[143.831,1.0],[143.83,28.0],[143.828,3.0],[143.827,8.0],[143.826,6.0]],[[143.837,493.0],[143.838,71.0],[143.839,131.0],[143.84,175.0],[143.841,151.0]]]
["binance-futures","SOLUSDT",1724889607128,[[143.832,3.0],[143.831,4.0],[143.83,31.0],[143.829,3.0],[143.828,3.0]],[[143.837,494.0],[143.838,71.0],[143.839,131.0],[143.84,175.0],[143.841,152.0]]]
["binance-futures","SOLUSDT",1724889607176,[[143.831,1.0],[143.83,28.0]],[[143.837,495.0],[143.838,71.0],[143.839,131.0],[143.84,175.0],[143.841,152.0]]]
["binance-futures","SOLUSDT",1724889607224,[[143.836,2.0],[143.831,1.0],[143.83,28.0],[143.807,3.0],[143.783,21.0]],[[143.837,526.0],[143.838,71.0],[143.839,131.0],[143.84,175.0],[143.841,152.0]]]
["binance-futures","SOLUSDT",1724889607284,[[143.836,5.0],[143.831,1.0],[143.83,1.0],[143.828,3.0],[143.827,8.0]],[[143.837,526.0],[143.838,71.0],[143.839,135.0],[143.84,175.0],[143.841,177.0]]]
["binance-futures","SOLUSDT",1724889607336,[[143.836,4.0],[143.833,3.0],[143.832,3.0],[143.831,4.0],[143.83,4.0]],[[143.837,524.0],[143.838,68.0],[143.839,132.0],[143.84,175.0],[143.841,177.0]]]
["binance-futures","SOLUSDT",1724889607391,[[143.836,5.0],[143.833,3.0],[143.832,3.0],[143.831,4.0],[143.83,4.0]],[[143.837,413.0],[143.838,71.0],[143.839,135.0],[143.84,178.0],[143.841,177.0]]]
["binance-futures","SOLUSDT",1724889607443,[[143.836,5.0],[143.832,3.0],[143.831,4.0],[143.83,4.0]],[[143.837,416.0],[143.838,71.0],[143.839,135.0],[143.84,178.0],[143.841,177.0]]]
["binance-futures","SOLUSDT",1724889607491,[[143.836,5.0],[143.832,3.0],[143.831,4.0],[143.83,4.0],[143.705,5.0]],[[143.837,416.0],[143.838,71.0],[143.839,135.0],[143.84,178.0],[143.841,177.0]]]
["binance-futures","SOLUSDT",1724889607549,[[143.836,166.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,200.0],[143.839,44.0],[143.841,106.0],[143.842,45.0],[143.844,28.0]]]
["binance-futures","SOLUSDT",1724889607601,[[143.836,211.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,150.0],[143.841,51.0],[143.852,28.0],[143.857,3.0],[143.863,30.0]]]
["binance-futures","SOLUSDT",1724889607652,[[143.836,211.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,150.0],[143.841,51.0],[143.852,28.0],[143.857,3.0],[143.861,26.0]]]
["binance-futures","SOLUSDT",1724889607703,[[143.836,210.0],[143.835,4.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,145.0],[143.841,1.0],[143.852,28.0],[143.857,3.0],[143.86,37.0]]]
["binance-futures","SOLUSDT",1724889607746,[[143.836,210.0],[143.835,4.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,145.0],[143.841,1.0],[143.848,28.0],[143.85,20.0],[143.852,31.0]]]
["binance-futures","SOLUSDT",1724889607813,[[143.836,211.0],[143.835,4.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,146.0],[143.84,43.0],[143.841,1.0],[143.846,3.0],[143.847,20.0]]]
["binance-futures","SOLUSDT",1724889607868,[[143.836,124.0],[143.835,1.0],[143.833,3.0],[143.832,3.0]],[[143.837,146.0],[143.84,43.0],[143.841,1.0],[143.843,3.0],[143.844,3.0]]]
["binance-futures","SOLUSDT",1724889607916,[[143.836,6.0],[143.835,1.0],[143.826,7.0],[143.823,3.0],[143.822,3.0]],[[143.837,176.0],[143.838,3.0],[143.839,29.0],[143.84,46.0],[143.841,1.0]]]
["binance-futures","SOLUSDT",1724889607969,[[143.836,6.0],[143.835,1.0],[143.832,3.0],[143.826,6.0],[143.824,3.0]],[[143.837,176.0],[143.838,3.0],[143.839,29.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608023,[[143.836,10.0],[143.832,3.0],[143.826,6.0],[143.824,3.0]],[[143.837,176.0],[143.838,3.0],[143.839,29.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608077,[[143.836,6.0],[143.832,3.0],[143.826,6.0],[143.824,3.0],[143.798,11.0]],[[143.837,176.0],[143.838,3.0],[143.839,30.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608118,[[143.836,6.0],[143.832,3.0],[143.826,6.0],[143.824,3.0],[143.816,25.0]],[[143.837,175.0],[143.838,3.0],[143.839,30.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608174,[[143.836,5.0],[143.832,3.0],[143.826,6.0],[143.824,3.0],[143.816,25.0]],[[143.837,175.0],[143.838,3.0],[143.839,30.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608232,[[143.836,5.0],[143.826,6.0],[143.824,3.0],[143.816,28.0]],[[143.837,218.0],[143.838,3.0],[143.839,30.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608285,[[143.836,5.0],[143.826,6.0],[143.824,3.0],[143.816,28.0],[143.792,13.0]],[[143.837,218.0],[143.838,3.0],[143.839,30.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608337,[[143.836,5.0],[143.826,6.0],[143.824,3.0],[143.816,28.0],[143.815,97.0]],[[143.837,218.0],[143.838,3.0],[143.839,30.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608384,[[143.836,6.0],[143.833,3.0],[143.832,3.0],[143.83,4.0],[143.826,6.0]],[[143.837,215.0],[143.838,3.0],[143.839,30.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608537,[[143.836,6.0],[143.833,3.0],[143.832,3.0],[143.83,4.0],[143.826,6.0]],[[143.837,216.0],[143.838,3.0],[143.839,30.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608652,[[143.836,6.0],[143.833,3.0],[143.832,7.0],[143.83,4.0],[143.826,6.0]],[[143.837,216.0],[143.838,3.0],[143.839,30.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608820,[[143.836,6.0],[143.832,4.0],[143.83,4.0],[143.826,6.0]],[[143.837,219.0],[143.838,3.0],[143.839,30.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608871,[[143.836,6.0],[143.832,4.0],[143.831,1.0],[143.83,4.0],[143.826,6.0]],[[143.837,42.0],[143.838,3.0],[143.839,30.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608922,[[143.836,5.0],[143.832,4.0],[143.831,1.0],[143.83,1.0],[143.827,8.0]],[[143.837,259.0],[143.838,3.0],[143.839,30.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889608971,[[143.836,5.0],[143.832,4.0],[143.831,1.0],[143.83,1.0],[143.828,3.0]],[[143.837,259.0],[143.838,3.0],[143.839,4.0],[143.84,46.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889609024,[[143.836,5.0],[143.835,3.0],[143.834,3.0],[143.833,7.0],[143.832,3.0]],[[143.837,257.0],[143.839,35.0],[143.84,31.0],[143.841,4.0],[143.845,7.0]]]
["binance-futures","SOLUSDT",1724889609070,[[143.836,5.0],[143.835,3.0],[143.834,3.0],[143.833,7.0],[143.832,3.0]],[[143.837,214.0],[143.839,32.0],[143.84,31.0],[143.841,4.0],[143.845,7.0]]]
["binance-futures","SOLUSDT",1724889609231,[[143.836,5.0],[143.835,3.0],[143.834,5.0],[143.833,7.0],[143.832,3.0]],[[143.837,198.0],[143.839,32.0],[143.84,31.0],[143.841,4.0],[143.844,7.0]]]
["binance-futures","SOLUSDT",1724889609284,[[143.836,35.0],[143.835,3.0],[143.834,5.0],[143.833,7.0],[143.832,3.0]],[[143.837,190.0],[143.839,32.0],[143.84,28.0],[143.841,1.0],[143.844,4.0]]]
["binance-futures","SOLUSDT",1724889609334,[[143.836,35.0],[143.835,3.0],[143.834,5.0],[143.833,7.0],[143.832,3.0]],[[143.837,190.0],[143.839,23.0],[143.84,28.0],[143.841,1.0],[143.844,4.0]]]
["binance-futures","SOLUSDT",1724889609394,[[143.836,36.0],[143.835,3.0],[143.834,5.0],[143.833,7.0],[143.832,3.0]],[[143.837,190.0],[143.839,23.0],[143.84,28.0],[143.841,1.0],[143.844,4.0]]]
["binance-futures","SOLUSDT",1724889609444,[[143.836,29.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,110.0],[143.839,23.0],[143.84,28.0],[143.841,5.0],[143.843,3.0]]]
["binance-futures","SOLUSDT",1724889609500,[[143.836,29.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,110.0],[143.839,23.0],[143.84,28.0],[143.841,1.0],[143.843,3.0]]]
["binance-futures","SOLUSDT",1724889609553,[[143.836,90.0],[143.835,7.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,86.0],[143.839,23.0],[143.84,28.0],[143.841,1.0],[143.847,7.0]]]
["binance-futures","SOLUSDT",1724889609603,[[143.836,95.0],[143.835,7.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,41.0],[143.839,23.0],[143.841,1.0],[143.847,4.0],[143.851,19.0]]]
["binance-futures","SOLUSDT",1724889609648,[[143.836,106.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,41.0],[143.839,1.0],[143.841,1.0],[143.847,4.0],[143.855,60.0]]]
["binance-futures","SOLUSDT",1724889609705,[[143.836,106.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,41.0],[143.839,1.0],[143.841,1.0],[143.847,4.0],[143.848,28.0]]]
["binance-futures","SOLUSDT",1724889609758,[[143.836,103.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,41.0],[143.839,1.0],[143.84,28.0],[143.841,1.0],[143.844,28.0]]]
["binance-futures","SOLUSDT",1724889609849,[[143.836,65.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,86.0],[143.839,1.0],[143.84,28.0],[143.841,1.0],[143.844,28.0]]]
["binance-futures","SOLUSDT",1724889610018,[[143.836,157.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,86.0],[143.839,1.0],[143.841,1.0],[143.847,24.0],[143.848,28.0]]]
["binance-futures","SOLUSDT",1724889610073,[[143.836,157.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,41.0],[143.839,1.0],[143.841,1.0],[143.847,24.0],[143.854,25.0]]]
["binance-futures","SOLUSDT",1724889610113,[[143.836,157.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,41.0],[143.839,1.0],[143.841,1.0],[143.853,18.0],[143.854,25.0]]]
["binance-futures","SOLUSDT",1724889610333,[[143.836,161.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,41.0],[143.839,1.0],[143.841,1.0],[143.854,25.0],[143.856,53.0]]]
["binance-futures","SOLUSDT",1724889610382,[[143.836,162.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,41.0],[143.839,1.0],[143.841,1.0],[143.854,25.0],[143.856,20.0]]]
["binance-futures","SOLUSDT",1724889610433,[[143.836,162.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,41.0],[143.839,1.0],[143.841,1.0],[143.851,4.0],[143.853,19.0]]]
["binance-futures","SOLUSDT",1724889610494,[[143.836,162.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,40.0],[143.839,1.0],[143.841,1.0],[143.844,28.0],[143.848,28.0]]]
["binance-futures","SOLUSDT",1724889610535,[[143.836,162.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,40.0],[143.839,1.0],[143.841,1.0],[143.847,15.0],[143.848,28.0]]]
["binance-futures","SOLUSDT",1724889610597,[[143.836,156.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,40.0],[143.839,1.0],[143.841,1.0],[143.844,28.0],[143.847,15.0]]]
["binance-futures","SOLUSDT",1724889610700,[[143.836,155.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,84.0],[143.839,1.0],[143.84,28.0],[143.841,1.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889610756,[[143.836,15.0],[143.835,3.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,85.0],[143.838,3.0],[143.839,4.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889610808,[[143.836,7.0]],[[143.837,111.0],[143.838,3.0],[143.839,4.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889610856,[[143.836,7.0],[143.831,4.0],[143.798,28.0],[143.792,13.0],[143.786,35.0]],[[143.837,111.0],[143.838,3.0],[143.839,14.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889610908,[[143.836,7.0],[143.831,4.0],[143.798,28.0],[143.795,1.0],[143.792,5.0]],[[143.837,111.0],[143.838,3.0],[143.839,14.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889610960,[[143.836,7.0],[143.831,4.0],[143.811,41.0],[143.798,28.0],[143.795,1.0]],[[143.837,111.0],[143.838,3.0],[143.839,14.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889611016,[[143.836,6.0],[143.831,4.0],[143.811,41.0],[143.808,3.0],[143.806,30.0]],[[143.837,111.0],[143.838,3.0],[143.839,14.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889611058,[[143.836,6.0],[143.831,4.0],[143.821,493.0],[143.814,44.0],[143.811,41.0]],[[143.837,111.0],[143.838,3.0],[143.839,14.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889611222,[[143.836,6.0],[143.831,1.0],[143.83,1.0],[143.821,493.0],[143.814,44.0]],[[143.837,111.0],[143.838,3.0],[143.839,14.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889611269,[[143.836,6.0],[143.831,1.0],[143.83,1.0],[143.823,20.0],[143.821,493.0]],[[143.837,111.0],[143.838,3.0],[143.839,14.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889611365,[[143.836,6.0],[143.831,1.0],[143.83,1.0],[143.823,20.0],[143.822,6.0]],[[143.837,111.0],[143.838,3.0],[143.839,14.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889611480,[[143.836,6.0],[143.831,1.0],[143.83,1.0],[143.827,5.0],[143.826,3.0]],[[143.837,111.0],[143.838,3.0],[143.839,14.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889611540,[[143.836,6.0],[143.831,1.0],[143.83,1.0],[143.827,5.0],[143.826,3.0]],[[143.837,221.0],[143.838,3.0],[143.839,14.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889611589,[[143.836,6.0],[143.831,1.0],[143.83,1.0],[143.827,5.0],[143.826,3.0]],[[143.837,225.0],[143.838,3.0],[143.839,14.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889611643,[[143.836,5.0],[143.831,1.0],[143.83,1.0],[143.827,5.0],[143.826,3.0]],[[143.837,225.0],[143.838,3.0],[143.839,14.0],[143.84,31.0],[143.841,8.0]]]
["binance-futures","SOLUSDT",1724889611693,[[143.836,5.0],[143.831,1.0],[143.83,1.0],[143.827,5.0],[143.826,6.0]],[[143.837,230.0],[143.838,3.0],[143.839,25.0],[143.84,31.0],[143.841,8.0]]]
["binance-futures","SOLUSDT",1724889611747,[[143.836,5.0],[143.831,1.0],[143.83,1.0],[143.829,3.0],[143.828,3.0]],[[143.837,229.0],[143.838,3.0],[143.839,25.0],[143.84,31.0],[143.841,8.0]]]
["binance-futures","SOLUSDT",1724889611789,[[143.836,5.0],[143.833,3.0],[143.832,3.0],[143.831,4.0],[143.83,4.0]],[[143.837,229.0],[143.838,3.0],[143.839,25.0],[143.84,31.0],[143.841,8.0]]]
["binance-futures","SOLUSDT",1724889611823,[[143.836,5.0],[143.831,1.0],[143.83,1.0]],[[143.837,229.0],[143.838,3.0],[143.839,25.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889611902,[[143.836,5.0],[143.831,1.0],[143.83,1.0],[143.828,17.0],[143.822,28.0]],[[143.837,229.0],[143.838,3.0],[143.839,25.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889611938,[[143.836,5.0],[143.831,1.0],[143.83,1.0],[143.828,17.0],[143.822,190.0]],[[143.837,230.0],[143.838,3.0],[143.839,25.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889612053,[[143.836,5.0],[143.831,1.0],[143.83,1.0],[143.828,21.0],[143.822,190.0]],[[143.837,230.0],[143.838,3.0],[143.839,29.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889612113,[[143.836,5.0],[143.831,1.0],[143.83,1.0],[143.828,21.0],[143.823,3.0]],[[143.837,230.0],[143.838,3.0],[143.839,29.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889612163,[[143.836,9.0],[143.831,1.0],[143.83,8.0],[143.828,17.0],[143.823,3.0]],[[143.837,229.0],[143.838,3.0],[143.839,25.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889612217,[[143.836,5.0],[143.834,3.0],[143.833,3.0],[143.832,3.0],[143.831,4.0]],[[143.837,230.0],[143.838,3.0],[143.839,25.0],[143.84,31.0],[143.841,4.0]]]
["binance-futures","SOLUSDT",1724889612252,[[143.836,15.0],[143.835,5.0],[143.834,3.0],[143.833,3.0],[143.832,3.0]],[[143.837,123.0],[143.839,22.0],[143.84,28.0],[143.841,1.0],[143.855,35.0]]]
["binance-futures","SOLUSDT",1724889612323,[],[[143.818,227.0],[143.819,393.0],[143.82,199.0],[143.821,293.0],[143.822,13.0]]]
["binance-futures","SOLUSDT",1724889612374,[[143.808,28.0],[143.807,3.0],[143.805,1.0],[143.8,11.0],[143.798,3.0]],[[143.816,462.0],[143.817,234.0],[143.818,148.0],[143.819,125.0],[143.82,179.0]]]
["binance-futures","SOLUSDT",1724889612426,[[143.815,1.0],[143.808,3.0],[143.807,30.0],[143.806,3.0],[143.805,7.0]],[[143.816,470.0],[143.817,234.0],[143.818,148.0],[143.819,125.0],[143.82,179.0]]]
["binance-futures","SOLUSDT",1724889612471,[[143.814,54.0],[143.813,3.0],[143.811,3.0],[143.81,3.0],[143.809,3.0]],[[143.815,534.0],[143.816,394.0],[143.817,131.0],[143.818,148.0],[143.819,125.0]]]
["binance-futures","SOLUSDT",1724889612529,[[143.814,54.0],[143.811,3.0],[143.81,3.0],[143.809,22.0]],[[143.815,537.0],[143.816,343.0],[143.817,131.0],[143.818,101.0],[143.819,129.0]]]
["binance-futures","SOLUSDT",1724889612571,[[143.814,55.0],[143.811,3.0],[143.81,3.0],[143.809,22.0],[143.808,6.0]],[[143.815,538.0],[143.816,343.0],[143.817,131.0],[143.818,101.0],[143.819,125.0]]]
["binance-futures","SOLUSDT",1724889612635,[[143.814,55.0],[143.808,6.0]],[[143.815,538.0],[143.816,343.0],[143.817,131.0],[143.818,101.0],[143.819,125.0]]]
["binance-futures","SOLUSDT",1724889612687,[[143.814,55.0],[143.808,6.0],[143.803,8.0],[143.794,1.0],[143.792,13.0]],[[143.815,536.0],[143.816,343.0],[143.817,131.0],[143.818,101.0],[143.819,125.0]]]
["binance-futures","SOLUSDT",1724889612737,[[143.808,3.0],[143.807,3.0],[143.804,16.0],[143.803,4.0],[143.794,12.0]],[[143.813,409.0],[143.814,234.0],[143.815,220.0],[143.816,138.0],[143.817,116.0]]]
["binance-futures","SOLUSDT",1724889612787,[[143.808,3.0],[143.807,3.0],[143.795,40.0],[143.794,34.0]],[[143.809,367.0],[143.81,3.0],[143.811,28.0],[143.812,191.0],[143.813,192.0]]]
["binance-futures","SOLUSDT",1724889612841,[[143.808,3.0],[143.807,3.0],[143.796,39.0],[143.795,40.0],[143.794,22.0]],[[143.809,413.0],[143.81,3.0],[143.811,28.0],[143.812,191.0],[143.813,192.0]]]
["binance-futures","SOLUSDT",1724889612890,[[143.808,3.0],[143.807,3.0],[143.796,39.0],[143.795,40.0],[143.794,25.0]],[[143.809,414.0],[143.81,3.0],[143.811,28.0],[143.812,191.0],[143.813,192.0]]]
["binance-futures","SOLUSDT",1724889612941,[[143.808,3.0],[143.807,3.0],[143.8,15.0],[143.796,39.0],[143.795,40.0]],[[143.809,414.0],[143.81,3.0],[143.811,32.0],[143.812,191.0],[143.813,192.0]]]
["binance-futures","SOLUSDT",1724889612996,[],[[143.79,51.0],[143.791,132.0],[143.792,265.0],[143.793,116.0],[143.794,201.0]]]
["binance-futures","SOLUSDT",1724889613048,[[143.787,2.0],[143.783,1.0],[143.777,3.0],[143.776,26.0],[143.775,2.0]],[[143.788,287.0],[143.789,138.0],[143.79,88.0],[143.791,98.0],[143.792,117.0]]]
["binance-futures","SOLUSDT",1724889613100,[[143.786,6.0],[143.783,1.0],[143.778,3.0],[143.777,6.0],[143.776,3.0]],[[143.787,354.0],[143.788,134.0],[143.789,138.0],[143.79,88.0],[143.791,98.0]]]
["binance-futures","SOLUSDT",1724889613152,[[143.786,6.0],[143.783,1.0],[143.781,4.0],[143.78,3.0],[143.779,3.0]],[[143.787,354.0],[143.788,126.0],[143.789,138.0],[143.79,88.0],[143.791,138.0]]]
["binance-futures","SOLUSDT",1724889613203,[[143.786,6.0],[143.783,1.0],[143.781,4.0]],[[143.787,411.0],[143.788,130.0],[143.789,138.0],[143.79,88.0],[143.791,211.0]]]
["binance-futures","SOLUSDT",1724889613255,[[143.786,6.0],[143.783,1.0],[143.781,4.0],[143.762,12.0],[143.761,30.0]],[[143.787,411.0],[143.788,130.0],[143.789,142.0],[143.79,88.0],[143.791,211.0]]]
["binance-futures","SOLUSDT",1724889613308,[[143.786,8.0],[143.783,1.0],[143.781,4.0],[143.774,22.0],[143.772,3.0]],[[143.787,409.0],[143.788,130.0],[143.789,138.0],[143.79,88.0],[143.791,138.0]]]
["binance-futures","SOLUSDT",1724889613362,[[143.786,8.0],[143.783,1.0],[143.781,4.0],[143.774,22.0],[143.772,3.0]],[[143.787,367.0],[143.788,130.0],[143.789,138.0],[143.79,88.0],[143.791,177.0]]]
["binance-futures","SOLUSDT",1724889613410,[[143.786,13.0],[143.783,1.0],[143.781,4.0],[143.774,22.0],[143.772,3.0]],[[143.787,368.0],[143.788,130.0],[143.789,138.0],[143.79,88.0],[143.791,177.0]]]
["binance-futures","SOLUSDT",1724889613465,[[143.786,13.0],[143.783,1.0],[143.781,4.0],[143.774,22.0],[143.772,3.0]],[[143.787,364.0],[143.788,130.0],[143.789,138.0],[143.79,88.0],[143.791,177.0]]]
["binance-futures","SOLUSDT",1724889613516,[[143.786,14.0],[143.783,1.0],[143.781,4.0],[143.774,22.0],[143.772,25.0]],[[143.787,364.0],[143.788,130.0],[143.789,138.0],[143.79,88.0],[143.791,177.0]]]
["binance-futures","SOLUSDT",1724889613623,[[143.774,2.0]],[[143.775,252.0],[143.776,31.0],[143.777,3.0],[143.778,37.0],[143.779,7.0]]]
["binance-futures","SOLUSDT",1724889613676,[[143.761,17.0],[143.76,1.0],[143.759,1.0],[143.757,24.0],[143.756,5.0]],[[143.772,377.0],[143.773,20.0],[143.774,136.0],[143.775,13.0],[143.776,31.0]]]
["binance-futures","SOLUSDT",1724889613723,[[143.771,2.0],[143.762,3.0],[143.761,4.0],[143.76,4.0],[143.759,1.0]],[[143.772,393.0],[143.773,18.0],[143.774,131.0],[143.775,13.0],[143.776,31.0]]]
["binance-futures","SOLUSDT",1724889613775,[[143.771,2.0],[143.763,4.0],[143.762,3.0],[143.761,4.0],[143.76,4.0]],[[143.772,394.0],[143.773,18.0],[143.774,131.0],[143.775,17.0],[143.776,31.0]]]
["binance-futures","SOLUSDT",1724889613830,[[143.771,2.0],[143.763,4.0],[143.762,3.0],[143.761,4.0],[143.76,4.0]],[[143.772,403.0],[143.773,18.0],[143.774,131.0],[143.775,17.0],[143.776,31.0]]]
["binance-futures","SOLUSDT",1724889613880,[[143.768,3.0],[143.763,1.0],[143.761,1.0],[143.76,1.0]],[[143.769,335.0],[143.77,3.0],[143.771,277.0],[143.772,103.0],[143.773,3.0]]]
["binance-futures","SOLUSDT",1724889613930,[[143.763,1.0],[143.761,1.0],[143.75,1.0],[143.749,41.0],[143.742,33.0]],[[143.766,458.0],[143.767,13.0],[143.768,46.0],[143.769,134.0],[143.77,3.0]]]
["binance-futures","SOLUSDT",1724889613986,[[143.757,3.0],[143.752,28.0],[143.751,13.0],[143.75,1.0],[143.749,1.0]],[[143.76,223.0],[143.761,105.0],[143.762,318.0],[143.763,123.0],[143.764,52.0]]]
["binance-futures","SOLUSDT",1724889614035,[[143.757,3.0],[143.752,28.0],[143.751,13.0],[143.75,28.0],[143.749,1.0]],[[143.76,397.0],[143.761,105.0],[143.762,108.0],[143.763,124.0],[143.764,51.0]]]
["binance-futures","SOLUSDT",1724889614087,[[143.757,3.0],[143.752,28.0],[143.751,13.0],[143.75,28.0]],[[143.76,382.0],[143.761,103.0],[143.762,88.0],[143.763,124.0],[143.764,71.0]]]
["binance-futures","SOLUSDT",1724889614137,[[143.757,3.0],[143.752,31.0],[143.751,16.0],[143.75,31.0],[143.749,3.0]],[[143.76,442.0],[143.761,103.0],[143.762,88.0],[143.763,124.0],[143.764,71.0]]]
["binance-futures","SOLUSDT",1724889614185,[[143.759,2.0],[143.757,3.0],[143.755,3.0],[143.754,3.0],[143.753,3.0]],[[143.76,442.0],[143.761,103.0],[143.762,88.0],[143.763,124.0],[143.764,71.0]]]
["binance-futures","SOLUSDT",1724889614242,[[143.759,10.0],[143.758,3.0],[143.757,6.0],[143.756,3.0],[143.755,3.0]],[[143.76,369.0],[143.761,58.0],[143.762,43.0],[143.763,79.0],[143.764,40.0]]]
["binance-futures","SOLUSDT",1724889614285,[[143.759,10.0],[143.758,3.0],[143.757,6.0],[143.756,3.0],[143.755,3.0]],[[143.76,278.0],[143.763,44.0],[143.764,65.0],[143.765,43.0],[143.766,92.0]]]
["binance-futures","SOLUSDT",1724889614344,[[143.759,103.0],[143.758,3.0],[143.757,6.0],[143.756,3.0],[143.755,3.0]],[[143.76,83.0],[143.763,1.0],[143.765,4.0],[143.772,28.0],[143.774,43.0]]]
["binance-futures","SOLUSDT",1724889614397,[[143.759,105.0],[143.758,3.0],[143.757,6.0],[143.756,3.0],[143.755,25.0]],[[143.76,71.0],[143.763,1.0],[143.771,19.0],[143.773,28.0],[143.774,43.0]]]
["binance-futures","SOLUSDT",1724889614434,[[143.759,94.0],[143.758,3.0],[143.757,6.0],[143.756,3.0],[143.755,25.0]],[[143.76,77.0],[143.763,1.0],[143.768,28.0],[143.77,4.0],[143.771,19.0]]]
["binance-futures","SOLUSDT",1724889614500,[[143.759,94.0],[143.758,3.0],[143.757,6.0],[143.756,3.0],[143.755,29.0]],[[143.76,77.0],[143.763,1.0],[143.77,4.0],[143.771,19.0],[143.773,25.0]]]
["binance-futures","SOLUSDT",1724889614550,[[143.759,94.0],[143.758,3.0],[143.757,6.0],[143.756,23.0],[143.755,25.0]],[[143.76,77.0],[143.763,1.0],[143.77,4.0],[143.771,25.0],[143.773,25.0]]]
["binance-futures","SOLUSDT",1724889614605,[[143.759,87.0],[143.758,3.0],[143.757,6.0],[143.756,23.0],[143.755,25.0]],[[143.76,78.0],[143.763,1.0],[143.77,4.0],[143.771,25.0],[143.773,25.0]]]
["binance-futures","SOLUSDT",1724889614649,[[143.759,90.0],[143.758,3.0],[143.757,10.0],[143.756,23.0],[143.755,25.0]],[[143.76,78.0],[143.763,1.0],[143.77,4.0],[143.771,25.0],[143.773,25.0]]]
["binance-futures","SOLUSDT",1724889614708,[[143.759,90.0],[143.758,3.0],[143.757,10.0],[143.756,23.0],[143.755,25.0]],[[143.76,72.0],[143.763,1.0],[143.77,4.0],[143.771,25.0],[143.773,25.0]]]
["binance-futures","SOLUSDT",1724889614762,[[143.759,90.0],[143.758,3.0],[143.757,10.0],[143.756,23.0],[143.755,25.0]],[[143.76,72.0],[143.763,1.0],[143.77,78.0],[143.771,25.0],[143.773,25.0]]]
["binance-futures","SOLUSDT",1724889614804,[[143.759,90.0],[143.758,3.0],[143.757,10.0],[143.756,23.0],[143.755,25.0]],[[143.76,72.0],[143.763,1.0],[143.77,4.0],[143.771,6.0],[143.773,25.0]]]
["binance-futures","SOLUSDT",1724889614863,[[143.759,90.0],[143.758,3.0],[143.757,10.0],[143.756,23.0],[143.755,25.0]],[[143.76,72.0],[143.763,1.0],[143.77,4.0],[143.771,6.0],[143.772,12.0]]]
["binance-futures","SOLUSDT",1724889614922,[[143.77,274.0],[143.769,115.0],[143.768,13.0],[143.766,3.0],[143.765,15.0]],[[143.771,6.0],[143.775,1.0],[143.777,2.0],[143.779,20.0],[143.784,2.0]]]
["binance-futures","SOLUSDT",1724889614973,[[143.77,273.0],[143.769,110.0],[143.768,13.0],[143.766,3.0],[143.765,15.0]],[[143.771,6.0],[143.775,1.0],[143.777,2.0],[143.784,2.0],[143.786,13.0]]]
["binance-futures","SOLUSDT",1724889615078,[[143.77,312.0],[143.769,101.0],[143.768,13.0],[143.766,3.0],[143.765,15.0]],[[143.771,7.0],[143.775,1.0],[143.777,2.0],[143.778,3.0],[143.779,3.0]]]
["binance-futures","SOLUSDT",1724889615127,[[143.77,306.0],[143.769,101.0],[143.768,13.0],[143.766,3.0],[143.765,15.0]],[[143.771,7.0],[143.772,28.0],[143.775,1.0],[143.777,2.0],[143.78,28.0]]]
["binance-futures","SOLUSDT",1724889615181,[[143.774,151.0],[143.773,3.0],[143.772,153.0],[143.771,180.0],[143.77,123.0]],[[143.775,111.0],[143.777,2.0],[143.78,3.0],[143.781,3.0],[143.782,3.0]]]
["binance-futures","SOLUSDT",1724889615232,[[143.774,128.0],[143.773,75.0],[143.772,153.0],[143.771,170.0],[143.77,123.0]],[[143.775,1.0],[143.777,2.0],[143.78,28.0],[143.79,3.0],[143.791,45.0]]]
["binance-futures","SOLUSDT",1724889615284,[[143.774,129.0],[143.773,75.0],[143.772,153.0],[143.771,170.0],[143.77,123.0]],[[143.775,1.0],[143.776,28.0],[143.777,2.0],[143.779,3.0],[143.78,31.0]]]
["binance-futures","SOLUSDT",1724889615324,[[143.774,129.0],[143.773,75.0],[143.772,153.0],[143.771,170.0],[143.77,123.0]],[[143.775,2.0],[143.777,2.0],[143.78,3.0],[143.795,29.0],[143.798,29.0]]]
["binance-futures","SOLUSDT",1724889615378,[[143.774,132.0],[143.773,75.0],[143.772,153.0],[143.771,170.0],[143.77,123.0]],[[143.775,2.0],[143.777,2.0],[143.784,1.0],[143.787,26.0],[143.795,29.0]]]
["binance-futures","SOLUSDT",1724889615442,[[143.774,132.0],[143.773,77.0],[143.772,153.0],[143.771,170.0],[143.77,123.0]],[[143.775,3.0],[143.777,2.0],[143.781,4.0],[143.784,1.0],[143.787,26.0]]]
["binance-futures","SOLUSDT",1724889615489,[[143.783,243.0],[143.782,3.0],[143.781,212.0],[143.78,69.0],[143.779,3.0]],[[143.784,1.0],[143.787,1.0],[143.796,1.0],[143.799,40.0],[143.802,25.0]]]
["binance-futures","SOLUSDT",1724889615544,[[143.792,214.0],[143.791,3.0],[143.79,3.0],[143.789,63.0],[143.788,3.0]],[[143.793,27.0],[143.805,1.0],[143.806,25.0],[143.81,2.0],[143.812,29.0]]]
["binance-futures","SOLUSDT",1724889615585,[[143.792,214.0],[143.791,3.0],[143.79,3.0],[143.789,49.0],[143.788,3.0]],[[143.793,28.0],[143.804,42.0],[143.805,1.0],[143.806,25.0],[143.81,5.0]]]
["binance-futures","SOLUSDT",1724889615644,[[143.793,400.0],[143.792,3.0],[143.791,3.0],[143.79,3.0],[143.789,26.0]],[[143.8,4.0],[143.804,14.0],[143.805,1.0],[143.806,25.0],[143.81,5.0]]]
["binance-futures","SOLUSDT",1724889615699,[[143.793,378.0],[143.792,3.0],[143.791,3.0],[143.79,3.0],[143.789,26.0]],[[143.8,32.0],[143.804,42.0],[143.805,1.0],[143.806,25.0],[143.809,3.0]]]
["binance-futures","SOLUSDT",1724889615747,[[143.803,171.0],[143.802,3.0],[143.801,3.0],[143.8,160.0],[143.799,95.0]],[[143.804,132.0],[143.808,28.0],[143.81,2.0],[143.811,45.0],[143.812,40.0]]]
["binance-futures","SOLUSDT",1724889615801,[[143.803,168.0],[143.802,3.0],[143.801,3.0],[143.8,108.0],[143.799,86.0]],[[143.804,132.0],[143.808,28.0],[143.81,2.0],[143.811,74.0],[143.822,40.0]]]
["binance-futures","SOLUSDT",1724889615842,[[143.803,169.0],[143.802,3.0],[143.801,3.0],[143.8,108.0],[143.799,86.0]],[[143.804,132.0],[143.808,28.0],[143.81,53.0],[143.811,30.0],[143.812,3.0]]]
["binance-futures","SOLUSDT",1724889615904,[[143.803,132.0],[143.802,3.0],[143.801,3.0],[143.8,108.0],[143.799,86.0]],[[143.804,33.0],[143.808,28.0],[143.809,44.0],[143.81,2.0],[143.811,27.0]]]
["binance-futures","SOLUSDT",1724889615954,[[143.803,132.0],[143.802,3.0],[143.801,3.0],[143.8,111.0],[143.799,86.0]],[[143.804,136.0],[143.808,31.0],[143.809,3.0],[143.81,29.0],[143.811,30.0]]]
["binance-futures","SOLUSDT",1724889616007,[[143.803,87.0],[143.8,44.0],[143.799,86.0]],[[143.804,142.0],[143.805,3.0],[143.806,3.0],[143.807,3.0],[143.808,31.0]]]
["binance-futures","SOLUSDT",1724889616056,[[143.793,3.0],[143.792,3.0],[143.789,4.0],[143.788,8.0],[143.785,51.0]],[[143.794,229.0],[143.796,28.0],[143.797,15.0],[143.798,81.0],[143.799,91.0]]]
["binance-futures","SOLUSDT",1724889616111,[[143.788,136.0],[143.786,3.0],[143.785,3.0]],[[143.789,103.0],[143.792,31.0],[143.793,25.0],[143.795,3.0],[143.796,31.0]]]
["binance-futures","SOLUSDT",1724889616161,[[143.788,137.0],[143.786,3.0],[143.785,3.0],[143.778,3.0],[143.769,26.0]],[[143.789,103.0],[143.792,29.0],[143.796,28.0],[143.801,3.0],[143.804,43.0]]]
["binance-futures","SOLUSDT",1724889616217,[[143.788,102.0],[143.786,3.0],[143.785,3.0],[143.778,3.0],[143.777,51.0]],[[143.789,95.0],[143.792,29.0],[143.793,3.0],[143.794,3.0],[143.795,3.0]]]
["binance-futures","SOLUSDT",1724889616269,[[143.788,104.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,3.0]],[[143.789,88.0],[143.792,28.0],[143.794,3.0],[143.795,3.0],[143.797,19.0]]]
["binance-futures","SOLUSDT",1724889616319,[[143.788,68.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,3.0]],[[143.789,95.0],[143.792,28.0],[143.793,3.0],[143.794,3.0],[143.795,3.0]]]
["binance-futures","SOLUSDT",1724889616375,[[143.788,118.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,27.0],[143.792,28.0],[143.795,4.0],[143.797,10.0],[143.831,27.0]]]
["binance-futures","SOLUSDT",1724889616428,[[143.788,118.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,27.0],[143.795,4.0],[143.796,28.0],[143.798,5.0],[143.799,17.0]]]
["binance-futures","SOLUSDT",1724889616479,[[143.788,118.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,27.0],[143.795,4.0],[143.798,5.0],[143.799,17.0],[143.8,29.0]]]
["binance-futures","SOLUSDT",1724889616532,[[143.788,119.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,27.0],[143.795,4.0],[143.798,5.0],[143.799,30.0],[143.8,29.0]]]
["binance-futures","SOLUSDT",1724889616583,[[143.788,119.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,27.0],[143.792,28.0],[143.795,4.0],[143.796,28.0],[143.798,5.0]]]
["binance-futures","SOLUSDT",1724889616635,[[143.788,70.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,138.0],[143.792,28.0],[143.794,3.0],[143.795,7.0],[143.796,31.0]]]
["binance-futures","SOLUSDT",1724889616683,[[143.788,70.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,138.0],[143.792,31.0],[143.793,3.0],[143.794,3.0],[143.795,7.0]]]
["binance-futures","SOLUSDT",1724889616947,[[143.788,69.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,164.0],[143.792,31.0],[143.793,3.0],[143.794,3.0],[143.795,7.0]]]
["binance-futures","SOLUSDT",1724889617059,[[143.788,27.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,163.0],[143.792,31.0],[143.793,3.0],[143.794,3.0],[143.795,7.0]]]
["binance-futures","SOLUSDT",1724889617115,[[143.788,28.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,163.0],[143.792,31.0],[143.793,3.0],[143.794,3.0],[143.795,7.0]]]
["binance-futures","SOLUSDT",1724889617159,[[143.788,64.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,140.0],[143.792,28.0],[143.795,4.0],[143.832,21.0],[143.834,27.0]]]
["binance-futures","SOLUSDT",1724889617187,[[143.788,64.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,140.0],[143.792,28.0],[143.795,4.0],[143.832,38.0],[143.834,10.0]]]
["binance-futures","SOLUSDT",1724889617275,[[143.788,117.0],[143.787,3.0],[143.786,3.0],[143.785,7.0],[143.784,3.0]],[[143.789,30.0],[143.791,81.0],[143.792,28.0],[143.794,7.0],[143.795,82.0]]]
["binance-futures","SOLUSDT",1724889617325,[[143.788,173.0],[143.787,3.0],[143.786,7.0],[143.785,3.0],[143.784,3.0]],[[143.789,43.0],[143.791,81.0],[143.794,7.0],[143.795,78.0],[143.8,33.0]]]
["binance-futures","SOLUSDT",1724889617376,[[143.788,174.0],[143.787,3.0],[143.786,7.0],[143.785,3.0],[143.784,3.0]],[[143.789,43.0],[143.791,81.0],[143.794,7.0],[143.795,78.0],[143.8,33.0]]]
["binance-futures","SOLUSDT",1724889617408,[[143.788,174.0],[143.787,3.0],[143.786,7.0],[143.785,3.0],[143.784,3.0]],[[143.789,43.0],[143.791,81.0],[143.794,7.0],[143.795,78.0],[143.8,29.0]]]
["binance-futures","SOLUSDT",1724889617468,[[143.788,174.0],[143.787,3.0],[143.786,7.0],[143.785,3.0],[143.784,3.0]],[[143.789,43.0],[143.794,7.0],[143.795,78.0],[143.799,79.0],[143.8,29.0]]]
["binance-futures","SOLUSDT",1724889617629,[[143.788,128.0],[143.787,3.0],[143.786,7.0],[143.785,3.0],[143.784,3.0]],[[143.789,44.0],[143.792,28.0],[143.794,7.0],[143.795,78.0],[143.798,3.0]]]
["binance-futures","SOLUSDT",1724889617696,[[143.788,88.0],[143.787,3.0],[143.786,7.0],[143.785,3.0],[143.784,3.0]],[[143.789,44.0],[143.791,12.0],[143.792,31.0],[143.793,3.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1724889617744,[[143.788,25.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,3.0]],[[143.789,184.0],[143.79,76.0],[143.791,84.0],[143.792,31.0],[143.793,3.0]]]
["binance-futures","SOLUSDT",1724889617798,[[143.785,82.0],[143.784,3.0]],[[143.786,163.0],[143.788,31.0],[143.789,17.0],[143.79,76.0],[143.791,84.0]]]
["binance-futures","SOLUSDT",1724889617845,[[143.785,83.0],[143.784,3.0],[143.761,24.0],[143.756,24.0],[143.752,17.0]],[[143.786,164.0],[143.788,1.0],[143.789,17.0],[143.79,76.0],[143.791,84.0]]]
["binance-futures","SOLUSDT",1724889617900,[[143.785,93.0],[143.784,3.0],[143.782,12.0],[143.762,163.0],[143.761,31.0]],[[143.786,41.0],[143.789,17.0],[143.79,76.0],[143.791,9.0],[143.795,82.0]]]
["binance-futures","SOLUSDT",1724889617921,[[143.785,93.0],[143.784,3.0],[143.782,12.0],[143.766,2.0],[143.763,81.0]],[[143.786,41.0],[143.789,17.0],[143.79,76.0],[143.791,9.0],[143.795,82.0]]]
["binance-futures","SOLUSDT",1724889618005,[[143.785,64.0],[143.784,3.0],[143.783,7.0],[143.782,8.0],[143.763,81.0]],[[143.786,41.0],[143.788,108.0],[143.789,17.0],[143.79,76.0],[143.791,9.0]]]
["binance-futures","SOLUSDT",1724889618058,[[143.782,5.0],[143.774,4.0],[143.767,23.0],[143.763,81.0]],[[143.783,189.0],[143.784,222.0],[143.785,236.0],[143.786,56.0],[143.787,77.0]]]
["binance-futures","SOLUSDT",1724889618110,[[143.782,5.0],[143.777,58.0],[143.774,7.0],[143.767,23.0],[143.763,80.0]],[[143.783,190.0],[143.784,222.0],[143.785,235.0],[143.786,56.0],[143.787,77.0]]]
["binance-futures","SOLUSDT",1724889618160,[[143.782,8.0],[143.777,58.0],[143.774,11.0],[143.767,23.0],[143.766,25.0]],[[143.783,157.0],[143.784,222.0],[143.785,235.0],[143.786,56.0],[143.787,77.0]]]
["binance-futures","SOLUSDT",1724889618213,[[143.782,8.0],[143.777,58.0],[143.774,11.0],[143.767,23.0],[143.766,25.0]],[[143.783,156.0],[143.784,222.0],[143.785,235.0],[143.786,56.0],[143.787,77.0]]]
["binance-futures","SOLUSDT",1724889618266,[[143.782,108.0],[143.781,3.0],[143.78,3.0],[143.777,58.0],[143.776,7.0]],[[143.783,93.0],[143.784,10.0],[143.789,21.0],[143.791,1.0],[143.792,28.0]]]
["binance-futures","SOLUSDT",1724889618318,[[143.782,165.0],[143.781,3.0],[143.78,3.0],[143.777,58.0],[143.776,7.0]],[[143.783,27.0],[143.789,21.0],[143.791,1.0],[143.792,28.0],[143.796,28.0]]]
["binance-futures","SOLUSDT",1724889618369,[[143.782,165.0],[143.781,3.0],[143.78,3.0],[143.778,29.0],[143.777,28.0]],[[143.783,27.0],[143.789,21.0],[143.791,1.0],[143.796,28.0],[143.799,3.0]]]
["binance-futures","SOLUSDT",1724889618421,[[143.788,200.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,3.0]],[[143.789,17.0],[143.791,1.0],[143.796,28.0],[143.802,3.0],[143.811,27.0]]]
["binance-futures","SOLUSDT",1724889618475,[[143.788,191.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,98.0]],[[143.789,18.0],[143.791,1.0],[143.792,28.0],[143.796,28.0],[143.802,3.0]]]
["binance-futures","SOLUSDT",1724889618529,[[143.788,183.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,98.0]],[[143.789,110.0],[143.791,1.0],[143.792,28.0],[143.795,3.0],[143.796,31.0]]]
["binance-futures","SOLUSDT",1724889618575,[[143.788,174.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,63.0]],[[143.789,110.0],[143.791,1.0],[143.792,28.0],[143.793,7.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1724889618615,[[143.788,174.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,63.0]],[[143.789,110.0],[143.791,4.0],[143.792,31.0],[143.793,7.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1724889618681,[[143.788,198.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,63.0]],[[143.789,6.0],[143.791,1.0],[143.8,29.0],[143.803,28.0],[143.804,40.0]]]
["binance-futures","SOLUSDT",1724889618728,[[143.788,202.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,63.0]],[[143.789,6.0],[143.791,1.0],[143.8,33.0],[143.803,25.0],[143.804,40.0]]]
["binance-futures","SOLUSDT",1724889618790,[[143.788,198.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,63.0]],[[143.789,6.0],[143.791,1.0],[143.8,29.0],[143.803,25.0],[143.804,40.0]]]
["binance-futures","SOLUSDT",1724889618842,[[143.788,198.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,63.0]],[[143.789,6.0],[143.791,1.0],[143.796,28.0],[143.8,29.0],[143.803,28.0]]]
["binance-futures","SOLUSDT",1724889618888,[[143.788,198.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,63.0]],[[143.789,6.0],[143.791,1.0],[143.8,29.0],[143.803,28.0],[143.82,2.0]]]
["binance-futures","SOLUSDT",1724889618943,[[143.788,198.0],[143.787,3.0],[143.786,3.0],[143.785,3.0],[143.784,63.0]],[[143.789,6.0],[143.791,1.0],[143.796,28.0],[143.8,29.0],[143.803,28.0]]]
["binance-futures","SOLUSDT",1724889618995,[[143.797,174.0],[143.796,113.0],[143.795,43.0],[143.794,3.0],[143.793,3.0]],[[143.798,130.0],[143.8,32.0],[143.801,3.0],[143.802,3.0],[143.803,3.0]]]
["binance-futures","SOLUSDT",1724889619054,[[143.797,171.0],[143.796,86.0],[143.795,43.0],[143.794,3.0],[143.793,3.0]],[[143.798,158.0],[143.799,3.0],[143.8,32.0],[143.801,3.0],[143.802,3.0]]]
["binance-futures","SOLUSDT",1724889619105,[[143.797,50.0],[143.796,42.0],[143.795,21.0],[143.794,3.0],[143.793,3.0]],[[143.798,168.0],[143.799,3.0],[143.8,32.0],[143.801,3.0],[143.802,3.0]]]
["binance-futures","SOLUSDT",1724889619159,[[143.797,57.0],[143.796,45.0],[143.795,24.0],[143.794,3.0],[143.793,3.0]],[[143.798,165.0],[143.8,32.0],[143.801,3.0],[143.802,3.0],[143.825,5.0]]]
["binance-futures","SOLUSDT",1724889619182,[[143.797,57.0],[143.796,45.0],[143.795,24.0],[143.794,3.0],[143.793,3.0]],[[143.798,165.0],[143.8,32.0],[143.801,3.0],[143.802,3.0],[143.815,42.0]]]
["binance-futures","SOLUSDT",1724889619250,[[143.797,38.0],[143.796,45.0],[143.795,24.0],[143.794,3.0],[143.793,3.0]],[[143.798,165.0],[143.8,32.0],[143.801,3.0],[143.802,3.0],[143.815,42.0]]]
["binance-futures","SOLUSDT",1724889619306,[[143.797,81.0],[143.796,45.0],[143.795,24.0],[143.794,3.0],[143.793,3.0]],[[143.798,165.0],[143.8,29.0],[143.801,3.0],[143.802,3.0],[143.815,42.0]]]
["binance-futures","SOLUSDT",1724889619369,[[143.797,82.0],[143.796,45.0],[143.795,24.0],[143.794,3.0],[143.793,3.0]],[[143.798,169.0],[143.8,29.0],[143.801,3.0],[143.802,3.0],[143.815,42.0]]]
["binance-futures","SOLUSDT",1724889619409,[[143.797,82.0],[143.796,45.0],[143.795,24.0],[143.794,3.0],[143.793,3.0]],[[143.798,165.0],[143.8,29.0],[143.801,3.0],[143.802,3.0],[143.815,42.0]]]
["binance-futures","SOLUSDT",1724889619474,[[143.797,82.0],[143.796,45.0],[143.795,24.0],[143.794,3.0],[143.793,3.0]],[[143.798,170.0],[143.8,29.0],[143.802,3.0],[143.815,42.0],[143.834,36.0]]]
["binance-futures","SOLUSDT",1724889619523,[[143.797,85.0],[143.796,45.0],[143.795,24.0],[143.794,3.0],[143.793,3.0]],[[143.798,141.0],[143.8,29.0],[143.802,3.0],[143.803,7.0],[143.813,28.0]]]
["binance-futures","SOLUSDT",1724889619579,[],[[143.779,142.0],[143.78,28.0],[143.781,47.0],[143.782,44.0],[143.783,162.0]]]
["binance-futures","SOLUSDT",1724889619630,[[143.773,20.0],[143.77,4.0],[143.763,55.0],[143.761,1.0],[143.76,26.0]],[[143.775,475.0],[143.776,115.0],[143.777,3.0],[143.778,204.0],[143.779,136.0]]]
["binance-futures","SOLUSDT",1724889619681,[],[[143.759,322.0],[143.76,31.0],[143.761,122.0],[143.762,253.0],[143.763,22.0]]]
["binance-futures","SOLUSDT",1724889619731,[[143.755,3.0],[143.754,12.0],[143.753,3.0],[143.752,3.0],[143.751,16.0]],[[143.759,338.0],[143.76,31.0],[143.761,181.0],[143.762,256.0],[143.763,23.0]]]
["binance-futures","SOLUSDT",1724889619784,[[143.755,3.0],[143.754,12.0],[143.753,3.0],[143.752,3.0],[143.751,16.0]],[[143.758,449.0],[143.759,173.0],[143.76,35.0],[143.761,122.0],[143.762,256.0]]]
["binance-futures","SOLUSDT",1724889619838,[[143.757,46.0],[143.756,3.0],[143.755,3.0],[143.754,12.0],[143.753,3.0]],[[143.758,448.0],[143.759,173.0],[143.76,28.0],[143.761,119.0],[143.762,253.0]]]
["binance-futures","SOLUSDT",1724889619932,[[143.757,87.0],[143.756,3.0],[143.755,3.0],[143.754,12.0],[143.753,3.0]],[[143.758,243.0],[143.759,71.0],[143.761,119.0],[143.762,124.0],[143.764,141.0]]]
["binance-futures","SOLUSDT",1724889619987,[[143.757,87.0],[143.756,3.0],[143.755,3.0],[143.754,12.0],[143.753,3.0]],[[143.758,193.0],[143.759,30.0],[143.761,118.0],[143.762,124.0],[143.764,113.0]]]
["binance-futures","SOLUSDT",1724889620037,[[143.757,99.0],[143.756,3.0],[143.755,3.0],[143.754,16.0],[143.753,3.0]],[[143.758,32.0],[143.759,30.0],[143.761,77.0],[143.762,162.0],[143.763,99.0]]]
["binance-futures","SOLUSDT",1724889620093,[[143.757,84.0],[143.756,3.0],[143.755,3.0],[143.754,12.0],[143.753,3.0]],[[143.758,32.0],[143.759,30.0],[143.76,18.0],[143.761,77.0],[143.762,79.0]]]
["binance-futures","SOLUSDT",1724889620143,[[143.757,85.0],[143.756,3.0],[143.755,3.0],[143.754,12.0],[143.753,3.0]],[[143.758,32.0],[143.759,30.0],[143.761,77.0],[143.762,79.0],[143.779,4.0]]]
["binance-futures","SOLUSDT",1724889620193,[[143.757,85.0],[143.756,3.0],[143.755,3.0],[143.754,12.0],[143.753,3.0]],[[143.758,32.0],[143.759,30.0],[143.761,77.0],[143.762,79.0],[143.767,18.0]]]
["binance-futures","SOLUSDT",1724889620249,[[143.757,88.0],[143.756,3.0],[143.755,3.0],[143.754,12.0],[143.753,7.0]],[[143.758,33.0],[143.759,31.0],[143.761,77.0],[143.762,79.0],[143.766,4.0]]]
["binance-futures","SOLUSDT",1724889620301,[[143.757,89.0],[143.756,3.0],[143.755,3.0],[143.754,12.0],[143.753,7.0]],[[143.758,33.0],[143.759,31.0],[143.761,77.0],[143.762,79.0],[143.766,4.0]]]
["binance-futures","SOLUSDT",1724889620353,[[143.757,89.0],[143.756,3.0],[143.755,3.0],[143.754,12.0],[143.753,7.0]],[[143.758,38.0],[143.759,31.0],[143.761,77.0],[143.762,79.0],[143.766,4.0]]]
["binance-futures","SOLUSDT",1724889620450,[[143.757,89.0],[143.756,3.0],[143.755,3.0],[143.754,12.0],[143.753,7.0]],[[143.758,38.0],[143.759,31.0],[143.761,77.0],[143.762,79.0],[143.766,4.0]]]
["binance-futures","SOLUSDT",1724889620508,[[143.757,89.0],[143.756,3.0],[143.755,3.0],[143.754,12.0],[143.753,7.0]],[[143.758,44.0],[143.759,31.0],[143.761,77.0],[143.762,79.0],[143.766,4.0]]]
["binance-futures","SOLUSDT",1724889620603,[[143.757,89.0],[143.756,3.0],[143.755,3.0],[143.754,16.0],[143.753,3.0]],[[143.758,44.0],[143.759,31.0],[143.761,77.0],[143.762,79.0],[143.766,4.0]]]
["binance-futures","SOLUSDT",1724889620757,[],[[143.752,95.0],[143.753,34.0],[143.756,5.0],[143.757,316.0],[143.758,45.0]]]
["binance-futures","SOLUSDT",1724889620808,[[143.737,7.0],[143.734,93.0],[143.733,3.0],[143.731,30.0],[143.728,150.0]],[[143.752,121.0],[143.756,5.0],[143.757,316.0],[143.758,45.0],[143.762,3.0]]]
["binance-futures","SOLUSDT",1724889620845,[[143.751,77.0],[143.737,83.0],[143.733,3.0],[143.731,30.0],[143.728,150.0]],[[143.752,126.0],[143.756,5.0],[143.757,316.0],[143.758,45.0],[143.761,74.0]]]
["binance-futures","SOLUSDT",1724889620874,[[143.751,77.0],[143.738,25.0],[143.737,43.0],[143.736,1.0],[143.733,3.0]],[[143.752,127.0],[143.756,5.0],[143.757,316.0],[143.758,45.0],[143.761,74.0]]]
["binance-futures","SOLUSDT",1724889620965,[[143.751,77.0],[143.739,19.0],[143.738,25.0],[143.737,7.0],[143.736,1.0]],[[143.752,127.0],[143.756,5.0],[143.757,316.0],[143.758,45.0],[143.761,74.0]]]
["binance-futures","SOLUSDT",1724889621015,[[143.751,74.0],[143.739,19.0],[143.738,25.0],[143.737,7.0],[143.736,1.0]],[[143.752,127.0],[143.756,5.0],[143.757,316.0],[143.758,45.0],[143.761,74.0]]]
["binance-futures","SOLUSDT",1724889621128,[[143.751,74.0],[143.746,1.0],[143.739,19.0],[143.738,25.0],[143.737,10.0]],[[143.752,127.0],[143.756,5.0],[143.757,316.0],[143.758,45.0],[143.761,74.0]]]
["binance-futures","SOLUSDT",1724889621181,[[143.751,74.0],[143.747,1.0],[143.746,1.0],[143.739,19.0],[143.738,28.0]],[[143.752,127.0],[143.756,5.0],[143.757,316.0],[143.758,45.0],[143.761,74.0]]]
["binance-futures","SOLUSDT",1724889621236,[[143.751,77.0],[143.747,1.0],[143.746,1.0],[143.74,3.0],[143.739,19.0]],[[143.752,127.0],[143.756,5.0],[143.757,316.0],[143.758,45.0],[143.761,74.0]]]
["binance-futures","SOLUSDT",1724889621400,[[143.751,79.0],[143.747,1.0],[143.746,1.0],[143.74,3.0],[143.739,19.0]],[[143.752,44.0],[143.755,73.0],[143.756,184.0],[143.757,75.0],[143.758,45.0]]]
["binance-futures","SOLUSDT",1724889621451,[[143.751,79.0],[143.747,1.0],[143.746,1.0],[143.74,3.0],[143.739,19.0]],[[143.752,46.0],[143.755,73.0],[143.756,74.0],[143.757,75.0],[143.758,45.0]]]
["binance-futures","SOLUSDT",1724889621506,[[143.751,78.0],[143.747,1.0],[143.746,1.0],[143.74,3.0],[143.739,19.0]],[[143.752,46.0],[143.755,73.0],[143.756,74.0],[143.757,75.0],[143.758,45.0]]]
["binance-futures","SOLUSDT",1724889621666,[[143.751,97.0],[143.75,48.0],[143.747,1.0],[143.746,1.0],[143.74,3.0]],[[143.752,39.0],[143.755,73.0],[143.756,74.0],[143.757,75.0],[143.758,5.0]]]
["binance-futures","SOLUSDT",1724889621711,[[143.751,97.0],[143.75,48.0],[143.747,1.0],[143.746,1.0],[143.74,3.0]],[[143.752,39.0],[143.755,73.0],[143.756,69.0],[143.757,75.0],[143.758,5.0]]]
["binance-futures","SOLUSDT",1724889621745,[[143.751,98.0],[143.75,48.0],[143.747,1.0],[143.746,1.0],[143.74,3.0]],[[143.752,40.0],[143.755,73.0],[143.756,69.0],[143.757,75.0],[143.758,5.0]]]
["binance-futures","SOLUSDT",1724889621912,[[143.751,98.0],[143.75,48.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,40.0],[143.755,73.0],[143.756,69.0],[143.757,75.0],[143.758,5.0]]]
["binance-futures","SOLUSDT",1724889621962,[[143.751,80.0],[143.75,48.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,40.0],[143.755,73.0],[143.756,69.0],[143.758,5.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889622017,[[143.751,67.0],[143.75,48.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,40.0],[143.758,5.0],[143.76,28.0],[143.762,3.0],[143.764,75.0]]]
["binance-futures","SOLUSDT",1724889622065,[[143.751,84.0],[143.75,48.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,40.0],[143.756,28.0],[143.757,73.0],[143.758,77.0],[143.759,13.0]]]
["binance-futures","SOLUSDT",1724889622120,[[143.751,19.0],[143.75,29.0],[143.747,1.0],[143.746,5.0],[143.744,6.0]],[[143.752,237.0],[143.755,154.0],[143.756,31.0],[143.757,76.0],[143.758,90.0]]]
["binance-futures","SOLUSDT",1724889622163,[[143.751,60.0],[143.75,29.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,133.0],[143.755,154.0],[143.756,28.0],[143.757,73.0],[143.758,90.0]]]
["binance-futures","SOLUSDT",1724889622221,[[143.751,61.0],[143.75,29.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,116.0],[143.755,154.0],[143.756,28.0],[143.757,73.0],[143.758,90.0]]]
["binance-futures","SOLUSDT",1724889622273,[[143.751,66.0],[143.75,29.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,116.0],[143.755,154.0],[143.756,28.0],[143.757,73.0],[143.758,89.0]]]
["binance-futures","SOLUSDT",1724889622369,[[143.751,68.0],[143.75,29.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,116.0],[143.755,73.0],[143.756,28.0],[143.757,73.0],[143.758,89.0]]]
["binance-futures","SOLUSDT",1724889622429,[[143.751,68.0],[143.75,29.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,117.0],[143.755,73.0],[143.756,28.0],[143.757,73.0],[143.758,89.0]]]
["binance-futures","SOLUSDT",1724889622512,[[143.751,72.0],[143.75,4.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,117.0],[143.755,73.0],[143.756,28.0],[143.757,73.0],[143.758,89.0]]]
["binance-futures","SOLUSDT",1724889622558,[[143.751,72.0],[143.75,4.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,117.0],[143.755,73.0],[143.756,28.0],[143.757,76.0],[143.758,89.0]]]
["binance-futures","SOLUSDT",1724889622622,[[143.751,20.0],[143.75,4.0],[143.747,1.0],[143.746,5.0],[143.744,6.0]],[[143.752,140.0],[143.755,73.0],[143.756,31.0],[143.757,117.0],[143.758,89.0]]]
["binance-futures","SOLUSDT",1724889622683,[[143.751,20.0],[143.75,4.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,140.0],[143.755,73.0],[143.756,31.0],[143.757,117.0],[143.758,89.0]]]
["binance-futures","SOLUSDT",1724889622733,[[143.751,20.0],[143.75,4.0],[143.747,1.0],[143.746,1.0],[143.744,6.0]],[[143.752,140.0],[143.755,73.0],[143.756,34.0],[143.757,117.0],[143.758,89.0]]]
["binance-futures","SOLUSDT",1724889622900,[[143.751,20.0],[143.75,4.0],[143.747,1.0],[143.746,1.0],[143.745,4.0]],[[143.752,140.0],[143.755,73.0],[143.756,34.0],[143.757,117.0],[143.758,89.0]]]
["binance-futures","SOLUSDT",1724889622952,[[143.751,20.0],[143.75,4.0],[143.747,1.0],[143.746,1.0],[143.745,4.0]],[[143.752,117.0],[143.755,73.0],[143.756,34.0],[143.757,117.0],[143.758,89.0]]]
["binance-futures","SOLUSDT",1724889623071,[[143.751,17.0],[143.75,1.0],[143.749,27.0],[143.747,1.0],[143.746,1.0]],[[143.752,143.0],[143.753,6.0],[143.755,73.0],[143.756,34.0],[143.757,117.0]]]
["binance-futures","SOLUSDT",1724889623126,[[143.751,17.0],[143.75,1.0],[143.749,27.0],[143.747,1.0],[143.746,1.0]],[[143.752,144.0],[143.753,6.0],[143.755,73.0],[143.756,34.0],[143.757,117.0]]]
["binance-futures","SOLUSDT",1724889623186,[[143.751,17.0],[143.75,1.0],[143.749,27.0],[143.747,4.0],[143.746,1.0]],[[143.752,144.0],[143.753,6.0],[143.755,73.0],[143.756,34.0],[143.757,117.0]]]
["binance-futures","SOLUSDT",1724889623235,[[143.746,31.0]],[[143.747,250.0],[143.748,104.0],[143.749,149.0],[143.75,7.0],[143.751,275.0]]]
["binance-futures","SOLUSDT",1724889623290,[[143.751,271.0],[143.75,79.0],[143.749,67.0],[143.748,36.0],[143.747,88.0]],[[143.752,9.0],[143.754,15.0],[143.756,72.0],[143.757,73.0],[143.758,14.0]]]
["binance-futures","SOLUSDT",1724889623341,[[143.751,272.0],[143.75,83.0],[143.749,62.0],[143.748,36.0],[143.747,88.0]],[[143.752,13.0],[143.754,15.0],[143.758,14.0],[143.764,4.0],[143.768,25.0]]]
["binance-futures","SOLUSDT",1724889623393,[[143.778,203.0],[143.777,111.0],[143.776,111.0],[143.775,75.0],[143.774,41.0]],[[143.779,1.0],[143.78,1.0],[143.781,5.0],[143.782,2.0],[143.786,48.0]]]
["binance-futures","SOLUSDT",1724889623444,[[143.778,130.0],[143.777,17.0],[143.776,45.0],[143.775,3.0],[143.774,3.0]],[[143.779,147.0],[143.78,32.0],[143.781,80.0],[143.782,1.0],[143.783,64.0]]]
["binance-futures","SOLUSDT",1724889623495,[[143.778,133.0],[143.777,20.0],[143.776,3.0],[143.775,3.0],[143.774,39.0]],[[143.779,149.0],[143.78,4.0],[143.781,80.0],[143.782,1.0],[143.783,64.0]]]
["binance-futures","SOLUSDT",1724889623546,[[143.778,134.0],[143.777,20.0],[143.776,3.0],[143.775,3.0],[143.774,39.0]],[[143.779,150.0],[143.78,3.0],[143.781,80.0],[143.782,1.0],[143.783,64.0]]]
["binance-futures","SOLUSDT",1724889623594,[[143.774,128.0]],[[143.775,87.0],[143.776,146.0],[143.777,54.0],[143.778,220.0],[143.779,53.0]]]
["binance-futures","SOLUSDT",1724889623644,[[143.774,128.0],[143.773,25.0],[143.77,42.0],[143.747,22.0],[143.744,6.0]],[[143.775,90.0],[143.776,177.0],[143.777,57.0],[143.778,221.0],[143.779,56.0]]]
["binance-futures","SOLUSDT",1724889623702,[[143.774,129.0],[143.773,25.0],[143.77,42.0],[143.767,3.0],[143.765,3.0]],[[143.775,95.0],[143.776,177.0],[143.777,57.0],[143.778,221.0],[143.779,56.0]]]
["binance-futures","SOLUSDT",1724889623741,[[143.774,129.0],[143.772,9.0],[143.77,45.0],[143.769,45.0],[143.768,3.0]],[[143.775,95.0],[143.776,177.0],[143.777,57.0],[143.778,221.0],[143.779,56.0]]]
["binance-futures","SOLUSDT",1724889623783,[[143.774,129.0],[143.77,45.0],[143.769,45.0],[143.768,3.0]],[[143.775,95.0],[143.776,177.0],[143.777,57.0],[143.778,221.0],[143.779,56.0]]]
["binance-futures","SOLUSDT",1724889623862,[[143.774,91.0],[143.77,42.0],[143.769,42.0],[143.752,74.0],[143.747,18.0]],[[143.775,95.0],[143.776,177.0],[143.777,57.0],[143.778,221.0],[143.779,56.0]]]
["binance-futures","SOLUSDT",1724889623910,[[143.774,28.0],[143.771,23.0],[143.77,42.0],[143.769,42.0],[143.761,29.0]],[[143.775,203.0],[143.776,177.0],[143.777,57.0],[143.778,117.0],[143.779,56.0]]]
["binance-futures","SOLUSDT",1724889623962,[[143.774,29.0],[143.771,23.0],[143.77,42.0],[143.769,42.0],[143.765,7.0]],[[143.775,203.0],[143.776,177.0],[143.777,57.0],[143.778,117.0],[143.779,56.0]]]
["binance-futures","SOLUSDT",1724889624003,[[143.771,39.0]],[[143.772,230.0],[143.773,3.0],[143.774,276.0],[143.775,140.0],[143.776,152.0]]]
["binance-futures","SOLUSDT",1724889624059,[[143.771,39.0],[143.765,4.0],[143.756,4.0],[143.754,27.0],[143.753,3.0]],[[143.772,231.0],[143.773,3.0],[143.774,235.0],[143.775,140.0],[143.776,152.0]]]
["binance-futures","SOLUSDT",1724889624116,[[143.771,40.0],[143.765,4.0],[143.763,3.0],[143.762,44.0],[143.756,4.0]],[[143.772,231.0],[143.773,3.0],[143.774,235.0],[143.775,140.0],[143.776,152.0]]]
["binance-futures","SOLUSDT",1724889624164,[[143.771,24.0],[143.765,4.0],[143.763,3.0],[143.762,44.0],[143.756,3.0]],[[143.772,255.0],[143.773,3.0],[143.774,235.0],[143.775,140.0],[143.776,152.0]]]
["binance-futures","SOLUSDT",1724889624209,[[143.771,24.0],[143.765,7.0],[143.763,3.0],[143.762,44.0],[143.756,3.0]],[[143.772,255.0],[143.773,3.0],[143.774,235.0],[143.775,140.0],[143.776,152.0]]]
["binance-futures","SOLUSDT",1724889624278,[[143.771,24.0],[143.765,7.0],[143.763,3.0],[143.762,44.0],[143.756,3.0]],[[143.772,191.0],[143.773,3.0],[143.774,235.0],[143.775,140.0],[143.776,152.0]]]
["binance-futures","SOLUSDT",1724889624330,[[143.771,24.0],[143.765,7.0],[143.763,3.0],[143.762,44.0],[143.759,68.0]],[[143.772,191.0],[143.773,3.0],[143.774,235.0],[143.775,140.0],[143.776,152.0]]]
["binance-futures","SOLUSDT",1724889624455,[[143.771,24.0],[143.765,7.0],[143.763,3.0],[143.762,44.0],[143.759,68.0]],[[143.772,191.0],[143.773,3.0],[143.774,235.0],[143.775,140.0],[143.776,149.0]]]
["binance-futures","SOLUSDT",1724889624575,[[143.771,24.0],[143.765,7.0],[143.763,3.0],[143.762,44.0],[143.759,71.0]],[[143.772,191.0],[143.773,3.0],[143.774,235.0],[143.775,140.0],[143.776,149.0]]]
["binance-futures","SOLUSDT",1724889624742,[[143.771,24.0],[143.765,7.0],[143.763,3.0],[143.762,44.0],[143.759,71.0]],[[143.772,191.0],[143.773,5.0],[143.774,235.0],[143.775,140.0],[143.776,149.0]]]
["binance-futures","SOLUSDT",1724889625015,[[143.771,107.0],[143.77,3.0],[143.769,3.0],[143.767,3.0],[143.766,3.0]],[[143.772,20.0],[143.773,2.0],[143.774,147.0],[143.775,127.0],[143.776,149.0]]]
["binance-futures","SOLUSDT",1724889625065,[[143.771,91.0],[143.77,3.0],[143.769,3.0],[143.767,3.0],[143.766,3.0]],[[143.772,147.0],[143.773,2.0],[143.774,104.0],[143.775,9.0],[143.776,121.0]]]
["binance-futures","SOLUSDT",1724889625118,[[143.771,140.0],[143.77,3.0],[143.769,3.0],[143.767,3.0],[143.766,3.0]],[[143.772,11.0],[143.773,2.0],[143.775,9.0],[143.776,121.0],[143.777,111.0]]]
["binance-futures","SOLUSDT",1724889625171,[[143.771,127.0],[143.77,3.0],[143.769,3.0],[143.768,3.0],[143.767,3.0]],[[143.772,147.0],[143.773,2.0],[143.774,3.0],[143.775,12.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889625226,[[143.771,95.0]],[[143.772,194.0],[143.773,5.0],[143.774,3.0],[143.775,92.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889625276,[[143.771,68.0],[143.767,3.0],[143.762,16.0],[143.757,11.0],[143.751,20.0]],[[143.772,216.0],[143.773,5.0],[143.774,3.0],[143.775,96.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889625326,[[143.771,69.0],[143.767,3.0],[143.762,16.0],[143.757,11.0],[143.751,20.0]],[[143.772,216.0],[143.773,5.0],[143.774,3.0],[143.775,92.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889625372,[[143.771,85.0],[143.767,3.0],[143.762,16.0],[143.757,11.0],[143.751,22.0]],[[143.772,90.0],[143.773,5.0],[143.774,3.0],[143.775,92.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889625426,[[143.771,85.0],[143.767,3.0],[143.762,16.0],[143.759,32.0],[143.757,11.0]],[[143.772,90.0],[143.773,5.0],[143.774,3.0],[143.775,96.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889625471,[[143.771,85.0],[143.767,3.0],[143.762,16.0],[143.759,28.0],[143.757,11.0]],[[143.772,90.0],[143.773,5.0],[143.774,3.0],[143.775,12.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889625534,[[143.771,87.0],[143.767,3.0],[143.762,16.0],[143.759,28.0],[143.757,8.0]],[[143.772,90.0],[143.773,5.0],[143.774,3.0],[143.775,12.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889625732,[[143.771,52.0],[143.762,16.0],[143.759,28.0],[143.757,8.0]],[[143.772,90.0],[143.773,5.0],[143.774,3.0],[143.775,12.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889625800,[[143.771,53.0],[143.764,32.0],[143.762,16.0],[143.759,28.0],[143.757,8.0]],[[143.772,90.0],[143.773,5.0],[143.774,3.0],[143.775,12.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889626007,[[143.771,53.0],[143.766,4.0],[143.764,28.0],[143.762,16.0],[143.759,28.0]],[[143.772,112.0],[143.773,5.0],[143.774,3.0],[143.775,12.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889626051,[[143.771,52.0],[143.766,4.0],[143.764,28.0],[143.762,16.0],[143.759,28.0]],[[143.772,112.0],[143.773,5.0],[143.774,3.0],[143.775,12.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889626324,[[143.771,67.0],[143.766,4.0],[143.764,28.0],[143.762,16.0],[143.759,28.0]],[[143.772,114.0],[143.773,5.0],[143.774,3.0],[143.775,12.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889626380,[[143.771,68.0],[143.766,4.0],[143.764,28.0],[143.762,16.0],[143.759,28.0]],[[143.772,116.0],[143.773,5.0],[143.774,3.0],[143.775,12.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889626429,[[143.771,84.0],[143.767,3.0],[143.766,7.0],[143.765,3.0],[143.764,28.0]],[[143.772,93.0],[143.773,5.0],[143.774,3.0],[143.775,12.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889626490,[[143.771,84.0],[143.767,7.0],[143.766,3.0],[143.765,3.0],[143.764,28.0]],[[143.772,93.0],[143.773,5.0],[143.774,3.0],[143.775,12.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889626597,[[143.771,111.0],[143.77,3.0],[143.769,3.0],[143.768,3.0],[143.767,7.0]],[[143.772,43.0],[143.773,2.0],[143.774,3.0],[143.775,3.0],[143.776,124.0]]]
["binance-futures","SOLUSDT",1724889626645,[[143.771,113.0],[143.77,3.0],[143.769,3.0],[143.768,3.0],[143.767,7.0]],[[143.772,15.0],[143.773,2.0],[143.775,79.0],[143.776,79.0],[143.777,61.0]]]
["binance-futures","SOLUSDT",1724889626692,[[143.771,113.0],[143.77,3.0],[143.769,7.0],[143.768,3.0],[143.767,3.0]],[[143.772,14.0],[143.773,2.0],[143.776,79.0],[143.777,61.0],[143.778,10.0]]]
["binance-futures","SOLUSDT",1724889626749,[[143.778,344.0],[143.777,87.0],[143.776,88.0],[143.775,106.0],[143.774,3.0]],[[143.779,1.0],[143.78,1.0],[143.781,5.0],[143.782,1.0],[143.783,78.0]]]
["binance-futures","SOLUSDT",1724889626801,[[143.778,329.0],[143.777,87.0],[143.776,88.0],[143.775,98.0],[143.774,3.0]],[[143.779,1.0],[143.78,1.0],[143.781,5.0],[143.782,1.0],[143.783,78.0]]]
["binance-futures","SOLUSDT",1724889626853,[[143.778,222.0],[143.777,3.0],[143.776,103.0],[143.775,56.0],[143.774,3.0]],[[143.779,45.0],[143.78,29.0],[143.781,5.0],[143.782,1.0],[143.783,81.0]]]
["binance-futures","SOLUSDT",1724889626902,[[143.778,151.0]],[[143.779,173.0],[143.78,32.0],[143.781,8.0],[143.782,4.0],[143.783,81.0]]]
["binance-futures","SOLUSDT",1724889626955,[[143.778,17.0],[143.774,11.0],[143.77,3.0],[143.769,3.0],[143.768,3.0]],[[143.779,192.0],[143.78,32.0],[143.781,8.0],[143.782,4.0],[143.783,81.0]]]
["binance-futures","SOLUSDT",1724889627004,[[143.772,84.0],[143.771,24.0]],[[143.773,212.0],[143.774,3.0],[143.775,3.0],[143.776,31.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724889627049,[[143.772,50.0],[143.771,24.0],[143.763,3.0],[143.762,16.0],[143.75,1.0]],[[143.773,220.0],[143.774,3.0],[143.775,3.0],[143.776,31.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724889627102,[[143.772,37.0],[143.771,24.0],[143.763,3.0],[143.762,16.0],[143.753,16.0]],[[143.773,240.0],[143.774,3.0],[143.775,3.0],[143.776,31.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724889627121,[[143.772,37.0],[143.771,24.0],[143.763,3.0],[143.762,16.0],[143.753,14.0]],[[143.773,240.0],[143.774,3.0],[143.775,3.0],[143.776,31.0],[143.777,35.0]]]
["binance-futures","SOLUSDT",1724889627203,[[143.772,38.0],[143.771,24.0],[143.766,7.0],[143.763,3.0],[143.762,16.0]],[[143.773,240.0],[143.774,3.0],[143.775,3.0],[143.776,31.0],[143.777,35.0]]]
["binance-futures","SOLUSDT",1724889627266,[[143.772,20.0],[143.771,24.0],[143.766,7.0],[143.764,3.0],[143.763,3.0]],[[143.773,240.0],[143.774,3.0],[143.775,3.0],[143.776,31.0],[143.777,35.0]]]
["binance-futures","SOLUSDT",1724889627366,[[143.772,20.0],[143.771,24.0],[143.766,7.0],[143.764,3.0],[143.763,3.0]],[[143.773,240.0],[143.774,3.0],[143.775,3.0],[143.776,31.0],[143.777,62.0]]]
["binance-futures","SOLUSDT",1724889627487,[[143.772,25.0],[143.771,24.0],[143.766,7.0],[143.764,3.0],[143.763,3.0]],[[143.773,240.0],[143.774,3.0],[143.775,3.0],[143.776,31.0],[143.777,62.0]]]
["binance-futures","SOLUSDT",1724889627735,[],[[143.747,131.0],[143.748,203.0],[143.749,184.0],[143.75,3.0],[143.751,3.0]]]
["binance-futures","SOLUSDT",1724889627782,[[143.743,3.0],[143.739,34.0],[143.737,9.0],[143.736,7.0],[143.735,15.0]],[[143.747,131.0],[143.748,178.0],[143.749,150.0],[143.75,3.0],[143.751,3.0]]]
["binance-futures","SOLUSDT",1724889627838,[[143.746,122.0],[143.745,4.0],[143.744,6.0],[143.743,3.0],[143.74,3.0]],[[143.747,129.0],[143.748,147.0],[143.749,147.0],[143.75,3.0],[143.751,3.0]]]
["binance-futures","SOLUSDT",1724889627888,[[143.746,125.0],[143.745,4.0],[143.744,6.0],[143.743,3.0],[143.74,3.0]],[[143.747,118.0],[143.748,147.0],[143.749,150.0],[143.75,3.0],[143.751,3.0]]]
["binance-futures","SOLUSDT",1724889627942,[[143.746,91.0],[143.745,1.0],[143.744,3.0],[143.743,3.0],[143.74,3.0]],[[143.747,180.0],[143.748,150.0],[143.749,150.0],[143.75,3.0],[143.751,3.0]]]
["binance-futures","SOLUSDT",1724889627998,[[143.746,91.0],[143.745,1.0],[143.744,3.0],[143.743,3.0],[143.74,3.0]],[[143.747,172.0],[143.748,150.0],[143.749,150.0],[143.75,3.0],[143.751,3.0]]]
["binance-futures","SOLUSDT",1724889628096,[[143.746,65.0],[143.745,1.0],[143.744,3.0],[143.742,6.0],[143.741,3.0]],[[143.747,156.0],[143.748,150.0],[143.749,150.0],[143.75,3.0],[143.751,3.0]]]
["binance-futures","SOLUSDT",1724889628204,[[143.746,65.0],[143.745,1.0],[143.744,3.0],[143.742,6.0],[143.741,3.0]],[[143.747,159.0],[143.748,150.0],[143.749,46.0],[143.75,3.0],[143.751,3.0]]]
["binance-futures","SOLUSDT",1724889628238,[[143.746,67.0],[143.745,1.0],[143.744,3.0],[143.742,6.0],[143.741,3.0]],[[143.747,163.0],[143.748,150.0],[143.749,46.0],[143.75,3.0],[143.751,35.0]]]
["binance-futures","SOLUSDT",1724889628557,[[143.746,69.0],[143.745,1.0],[143.744,3.0],[143.742,6.0],[143.741,3.0]],[[143.747,156.0],[143.748,150.0],[143.749,46.0],[143.75,3.0],[143.751,35.0]]]
["binance-futures","SOLUSDT",1724889628661,[[143.746,69.0],[143.745,1.0],[143.744,3.0],[143.742,3.0],[143.741,3.0]],[[143.747,156.0],[143.748,178.0],[143.749,46.0],[143.75,3.0],[143.751,35.0]]]
["binance-futures","SOLUSDT",1724889628713,[[143.746,69.0],[143.745,1.0],[143.744,3.0],[143.742,6.0],[143.741,3.0]],[[143.747,156.0],[143.748,178.0],[143.749,46.0],[143.75,3.0],[143.751,35.0]]]
["binance-futures","SOLUSDT",1724889628771,[[143.746,69.0],[143.745,1.0],[143.744,3.0],[143.742,6.0],[143.741,3.0]],[[143.747,156.0],[143.748,187.0],[143.749,55.0],[143.75,12.0],[143.751,44.0]]]
["binance-futures","SOLUSDT",1724889628878,[[143.746,69.0],[143.745,1.0],[143.744,3.0],[143.742,3.0]],[[143.747,178.0],[143.748,187.0],[143.749,55.0],[143.75,12.0],[143.751,44.0]]]
["binance-futures","SOLUSDT",1724889628933,[[143.746,72.0],[143.745,1.0],[143.744,3.0],[143.742,3.0],[143.732,15.0]],[[143.747,179.0],[143.748,187.0],[143.749,55.0],[143.75,12.0],[143.751,44.0]]]
["binance-futures","SOLUSDT",1724889628980,[[143.746,73.0],[143.745,1.0],[143.744,3.0],[143.742,3.0],[143.733,17.0]],[[143.747,155.0],[143.748,187.0],[143.749,55.0],[143.75,12.0],[143.751,44.0]]]
["binance-futures","SOLUSDT",1724889629249,[[143.746,75.0],[143.745,1.0],[143.744,3.0],[143.742,3.0],[143.733,17.0]],[[143.747,155.0],[143.748,187.0],[143.749,55.0],[143.75,12.0],[143.751,44.0]]]
["binance-futures","SOLUSDT",1724889629343,[[143.746,78.0],[143.745,1.0],[143.744,3.0],[143.742,3.0],[143.733,17.0]],[[143.747,155.0],[143.748,187.0],[143.749,55.0],[143.75,12.0],[143.751,44.0]]]
["binance-futures","SOLUSDT",1724889629397,[[143.746,80.0],[143.745,1.0],[143.744,3.0],[143.742,3.0],[143.733,17.0]],[[143.747,155.0],[143.748,187.0],[143.749,55.0],[143.75,12.0],[143.751,44.0]]]
["binance-futures","SOLUSDT",1724889629430,[[143.746,105.0],[143.745,1.0],[143.744,3.0],[143.742,3.0],[143.737,3.0]],[[143.747,155.0],[143.748,187.0],[143.749,55.0],[143.75,12.0],[143.751,44.0]]]
["binance-futures","SOLUSDT",1724889629546,[[143.746,105.0],[143.745,1.0],[143.744,3.0],[143.742,3.0],[143.74,3.0]],[[143.747,155.0],[143.748,187.0],[143.749,55.0],[143.75,12.0],[143.751,44.0]]]
["binance-futures","SOLUSDT",1724889629916,[[143.746,104.0],[143.745,1.0],[143.744,3.0],[143.742,6.0],[143.741,3.0]],[[143.747,120.0],[143.748,187.0],[143.749,55.0],[143.75,12.0],[143.751,44.0]]]
["binance-futures","SOLUSDT",1724889630029,[[143.746,118.0],[143.745,4.0],[143.744,6.0],[143.743,3.0],[143.742,6.0]],[[143.747,9.0],[143.748,9.0],[143.749,9.0],[143.75,12.0],[143.751,12.0]]]
["binance-futures","SOLUSDT",1724889630079,[[143.746,136.0],[143.745,4.0],[143.744,6.0],[143.743,3.0],[143.742,6.0]],[[143.747,8.0],[143.748,9.0],[143.749,9.0],[143.75,9.0],[143.751,9.0]]]
["binance-futures","SOLUSDT",1724889630238,[[143.746,140.0],[143.745,4.0],[143.744,6.0],[143.743,3.0],[143.742,6.0]],[[143.747,8.0],[143.748,9.0],[143.749,9.0],[143.75,9.0],[143.751,9.0]]]
["binance-futures","SOLUSDT",1724889630347,[[143.746,141.0],[143.745,4.0],[143.744,6.0],[143.743,3.0],[143.742,6.0]],[[143.747,10.0],[143.748,9.0],[143.749,9.0],[143.75,9.0],[143.751,9.0]]]
["binance-futures","SOLUSDT",1724889630400,[[143.746,98.0],[143.745,4.0],[143.744,6.0],[143.743,3.0],[143.742,10.0]],[[143.747,114.0],[143.748,37.0],[143.749,9.0],[143.75,90.0],[143.751,88.0]]]
["binance-futures","SOLUSDT",1724889630451,[[143.746,107.0],[143.745,4.0],[143.744,6.0],[143.743,3.0],[143.742,10.0]],[[143.747,117.0],[143.748,40.0],[143.749,12.0],[143.75,93.0],[143.751,88.0]]]
["binance-futures","SOLUSDT",1724889630504,[[143.746,107.0],[143.745,4.0],[143.744,6.0],[143.743,3.0],[143.742,6.0]],[[143.747,117.0],[143.748,40.0],[143.749,12.0],[143.75,93.0],[143.751,88.0]]]
["binance-futures","SOLUSDT",1724889630550,[[143.748,424.0],[143.747,171.0],[143.746,92.0],[143.745,4.0],[143.744,6.0]],[[143.749,9.0],[143.75,9.0],[143.751,9.0],[143.752,37.0],[143.753,52.0]]]
["binance-futures","SOLUSDT",1724889630604,[[143.748,425.0],[143.747,163.0],[143.746,92.0],[143.745,4.0],[143.744,6.0]],[[143.749,10.0],[143.75,9.0],[143.751,9.0],[143.752,37.0],[143.753,52.0]]]
["binance-futures","SOLUSDT",1724889630656,[[143.748,499.0],[143.747,122.0],[143.746,97.0],[143.745,4.0],[143.744,6.0]],[[143.749,9.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,52.0]]]
["binance-futures","SOLUSDT",1724889630974,[[143.748,501.0],[143.747,122.0],[143.746,97.0],[143.745,4.0],[143.744,6.0]],[[143.749,9.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,52.0]]]
["binance-futures","SOLUSDT",1724889631020,[[143.748,535.0],[143.747,122.0],[143.746,97.0],[143.745,4.0],[143.744,6.0]],[[143.749,9.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889631112,[[143.748,536.0],[143.747,122.0],[143.746,97.0],[143.745,4.0],[143.744,6.0]],[[143.749,9.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889631178,[[143.748,536.0],[143.747,127.0],[143.746,92.0],[143.745,4.0],[143.744,6.0]],[[143.749,9.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889631237,[[143.748,526.0],[143.747,127.0],[143.746,92.0],[143.745,4.0],[143.744,6.0]],[[143.749,10.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889631344,[[143.748,527.0],[143.747,127.0],[143.746,92.0],[143.745,4.0],[143.744,6.0]],[[143.749,10.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889631447,[[143.748,535.0],[143.747,127.0],[143.746,66.0],[143.745,4.0],[143.744,6.0]],[[143.749,11.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889631509,[[143.748,535.0],[143.747,127.0],[143.746,66.0],[143.745,4.0],[143.744,6.0]],[[143.749,12.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889631561,[[143.748,538.0],[143.747,127.0],[143.746,66.0],[143.745,4.0],[143.744,6.0]],[[143.749,12.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889631599,[[143.748,528.0],[143.747,127.0],[143.746,66.0],[143.745,4.0],[143.744,6.0]],[[143.749,23.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889631665,[[143.748,494.0],[143.747,127.0],[143.746,66.0],[143.745,4.0],[143.744,6.0]],[[143.749,24.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889631771,[[143.748,485.0],[143.747,127.0],[143.746,66.0],[143.745,4.0],[143.744,6.0]],[[143.749,24.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889632110,[[143.748,484.0],[143.747,127.0],[143.746,66.0],[143.745,4.0],[143.744,6.0]],[[143.749,24.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889632184,[[143.748,480.0],[143.747,127.0],[143.746,66.0],[143.745,4.0],[143.744,6.0]],[[143.749,24.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889632240,[[143.748,484.0],[143.747,127.0],[143.746,66.0],[143.745,4.0],[143.744,6.0]],[[143.749,24.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889632288,[[143.748,474.0],[143.747,127.0],[143.746,66.0],[143.745,4.0],[143.744,6.0]],[[143.749,42.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889632350,[[143.748,422.0],[143.747,127.0],[143.746,66.0],[143.745,4.0],[143.744,6.0]],[[143.749,41.0],[143.75,9.0],[143.751,9.0],[143.752,9.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889632409,[[143.748,341.0],[143.747,8.0],[143.746,30.0],[143.745,4.0],[143.744,22.0]],[[143.749,83.0],[143.75,9.0],[143.751,9.0],[143.752,37.0],[143.753,9.0]]]
["binance-futures","SOLUSDT",1724889632456,[[143.748,341.0],[143.747,8.0],[143.746,30.0],[143.745,4.0],[143.744,22.0]],[[143.749,83.0],[143.75,12.0],[143.751,12.0],[143.752,40.0],[143.753,12.0]]]
["binance-futures","SOLUSDT",1724889632514,[[143.748,341.0],[143.747,8.0],[143.746,30.0],[143.745,4.0],[143.744,6.0]],[[143.749,81.0],[143.75,12.0],[143.751,12.0],[143.752,40.0],[143.753,12.0]]]
["binance-futures","SOLUSDT",1724889632607,[[143.748,316.0],[143.747,8.0],[143.746,30.0],[143.745,4.0],[143.744,6.0]],[[143.749,81.0],[143.75,12.0],[143.751,12.0],[143.752,40.0],[143.753,12.0]]]
["binance-futures","SOLUSDT",1724889632654,[[143.748,192.0],[143.747,8.0],[143.746,20.0],[143.745,4.0],[143.744,6.0]],[[143.749,85.0],[143.75,12.0],[143.751,12.0],[143.752,40.0],[143.753,12.0]]]
["binance-futures","SOLUSDT",1724889632724,[[143.748,198.0],[143.747,8.0],[143.746,20.0],[143.745,4.0],[143.744,6.0]],[[143.749,84.0],[143.75,12.0],[143.751,12.0],[143.752,40.0],[143.753,12.0]]]
["binance-futures","SOLUSDT",1724889632785,[[143.748,74.0],[143.747,5.0],[143.746,17.0],[143.745,1.0],[143.744,3.0]],[[143.749,212.0],[143.75,12.0],[143.751,12.0],[143.752,40.0],[143.753,12.0]]]
["binance-futures","SOLUSDT",1724889632836,[[143.748,59.0],[143.747,5.0],[143.746,17.0],[143.745,1.0],[143.744,3.0]],[[143.749,214.0],[143.75,12.0],[143.751,12.0],[143.752,40.0],[143.753,12.0]]]
["binance-futures","SOLUSDT",1724889632935,[[143.761,167.0],[143.753,3.0],[143.752,31.0],[143.751,3.0],[143.75,114.0]],[[143.762,163.0],[143.763,3.0],[143.764,99.0],[143.768,4.0],[143.771,4.0]]]
["binance-futures","SOLUSDT",1724889632992,[[143.761,135.0],[143.755,3.0],[143.754,3.0],[143.753,19.0],[143.752,31.0]],[[143.762,156.0],[143.763,3.0],[143.764,99.0],[143.768,4.0],[143.771,4.0]]]
["binance-futures","SOLUSDT",1724889633096,[[143.761,26.0],[143.753,16.0],[143.752,31.0]],[[143.762,167.0],[143.763,3.0],[143.764,99.0],[143.768,4.0],[143.771,4.0]]]
["binance-futures","SOLUSDT",1724889633139,[[143.761,26.0],[143.753,16.0],[143.752,31.0],[143.747,3.0],[143.729,14.0]],[[143.762,167.0],[143.763,3.0],[143.764,99.0],[143.768,4.0],[143.771,4.0]]]
["binance-futures","SOLUSDT",1724889633222,[[143.753,161.0],[143.752,3.0],[143.751,34.0],[143.75,107.0],[143.748,45.0]],[[143.754,54.0],[143.755,3.0],[143.756,31.0],[143.758,3.0],[143.759,3.0]]]
["binance-futures","SOLUSDT",1724889633258,[[143.753,143.0],[143.752,3.0],[143.751,34.0],[143.75,107.0],[143.748,44.0]],[[143.754,66.0],[143.755,3.0],[143.756,31.0],[143.758,3.0],[143.759,3.0]]]
["binance-futures","SOLUSDT",1724889633374,[[143.753,151.0],[143.752,3.0],[143.751,34.0],[143.75,112.0],[143.748,44.0]],[[143.754,67.0],[143.755,3.0],[143.756,31.0],[143.758,3.0],[143.759,3.0]]]
["binance-futures","SOLUSDT",1724889633458,[[143.753,151.0],[143.752,3.0],[143.751,34.0],[143.75,112.0],[143.749,3.0]],[[143.754,67.0],[143.755,3.0],[143.756,31.0],[143.758,3.0],[143.759,3.0]]]
["binance-futures","SOLUSDT",1724889633548,[[143.753,120.0],[143.752,3.0],[143.751,59.0],[143.75,112.0],[143.749,3.0]],[[143.754,67.0],[143.755,3.0],[143.756,31.0],[143.758,3.0],[143.759,3.0]]]
["binance-futures","SOLUSDT",1724889633627,[[143.753,120.0],[143.752,3.0],[143.751,59.0],[143.75,112.0],[143.749,3.0]],[[143.754,66.0],[143.755,3.0],[143.756,31.0],[143.758,3.0],[143.759,77.0]]]
["binance-futures","SOLUSDT",1724889633649,[[143.753,120.0],[143.752,3.0],[143.751,59.0],[143.75,112.0],[143.749,3.0]],[[143.754,66.0],[143.755,3.0],[143.756,31.0],[143.758,78.0],[143.759,77.0]]]
["binance-futures","SOLUSDT",1724889633717,[[143.753,129.0],[143.752,3.0],[143.751,64.0],[143.75,107.0],[143.749,3.0]],[[143.754,61.0],[143.755,3.0],[143.756,31.0],[143.757,3.0],[143.758,78.0]]]
["binance-futures","SOLUSDT",1724889633798,[[143.753,120.0],[143.752,3.0],[143.751,64.0],[143.75,107.0],[143.749,3.0]],[[143.754,61.0],[143.755,3.0],[143.756,31.0],[143.757,3.0],[143.758,78.0]]]
["binance-futures","SOLUSDT",1724889634003,[[143.753,121.0],[143.752,3.0],[143.751,64.0],[143.75,107.0],[143.749,3.0]],[[143.754,67.0],[143.755,3.0],[143.756,31.0],[143.757,3.0],[143.758,78.0]]]
["binance-futures","SOLUSDT",1724889634056,[[143.753,139.0],[143.752,31.0],[143.751,64.0],[143.75,107.0],[143.749,3.0]],[[143.754,64.0],[143.758,75.0],[143.759,74.0],[143.76,3.0],[143.761,110.0]]]
["binance-futures","SOLUSDT",1724889634109,[[143.753,207.0],[143.752,31.0],[143.751,34.0],[143.75,107.0],[143.749,3.0]],[[143.754,15.0],[143.762,43.0],[143.767,94.0],[143.768,1.0],[143.771,1.0]]]
["binance-futures","SOLUSDT",1724889634152,[[143.753,233.0],[143.752,31.0],[143.751,34.0],[143.75,107.0],[143.749,3.0]],[[143.754,15.0],[143.761,74.0],[143.768,1.0],[143.771,1.0],[143.779,111.0]]]
["binance-futures","SOLUSDT",1724889634211,[[143.767,97.0],[143.766,41.0],[143.765,229.0],[143.764,31.0],[143.763,3.0]],[[143.77,151.0],[143.771,1.0],[143.772,17.0],[143.773,19.0],[143.775,1.0]]]
["binance-futures","SOLUSDT",1724889634261,[[143.778,426.0],[143.777,98.0],[143.776,47.0],[143.775,28.0],[143.774,111.0]],[[143.779,1.0],[143.78,1.0],[143.781,5.0],[143.782,1.0],[143.785,1.0]]]
["binance-futures","SOLUSDT",1724889634313,[[143.778,484.0],[143.777,98.0],[143.776,31.0],[143.775,28.0],[143.774,111.0]],[[143.779,1.0],[143.78,1.0],[143.781,5.0],[143.782,5.0],[143.784,144.0]]]
["binance-futures","SOLUSDT",1724889634360,[[143.78,617.0],[143.779,152.0],[143.778,148.0],[143.777,101.0],[143.776,31.0]],[[143.781,24.0],[143.782,1.0],[143.783,1.0],[143.785,1.0],[143.787,9.0]]]
["binance-futures","SOLUSDT",1724889634417,[[143.78,609.0],[143.779,152.0],[143.778,148.0],[143.777,101.0],[143.776,31.0]],[[143.781,24.0],[143.782,1.0],[143.783,1.0],[143.785,1.0],[143.787,9.0]]]
["binance-futures","SOLUSDT",1724889634458,[[143.78,618.0],[143.779,152.0],[143.778,148.0],[143.777,101.0],[143.776,31.0]],[[143.781,25.0],[143.782,1.0],[143.783,1.0],[143.785,1.0],[143.787,9.0]]]
["binance-futures","SOLUSDT",1724889634512,[[143.78,618.0],[143.779,152.0],[143.778,148.0],[143.777,101.0],[143.776,31.0]],[[143.781,25.0],[143.782,1.0],[143.783,1.0],[143.785,1.0],[143.787,9.0]]]
["binance-futures","SOLUSDT",1724889634569,[[143.78,616.0],[143.779,152.0],[143.778,148.0],[143.777,101.0],[143.776,31.0]],[[143.781,25.0],[143.782,1.0],[143.783,1.0],[143.785,1.0],[143.787,9.0]]]
["binance-futures","SOLUSDT",1724889634620,[[143.78,618.0],[143.779,152.0],[143.778,148.0],[143.777,101.0],[143.776,31.0]],[[143.781,25.0],[143.782,1.0],[143.783,1.0],[143.785,1.0],[143.787,9.0]]]
["binance-futures","SOLUSDT",1724889634676,[[143.78,548.0],[143.779,152.0],[143.778,148.0],[143.777,154.0],[143.776,31.0]],[[143.781,32.0],[143.782,1.0],[143.783,1.0],[143.785,1.0],[143.787,9.0]]]
["binance-futures","SOLUSDT",1724889634826,[[143.78,546.0],[143.779,152.0],[143.778,138.0],[143.777,154.0],[143.776,31.0]],[[143.781,32.0],[143.782,1.0],[143.783,1.0],[143.785,1.0],[143.787,9.0]]]
["binance-futures","SOLUSDT",1724889634884,[[143.78,451.0],[143.779,147.0],[143.778,138.0],[143.777,154.0],[143.776,31.0]],[[143.781,32.0],[143.782,1.0],[143.783,1.0],[143.785,1.0],[143.787,9.0]]]
["binance-futures","SOLUSDT",1724889635043,[[143.786,624.0],[143.785,98.0],[143.784,114.0],[143.783,106.0],[143.782,108.0]],[[143.787,1.0],[143.796,1.0],[143.8,17.0],[143.805,1.0],[143.806,1.0]]]
["binance-futures","SOLUSDT",1724889635096,[[143.799,318.0],[143.798,3.0],[143.797,3.0],[143.796,33.0],[143.795,151.0]],[[143.8,17.0],[143.804,28.0],[143.805,73.0],[143.806,72.0],[143.807,44.0]]]
["binance-futures","SOLUSDT",1724889635147,[[143.799,318.0],[143.798,3.0],[143.797,3.0],[143.796,33.0],[143.795,142.0]],[[143.8,18.0],[143.804,28.0],[143.805,150.0],[143.806,72.0],[143.807,9.0]]]
["binance-futures","SOLUSDT",1724889635197,[[143.799,324.0],[143.798,3.0],[143.797,3.0],[143.796,31.0],[143.795,142.0]],[[143.8,18.0],[143.807,2.0],[143.808,27.0],[143.81,2.0],[143.812,5.0]]]
["binance-futures","SOLUSDT",1724889635247,[[143.799,324.0],[143.798,3.0],[143.797,3.0],[143.796,31.0],[143.795,142.0]],[[143.8,18.0],[143.807,2.0],[143.81,2.0],[143.812,25.0],[143.813,44.0]]]
["binance-futures","SOLUSDT",1724889635301,[[143.806,402.0],[143.805,3.0],[143.804,34.0],[143.801,7.0],[143.8,305.0]],[[143.807,2.0],[143.81,1.0],[143.822,3.0],[143.824,178.0],[143.825,21.0]]]
["binance-futures","SOLUSDT",1724889635352,[[143.806,402.0],[143.805,3.0],[143.804,34.0],[143.801,135.0],[143.8,305.0]],[[143.807,3.0],[143.81,1.0],[143.822,3.0],[143.824,5.0],[143.825,8.0]]]
["binance-futures","SOLUSDT",1724889635404,[[143.806,404.0],[143.805,3.0],[143.804,36.0],[143.801,135.0],[143.8,315.0]],[[143.807,3.0],[143.81,1.0],[143.812,28.0],[143.816,30.0],[143.82,5.0]]]
["binance-futures","SOLUSDT",1724889635431,[[143.806,408.0],[143.805,3.0],[143.804,36.0],[143.801,135.0],[143.8,303.0]],[[143.807,3.0],[143.81,1.0],[143.816,2.0],[143.82,5.0],[143.826,58.0]]]
["binance-futures","SOLUSDT",1724889635508,[[143.806,408.0],[143.805,15.0],[143.804,36.0],[143.801,176.0],[143.8,303.0]],[[143.807,3.0],[143.81,1.0],[143.816,2.0],[143.82,5.0],[143.821,27.0]]]
["binance-futures","SOLUSDT",1724889635551,[[143.806,416.0],[143.805,15.0],[143.804,36.0],[143.802,24.0],[143.801,176.0]],[[143.807,3.0],[143.81,1.0],[143.816,2.0],[143.82,2.0],[143.821,27.0]]]
["binance-futures","SOLUSDT",1724889635716,[[143.813,281.0],[143.81,65.0],[143.809,226.0],[143.808,72.0],[143.807,111.0]],[[143.816,1.0],[143.82,2.0],[143.824,2.0],[143.825,5.0],[143.827,26.0]]]
["binance-futures","SOLUSDT",1724889635765,[[143.813,392.0],[143.812,31.0],[143.811,41.0],[143.81,82.0],[143.809,96.0]],[[143.814,32.0],[143.816,1.0],[143.82,2.0],[143.824,84.0],[143.825,5.0]]]
["binance-futures","SOLUSDT",1724889635816,[[143.813,392.0],[143.812,31.0],[143.811,41.0],[143.81,82.0],[143.809,96.0]],[[143.814,32.0],[143.816,1.0],[143.82,1.0],[143.823,5.0],[143.824,87.0]]]
["binance-futures","SOLUSDT",1724889635861,[[143.813,393.0],[143.812,31.0],[143.811,41.0],[143.81,82.0],[143.809,96.0]],[[143.814,33.0],[143.816,1.0],[143.82,1.0],[143.823,83.0],[143.824,87.0]]]
["binance-futures","SOLUSDT",1724889635923,[[143.813,393.0],[143.812,31.0],[143.811,41.0],[143.81,82.0],[143.809,96.0]],[[143.814,33.0],[143.816,1.0],[143.82,1.0],[143.822,8.0],[143.823,78.0]]]
["binance-futures","SOLUSDT",1724889635953,[[143.813,393.0],[143.812,31.0],[143.811,41.0],[143.81,82.0],[143.809,96.0]],[[143.814,33.0],[143.816,1.0],[143.82,1.0],[143.822,73.0],[143.823,78.0]]]
["binance-futures","SOLUSDT",1724889636021,[[143.813,388.0],[143.812,31.0],[143.811,82.0],[143.81,82.0],[143.809,96.0]],[[143.814,32.0],[143.816,1.0],[143.82,1.0],[143.824,2.0],[143.833,4.0]]]
["binance-futures","SOLUSDT",1724889636133,[[143.813,361.0],[143.812,31.0],[143.811,82.0],[143.81,82.0],[143.809,96.0]],[[143.814,32.0],[143.816,1.0],[143.82,1.0],[143.824,2.0],[143.826,3.0]]]
["binance-futures","SOLUSDT",1724889636233,[[143.813,361.0],[143.812,31.0],[143.811,84.0],[143.81,82.0],[143.809,96.0]],[[143.814,32.0],[143.816,1.0],[143.82,1.0],[143.824,78.0],[143.825,8.0]]]
["binance-futures","SOLUSDT",1724889636343,[[143.813,362.0],[143.812,31.0],[143.811,84.0],[143.81,82.0],[143.809,96.0]],[[143.814,32.0],[143.816,1.0],[143.82,1.0],[143.823,64.0],[143.824,78.0]]]
["binance-futures","SOLUSDT",1724889636385,[[143.813,362.0],[143.812,31.0],[143.811,84.0],[143.81,85.0],[143.809,96.0]],[[143.814,32.0],[143.816,1.0],[143.82,1.0],[143.823,64.0],[143.824,78.0]]]
["binance-futures","SOLUSDT",1724889636451,[[143.816,406.0],[143.815,108.0],[143.814,293.0],[143.813,122.0],[143.812,31.0]],[[143.82,1.0],[143.824,1.0],[143.827,1.0],[143.838,1.0],[143.845,6.0]]]
["binance-futures","SOLUSDT",1724889636501,[[143.816,489.0],[143.815,104.0],[143.814,227.0],[143.813,122.0],[143.812,31.0]],[[143.817,20.0],[143.82,1.0],[143.824,1.0],[143.827,1.0],[143.83,1.0]]]
["binance-futures","SOLUSDT",1724889636553,[[143.816,495.0],[143.815,104.0],[143.814,227.0],[143.813,122.0],[143.812,31.0]],[[143.817,21.0],[143.82,1.0],[143.824,1.0],[143.827,1.0],[143.83,1.0]]]
["binance-futures","SOLUSDT",1724889636603,[[143.816,494.0],[143.815,104.0],[143.814,227.0],[143.813,122.0],[143.812,31.0]],[[143.817,21.0],[143.82,1.0],[143.824,1.0],[143.827,1.0],[143.828,28.0]]]
["binance-futures","SOLUSDT",1724889636815,[[143.816,350.0],[143.815,64.0],[143.814,178.0],[143.813,49.0],[143.812,35.0]],[[143.817,21.0],[143.82,32.0],[143.821,3.0],[143.822,3.0],[143.823,3.0]]]
["binance-futures","SOLUSDT",1724889636863,[[143.816,219.0],[143.815,41.0],[143.814,175.0],[143.813,46.0],[143.812,32.0]],[[143.817,132.0],[143.818,3.0],[143.819,3.0],[143.82,32.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889636919,[[143.816,113.0],[143.815,41.0],[143.814,171.0],[143.813,46.0],[143.812,32.0]],[[143.817,140.0],[143.818,3.0],[143.819,3.0],[143.82,32.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889636966,[[143.816,61.0],[143.813,1.0],[143.812,4.0]],[[143.817,142.0],[143.818,3.0],[143.819,3.0],[143.82,32.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889637015,[[143.816,3.0],[143.813,1.0],[143.808,28.0],[143.807,7.0],[143.801,33.0]],[[143.817,143.0],[143.818,3.0],[143.819,3.0],[143.82,32.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889637076,[[143.816,3.0],[143.813,1.0],[143.807,4.0],[143.801,33.0]],[[143.817,143.0],[143.818,3.0],[143.819,3.0],[143.82,32.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889637119,[[143.816,113.0],[143.813,1.0],[143.812,3.0],[143.81,6.0],[143.808,3.0]],[[143.817,129.0],[143.818,3.0],[143.819,3.0],[143.82,32.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889637175,[[143.816,3.0],[143.813,1.0],[143.81,3.0],[143.809,3.0],[143.808,7.0]],[[143.817,141.0],[143.818,3.0],[143.819,3.0],[143.82,32.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889637231,[[143.816,27.0],[143.813,1.0],[143.81,3.0],[143.809,3.0]],[[143.817,141.0],[143.818,3.0],[143.819,3.0],[143.82,32.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889637281,[[143.816,6.0],[143.813,1.0],[143.81,3.0],[143.806,4.0],[143.795,28.0]],[[143.817,141.0],[143.818,3.0],[143.819,3.0],[143.82,32.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889637330,[[143.816,7.0],[143.813,1.0],[143.81,3.0],[143.806,4.0],[143.801,29.0]],[[143.817,142.0],[143.818,3.0],[143.819,3.0],[143.82,32.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889637491,[],[[143.801,288.0],[143.802,102.0],[143.803,3.0],[143.804,31.0],[143.807,36.0]]]
["binance-futures","SOLUSDT",1724889637543,[[143.8,26.0],[143.79,41.0],[143.789,1.0],[143.787,2.0],[143.786,56.0]],[[143.801,282.0],[143.802,102.0],[143.803,3.0],[143.804,31.0],[143.807,36.0]]]
["binance-futures","SOLUSDT",1724889637591,[[143.8,1.0],[143.797,24.0],[143.793,19.0],[143.79,4.0],[143.789,4.0]],[[143.801,283.0],[143.802,102.0],[143.803,3.0],[143.804,31.0],[143.815,83.0]]]
["binance-futures","SOLUSDT",1724889637647,[[143.8,1.0],[143.797,4.0],[143.793,19.0],[143.791,3.0],[143.79,4.0]],[[143.801,289.0],[143.802,102.0],[143.803,3.0],[143.804,31.0],[143.815,83.0]]]
["binance-futures","SOLUSDT",1724889637697,[],[[143.758,74.0],[143.759,92.0],[143.76,28.0],[143.762,4.0],[143.763,4.0]]]
["binance-futures","SOLUSDT",1724889637750,[[143.769,208.0],[143.768,83.0],[143.767,83.0],[143.766,34.0],[143.764,83.0]],[[143.77,29.0],[143.772,28.0],[143.773,80.0],[143.774,80.0],[143.776,28.0]]]
["binance-futures","SOLUSDT",1724889637801,[[143.769,212.0],[143.768,101.0],[143.767,42.0],[143.766,54.0],[143.765,23.0]],[[143.77,30.0],[143.771,54.0],[143.772,28.0],[143.773,80.0],[143.774,80.0]]]
["binance-futures","SOLUSDT",1724889637851,[[143.769,212.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,45.0]],[[143.77,14.0],[143.772,28.0],[143.774,80.0],[143.777,3.0],[143.795,37.0]]]
["binance-futures","SOLUSDT",1724889637903,[[143.769,212.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,45.0]],[[143.77,14.0],[143.772,28.0],[143.774,80.0],[143.776,31.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724889637954,[[143.769,227.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,45.0]],[[143.77,14.0],[143.772,28.0],[143.774,80.0],[143.776,31.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724889638008,[[143.769,241.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,45.0]],[[143.77,14.0],[143.772,28.0],[143.774,80.0],[143.776,31.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724889638053,[[143.769,241.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,42.0]],[[143.77,14.0],[143.772,28.0],[143.774,80.0],[143.776,31.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724889638112,[[143.769,242.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,72.0]],[[143.77,14.0],[143.772,28.0],[143.774,80.0],[143.776,31.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724889638161,[[143.769,281.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,57.0]],[[143.77,6.0],[143.774,80.0],[143.776,28.0],[143.78,28.0],[143.782,26.0]]]
["binance-futures","SOLUSDT",1724889638215,[[143.769,281.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,42.0]],[[143.77,9.0],[143.774,80.0],[143.78,28.0],[143.782,26.0],[143.793,30.0]]]
["binance-futures","SOLUSDT",1724889638259,[[143.769,290.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,42.0]],[[143.77,6.0],[143.774,80.0],[143.779,41.0],[143.78,28.0],[143.782,26.0]]]
["binance-futures","SOLUSDT",1724889638360,[[143.769,290.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,42.0]],[[143.77,9.0],[143.772,28.0],[143.774,80.0],[143.779,41.0],[143.78,28.0]]]
["binance-futures","SOLUSDT",1724889638436,[[143.769,265.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,42.0]],[[143.77,50.0],[143.772,28.0],[143.774,80.0],[143.776,3.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724889638603,[[143.769,265.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,42.0]],[[143.77,51.0],[143.772,28.0],[143.774,80.0],[143.776,3.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724889638701,[[143.769,268.0],[143.768,86.0],[143.767,42.0],[143.766,37.0],[143.765,42.0]],[[143.77,51.0],[143.772,28.0],[143.774,80.0],[143.776,3.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724889639252,[[143.769,228.0],[143.768,44.0],[143.767,42.0],[143.766,27.0],[143.765,42.0]],[[143.77,101.0],[143.772,28.0],[143.774,80.0],[143.776,3.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724889639300,[[143.769,43.0],[143.765,39.0]],[[143.77,135.0],[143.771,12.0],[143.772,31.0],[143.773,3.0],[143.774,83.0]]]
["binance-futures","SOLUSDT",1724889639352,[[143.76,41.0],[143.754,3.0],[143.753,57.0],[143.752,3.0],[143.747,28.0]],[[143.761,340.0],[143.762,3.0],[143.764,31.0],[143.765,3.0],[143.766,63.0]]]
["binance-futures","SOLUSDT",1724889639406,[[143.76,3.0],[143.753,14.0],[143.752,3.0],[143.747,27.0]],[[143.761,342.0],[143.762,3.0],[143.763,80.0],[143.764,31.0],[143.765,3.0]]]
["binance-futures","SOLUSDT",1724889639456,[[143.748,41.0],[143.747,43.0],[143.746,8.0],[143.745,2.0],[143.744,6.0]],[[143.749,489.0],[143.75,55.0],[143.752,31.0],[143.753,120.0],[143.754,59.0]]]
["binance-futures","SOLUSDT",1724889639509,[[143.744,6.0]],[[143.745,403.0],[143.746,37.0],[143.747,136.0],[143.748,213.0],[143.749,145.0]]]
["binance-futures","SOLUSDT",1724889639553,[[143.744,6.0],[143.733,1.0],[143.732,43.0],[143.731,58.0],[143.73,21.0]],[[143.745,578.0],[143.746,23.0],[143.747,128.0],[143.748,200.0],[143.749,145.0]]]
["binance-futures","SOLUSDT",1724889639612,[[143.735,20.0],[143.733,1.0],[143.731,34.0],[143.73,17.0]],[[143.736,400.0],[143.737,3.0],[143.738,3.0],[143.74,3.0],[143.741,3.0]]]
["binance-futures","SOLUSDT",1724889639662,[[143.735,9.0],[143.733,1.0],[143.731,49.0],[143.73,17.0],[143.719,1.0]],[[143.736,564.0],[143.737,3.0],[143.738,3.0],[143.74,3.0],[143.741,3.0]]]
["binance-futures","SOLUSDT",1724889639712,[[143.735,10.0],[143.733,1.0],[143.731,49.0],[143.73,21.0],[143.726,3.0]],[[143.736,566.0],[143.737,3.0],[143.738,3.0],[143.74,3.0],[143.741,3.0]]]
["binance-futures","SOLUSDT",1724889639764,[[143.735,10.0],[143.73,21.0],[143.729,48.0],[143.728,12.0]],[[143.736,568.0],[143.737,3.0],[143.738,3.0],[143.74,3.0],[143.741,44.0]]]
["binance-futures","SOLUSDT",1724889639810,[[143.735,10.0],[143.732,28.0],[143.73,1.0],[143.729,5.0],[143.728,28.0]],[[143.736,568.0],[143.737,3.0],[143.738,3.0],[143.74,3.0],[143.741,44.0]]]
["binance-futures","SOLUSDT",1724889639863,[[143.735,10.0],[143.73,1.0],[143.729,31.0],[143.728,28.0]],[[143.736,568.0],[143.737,3.0],[143.738,3.0],[143.74,3.0],[143.741,44.0]]]
["binance-futures","SOLUSDT",1724889639920,[[143.735,10.0],[143.73,1.0],[143.729,31.0],[143.728,28.0],[143.724,6.0]],[[143.736,482.0],[143.737,3.0],[143.738,3.0],[143.74,3.0],[143.741,124.0]]]
["binance-futures","SOLUSDT",1724889639968,[[143.735,10.0],[143.73,1.0],[143.729,31.0],[143.728,28.0],[143.727,20.0]],[[143.736,482.0],[143.737,3.0],[143.738,3.0],[143.74,3.0],[143.741,124.0]]]
["binance-futures","SOLUSDT",1724889640018,[[143.735,10.0],[143.73,1.0],[143.729,31.0],[143.728,12.0]],[[143.736,482.0],[143.737,3.0],[143.738,3.0],[143.74,3.0],[143.741,124.0]]]
["binance-futures","SOLUSDT",1724889640071,[[143.735,10.0],[143.732,4.0],[143.73,1.0],[143.729,31.0],[143.728,12.0]],[[143.736,482.0],[143.737,3.0],[143.738,3.0],[143.74,3.0],[143.741,124.0]]]
["binance-futures","SOLUSDT",1724889640286,[[143.729,5.0],[143.728,12.0]],[[143.73,615.0],[143.731,236.0],[143.732,97.0],[143.733,13.0],[143.734,3.0]]]
["binance-futures","SOLUSDT",1724889640333,[[143.729,5.0],[143.728,12.0],[143.716,3.0],[143.715,2.0],[143.706,30.0]],[[143.73,590.0],[143.731,236.0],[143.732,99.0],[143.733,13.0],[143.734,3.0]]]
["binance-futures","SOLUSDT",1724889640388,[[143.729,6.0],[143.728,12.0],[143.726,20.0],[143.718,9.0],[143.717,37.0]],[[143.73,591.0],[143.731,236.0],[143.732,99.0],[143.733,13.0],[143.734,3.0]]]
["binance-futures","SOLUSDT",1724889640442,[[143.729,6.0],[143.728,12.0],[143.726,7.0],[143.725,3.0],[143.724,22.0]],[[143.73,547.0],[143.731,236.0],[143.732,99.0],[143.733,13.0],[143.734,3.0]]]
["binance-futures","SOLUSDT",1724889640493,[[143.729,6.0],[143.728,12.0],[143.726,7.0],[143.725,3.0],[143.724,38.0]],[[143.73,547.0],[143.731,236.0],[143.732,99.0],[143.733,13.0],[143.734,3.0]]]
["binance-futures","SOLUSDT",1724889640546,[[143.729,7.0],[143.728,12.0],[143.726,4.0],[143.724,35.0]],[[143.73,501.0],[143.731,203.0],[143.732,99.0],[143.733,13.0],[143.734,3.0]]]
["binance-futures","SOLUSDT",1724889640596,[[143.729,7.0],[143.728,12.0],[143.726,4.0],[143.724,35.0],[143.601,26.0]],[[143.73,398.0],[143.731,203.0],[143.732,99.0],[143.733,13.0],[143.734,73.0]]]
["binance-futures","SOLUSDT",1724889640648,[[143.729,7.0],[143.728,12.0],[143.726,4.0],[143.724,35.0],[143.652,67.0]],[[143.73,398.0],[143.731,203.0],[143.732,99.0],[143.733,13.0],[143.734,73.0]]]
["binance-futures","SOLUSDT",1724889640706,[[143.729,7.0],[143.728,12.0],[143.726,4.0],[143.724,35.0],[143.671,134.0]],[[143.73,398.0],[143.731,203.0],[143.732,99.0],[143.733,13.0],[143.734,73.0]]]
["binance-futures","SOLUSDT",1724889640790,[[143.729,7.0],[143.728,12.0],[143.726,4.0],[143.724,35.0],[143.701,77.0]],[[143.73,398.0],[143.731,203.0],[143.732,99.0],[143.733,13.0],[143.734,73.0]]]
["binance-futures","SOLUSDT",1724889640862,[[143.729,7.0],[143.728,12.0],[143.726,4.0],[143.725,17.0],[143.724,19.0]],[[143.73,398.0],[143.731,203.0],[143.732,99.0],[143.733,13.0],[143.734,73.0]]]
["binance-futures","SOLUSDT",1724889641339,[[143.729,6.0],[143.728,12.0],[143.726,4.0],[143.725,17.0],[143.724,19.0]],[[143.73,398.0],[143.731,203.0],[143.732,99.0],[143.733,13.0],[143.734,73.0]]]
["binance-futures","SOLUSDT",1724889641393,[[143.729,7.0],[143.728,12.0],[143.726,4.0],[143.725,17.0],[143.724,19.0]],[[143.73,398.0],[143.731,203.0],[143.732,99.0],[143.733,13.0],[143.734,73.0]]]
["binance-futures","SOLUSDT",1724889641498,[[143.729,17.0],[143.728,12.0],[143.725,17.0],[143.724,19.0]],[[143.73,399.0],[143.731,203.0],[143.732,99.0],[143.733,13.0],[143.734,73.0]]]
["binance-futures","SOLUSDT",1724889641545,[[143.729,8.0],[143.728,12.0],[143.725,17.0],[143.724,19.0],[142.2,1199.0]],[[143.73,399.0],[143.731,203.0],[143.732,99.0],[143.733,13.0],[143.734,73.0]]]
["binance-futures","SOLUSDT",1724889641686,[[143.729,8.0],[143.728,12.0],[143.725,17.0],[143.724,19.0],[143.581,8.0]],[[143.73,399.0],[143.731,203.0],[143.732,99.0],[143.733,13.0],[143.734,73.0]]]
["binance-futures","SOLUSDT",1724889641749,[[143.728,9.0],[143.725,17.0],[143.724,19.0],[143.713,18.0],[143.701,76.0]],[[143.729,757.0],[143.73,212.0],[143.731,35.0],[143.732,99.0],[143.733,13.0]]]
["binance-futures","SOLUSDT",1724889641803,[[143.728,9.0],[143.725,17.0],[143.724,19.0],[143.715,1.0],[143.713,18.0]],[[143.729,757.0],[143.73,212.0],[143.731,35.0],[143.732,99.0],[143.733,13.0]]]
["binance-futures","SOLUSDT",1724889641850,[[143.728,9.0],[143.725,17.0],[143.724,3.0],[143.722,28.0],[143.715,1.0]],[[143.729,757.0],[143.73,212.0],[143.731,35.0],[143.732,99.0],[143.733,13.0]]]
["binance-futures","SOLUSDT",1724889641896,[[143.728,9.0],[143.725,17.0],[143.724,3.0],[143.722,28.0],[143.715,1.0]],[[143.729,758.0],[143.73,212.0],[143.731,35.0],[143.732,99.0],[143.733,13.0]]]
["binance-futures","SOLUSDT",1724889642013,[[143.728,9.0],[143.725,17.0],[143.724,43.0],[143.722,28.0],[143.715,1.0]],[[143.729,758.0],[143.73,212.0],[143.731,35.0],[143.732,99.0],[143.733,13.0]]]
["binance-futures","SOLUSDT",1724889642047,[[143.728,9.0],[143.725,17.0],[143.724,43.0],[143.723,22.0],[143.722,24.0]],[[143.729,527.0],[143.73,212.0],[143.731,35.0],[143.732,99.0],[143.733,13.0]]]
["binance-futures","SOLUSDT",1724889642228,[[143.728,4.0],[143.725,17.0],[143.724,43.0],[143.723,22.0],[143.722,21.0]],[[143.729,527.0],[143.73,212.0],[143.731,35.0],[143.732,99.0],[143.733,13.0]]]
["binance-futures","SOLUSDT",1724889642280,[],[[143.715,355.0],[143.716,102.0],[143.717,3.0],[143.718,3.0],[143.72,31.0]]]
["binance-futures","SOLUSDT",1724889642330,[[143.714,60.0],[143.707,26.0],[143.706,34.0],[143.704,7.0],[143.701,4.0]],[[143.715,355.0],[143.716,102.0],[143.717,3.0],[143.718,3.0],[143.72,31.0]]]
["binance-futures","SOLUSDT",1724889642384,[[143.714,6.0],[143.707,20.0],[143.706,30.0],[143.704,7.0],[143.703,16.0]],[[143.715,355.0],[143.716,102.0],[143.717,3.0],[143.718,3.0],[143.72,31.0]]]
["binance-futures","SOLUSDT",1724889642438,[[143.706,27.0],[143.705,1.0],[143.704,4.0]],[[143.714,240.0],[143.715,357.0],[143.716,102.0],[143.717,3.0],[143.718,3.0]]]
["binance-futures","SOLUSDT",1724889642488,[[143.713,18.0],[143.706,27.0],[143.705,1.0],[143.704,4.0],[143.697,21.0]],[[143.714,436.0],[143.715,259.0],[143.716,42.0],[143.717,3.0],[143.718,3.0]]]
["binance-futures","SOLUSDT",1724889642538,[[143.713,19.0],[143.705,1.0],[143.704,4.0],[143.701,18.0],[143.698,4.0]],[[143.714,355.0],[143.715,259.0],[143.716,45.0],[143.717,3.0],[143.718,3.0]]]
["binance-futures","SOLUSDT",1724889642589,[[143.713,19.0],[143.705,1.0],[143.704,4.0],[143.702,9.0],[143.701,21.0]],[[143.714,315.0],[143.715,258.0],[143.716,45.0],[143.717,3.0],[143.718,3.0]]]
["binance-futures","SOLUSDT",1724889642692,[[143.713,1.0],[143.705,1.0],[143.704,4.0],[143.702,9.0],[143.701,21.0]],[[143.714,419.0],[143.715,258.0],[143.716,45.0],[143.717,3.0],[143.718,3.0]]]
["binance-futures","SOLUSDT",1724889643008,[[143.713,1.0],[143.705,1.0],[143.704,4.0],[143.702,9.0],[143.701,21.0]],[[143.714,315.0],[143.715,258.0],[143.716,44.0],[143.717,3.0],[143.718,3.0]]]
["binance-futures","SOLUSDT",1724889643066,[[143.713,1.0],[143.71,6.0],[143.709,4.0],[143.708,3.0],[143.706,3.0]],[[143.714,312.0],[143.715,258.0],[143.716,44.0],[143.717,3.0],[143.718,3.0]]]
["binance-futures","SOLUSDT",1724889643093,[[143.713,1.0],[143.71,3.0],[143.709,4.0],[143.708,3.0],[143.706,3.0]],[[143.714,315.0],[143.715,258.0],[143.716,44.0],[143.717,3.0],[143.718,3.0]]]
["binance-futures","SOLUSDT",1724889643171,[[143.713,4.0],[143.71,6.0],[143.709,4.0],[143.708,3.0],[143.706,3.0]],[[143.714,246.0],[143.715,198.0],[143.716,44.0],[143.717,3.0],[143.718,3.0]]]
["binance-futures","SOLUSDT",1724889643224,[[143.713,2.0],[143.71,6.0],[143.709,4.0],[143.708,3.0],[143.706,3.0]],[[143.714,235.0],[143.715,198.0],[143.716,44.0],[143.717,3.0],[143.718,3.0]]]
["binance-futures","SOLUSDT",1724889643274,[[143.706,27.0]],[[143.707,365.0],[143.708,121.0],[143.709,108.0],[143.71,109.0],[143.711,49.0]]]
["binance-futures","SOLUSDT",1724889643326,[[143.705,1.0],[143.704,4.0],[143.703,12.0],[143.702,6.0],[143.698,11.0]],[[143.706,423.0],[143.707,211.0],[143.708,76.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889643375,[[143.705,12.0],[143.704,4.0],[143.703,12.0],[143.702,6.0],[143.698,4.0]],[[143.706,424.0],[143.707,211.0],[143.708,76.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889643431,[[143.705,12.0],[143.704,8.0],[143.703,12.0],[143.702,9.0],[143.698,11.0]],[[143.706,424.0],[143.707,211.0],[143.708,76.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889643468,[[143.705,13.0],[143.704,8.0],[143.703,12.0],[143.702,9.0],[143.698,11.0]],[[143.706,424.0],[143.707,211.0],[143.708,76.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889643529,[[143.705,16.0],[143.704,8.0],[143.703,12.0],[143.702,9.0],[143.698,11.0]],[[143.706,424.0],[143.707,211.0],[143.708,76.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889643588,[[143.705,16.0],[143.704,8.0],[143.703,12.0],[143.702,6.0],[143.698,11.0]],[[143.706,332.0],[143.707,211.0],[143.708,76.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889643750,[[143.705,16.0],[143.704,8.0],[143.703,12.0],[143.702,6.0],[143.698,11.0]],[[143.706,246.0],[143.707,211.0],[143.708,76.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889643799,[[143.705,16.0],[143.704,8.0],[143.703,12.0],[143.702,9.0],[143.698,11.0]],[[143.706,243.0],[143.707,211.0],[143.708,76.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889643851,[[143.705,30.0],[143.704,8.0],[143.703,12.0],[143.702,9.0],[143.698,11.0]],[[143.706,245.0],[143.707,211.0],[143.708,76.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889644013,[[143.705,31.0],[143.704,8.0],[143.703,12.0],[143.702,9.0],[143.699,6.0]],[[143.706,245.0],[143.707,211.0],[143.708,76.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889644060,[[143.705,31.0],[143.704,8.0],[143.703,12.0],[143.702,9.0]],[[143.706,245.0],[143.707,211.0],[143.708,76.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889644106,[[143.705,30.0],[143.704,8.0],[143.703,12.0],[143.702,9.0],[143.535,1364.0]],[[143.706,257.0],[143.707,211.0],[143.708,79.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889644164,[[143.705,30.0],[143.704,8.0],[143.703,12.0],[143.702,9.0],[143.546,35.0]],[[143.706,257.0],[143.707,211.0],[143.708,79.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889644243,[[143.705,38.0],[143.704,7.0],[143.703,12.0],[143.702,9.0],[143.7,24.0]],[[143.706,259.0],[143.707,211.0],[143.708,79.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889644296,[[143.705,38.0],[143.704,7.0],[143.703,12.0],[143.702,9.0],[143.7,20.0]],[[143.706,259.0],[143.707,211.0],[143.708,79.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889644407,[[143.705,39.0],[143.704,7.0],[143.703,12.0],[143.702,9.0],[143.7,20.0]],[[143.706,260.0],[143.707,211.0],[143.708,79.0],[143.709,67.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889644460,[[143.705,39.0],[143.704,7.0],[143.703,12.0],[143.702,9.0],[143.7,20.0]],[[143.706,260.0],[143.707,211.0],[143.708,79.0],[143.709,67.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889644513,[[143.705,39.0],[143.704,4.0],[143.703,12.0],[143.702,6.0],[143.701,1.0]],[[143.706,260.0],[143.707,211.0],[143.708,79.0],[143.709,67.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889644558,[[143.705,39.0],[143.704,4.0],[143.703,12.0],[143.702,13.0],[143.701,4.0]],[[143.706,263.0],[143.707,214.0],[143.708,79.0],[143.709,67.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889644617,[[143.705,9.0],[143.704,4.0],[143.703,16.0],[143.702,22.0],[143.701,1.0]],[[143.706,263.0],[143.707,214.0],[143.708,79.0],[143.709,67.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889644675,[[143.705,9.0],[143.704,4.0],[143.703,16.0],[143.702,22.0],[143.701,1.0]],[[143.706,265.0],[143.707,214.0],[143.708,79.0],[143.709,67.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889644876,[[143.705,9.0],[143.704,4.0],[143.702,6.0],[143.701,1.0]],[[143.706,265.0],[143.707,214.0],[143.708,79.0],[143.709,67.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889644928,[[143.705,9.0],[143.704,4.0],[143.702,6.0],[143.701,13.0],[143.699,16.0]],[[143.706,265.0],[143.707,214.0],[143.708,79.0],[143.709,67.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889645024,[[143.705,9.0],[143.704,4.0],[143.702,6.0],[143.701,13.0],[143.699,16.0]],[[143.706,265.0],[143.707,214.0],[143.708,79.0],[143.709,64.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889645146,[[143.705,9.0],[143.704,4.0],[143.702,6.0],[143.701,13.0],[143.699,16.0]],[[143.706,265.0],[143.707,214.0],[143.708,76.0],[143.709,64.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889645199,[[143.705,9.0],[143.704,4.0],[143.702,10.0],[143.701,13.0],[143.7,33.0]],[[143.706,265.0],[143.707,214.0],[143.708,76.0],[143.709,64.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889645250,[[143.705,11.0],[143.704,4.0],[143.702,10.0],[143.701,13.0],[143.7,33.0]],[[143.706,265.0],[143.707,214.0],[143.708,76.0],[143.709,64.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889645408,[[143.705,13.0],[143.704,4.0],[143.702,10.0],[143.701,13.0],[143.7,33.0]],[[143.706,265.0],[143.707,214.0],[143.708,76.0],[143.709,64.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889645626,[[143.705,13.0],[143.704,4.0],[143.702,10.0],[143.701,13.0],[143.7,33.0]],[[143.706,249.0],[143.707,214.0],[143.708,76.0],[143.709,64.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889645688,[[143.705,13.0],[143.704,4.0],[143.702,10.0],[143.701,16.0],[143.7,36.0]],[[143.706,247.0],[143.707,214.0],[143.708,76.0],[143.709,64.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889645748,[[143.705,16.0],[143.704,7.0],[143.703,3.0],[143.702,13.0],[143.701,33.0]],[[143.706,244.0],[143.707,211.0],[143.708,73.0],[143.709,64.0],[143.71,104.0]]]
["binance-futures","SOLUSDT",1724889645799,[[143.705,95.0],[143.704,7.0],[143.703,7.0],[143.702,9.0],[143.701,33.0]],[[143.706,203.0],[143.707,211.0],[143.708,73.0],[143.709,64.0],[143.71,101.0]]]
["binance-futures","SOLUSDT",1724889645853,[[143.705,161.0],[143.704,7.0],[143.703,7.0],[143.702,9.0],[143.701,33.0]],[[143.706,9.0],[143.707,211.0],[143.708,73.0],[143.709,64.0],[143.71,41.0]]]
["binance-futures","SOLUSDT",1724889645904,[[143.705,173.0],[143.704,7.0],[143.703,3.0],[143.702,9.0],[143.701,16.0]],[[143.706,9.0],[143.707,167.0],[143.708,4.0],[143.709,25.0],[143.714,59.0]]]
["binance-futures","SOLUSDT",1724889645951,[[143.705,203.0],[143.704,7.0],[143.703,3.0],[143.702,9.0],[143.701,16.0]],[[143.706,11.0],[143.707,167.0],[143.708,4.0],[143.714,18.0],[143.715,43.0]]]
["binance-futures","SOLUSDT",1724889646008,[[143.705,207.0],[143.704,7.0],[143.703,3.0],[143.702,9.0],[143.701,16.0]],[[143.706,11.0],[143.707,167.0],[143.708,4.0],[143.714,18.0],[143.715,43.0]]]
["binance-futures","SOLUSDT",1724889646063,[[143.705,207.0],[143.704,7.0],[143.703,3.0],[143.702,9.0],[143.701,16.0]],[[143.706,11.0],[143.707,167.0],[143.708,4.0],[143.714,1.0],[143.715,3.0]]]
["binance-futures","SOLUSDT",1724889646115,[[143.716,298.0],[143.715,207.0],[143.714,92.0],[143.713,60.0],[143.712,3.0]],[[143.717,8.0],[143.718,54.0],[143.719,72.0],[143.722,1.0],[143.724,3.0]]]
["binance-futures","SOLUSDT",1724889646167,[[143.716,359.0],[143.715,89.0],[143.714,92.0],[143.713,51.0],[143.712,3.0]],[[143.717,8.0],[143.718,54.0],[143.719,72.0],[143.722,1.0],[143.724,3.0]]]
["binance-futures","SOLUSDT",1724889646212,[[143.716,360.0],[143.715,89.0],[143.714,92.0],[143.713,51.0],[143.712,7.0]],[[143.717,9.0],[143.718,54.0],[143.719,72.0],[143.722,1.0],[143.724,6.0]]]
["binance-futures","SOLUSDT",1724889646265,[[143.716,364.0],[143.715,53.0],[143.714,92.0],[143.713,45.0],[143.712,7.0]],[[143.717,9.0],[143.718,54.0],[143.719,72.0],[143.722,4.0],[143.723,3.0]]]
["binance-futures","SOLUSDT",1724889646321,[[143.716,365.0],[143.715,53.0],[143.714,92.0],[143.713,45.0],[143.712,7.0]],[[143.717,9.0],[143.718,54.0],[143.719,72.0],[143.72,28.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1724889646475,[[143.716,377.0],[143.715,53.0],[143.714,92.0],[143.713,45.0],[143.712,7.0]],[[143.717,8.0],[143.718,54.0],[143.719,72.0],[143.722,1.0],[143.897,22.0]]]
["binance-futures","SOLUSDT",1724889646510,[[143.716,380.0],[143.715,53.0],[143.714,92.0],[143.713,45.0],[143.712,7.0]],[[143.717,8.0],[143.718,54.0],[143.719,72.0],[143.722,1.0],[143.897,22.0]]]
["binance-futures","SOLUSDT",1724889646579,[[143.716,380.0],[143.715,53.0],[143.714,92.0],[143.713,45.0],[143.712,7.0]],[[143.717,8.0],[143.718,54.0],[143.719,72.0],[143.72,28.0],[143.722,1.0]]]
["binance-futures","SOLUSDT",1724889646628,[[143.716,380.0],[143.715,53.0],[143.714,92.0],[143.713,49.0],[143.712,3.0]],[[143.717,8.0],[143.718,54.0],[143.719,72.0],[143.72,28.0],[143.722,1.0]]]
["binance-futures","SOLUSDT",1724889646742,[[143.716,171.0],[143.715,53.0],[143.714,83.0],[143.713,39.0],[143.712,3.0]],[[143.717,103.0],[143.718,57.0],[143.719,75.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889646793,[[143.716,108.0],[143.715,50.0],[143.714,40.0],[143.713,4.0],[143.712,3.0]],[[143.717,103.0],[143.718,57.0],[143.719,75.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889646889,[[143.716,87.0],[143.715,40.0],[143.714,40.0],[143.713,4.0]],[[143.717,103.0],[143.718,57.0],[143.719,75.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889646945,[[143.716,93.0],[143.715,40.0],[143.714,43.0],[143.713,7.0],[143.712,3.0]],[[143.717,51.0],[143.718,57.0],[143.719,75.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889646999,[[143.716,96.0],[143.715,43.0],[143.714,43.0],[143.713,7.0],[143.712,3.0]],[[143.717,51.0],[143.718,57.0],[143.719,75.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889647048,[[143.716,100.0],[143.715,43.0],[143.714,43.0],[143.713,7.0],[143.712,3.0]],[[143.717,51.0],[143.718,57.0],[143.719,75.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889647213,[[143.716,91.0],[143.715,40.0],[143.714,43.0],[143.713,7.0],[143.712,3.0]],[[143.717,103.0],[143.718,57.0],[143.719,75.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889647273,[[143.716,31.0],[143.713,4.0],[143.712,3.0]],[[143.717,105.0],[143.718,57.0],[143.719,75.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889647293,[[143.716,32.0],[143.713,4.0],[143.712,3.0],[143.707,44.0],[143.688,50.0]],[[143.717,105.0],[143.718,57.0],[143.719,75.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889647374,[[143.716,16.0],[143.713,3.0],[143.712,3.0],[143.707,44.0],[143.688,50.0]],[[143.717,104.0],[143.718,57.0],[143.719,75.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889647422,[[143.716,202.0],[143.715,3.0],[143.714,3.0],[143.713,3.0],[143.712,3.0]],[[143.717,99.0],[143.718,57.0],[143.719,75.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889647522,[[143.716,202.0],[143.715,3.0],[143.714,3.0],[143.713,3.0],[143.712,3.0]],[[143.717,7.0],[143.718,54.0],[143.719,72.0],[143.722,1.0],[143.724,3.0]]]
["binance-futures","SOLUSDT",1724889647586,[[143.716,203.0],[143.715,3.0],[143.714,7.0],[143.713,3.0],[143.712,3.0]],[[143.717,7.0],[143.72,28.0],[143.722,1.0],[143.723,3.0],[143.724,6.0]]]
["binance-futures","SOLUSDT",1724889647622,[[143.716,238.0],[143.715,3.0],[143.714,7.0],[143.713,3.0],[143.712,3.0]],[[143.717,7.0],[143.72,28.0],[143.722,1.0],[143.723,3.0],[143.724,6.0]]]
["binance-futures","SOLUSDT",1724889647790,[[143.716,152.0],[143.715,3.0],[143.714,7.0],[143.713,3.0],[143.712,3.0]],[[143.717,98.0],[143.718,3.0],[143.719,3.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889647848,[[143.716,69.0],[143.714,4.0],[143.713,3.0],[143.712,3.0]],[[143.717,101.0],[143.718,3.0],[143.719,3.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889647898,[[143.716,16.0],[143.714,4.0],[143.713,3.0],[143.712,3.0],[143.71,63.0]],[[143.717,116.0],[143.718,3.0],[143.719,3.0],[143.72,31.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889648049,[[143.716,129.0],[143.715,3.0],[143.714,7.0],[143.713,3.0],[143.712,3.0]],[[143.717,47.0],[143.72,28.0],[143.736,29.0],[143.748,46.0],[143.758,115.0]]]
["binance-futures","SOLUSDT",1724889648099,[[143.716,129.0],[143.715,3.0],[143.714,7.0],[143.713,3.0],[143.712,3.0]],[[143.717,7.0],[143.72,28.0],[143.724,34.0],[143.727,45.0],[143.736,29.0]]]
["binance-futures","SOLUSDT",1724889648141,[[143.716,141.0],[143.715,3.0],[143.714,7.0],[143.713,3.0],[143.712,3.0]],[[143.717,7.0],[143.72,28.0],[143.722,1.0],[143.724,34.0],[143.727,44.0]]]
["binance-futures","SOLUSDT",1724889648207,[[143.716,159.0],[143.715,3.0],[143.714,7.0],[143.713,3.0],[143.712,3.0]],[[143.717,7.0],[143.72,28.0],[143.722,1.0],[143.724,34.0],[143.727,3.0]]]
["binance-futures","SOLUSDT",1724889648267,[[143.716,159.0],[143.715,3.0],[143.714,7.0],[143.713,3.0],[143.712,3.0]],[[143.717,4.0],[143.72,28.0],[143.722,1.0],[143.724,34.0],[143.727,3.0]]]
["binance-futures","SOLUSDT",1724889648321,[[143.721,243.0],[143.72,212.0],[143.719,98.0],[143.718,3.0],[143.717,5.0]],[[143.722,4.0],[143.723,27.0],[143.724,3.0],[143.726,1.0],[143.728,28.0]]]
["binance-futures","SOLUSDT",1724889648372,[[143.721,243.0],[143.72,212.0],[143.719,98.0],[143.718,3.0],[143.717,5.0]],[[143.722,4.0],[143.724,31.0],[143.725,27.0],[143.726,1.0],[143.727,75.0]]]
["binance-futures","SOLUSDT",1724889648417,[[143.721,244.0],[143.72,212.0],[143.719,98.0],[143.718,3.0],[143.717,3.0]],[[143.722,5.0],[143.723,27.0],[143.724,31.0],[143.727,75.0],[143.729,3.0]]]
["binance-futures","SOLUSDT",1724889648478,[[143.721,253.0],[143.72,212.0],[143.719,93.0],[143.718,3.0],[143.717,3.0]],[[143.722,5.0],[143.724,3.0],[143.727,75.0],[143.73,2.0],[143.731,3.0]]]
["binance-futures","SOLUSDT",1724889648528,[[143.721,253.0],[143.72,212.0],[143.719,93.0],[143.718,3.0],[143.717,3.0]],[[143.722,4.0],[143.724,3.0],[143.728,28.0],[143.73,2.0],[143.732,33.0]]]
["binance-futures","SOLUSDT",1724889648580,[[143.721,293.0],[143.72,212.0],[143.719,93.0],[143.718,3.0],[143.717,3.0]],[[143.722,4.0],[143.724,3.0],[143.728,28.0],[143.73,2.0],[143.732,33.0]]]
["binance-futures","SOLUSDT",1724889648613,[[143.721,293.0],[143.72,212.0],[143.719,93.0],[143.718,3.0],[143.717,3.0]],[[143.722,5.0],[143.724,31.0],[143.727,75.0],[143.728,28.0],[143.73,5.0]]]
["binance-futures","SOLUSDT",1724889648740,[[143.721,185.0],[143.72,212.0],[143.719,93.0],[143.718,3.0],[143.717,3.0]],[[143.722,5.0],[143.724,34.0],[143.725,3.0],[143.726,3.0],[143.727,75.0]]]
["binance-futures","SOLUSDT",1724889648776,[[143.721,201.0],[143.72,212.0],[143.719,93.0],[143.718,3.0],[143.717,3.0]],[[143.722,5.0],[143.724,34.0],[143.725,3.0],[143.726,3.0],[143.727,75.0]]]
["binance-futures","SOLUSDT",1724889648810,[[143.721,201.0],[143.72,172.0],[143.719,53.0],[143.718,3.0],[143.717,3.0]],[[143.722,5.0],[143.723,3.0],[143.724,34.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889648952,[[143.723,123.0],[143.722,259.0],[143.721,88.0],[143.72,68.0],[143.719,53.0]],[[143.724,31.0],[143.774,2.0],[143.912,26.0],[143.917,2.0],[144.175,6.0]]]
["binance-futures","SOLUSDT",1724889649003,[[143.723,256.0],[143.722,155.0],[143.721,71.0],[143.72,68.0],[143.719,53.0]],[[143.724,4.0],[143.73,5.0],[143.731,78.0],[143.738,41.0],[143.75,18.0]]]
["binance-futures","SOLUSDT",1724889649036,[[143.723,296.0],[143.722,131.0],[143.721,71.0],[143.72,68.0],[143.719,53.0]],[[143.724,31.0],[143.728,28.0],[143.73,5.0],[143.731,78.0],[143.738,41.0]]]
["binance-futures","SOLUSDT",1724889649106,[[143.723,295.0],[143.722,95.0],[143.721,71.0],[143.72,68.0],[143.719,53.0]],[[143.724,32.0],[143.728,28.0],[143.73,5.0],[143.731,78.0],[143.738,41.0]]]
["binance-futures","SOLUSDT",1724889649120,[[143.723,257.0],[143.722,95.0],[143.721,71.0],[143.72,68.0],[143.719,53.0]],[[143.724,32.0],[143.728,28.0],[143.729,3.0],[143.73,5.0],[143.731,78.0]]]
["binance-futures","SOLUSDT",1724889649209,[[143.723,366.0],[143.722,95.0],[143.721,71.0],[143.72,68.0],[143.719,53.0]],[[143.724,31.0],[143.728,28.0],[143.729,3.0],[143.73,5.0],[143.731,78.0]]]
["binance-futures","SOLUSDT",1724889649255,[[143.723,321.0],[143.722,70.0],[143.721,71.0],[143.72,68.0],[143.719,150.0]],[[143.724,62.0],[143.728,28.0],[143.729,3.0],[143.73,5.0],[143.731,78.0]]]
["binance-futures","SOLUSDT",1724889649296,[[143.723,321.0],[143.722,70.0],[143.721,71.0],[143.72,68.0],[143.719,150.0]],[[143.724,64.0],[143.728,28.0],[143.729,3.0],[143.73,5.0],[143.731,78.0]]]
["binance-futures","SOLUSDT",1724889649409,[[143.723,324.0],[143.722,70.0],[143.721,71.0],[143.72,68.0],[143.719,150.0]],[[143.724,74.0],[143.728,28.0],[143.729,3.0],[143.73,5.0],[143.731,78.0]]]
["binance-futures","SOLUSDT",1724889649473,[[143.723,240.0],[143.722,126.0],[143.721,71.0],[143.72,68.0],[143.719,150.0]],[[143.724,46.0],[143.728,28.0],[143.73,5.0],[143.731,78.0],[143.742,66.0]]]
["binance-futures","SOLUSDT",1724889649521,[[143.723,242.0],[143.722,126.0],[143.721,71.0],[143.72,68.0],[143.719,150.0]],[[143.724,45.0],[143.73,5.0],[143.731,78.0],[143.742,66.0]]]
["binance-futures","SOLUSDT",1724889649573,[[143.723,267.0],[143.722,126.0],[143.721,71.0],[143.72,68.0],[143.719,150.0]],[[143.724,73.0],[143.729,3.0],[143.73,5.0],[143.731,78.0],[143.742,66.0]]]
["binance-futures","SOLUSDT",1724889649673,[[143.723,269.0],[143.722,126.0],[143.721,71.0],[143.72,68.0],[143.719,150.0]],[[143.724,73.0],[143.727,3.0],[143.728,31.0],[143.729,3.0],[143.73,46.0]]]
["binance-futures","SOLUSDT",1724889649730,[[143.723,253.0],[143.722,101.0],[143.721,71.0],[143.72,68.0],[143.719,150.0]],[[143.724,73.0],[143.726,3.0],[143.727,3.0],[143.728,31.0],[143.729,3.0]]]
["binance-futures","SOLUSDT",1724889649788,[[143.723,95.0],[143.722,42.0],[143.721,19.0],[143.72,43.0],[143.719,150.0]],[[143.724,83.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,31.0]]]
["binance-futures","SOLUSDT",1724889649841,[[143.723,85.0],[143.722,42.0],[143.721,5.0],[143.72,43.0],[143.719,140.0]],[[143.724,135.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,31.0]]]
["binance-futures","SOLUSDT",1724889649893,[[143.723,180.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,140.0]],[[143.724,83.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,31.0]]]
["binance-futures","SOLUSDT",1724889649945,[[143.723,189.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,140.0]],[[143.724,84.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,31.0]]]
["binance-futures","SOLUSDT",1724889649996,[[143.723,190.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,140.0]],[[143.724,56.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,31.0]]]
["binance-futures","SOLUSDT",1724889650046,[[143.723,222.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,140.0]],[[143.724,46.0],[143.73,75.0],[143.731,75.0],[143.732,2.0],[143.733,4.0]]]
["binance-futures","SOLUSDT",1724889650099,[[143.723,222.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,140.0]],[[143.724,46.0],[143.729,41.0],[143.73,75.0],[143.731,75.0],[143.732,2.0]]]
["binance-futures","SOLUSDT",1724889650155,[[143.723,260.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,140.0]],[[143.724,46.0],[143.728,28.0],[143.73,78.0],[143.731,78.0],[143.732,5.0]]]
["binance-futures","SOLUSDT",1724889650201,[[143.723,260.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,140.0]],[[143.724,46.0],[143.728,28.0],[143.729,3.0],[143.73,78.0],[143.731,78.0]]]
["binance-futures","SOLUSDT",1724889650313,[[143.723,260.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,175.0]],[[143.724,46.0],[143.73,78.0],[143.731,78.0],[143.922,9.0],[143.927,89.0]]]
["binance-futures","SOLUSDT",1724889650374,[[143.723,260.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,175.0]],[[143.724,46.0],[143.73,78.0],[143.731,78.0],[143.748,74.0],[143.761,38.0]]]
["binance-futures","SOLUSDT",1724889650422,[[143.723,260.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,175.0]],[[143.724,49.0],[143.73,78.0],[143.731,78.0],[143.743,5.0],[143.748,33.0]]]
["binance-futures","SOLUSDT",1724889650480,[[143.723,260.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,175.0]],[[143.724,50.0],[143.73,78.0],[143.731,78.0],[143.743,5.0],[143.748,33.0]]]
["binance-futures","SOLUSDT",1724889650568,[[143.723,265.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,175.0]],[[143.724,50.0],[143.73,78.0],[143.731,78.0],[143.743,5.0],[143.747,22.0]]]
["binance-futures","SOLUSDT",1724889650686,[[143.723,265.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,175.0]],[[143.724,50.0],[143.73,75.0],[143.731,78.0],[143.743,5.0],[143.747,22.0]]]
["binance-futures","SOLUSDT",1724889650739,[[143.723,134.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,175.0]],[[143.724,50.0],[143.728,31.0],[143.729,83.0],[143.73,78.0],[143.731,78.0]]]
["binance-futures","SOLUSDT",1724889650803,[[143.723,49.0],[143.722,45.0],[143.721,36.0],[143.72,43.0],[143.719,175.0]],[[143.724,185.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,31.0]]]
["binance-futures","SOLUSDT",1724889650848,[[143.721,34.0]],[[143.722,383.0],[143.723,233.0],[143.724,59.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889650900,[[143.721,6.0],[143.718,37.0],[143.717,97.0],[143.716,12.0],[143.704,23.0]],[[143.722,384.0],[143.723,233.0],[143.724,59.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651068,[[143.721,6.0],[143.718,37.0],[143.717,97.0],[143.716,12.0],[143.704,23.0]],[[143.722,370.0],[143.723,233.0],[143.724,59.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651134,[[143.721,6.0],[143.718,37.0],[143.717,97.0],[143.716,12.0],[143.714,2.0]],[[143.722,338.0],[143.723,233.0],[143.724,59.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651238,[[143.721,6.0],[143.718,37.0],[143.716,12.0],[143.714,2.0]],[[143.722,352.0],[143.723,233.0],[143.724,59.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651300,[[143.721,6.0],[143.716,12.0],[143.714,2.0],[143.711,2.0],[143.71,65.0]],[[143.722,352.0],[143.723,233.0],[143.724,59.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651456,[[143.721,14.0],[143.716,12.0],[143.714,2.0],[143.711,2.0],[143.71,65.0]],[[143.722,339.0],[143.723,233.0],[143.724,48.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651507,[[143.721,13.0],[143.716,12.0],[143.714,2.0],[143.711,2.0],[143.71,65.0]],[[143.722,353.0],[143.723,233.0],[143.724,48.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651665,[[143.721,13.0],[143.716,12.0],[143.714,2.0],[143.711,2.0],[143.71,65.0]],[[143.722,353.0],[143.723,233.0],[143.724,49.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651703,[[143.721,13.0],[143.716,12.0],[143.711,2.0],[143.71,65.0]],[[143.722,353.0],[143.723,233.0],[143.724,49.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651764,[[143.721,13.0],[143.716,12.0],[143.711,2.0],[143.71,65.0],[143.679,41.0]],[[143.722,353.0],[143.723,233.0],[143.724,49.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651816,[[143.721,13.0],[143.716,12.0],[143.711,2.0],[143.71,65.0],[143.707,1.0]],[[143.722,353.0],[143.723,233.0],[143.724,49.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651872,[[143.721,13.0],[143.716,12.0],[143.711,5.0],[143.71,68.0],[143.709,137.0]],[[143.722,353.0],[143.723,233.0],[143.724,49.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651931,[[143.721,13.0],[143.716,12.0],[143.715,4.0],[143.711,5.0],[143.71,68.0]],[[143.722,353.0],[143.723,233.0],[143.724,49.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1724889651984,[[143.711,2.0],[143.71,65.0]],[[143.712,451.0],[143.713,3.0],[143.714,3.0],[143.715,3.0],[143.716,31.0]]]
["binance-futures","SOLUSDT",1724889652033,[[143.707,33.0],[143.706,46.0],[143.705,40.0],[143.704,20.0],[143.703,16.0]],[[143.708,378.0],[143.709,13.0],[143.71,3.0],[143.711,269.0],[143.712,92.0]]]
["binance-futures","SOLUSDT",1724889652088,[[143.707,1.0],[143.706,1.0],[143.705,40.0],[143.704,20.0],[143.703,16.0]],[[143.708,394.0],[143.709,13.0],[143.71,3.0],[143.711,269.0],[143.712,84.0]]]
["binance-futures","SOLUSDT",1724889652133,[[143.707,1.0],[143.706,5.0],[143.705,40.0],[143.704,4.0]],[[143.708,396.0],[143.709,13.0],[143.71,3.0],[143.711,349.0],[143.712,84.0]]]
["binance-futures","SOLUSDT",1724889652187,[[143.707,1.0],[143.706,5.0],[143.705,40.0],[143.704,4.0],[143.698,20.0]],[[143.708,396.0],[143.709,13.0],[143.71,3.0],[143.711,349.0],[143.712,84.0]]]
["binance-futures","SOLUSDT",1724889652234,[[143.707,3.0],[143.706,5.0],[143.705,40.0],[143.704,4.0],[143.698,20.0]],[[143.708,396.0],[143.709,13.0],[143.71,3.0],[143.711,349.0],[143.712,84.0]]]
["binance-futures","SOLUSDT",1724889652291,[[143.707,4.0],[143.706,5.0],[143.705,40.0],[143.704,4.0],[143.699,19.0]],[[143.708,381.0],[143.709,13.0],[143.71,3.0],[143.711,349.0],[143.712,87.0]]]
["binance-futures","SOLUSDT",1724889652326,[[143.707,5.0],[143.706,5.0],[143.705,40.0],[143.704,4.0],[143.699,19.0]],[[143.708,288.0],[143.709,13.0],[143.71,3.0],[143.711,349.0],[143.712,87.0]]]
["binance-futures","SOLUSDT",1724889652397,[[143.707,8.0],[143.706,5.0],[143.705,39.0],[143.704,4.0],[143.7,20.0]],[[143.708,290.0],[143.709,13.0],[143.71,3.0],[143.711,349.0],[143.712,87.0]]]
["binance-futures","SOLUSDT",1724889652463,[[143.707,121.0],[143.706,8.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,234.0],[143.709,13.0],[143.71,3.0],[143.711,249.0],[143.712,87.0]]]
["binance-futures","SOLUSDT",1724889652513,[[143.707,153.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,201.0],[143.709,13.0],[143.71,3.0],[143.711,148.0],[143.712,87.0]]]
["binance-futures","SOLUSDT",1724889652566,[[143.707,159.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,201.0],[143.709,13.0],[143.71,3.0],[143.711,148.0],[143.712,87.0]]]
["binance-futures","SOLUSDT",1724889652612,[[143.707,209.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.709,3.0],[143.71,3.0],[143.711,83.0],[143.712,44.0]]]
["binance-futures","SOLUSDT",1724889652662,[[143.707,206.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.709,3.0],[143.71,3.0],[143.711,83.0],[143.712,44.0]]]
["binance-futures","SOLUSDT",1724889652721,[[143.707,206.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.71,3.0],[143.711,83.0],[143.712,44.0],[143.721,98.0]]]
["binance-futures","SOLUSDT",1724889652934,[[143.707,208.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.711,80.0],[143.712,34.0],[143.721,98.0],[143.77,58.0]]]
["binance-futures","SOLUSDT",1724889652965,[[143.707,208.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.711,80.0],[143.712,34.0],[143.721,98.0],[143.767,84.0]]]
["binance-futures","SOLUSDT",1724889653038,[[143.707,202.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.711,80.0],[143.712,3.0],[143.717,3.0],[143.718,16.0]]]
["binance-futures","SOLUSDT",1724889653087,[[143.707,202.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,199.0],[143.711,80.0],[143.712,3.0],[143.718,3.0],[143.721,13.0]]]
["binance-futures","SOLUSDT",1724889653148,[[143.707,202.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,199.0],[143.712,3.0],[143.718,3.0],[143.721,13.0],[143.723,108.0]]]
["binance-futures","SOLUSDT",1724889653198,[[143.707,202.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,199.0],[143.712,3.0],[143.718,3.0],[143.723,83.0],[143.724,36.0]]]
["binance-futures","SOLUSDT",1724889653252,[[143.707,204.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,199.0],[143.712,3.0],[143.718,3.0],[143.72,3.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889653288,[[143.707,204.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.712,3.0],[143.718,3.0],[143.72,3.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1724889653356,[[143.707,204.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.712,3.0],[143.718,6.0],[143.719,3.0],[143.72,3.0]]]
["binance-futures","SOLUSDT",1724889653401,[[143.707,202.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.712,3.0],[143.714,3.0],[143.715,3.0],[143.716,3.0]]]
["binance-futures","SOLUSDT",1724889653465,[[143.707,203.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.712,3.0],[143.714,3.0],[143.715,3.0],[143.716,3.0]]]
["binance-futures","SOLUSDT",1724889653512,[[143.707,205.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.712,3.0],[143.718,3.0],[143.724,33.0],[143.751,107.0]]]
["binance-futures","SOLUSDT",1724889653568,[[143.707,205.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.712,3.0],[143.718,3.0],[143.724,33.0],[143.75,48.0]]]
["binance-futures","SOLUSDT",1724889653595,[[143.707,206.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.712,3.0],[143.718,3.0],[143.724,33.0],[143.75,48.0]]]
["binance-futures","SOLUSDT",1724889653758,[[143.707,206.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.712,3.0],[143.718,3.0],[143.724,33.0],[143.734,3.0]]]
["binance-futures","SOLUSDT",1724889654033,[[143.707,206.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,3.0]],[[143.708,200.0],[143.712,3.0],[143.715,3.0],[143.716,3.0],[143.717,3.0]]]
["binance-futures","SOLUSDT",1724889654143,[[143.707,207.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,100.0]],[[143.708,200.0],[143.712,3.0],[143.716,3.0],[143.717,3.0],[143.749,19.0]]]
["binance-futures","SOLUSDT",1724889654194,[[143.707,207.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,100.0]],[[143.708,200.0],[143.712,3.0],[143.721,8.0],[143.749,26.0],[143.75,46.0]]]
["binance-futures","SOLUSDT",1724889654244,[[143.707,209.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,100.0]],[[143.708,200.0],[143.712,3.0],[143.721,8.0],[143.749,19.0],[143.75,46.0]]]
["binance-futures","SOLUSDT",1724889654299,[[143.707,209.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,100.0]],[[143.708,199.0],[143.712,3.0],[143.721,8.0],[143.749,19.0],[143.75,46.0]]]
["binance-futures","SOLUSDT",1724889654350,[[143.707,209.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,100.0]],[[143.708,199.0],[143.712,3.0],[143.718,3.0],[143.721,8.0],[143.749,26.0]]]
["binance-futures","SOLUSDT",1724889654404,[[143.707,176.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,105.0]],[[143.708,198.0],[143.712,3.0],[143.716,3.0],[143.717,3.0],[143.718,6.0]]]
["binance-futures","SOLUSDT",1724889654452,[[143.707,176.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,100.0]],[[143.708,198.0],[143.712,3.0],[143.716,3.0],[143.717,3.0],[143.718,6.0]]]
["binance-futures","SOLUSDT",1724889654561,[[143.707,176.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,100.0]],[[143.708,198.0],[143.712,3.0],[143.718,6.0],[143.767,119.0],[143.836,434.0]]]
["binance-futures","SOLUSDT",1724889654599,[[143.707,181.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,100.0]],[[143.708,198.0],[143.712,3.0],[143.717,3.0],[143.718,6.0],[143.719,3.0]]]
["binance-futures","SOLUSDT",1724889654814,[[143.707,181.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,100.0]],[[143.708,198.0],[143.712,3.0],[143.718,6.0],[143.719,3.0],[143.72,3.0]]]
["binance-futures","SOLUSDT",1724889654908,[[143.707,181.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,100.0]],[[143.708,198.0],[143.712,3.0],[143.718,3.0],[143.719,3.0],[143.72,3.0]]]
["binance-futures","SOLUSDT",1724889655026,[[143.707,181.0],[143.706,4.0],[143.705,42.0],[143.704,7.0],[143.703,100.0]],[[143.708,198.0],[143.712,3.0],[143.718,3.0],[143.722,107.0],[143.723,83.0]]]
["binance-futures","SOLUSDT",1724889655077,[[143.717,251.0],[143.715,6.0],[143.713,43.0],[143.712,253.0],[143.711,108.0]],[[143.718,3.0],[143.72,28.0],[143.722,107.0],[143.723,80.0],[143.724,2.0]]]
["binance-futures","SOLUSDT",1724889655132,[[143.747,182.0],[143.745,16.0],[143.744,142.0],[143.743,112.0],[143.742,98.0]],[[143.748,69.0],[143.749,1.0],[143.75,36.0],[143.754,1.0],[143.756,28.0]]]
["binance-futures","SOLUSDT",1724889655182,[[143.747,190.0],[143.745,23.0],[143.744,114.0],[143.743,112.0],[143.742,98.0]],[[143.748,1.0],[143.749,1.0],[143.75,8.0],[143.754,1.0],[143.758,1.0]]]
["binance-futures","SOLUSDT",1724889655231,[[143.747,190.0],[143.745,23.0],[143.744,114.0],[143.743,112.0],[143.742,139.0]],[[143.748,1.0],[143.749,1.0],[143.75,8.0],[143.758,1.0],[143.766,25.0]]]
["binance-futures","SOLUSDT",1724889655283,[[143.747,191.0],[143.745,23.0],[143.744,114.0],[143.743,112.0],[143.742,139.0]],[[143.748,1.0],[143.749,1.0],[143.75,8.0],[143.758,1.0],[143.761,27.0]]]
["binance-futures","SOLUSDT",1724889655329,[[143.747,237.0],[143.745,23.0],[143.744,114.0],[143.743,112.0],[143.742,139.0]],[[143.748,1.0],[143.749,1.0],[143.75,8.0],[143.758,1.0],[143.761,27.0]]]
["binance-futures","SOLUSDT",1724889655386,[[143.747,237.0],[143.746,3.0],[143.745,23.0],[143.744,114.0],[143.743,112.0]],[[143.748,1.0],[143.749,1.0],[143.75,8.0],[143.758,1.0],[143.761,27.0]]]
["binance-futures","SOLUSDT",1724889655437,[[143.757,265.0],[143.756,31.0],[143.754,3.0],[143.751,41.0],[143.75,51.0]],[[143.758,1.0],[143.761,27.0],[143.768,29.0],[143.77,8.0],[143.772,6.0]]]
["binance-futures","SOLUSDT",1724889655491,[[143.76,315.0],[143.758,111.0],[143.757,61.0],[143.756,31.0],[143.754,3.0]],[[143.761,27.0],[143.768,29.0],[143.77,8.0],[143.772,5.0],[143.774,17.0]]]
["binance-futures","SOLUSDT",1724889655546,[[143.76,321.0],[143.758,111.0],[143.757,61.0],[143.756,31.0],[143.754,3.0]],[[143.761,28.0],[143.768,29.0],[143.77,8.0],[143.772,5.0],[143.774,17.0]]]
["binance-futures","SOLUSDT",1724889655594,[[143.76,321.0],[143.758,111.0],[143.757,55.0],[143.756,31.0],[143.754,3.0]],[[143.761,28.0],[143.768,29.0],[143.77,8.0],[143.772,5.0],[143.774,17.0]]]
["binance-futures","SOLUSDT",1724889655646,[[143.76,326.0],[143.758,111.0],[143.757,55.0],[143.756,31.0],[143.754,3.0]],[[143.761,28.0],[143.768,29.0],[143.77,8.0],[143.772,5.0],[143.774,17.0]]]
["binance-futures","SOLUSDT",1724889655699,[[143.76,326.0],[143.758,111.0],[143.757,55.0],[143.756,31.0],[143.754,3.0]],[[143.761,28.0],[143.764,28.0],[143.768,29.0],[143.77,8.0],[143.772,5.0]]]
["binance-futures","SOLUSDT",1724889655751,[[143.76,209.0],[143.759,21.0],[143.758,86.0],[143.757,55.0],[143.756,31.0]],[[143.761,28.0],[143.764,28.0],[143.768,29.0],[143.77,8.0],[143.772,5.0]]]
["binance-futures","SOLUSDT",1724889655795,[[143.76,209.0],[143.759,21.0],[143.758,45.0],[143.757,55.0],[143.756,31.0]],[[143.761,28.0],[143.764,28.0],[143.768,29.0],[143.77,8.0],[143.772,5.0]]]
["binance-futures","SOLUSDT",1724889655859,[[143.76,238.0],[143.759,21.0],[143.758,45.0],[143.757,55.0],[143.756,31.0]],[[143.761,28.0],[143.764,28.0],[143.768,29.0],[143.77,8.0],[143.772,5.0]]]
["binance-futures","SOLUSDT",1724889656008,[[143.76,238.0],[143.759,21.0],[143.758,45.0],[143.757,55.0],[143.756,31.0]],[[143.761,28.0],[143.768,29.0],[143.77,8.0],[143.772,5.0],[143.785,42.0]]]
["binance-futures","SOLUSDT",1724889656070,[[143.761,320.0],[143.76,67.0],[143.759,21.0],[143.758,45.0],[143.757,55.0]],[[143.768,1.0],[143.77,8.0],[143.772,5.0],[143.774,19.0],[143.785,42.0]]]
["binance-futures","SOLUSDT",1724889656120,[[143.761,320.0],[143.76,65.0],[143.759,21.0],[143.758,45.0],[143.757,55.0]],[[143.768,1.0],[143.77,8.0],[143.772,33.0],[143.774,19.0],[143.785,42.0]]]
["binance-futures","SOLUSDT",1724889656165,[[143.761,320.0],[143.76,65.0],[143.759,21.0],[143.758,45.0],[143.757,55.0]],[[143.768,1.0],[143.77,8.0],[143.772,33.0],[143.774,46.0],[143.78,4.0]]]
["binance-futures","SOLUSDT",1724889656222,[[143.761,321.0],[143.76,65.0],[143.759,21.0],[143.758,45.0],[143.757,55.0]],[[143.768,1.0],[143.77,8.0],[143.772,33.0],[143.774,46.0],[143.775,106.0]]]
["binance-futures","SOLUSDT",1724889656275,[[143.761,313.0],[143.76,65.0],[143.759,21.0],[143.758,45.0],[143.757,55.0]],[[143.764,28.0],[143.768,29.0],[143.77,8.0],[143.772,33.0],[143.773,5.0]]]
["binance-futures","SOLUSDT",1724889656328,[[143.768,191.0],[143.767,83.0],[143.766,3.0],[143.765,3.0],[143.764,98.0]],[[143.769,54.0],[143.77,8.0],[143.772,5.0],[143.78,31.0],[143.784,3.0]]]
["binance-futures","SOLUSDT",1724889656379,[[143.768,192.0],[143.767,83.0],[143.766,3.0],[143.765,3.0],[143.764,98.0]],[[143.769,54.0],[143.77,8.0],[143.772,33.0],[143.777,11.0],[143.78,31.0]]]
["binance-futures","SOLUSDT",1724889656424,[[143.768,209.0],[143.767,83.0],[143.766,3.0],[143.765,3.0],[143.764,98.0]],[[143.769,55.0],[143.77,8.0],[143.772,5.0],[143.777,8.0],[143.78,31.0]]]
["binance-futures","SOLUSDT",1724889656480,[[143.768,214.0],[143.767,95.0],[143.766,3.0],[143.765,3.0],[143.764,98.0]],[[143.769,55.0],[143.77,8.0],[143.772,5.0],[143.774,27.0],[143.775,1.0]]]
["binance-futures","SOLUSDT",1724889656503,[[143.768,214.0],[143.767,95.0],[143.766,3.0],[143.765,3.0],[143.764,98.0]],[[143.769,55.0],[143.77,8.0],[143.772,5.0],[143.774,27.0],[143.782,2.0]]]
["binance-futures","SOLUSDT",1724889656580,[[143.768,214.0],[143.767,95.0],[143.766,3.0],[143.765,3.0],[143.764,98.0]],[[143.769,56.0],[143.77,8.0],[143.772,5.0],[143.774,27.0],[143.782,2.0]]]
["binance-futures","SOLUSDT",1724889656628,[[143.768,229.0],[143.767,95.0],[143.766,3.0],[143.765,3.0],[143.764,98.0]],[[143.769,56.0],[143.77,8.0],[143.772,5.0],[143.782,2.0],[143.79,52.0]]]
["binance-futures","SOLUSDT",1724889656692,[[143.771,310.0],[143.77,93.0],[143.769,213.0],[143.768,59.0],[143.767,54.0]],[[143.772,6.0],[143.782,2.0],[143.784,6.0],[143.785,80.0],[143.786,59.0]]]
["binance-futures","SOLUSDT",1724889656743,[[143.771,310.0],[143.77,93.0],[143.769,215.0],[143.768,59.0],[143.767,54.0]],[[143.772,6.0],[143.782,2.0],[143.784,25.0],[143.785,80.0],[143.786,59.0]]]
["binance-futures","SOLUSDT",1724889656794,[[143.771,308.0],[143.77,91.0],[143.769,204.0],[143.768,57.0],[143.767,54.0]],[[143.772,6.0],[143.78,27.0],[143.782,2.0],[143.784,25.0],[143.785,83.0]]]
["binance-futures","SOLUSDT",1724889656842,[[143.771,343.0],[143.77,91.0],[143.769,168.0],[143.768,57.0],[143.767,54.0]],[[143.772,7.0],[143.78,27.0],[143.782,2.0],[143.784,28.0],[143.785,83.0]]]
["binance-futures","SOLUSDT",1724889656898,[[143.771,340.0],[143.77,54.0],[143.769,166.0],[143.768,57.0],[143.767,54.0]],[[143.772,7.0],[143.78,27.0],[143.782,2.0],[143.784,28.0],[143.785,83.0]]]
["binance-futures","SOLUSDT",1724889656931,[[143.771,340.0],[143.77,54.0],[143.769,125.0],[143.768,57.0],[143.767,54.0]],[[143.772,7.0],[143.78,55.0],[143.782,2.0],[143.784,28.0],[143.785,83.0]]]
["binance-futures","SOLUSDT",1724889657000,[[143.771,342.0],[143.77,54.0],[143.769,125.0],[143.768,57.0],[143.767,54.0]],[[143.772,7.0],[143.78,27.0],[143.782,2.0],[143.784,28.0],[143.785,83.0]]]
["binance-futures","SOLUSDT",1724889657047,[[143.771,206.0],[143.77,3.0],[143.769,76.0],[143.768,37.0],[143.767,12.0]],[[143.772,111.0],[143.776,28.0],[143.777,6.0],[143.778,3.0],[143.78,58.0]]]
["binance-futures","SOLUSDT",1724889657105,[[143.771,102.0],[143.77,3.0],[143.769,35.0],[143.768,37.0],[143.767,12.0]],[[143.772,139.0],[143.776,31.0],[143.777,6.0],[143.778,3.0],[143.78,58.0]]]
["binance-futures","SOLUSDT",1724889657119,[[143.771,73.0],[143.77,3.0],[143.769,35.0],[143.768,37.0]],[[143.772,139.0],[143.776,31.0],[143.777,6.0],[143.778,3.0],[143.78,58.0]]]
["binance-futures","SOLUSDT",1724889657201,[[143.771,73.0],[143.77,3.0],[143.769,10.0],[143.768,37.0],[143.751,89.0]],[[143.772,142.0],[143.776,31.0],[143.777,6.0],[143.778,3.0],[143.78,58.0]]]
["binance-futures","SOLUSDT",1724889657264,[[143.771,70.0],[143.77,3.0],[143.769,10.0],[143.768,37.0],[143.751,89.0]],[[143.772,142.0],[143.776,31.0],[143.777,6.0],[143.778,3.0],[143.779,1.0]]]
["binance-futures","SOLUSDT",1724889657310,[[143.771,75.0],[143.77,3.0],[143.769,10.0],[143.768,37.0],[143.752,49.0]],[[143.772,142.0],[143.776,31.0],[143.777,6.0],[143.778,3.0],[143.779,1.0]]]
["binance-futures","SOLUSDT",1724889657382,[[143.771,75.0],[143.77,3.0],[143.769,10.0],[143.768,36.0],[143.752,49.0]],[[143.772,142.0],[143.776,31.0],[143.777,6.0],[143.778,3.0],[143.779,1.0]]]
["binance-futures","SOLUSDT",1724889657428,[[143.771,71.0],[143.77,3.0],[143.769,10.0],[143.768,36.0],[143.765,35.0]],[[143.772,142.0],[143.776,31.0],[143.777,6.0],[143.778,3.0],[143.779,1.0]]]
["binance-futures","SOLUSDT",1724889657479,[[143.771,71.0],[143.77,3.0],[143.769,10.0],[143.768,36.0],[143.765,31.0]],[[143.772,142.0],[143.776,31.0],[143.777,6.0],[143.778,3.0],[143.779,1.0]]]
["binance-futures","SOLUSDT",1724889657559,[[143.771,43.0],[143.77,24.0],[143.769,10.0],[143.768,36.0],[143.765,31.0]],[[143.772,142.0],[143.776,31.0],[143.777,6.0],[143.778,3.0],[143.779,1.0]]]
["binance-futures","SOLUSDT",1724889657608,[[143.771,43.0],[143.77,21.0],[143.769,10.0],[143.768,36.0],[143.765,31.0]],[[143.772,142.0],[143.773,3.0],[143.774,3.0],[143.776,31.0],[143.777,6.0]]]
["binance-futures","SOLUSDT",1724889657662,[[143.771,43.0],[143.77,14.0],[143.769,10.0],[143.768,36.0],[143.765,31.0]],[[143.772,142.0],[143.773,3.0],[143.774,3.0],[143.776,31.0],[143.777,6.0]]]
["binance-futures","SOLUSDT",1724889657717,[[143.771,43.0],[143.77,14.0],[143.769,10.0],[143.768,36.0],[143.765,31.0]],[[143.772,142.0],[143.773,3.0],[143.774,3.0],[143.776,31.0],[143.777,6.0]]]
["binance-futures","SOLUSDT",1724889657823,[[143.771,29.0],[143.77,14.0],[143.769,14.0],[143.768,36.0],[143.765,31.0]],[[143.772,142.0],[143.773,3.0],[143.774,3.0],[143.776,31.0],[143.777,6.0]]]
["binance-futures","SOLUSDT",1724889657865,[[143.771,29.0],[143.77,14.0],[143.769,10.0],[143.768,36.0],[143.765,31.0]],[[143.772,142.0],[143.773,3.0],[143.774,3.0],[143.776,31.0],[143.777,6.0]]]
["binance-futures","SOLUSDT",1724889657905,[[143.771,29.0],[143.769,10.0],[143.768,36.0],[143.765,50.0]],[[143.772,142.0],[143.773,3.0],[143.774,3.0],[143.776,31.0],[143.777,6.0]]]
["binance-futures","SOLUSDT",1724889657980,[[143.771,29.0],[143.769,10.0],[143.768,36.0],[143.765,50.0],[143.727,255.0]],[[143.772,142.0],[143.773,3.0],[143.774,3.0],[143.776,31.0],[143.777,6.0]]]
["binance-futures","SOLUSDT",1724889658024,[[143.771,29.0],[143.769,10.0],[143.768,36.0],[143.765,50.0],[143.762,3.0]],[[143.772,145.0],[143.773,3.0],[143.774,3.0],[143.776,31.0],[143.777,6.0]]]
["binance-futures","SOLUSDT",1724889658081,[[143.769,5.0],[143.768,5.0],[143.766,7.0],[143.765,28.0],[143.764,28.0]],[[143.77,397.0],[143.771,272.0],[143.772,53.0],[143.773,3.0],[143.774,3.0]]]
["binance-futures","SOLUSDT",1724889658135,[[143.769,5.0],[143.768,5.0],[143.766,3.0],[143.765,28.0]],[[143.77,397.0],[143.771,272.0],[143.772,53.0],[143.773,3.0],[143.774,3.0]]]
["binance-futures","SOLUSDT",1724889658187,[[143.768,6.0],[143.767,4.0],[143.766,3.0],[143.762,34.0],[143.76,9.0]],[[143.769,455.0],[143.77,145.0],[143.771,168.0],[143.772,53.0],[143.773,3.0]]]
["binance-futures","SOLUSDT",1724889658243,[[143.768,6.0],[143.767,4.0],[143.766,3.0],[143.762,25.0],[143.76,9.0]],[[143.769,455.0],[143.77,147.0],[143.771,168.0],[143.772,53.0],[143.773,3.0]]]
["binance-futures","SOLUSDT",1724889658294,[[143.768,6.0],[143.767,4.0],[143.766,3.0],[143.764,3.0],[143.762,28.0]],[[143.769,455.0],[143.77,147.0],[143.771,168.0],[143.772,53.0],[143.773,3.0]]]
["binance-futures","SOLUSDT",1724889658338,[[143.768,21.0],[143.767,7.0],[143.766,3.0],[143.765,6.0],[143.764,3.0]],[[143.769,365.0],[143.77,144.0],[143.771,83.0],[143.772,53.0],[143.773,3.0]]]
["binance-futures","SOLUSDT",1724889658403,[[143.768,17.0],[143.767,7.0],[143.766,3.0],[143.765,6.0],[143.764,3.0]],[[143.769,351.0],[143.77,144.0],[143.771,83.0],[143.772,53.0],[143.773,3.0]]]
["binance-futures","SOLUSDT",1724889658507,[[143.768,15.0],[143.767,7.0],[143.766,3.0],[143.765,6.0],[143.764,3.0]],[[143.769,351.0],[143.77,144.0],[143.771,83.0],[143.772,53.0],[143.773,3.0]]]
["binance-futures","SOLUSDT",1724889658560,[[143.768,136.0],[143.767,7.0],[143.766,3.0],[143.765,6.0],[143.764,31.0]],[[143.769,53.0],[143.77,2.0],[143.771,42.0],[143.772,12.0],[143.773,3.0]]]
["binance-futures","SOLUSDT",1724889658611,[[143.768,164.0],[143.767,7.0],[143.766,3.0],[143.765,6.0],[143.764,31.0]],[[143.769,43.0],[143.77,2.0],[143.771,42.0],[143.772,12.0],[143.805,1.0]]]
["binance-futures","SOLUSDT",1724889658662,[[143.768,164.0],[143.767,7.0],[143.766,3.0],[143.765,6.0],[143.764,31.0]],[[143.769,43.0],[143.77,2.0],[143.771,42.0],[143.772,12.0],[143.777,9.0]]]
["binance-futures","SOLUSDT",1724889658712,[[143.768,165.0],[143.767,7.0],[143.766,3.0],[143.765,6.0],[143.764,31.0]],[[143.769,43.0],[143.77,2.0],[143.771,42.0],[143.772,12.0],[143.777,9.0]]]
["binance-futures","SOLUSDT",1724889658754,[[143.768,165.0],[143.767,7.0],[143.766,3.0],[143.765,6.0],[143.764,31.0]],[[143.769,43.0],[143.77,2.0],[143.772,12.0],[143.777,3.0],[143.78,55.0]]]
["binance-futures","SOLUSDT",1724889658812,[[143.768,218.0],[143.767,7.0],[143.766,3.0],[143.765,6.0],[143.764,31.0]],[[143.769,43.0],[143.77,2.0],[143.772,12.0],[143.777,3.0],[143.78,55.0]]]
["binance-futures","SOLUSDT",1724889658863,[[143.768,218.0],[143.767,7.0],[143.766,3.0],[143.765,6.0],[143.764,31.0]],[[143.769,43.0],[143.77,2.0],[143.772,12.0],[143.777,3.0],[143.78,27.0]]]
["binance-futures","SOLUSDT",1724889658921,[[143.768,218.0],[143.767,7.0],[143.766,3.0],[143.765,6.0],[143.764,31.0]],[[143.769,43.0],[143.77,2.0],[143.772,12.0],[143.777,3.0],[143.78,55.0]]]
["binance-futures","SOLUSDT",1724889658964,[[143.768,222.0],[143.767,3.0],[143.766,3.0],[143.765,6.0],[143.764,31.0]],[[143.769,43.0],[143.77,2.0],[143.772,12.0],[143.777,3.0],[143.78,55.0]]]
["binance-futures","SOLUSDT",1724889659028,[[143.768,219.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,43.0],[143.77,2.0],[143.772,12.0],[143.777,3.0],[143.78,55.0]]]
["binance-futures","SOLUSDT",1724889659078,[[143.768,219.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,50.0],[143.77,2.0],[143.772,12.0],[143.777,3.0],[143.78,55.0]]]
["binance-futures","SOLUSDT",1724889659131,[[143.768,134.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,154.0],[143.77,2.0],[143.772,12.0],[143.777,3.0],[143.778,3.0]]]
["binance-futures","SOLUSDT",1724889659186,[[143.768,112.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,154.0],[143.77,2.0],[143.772,12.0],[143.777,3.0],[143.778,3.0]]]
["binance-futures","SOLUSDT",1724889659236,[[143.768,84.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,154.0],[143.772,40.0],[143.774,3.0],[143.775,83.0],[143.776,3.0]]]
["binance-futures","SOLUSDT",1724889659292,[[143.768,24.0],[143.766,3.0],[143.765,3.0],[143.764,34.0]],[[143.769,171.0],[143.77,3.0],[143.771,3.0],[143.772,43.0],[143.773,3.0]]]
["binance-futures","SOLUSDT",1724889659338,[[143.768,28.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,34.0]],[[143.769,169.0],[143.772,40.0],[143.773,3.0],[143.792,4.0],[143.801,4.0]]]
["binance-futures","SOLUSDT",1724889659400,[[143.768,58.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,34.0]],[[143.769,169.0],[143.772,40.0],[143.773,3.0],[143.792,4.0],[143.801,4.0]]]
["binance-futures","SOLUSDT",1724889659458,[[143.768,58.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,34.0]],[[143.769,169.0],[143.772,40.0],[143.773,3.0],[143.792,4.0],[143.801,1.0]]]
["binance-futures","SOLUSDT",1724889659516,[[143.768,58.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,34.0]],[[143.769,155.0],[143.772,40.0],[143.773,3.0],[143.782,9.0],[143.784,83.0]]]
["binance-futures","SOLUSDT",1724889659564,[[143.768,58.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,155.0],[143.772,40.0],[143.773,3.0],[143.782,9.0],[143.784,83.0]]]
["binance-futures","SOLUSDT",1724889659684,[[143.768,58.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,155.0],[143.771,3.0],[143.772,43.0],[143.773,3.0],[143.782,9.0]]]
["binance-futures","SOLUSDT",1724889660014,[[143.768,52.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,155.0],[143.771,3.0],[143.772,43.0],[143.773,3.0],[143.78,62.0]]]
["binance-futures","SOLUSDT",1724889660065,[[143.768,100.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,154.0],[143.772,40.0],[143.773,3.0],[143.774,3.0],[143.775,3.0]]]
["binance-futures","SOLUSDT",1724889660109,[[143.768,70.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,154.0],[143.772,40.0],[143.774,3.0],[143.775,3.0],[143.783,54.0]]]
["binance-futures","SOLUSDT",1724889660218,[[143.768,52.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,154.0],[143.772,40.0],[143.774,3.0],[143.775,3.0],[143.781,7.0]]]
["binance-futures","SOLUSDT",1724889660272,[[143.768,56.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,154.0],[143.772,40.0],[143.774,3.0],[143.775,3.0],[143.781,7.0]]]
["binance-futures","SOLUSDT",1724889660371,[[143.768,55.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,35.0]],[[143.769,154.0],[143.772,40.0],[143.773,3.0],[143.774,3.0],[143.775,3.0]]]
["binance-futures","SOLUSDT",1724889660411,[[143.768,56.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,35.0]],[[143.769,154.0],[143.772,40.0],[143.773,3.0],[143.774,3.0],[143.775,3.0]]]
["binance-futures","SOLUSDT",1724889660536,[[143.768,57.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,35.0]],[[143.769,154.0],[143.772,40.0],[143.773,3.0],[143.774,3.0],[143.775,3.0]]]
["binance-futures","SOLUSDT",1724889660588,[[143.768,73.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,35.0]],[[143.769,154.0],[143.772,12.0],[143.779,7.0],[143.781,3.0],[143.793,14.0]]]
["binance-futures","SOLUSDT",1724889660638,[[143.768,73.0],[143.767,3.0],[143.766,10.0],[143.765,3.0],[143.764,31.0]],[[143.769,154.0],[143.772,12.0],[143.779,7.0],[143.781,3.0],[143.793,14.0]]]
["binance-futures","SOLUSDT",1724889660684,[[143.768,73.0],[143.767,3.0],[143.766,6.0],[143.765,3.0],[143.764,31.0]],[[143.769,154.0],[143.772,12.0],[143.779,7.0],[143.781,3.0],[143.783,54.0]]]
["binance-futures","SOLUSDT",1724889660749,[],[[143.762,286.0],[143.763,212.0],[143.764,199.0],[143.765,64.0],[143.766,3.0]]]
["binance-futures","SOLUSDT",1724889660799,[[143.761,33.0],[143.753,26.0],[143.752,3.0],[143.751,3.0],[143.749,36.0]],[[143.762,310.0],[143.763,196.0],[143.764,199.0],[143.765,65.0],[143.766,3.0]]]
["binance-futures","SOLUSDT",1724889660849,[[143.76,5.0],[143.757,33.0],[143.756,19.0],[143.753,3.0],[143.752,3.0]],[[143.761,424.0],[143.762,157.0],[143.763,93.0],[143.764,199.0],[143.765,65.0]]]
["binance-futures","SOLUSDT",1724889660900,[[143.76,5.0],[143.757,13.0],[143.756,16.0],[143.753,3.0],[143.752,3.0]],[[143.761,422.0],[143.762,157.0],[143.763,93.0],[143.764,199.0],[143.765,65.0]]]
["binance-futures","SOLUSDT",1724889660942,[[143.76,5.0],[143.756,16.0],[143.753,3.0],[143.752,3.0]],[[143.761,424.0],[143.762,157.0],[143.763,93.0],[143.764,199.0],[143.765,65.0]]]
["binance-futures","SOLUSDT",1724889661005,[[143.76,5.0],[143.756,19.0],[143.755,3.0],[143.753,3.0],[143.752,3.0]],[[143.761,424.0],[143.762,157.0],[143.763,93.0],[143.764,199.0],[143.765,65.0]]]
["binance-futures","SOLUSDT",1724889661055,[[143.76,8.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,361.0],[143.762,154.0],[143.763,93.0],[143.764,199.0],[143.765,65.0]]]
["binance-futures","SOLUSDT",1724889661101,[[143.76,8.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,334.0],[143.762,154.0],[143.763,93.0],[143.764,199.0],[143.765,65.0]]]
["binance-futures","SOLUSDT",1724889661154,[[143.76,8.0],[143.759,3.0],[143.758,3.0],[143.757,16.0],[143.756,19.0]],[[143.761,334.0],[143.762,154.0],[143.763,90.0],[143.764,196.0],[143.765,62.0]]]
["binance-futures","SOLUSDT",1724889661215,[[143.76,51.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,168.0],[143.762,144.0],[143.763,90.0],[143.764,111.0],[143.765,62.0]]]
["binance-futures","SOLUSDT",1724889661265,[[143.76,126.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,124.0],[143.762,83.0],[143.763,90.0],[143.764,111.0],[143.765,52.0]]]
["binance-futures","SOLUSDT",1724889661319,[[143.76,132.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,41.0],[143.763,49.0],[143.764,42.0],[143.765,52.0],[143.768,111.0]]]
["binance-futures","SOLUSDT",1724889661362,[[143.76,135.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,41.0],[143.763,49.0],[143.764,42.0],[143.765,17.0],[143.768,111.0]]]
["binance-futures","SOLUSDT",1724889661421,[[143.76,135.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,31.0],[143.763,43.0],[143.764,42.0],[143.765,17.0],[143.768,83.0]]]
["binance-futures","SOLUSDT",1724889661476,[[143.76,135.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,31.0],[143.763,1.0],[143.765,1.0],[143.768,42.0],[143.772,12.0]]]
["binance-futures","SOLUSDT",1724889661528,[[143.76,170.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,31.0],[143.763,1.0],[143.765,1.0],[143.768,42.0],[143.772,12.0]]]
["binance-futures","SOLUSDT",1724889661577,[[143.76,148.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,31.0],[143.763,1.0],[143.765,1.0],[143.768,42.0],[143.772,43.0]]]
["binance-futures","SOLUSDT",1724889661670,[[143.76,148.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,31.0],[143.763,1.0],[143.765,1.0],[143.768,42.0],[143.771,3.0]]]
["binance-futures","SOLUSDT",1724889661731,[[143.76,149.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,31.0],[143.763,1.0],[143.765,1.0],[143.768,42.0],[143.771,3.0]]]
["binance-futures","SOLUSDT",1724889661786,[[143.76,152.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,31.0],[143.763,1.0],[143.765,1.0],[143.768,42.0],[143.773,3.0]]]
["binance-futures","SOLUSDT",1724889661828,[[143.76,152.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,31.0],[143.763,1.0],[143.765,1.0],[143.768,42.0],[143.773,3.0]]]
["binance-futures","SOLUSDT",1724889661948,[[143.76,123.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,31.0],[143.763,1.0],[143.765,1.0],[143.768,42.0],[143.771,3.0]]]
["binance-futures","SOLUSDT",1724889661994,[[143.76,123.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,31.0],[143.763,1.0],[143.764,28.0],[143.765,1.0],[143.768,42.0]]]
["binance-futures","SOLUSDT",1724889662044,[[143.76,123.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,31.0],[143.763,1.0],[143.764,28.0],[143.765,1.0],[143.767,41.0]]]
["binance-futures","SOLUSDT",1724889662102,[[143.76,123.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,31.0],[143.763,1.0],[143.764,28.0],[143.765,4.0],[143.766,3.0]]]
["binance-futures","SOLUSDT",1724889662160,[[143.76,38.0],[143.756,19.0]],[[143.761,254.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662209,[[143.76,9.0],[143.756,19.0],[143.752,69.0],[143.751,3.0],[143.75,3.0]],[[143.761,254.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662259,[[143.76,9.0],[143.756,19.0],[143.755,31.0],[143.753,120.0],[143.752,69.0]],[[143.761,233.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662309,[[143.76,9.0],[143.756,19.0],[143.755,31.0],[143.753,120.0],[143.752,69.0]],[[143.761,234.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662348,[[143.76,9.0],[143.756,16.0],[143.755,28.0],[143.754,79.0],[143.753,120.0]],[[143.761,234.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662420,[[143.76,27.0],[143.756,16.0],[143.755,31.0],[143.754,82.0],[143.753,120.0]],[[143.761,235.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662469,[[143.76,28.0],[143.756,16.0],[143.755,28.0],[143.754,79.0],[143.753,117.0]],[[143.761,240.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662527,[[143.76,23.0],[143.756,16.0],[143.755,28.0],[143.754,79.0],[143.753,117.0]],[[143.761,240.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662574,[[143.76,24.0],[143.756,16.0],[143.755,28.0],[143.754,79.0],[143.753,117.0]],[[143.761,247.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662632,[[143.76,24.0],[143.756,16.0],[143.755,28.0],[143.754,79.0],[143.753,117.0]],[[143.761,248.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662680,[[143.76,24.0],[143.756,16.0],[143.755,28.0],[143.754,79.0],[143.753,81.0]],[[143.761,248.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662738,[[143.76,24.0],[143.756,16.0],[143.754,79.0],[143.753,81.0]],[[143.761,243.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662788,[[143.76,24.0],[143.756,16.0],[143.753,81.0],[143.749,194.0],[143.745,3.0]],[[143.761,243.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889662816,[[143.76,24.0],[143.756,16.0],[143.753,86.0],[143.75,114.0],[143.749,115.0]],[[143.761,244.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,9.0]]]
["binance-futures","SOLUSDT",1724889662887,[[143.76,24.0],[143.756,16.0],[143.753,86.0],[143.751,79.0],[143.75,38.0]],[[143.761,248.0],[143.762,3.0],[143.763,4.0],[143.764,31.0],[143.765,9.0]]]
["binance-futures","SOLUSDT",1724889663044,[[143.76,24.0],[143.756,16.0],[143.753,95.0],[143.752,79.0],[143.751,82.0]],[[143.761,248.0],[143.762,3.0],[143.763,4.0],[143.764,31.0],[143.765,9.0]]]
["binance-futures","SOLUSDT",1724889663101,[[143.76,24.0],[143.757,3.0],[143.756,19.0],[143.755,3.0],[143.754,36.0]],[[143.761,236.0],[143.762,3.0],[143.763,1.0],[143.764,28.0],[143.765,1.0]]]
["binance-futures","SOLUSDT",1724889663150,[[143.76,24.0],[143.759,3.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,236.0],[143.762,3.0],[143.763,1.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889663196,[[143.76,28.0],[143.758,3.0],[143.757,3.0],[143.756,19.0]],[[143.761,242.0],[143.762,3.0],[143.763,4.0],[143.764,28.0],[143.765,4.0]]]
["binance-futures","SOLUSDT",1724889663254,[[143.756,16.0],[143.753,31.0],[143.752,66.0],[143.751,79.0],[143.75,41.0]],[[143.757,199.0],[143.758,3.0],[143.759,317.0],[143.76,119.0],[143.761,110.0]]]
["binance-futures","SOLUSDT",1724889663303,[[143.756,16.0],[143.753,31.0],[143.752,66.0],[143.751,79.0],[143.75,3.0]],[[143.757,199.0],[143.758,3.0],[143.759,309.0],[143.76,119.0],[143.761,110.0]]]
["binance-futures","SOLUSDT",1724889663359,[[143.756,21.0],[143.755,3.0],[143.754,3.0],[143.753,3.0],[143.752,90.0]],[[143.757,197.0],[143.758,3.0],[143.759,273.0],[143.76,119.0],[143.761,110.0]]]
["binance-futures","SOLUSDT",1724889663411,[[143.756,21.0],[143.755,3.0],[143.754,3.0],[143.753,3.0],[143.752,90.0]],[[143.757,197.0],[143.759,273.0],[143.76,119.0],[143.761,110.0],[143.762,3.0]]]
["binance-futures","SOLUSDT",1724889663462,[[143.756,63.0],[143.755,3.0],[143.754,3.0],[143.753,3.0],[143.752,90.0]],[[143.757,122.0],[143.759,210.0],[143.76,119.0],[143.761,105.0],[143.762,3.0]]]
["binance-futures","SOLUSDT",1724889663510,[[143.756,64.0],[143.755,3.0],[143.754,3.0],[143.753,3.0],[143.752,90.0]],[[143.757,88.0],[143.758,2.0],[143.759,81.0],[143.76,88.0],[143.761,92.0]]]
["binance-futures","SOLUSDT",1724889663567,[[143.756,94.0],[143.755,3.0],[143.754,3.0],[143.753,3.0],[143.752,123.0]],[[143.757,88.0],[143.758,2.0],[143.759,81.0],[143.76,88.0],[143.761,92.0]]]
["binance-futures","SOLUSDT",1724889663613,[[143.756,119.0],[143.755,3.0],[143.754,3.0],[143.753,3.0],[143.752,123.0]],[[143.757,88.0],[143.758,2.0],[143.759,81.0],[143.76,88.0],[143.761,92.0]]]
["binance-futures","SOLUSDT",1724889663675,[[143.756,67.0],[143.755,3.0],[143.754,3.0],[143.753,3.0],[143.752,123.0]],[[143.757,91.0],[143.758,5.0],[143.759,84.0],[143.76,119.0],[143.761,95.0]]]
["binance-futures","SOLUSDT",1724889663720,[[143.756,57.0],[143.755,3.0],[143.754,3.0],[143.753,3.0],[143.752,123.0]],[[143.757,91.0],[143.758,5.0],[143.759,84.0],[143.76,119.0],[143.761,95.0]]]
["binance-futures","SOLUSDT",1724889663776,[[143.756,18.0],[143.754,3.0],[143.753,3.0],[143.752,123.0]],[[143.757,91.0],[143.758,5.0],[143.759,84.0],[143.76,119.0],[143.761,95.0]]]
["binance-futures","SOLUSDT",1724889663817,[[143.756,19.0],[143.754,3.0],[143.753,3.0],[143.752,123.0],[143.749,82.0]],[[143.757,116.0],[143.758,5.0],[143.759,86.0],[143.76,119.0],[143.761,95.0]]]
["binance-futures","SOLUSDT",1724889663936,[[143.756,22.0],[143.755,3.0],[143.754,3.0],[143.753,3.0],[143.752,123.0]],[[143.757,89.0],[143.758,5.0],[143.759,86.0],[143.76,119.0],[143.761,95.0]]]
["binance-futures","SOLUSDT",1724889663991,[[143.756,19.0],[143.752,120.0]],[[143.757,92.0],[143.758,5.0],[143.759,86.0],[143.76,119.0],[143.761,95.0]]]
["binance-futures","SOLUSDT",1724889664045,[[143.756,96.0],[143.755,3.0],[143.754,3.0],[143.753,3.0],[143.752,123.0]],[[143.757,17.0],[143.758,2.0],[143.759,2.0],[143.76,40.0],[143.761,50.0]]]
["binance-futures","SOLUSDT",1724889664095,[[143.756,154.0],[143.755,3.0],[143.754,3.0],[143.753,3.0],[143.752,123.0]],[[143.757,59.0],[143.758,2.0],[143.759,2.0],[143.76,40.0],[143.761,49.0]]]
["binance-futures","SOLUSDT",1724889664193,[[143.756,155.0],[143.755,3.0],[143.754,3.0],[143.753,3.0],[143.752,123.0]],[[143.757,60.0],[143.758,2.0],[143.759,2.0],[143.76,40.0],[143.761,49.0]]]
["binance-futures","SOLUSDT",1724889664272,[[143.757,276.0],[143.756,32.0],[143.755,3.0],[143.754,3.0],[143.753,43.0]],[[143.758,2.0],[143.759,2.0],[143.761,9.0],[143.763,1.0],[143.765,1.0]]]
["binance-futures","SOLUSDT",1724889664327,[[143.757,277.0],[143.756,32.0],[143.755,3.0],[143.754,3.0],[143.753,43.0]],[[143.758,2.0],[143.759,2.0],[143.761,9.0],[143.763,1.0],[143.765,1.0]]]
["binance-futures","SOLUSDT",1724889664378,[[143.757,278.0],[143.756,32.0],[143.755,3.0],[143.754,3.0],[143.753,43.0]],[[143.758,2.0],[143.759,2.0],[143.761,9.0],[143.763,1.0],[143.765,1.0]]]
["binance-futures","SOLUSDT",1724889664484,[[143.757,280.0],[143.756,32.0],[143.755,3.0],[143.754,3.0],[143.753,43.0]],[[143.758,2.0],[143.759,2.0],[143.761,9.0],[143.763,1.0],[143.765,1.0]]]
["binance-futures","SOLUSDT",1724889664540,[[143.757,283.0],[143.756,32.0],[143.755,3.0],[143.754,3.0],[143.753,43.0]],[[143.758,2.0],[143.759,2.0],[143.761,9.0],[143.763,1.0],[143.765,1.0]]]
["binance-futures","SOLUSDT",1724889664593,[[143.762,209.0],[143.761,3.0],[143.76,39.0],[143.759,81.0],[143.758,44.0]],[[143.763,1.0],[143.765,1.0],[143.769,12.0],[143.772,5.0],[143.775,3.0]]]
["binance-futures","SOLUSDT",1724889664645,[[143.762,215.0],[143.761,3.0],[143.76,38.0],[143.759,81.0],[143.758,44.0]],[[143.763,1.0],[143.765,1.0],[143.769,12.0],[143.772,33.0],[143.775,3.0]]]
["binance-futures","SOLUSDT",1724889664689,[[143.762,215.0],[143.761,3.0],[143.76,33.0],[143.759,81.0],[143.758,44.0]],[[143.763,1.0],[143.765,1.0],[143.768,28.0],[143.769,12.0],[143.772,33.0]]]
["binance-futures","SOLUSDT",1724889664747,[[143.762,221.0],[143.761,3.0],[143.76,33.0],[143.759,79.0],[143.758,44.0]],[[143.763,1.0],[143.765,1.0],[143.769,12.0],[143.772,33.0],[143.779,83.0]]]
["binance-futures","SOLUSDT",1724889664802,[[143.762,221.0],[143.761,3.0],[143.76,33.0],[143.759,79.0],[143.758,44.0]],[[143.763,1.0],[143.765,1.0],[143.768,28.0],[143.769,12.0],[143.772,33.0]]]
["binance-futures","SOLUSDT",1724889664854,[[143.762,220.0],[143.761,3.0],[143.76,33.0],[143.759,79.0],[143.758,44.0]],[[143.763,1.0],[143.765,1.0],[143.769,12.0],[143.772,33.0],[148.936,14.0]]]
["binance-futures","SOLUSDT",1724889664907,[[143.774,125.0],[143.773,8.0],[143.772,44.0],[143.771,18.0],[143.77,28.0]],[[143.775,104.0],[143.776,31.0],[143.777,6.0],[143.779,3.0],[143.78,35.0]]]
["binance-futures","SOLUSDT",1724889664957,[[143.774,118.0],[143.773,3.0],[143.772,3.0],[143.771,3.0],[143.77,28.0]],[[143.775,105.0],[143.776,31.0],[143.777,6.0],[143.779,3.0],[143.78,35.0]]]
["binance-futures","SOLUSDT",1724889665009,[[143.774,63.0],[143.773,3.0],[143.772,3.0],[143.771,3.0],[143.77,3.0]],[[143.775,124.0],[143.776,31.0],[143.777,6.0],[143.779,3.0],[143.78,35.0]]]
["binance-futures","SOLUSDT",1724889665052,[[143.774,66.0],[143.773,3.0],[143.772,3.0],[143.771,3.0],[143.77,3.0]],[[143.775,125.0],[143.776,31.0],[143.777,6.0],[143.779,3.0],[143.78,35.0]]]
["binance-futures","SOLUSDT",1724889665117,[[143.798,1467.0],[143.797,3.0],[143.796,3.0],[143.787,22.0],[143.784,28.0]],[[143.799,69.0],[143.8,13.0],[143.803,8.0],[143.805,75.0],[143.806,52.0]]]
["binance-futures","SOLUSDT",1724889665168,[[143.798,1464.0],[143.797,3.0],[143.796,3.0],[143.795,3.0],[143.788,17.0]],[[143.799,91.0],[143.8,93.0],[143.803,22.0],[143.805,75.0],[143.806,17.0]]]
["binance-futures","SOLUSDT",1724889665219,[[143.798,1470.0],[143.797,3.0],[143.796,10.0],[143.795,3.0],[143.788,19.0]],[[143.799,12.0],[143.8,13.0],[143.803,8.0],[143.806,2.0],[143.81,4.0]]]
["binance-futures","SOLUSDT",1724889665270,[[143.798,1475.0],[143.797,3.0],[143.796,10.0],[143.795,3.0],[143.792,12.0]],[[143.799,1.0],[143.8,13.0],[143.803,8.0],[143.806,2.0],[143.81,4.0]]]
["binance-futures","SOLUSDT",1724889665319,[[143.798,1475.0],[143.797,3.0],[143.796,3.0],[143.795,3.0],[143.792,12.0]],[[143.799,1.0],[143.8,13.0],[143.803,8.0],[143.805,27.0],[143.806,2.0]]]
["binance-futures","SOLUSDT",1724889665427,[[143.798,1475.0],[143.797,3.0],[143.796,3.0],[143.795,3.0],[143.792,12.0]],[[143.799,1.0],[143.8,13.0],[143.803,8.0],[143.804,3.0],[143.805,27.0]]]
["binance-futures","SOLUSDT",1724889665474,[[143.798,1476.0],[143.797,3.0],[143.796,3.0],[143.795,3.0],[143.792,12.0]],[[143.799,1.0],[143.8,13.0],[143.803,8.0],[143.804,34.0],[143.805,30.0]]]
["binance-futures","SOLUSDT",1724889665532,[[143.798,1456.0],[143.792,12.0]],[[143.799,64.0],[143.8,44.0],[143.801,7.0],[143.803,8.0],[143.804,6.0]]]
["binance-futures","SOLUSDT",1724889665583,[[143.798,1456.0],[143.793,3.0],[143.792,18.0],[143.774,159.0],[143.772,25.0]],[[143.799,65.0],[143.8,44.0],[143.801,7.0],[143.803,8.0],[143.804,6.0]]]
["binance-futures","SOLUSDT",1724889665633,[[143.798,1460.0],[143.797,3.0],[143.796,3.0],[143.795,3.0],[143.793,3.0]],[[143.799,24.0],[143.8,13.0],[143.801,1.0],[143.803,8.0],[143.804,34.0]]]
["binance-futures","SOLUSDT",1724889665684,[[143.798,1460.0],[143.797,3.0],[143.796,3.0],[143.795,3.0],[143.793,3.0]],[[143.799,24.0],[143.8,13.0],[143.801,1.0],[143.803,8.0],[143.804,31.0]]]
["binance-futures","SOLUSDT",1724889665742,[[143.798,1466.0],[143.797,3.0],[143.796,3.0],[143.795,3.0],[143.793,3.0]],[[143.799,1.0],[143.8,13.0],[143.801,1.0],[143.803,8.0],[143.808,3.0]]]
["binance-futures","SOLUSDT",1724889665785,[[143.798,1466.0],[143.797,3.0],[143.796,3.0],[143.795,3.0],[143.793,3.0]],[[143.799,12.0],[143.8,13.0],[143.801,1.0],[143.803,8.0],[143.808,3.0]]]
["binance-futures","SOLUSDT",1724889665844,[[143.799,41.0],[143.798,1466.0],[143.797,3.0],[143.796,3.0],[143.795,3.0]],[[143.8,1.0],[143.801,1.0],[143.803,8.0],[143.81,1.0],[143.811,5.0]]]
["binance-futures","SOLUSDT",1724889665895,[[143.802,526.0],[143.801,6.0],[143.8,77.0],[143.799,126.0],[143.798,1426.0]],[[143.803,8.0],[143.817,25.0],[143.827,1.0],[143.828,13.0],[143.83,1.0]]]
["binance-futures","SOLUSDT",1724889665947,[[143.812,417.0],[143.81,3.0],[143.809,3.0],[143.808,3.0],[143.807,44.0]],[[143.818,5.0],[143.82,82.0],[143.824,30.0],[143.825,3.0],[143.827,1.0]]]
["binance-futures","SOLUSDT",1724889665999,[[143.812,423.0],[143.81,3.0],[143.809,3.0],[143.808,3.0],[143.807,44.0]],[[143.819,72.0],[143.82,82.0],[143.824,33.0],[143.825,6.0],[143.827,1.0]]]
["binance-futures","SOLUSDT",1724889666050,[[143.812,319.0],[143.81,3.0],[143.809,3.0],[143.808,3.0],[143.807,44.0]],[[143.82,1.0],[143.824,10.0],[143.825,6.0],[143.827,1.0],[143.829,3.0]]]
["binance-futures","SOLUSDT",1724889666101,[[143.819,279.0],[143.818,206.0],[143.817,28.0],[143.816,45.0],[143.815,123.0]],[[143.82,1.0],[143.823,27.0],[143.824,1.0],[143.827,1.0],[143.828,1.0]]]
["binance-futures","SOLUSDT",1724889666151,[[143.822,179.0],[143.821,3.0],[143.82,218.0],[143.819,119.0],[143.818,103.0]],[[143.823,27.0],[143.824,1.0],[143.827,1.0],[143.828,1.0],[143.835,6.0]]]
["binance-futures","SOLUSDT",1724889666204,[[143.822,179.0],[143.821,3.0],[143.82,218.0],[143.819,119.0],[143.818,103.0]],[[143.823,28.0],[143.824,1.0],[143.827,1.0],[143.828,1.0],[143.831,7.0]]]
["binance-futures","SOLUSDT",1724889666254,[[143.823,382.0],[143.822,74.0],[143.821,3.0],[143.82,114.0],[143.819,119.0]],[[143.824,1.0],[143.827,1.0],[143.828,1.0],[143.831,7.0],[143.832,31.0]]]
["binance-futures","SOLUSDT",1724889666305,[[143.823,323.0],[143.822,19.0],[143.82,152.0],[143.819,116.0]],[[143.824,32.0],[143.825,6.0],[143.827,1.0],[143.828,35.0],[143.829,3.0]]]
["binance-futures","SOLUSDT",1724889666360,[[143.823,286.0],[143.822,19.0],[143.82,42.0],[143.819,75.0],[143.818,52.0]],[[143.824,32.0],[143.825,6.0],[143.827,1.0],[143.828,35.0],[143.829,3.0]]]
["binance-futures","SOLUSDT",1724889666402,[[143.823,280.0],[143.822,19.0],[143.82,42.0],[143.819,75.0],[143.818,52.0]],[[143.824,73.0],[143.825,6.0],[143.827,1.0],[143.828,35.0],[143.829,3.0]]]
["binance-futures","SOLUSDT",1724889666514,[[143.823,280.0],[143.822,19.0],[143.82,45.0],[143.819,78.0],[143.818,52.0]],[[143.824,26.0],[143.825,6.0],[143.827,1.0],[143.828,7.0],[143.829,3.0]]]
["binance-futures","SOLUSDT",1724889666559,[[143.823,225.0],[143.822,22.0],[143.821,60.0],[143.82,73.0],[143.819,78.0]],[[143.824,26.0],[143.827,1.0],[143.828,4.0],[143.832,3.0],[143.836,7.0]]]
["binance-futures","SOLUSDT",1724889666617,[[143.823,225.0],[143.822,22.0],[143.821,60.0],[143.82,73.0],[143.819,78.0]],[[143.824,26.0],[143.827,1.0],[143.828,29.0],[143.832,31.0],[143.836,7.0]]]
["binance-futures","SOLUSDT",1724889666667,[[143.826,272.0],[143.825,6.0],[143.824,82.0],[143.823,35.0],[143.822,13.0]],[[143.827,1.0],[143.828,29.0],[143.831,4.0],[143.832,31.0],[143.835,6.0]]]
["binance-futures","SOLUSDT",1724889666718,[[143.826,272.0],[143.825,6.0],[143.824,82.0],[143.823,35.0],[143.822,13.0]],[[143.827,1.0],[143.828,1.0],[143.831,4.0],[143.832,31.0],[143.835,6.0]]]
["binance-futures","SOLUSDT",1724889666771,[[143.826,272.0],[143.825,6.0],[143.824,82.0],[143.823,42.0],[143.822,13.0]],[[143.827,1.0],[143.828,29.0],[143.831,7.0],[143.832,31.0],[143.835,5.0]]]
["binance-futures","SOLUSDT",1724889666819,[[143.826,232.0],[143.825,6.0],[143.824,73.0],[143.823,35.0],[143.822,13.0]],[[143.827,1.0],[143.828,29.0],[143.831,7.0],[143.832,31.0],[143.835,5.0]]]
["binance-futures","SOLUSDT",1724889666878,[[143.827,323.0],[143.826,40.0],[143.825,6.0],[143.824,73.0],[143.823,35.0]],[[143.828,29.0],[143.831,7.0],[143.832,31.0],[143.833,17.0],[143.835,5.0]]]
["binance-futures","SOLUSDT",1724889666928,[[143.827,282.0],[143.826,40.0],[143.825,6.0],[143.824,73.0],[143.823,35.0]],[[143.828,2.0],[143.831,7.0],[143.832,31.0],[143.833,21.0],[143.835,1.0]]]
["binance-futures","SOLUSDT",1724889666980,[[143.834,300.0],[143.833,150.0],[143.832,147.0],[143.831,147.0],[143.83,90.0]],[[143.835,15.0],[143.838,16.0],[143.843,1.0],[143.852,48.0],[143.853,1.0]]]
["binance-futures","SOLUSDT",1724889667032,[[143.84,197.0],[143.838,114.0],[143.837,228.0],[143.836,122.0],[143.835,101.0]],[[143.843,1.0],[143.85,1.0],[143.852,30.0],[143.853,1.0],[143.855,25.0]]]
["binance-futures","SOLUSDT",1724889667083,[[143.849,218.0],[143.848,43.0],[143.846,3.0],[143.845,98.0],[143.844,161.0]],[[143.85,1.0],[143.852,1.0],[143.853,1.0],[143.86,80.0],[143.861,1.0]]]
["binance-futures","SOLUSDT",1724889667133,[[143.849,212.0],[143.848,31.0],[143.846,25.0],[143.845,98.0],[143.844,161.0]],[[143.85,1.0],[143.852,1.0],[143.853,1.0],[143.861,1.0],[143.864,4.0]]]
["binance-futures","SOLUSDT",1724889667185,[[143.852,205.0],[143.851,202.0],[143.85,115.0],[143.849,23.0],[143.848,31.0]],[[143.853,1.0],[143.861,1.0],[143.864,28.0],[143.865,1.0],[143.866,1.0]]]
["binance-futures","SOLUSDT",1724889667236,[[143.852,341.0],[143.851,182.0],[143.85,115.0],[143.849,23.0],[143.848,49.0]],[[143.853,1.0],[143.861,1.0],[143.864,56.0],[143.865,1.0],[143.866,4.0]]]
["binance-futures","SOLUSDT",1724889667288,[[143.852,297.0],[143.851,144.0],[143.85,115.0],[143.849,23.0],[143.848,49.0]],[[143.853,1.0],[143.856,28.0],[143.86,31.0],[143.861,1.0],[143.862,3.0]]]
["binance-futures","SOLUSDT",1724889667336,[[143.856,233.0],[143.855,23.0],[143.854,3.0],[143.853,147.0],[143.852,114.0]],[[143.857,5.0],[143.86,28.0],[143.861,1.0],[143.866,4.0],[143.867,1.0]]]
["binance-futures","SOLUSDT",1724889667392,[[143.856,222.0],[143.855,23.0],[143.854,3.0],[143.853,147.0],[143.852,114.0]],[[143.857,5.0],[143.86,28.0],[143.861,1.0],[143.866,4.0],[143.867,1.0]]]
["binance-futures","SOLUSDT",1724889667439,[[143.856,222.0],[143.855,23.0],[143.854,3.0],[143.853,147.0],[143.852,114.0]],[[143.857,5.0],[143.86,28.0],[143.861,1.0],[143.864,59.0],[143.866,4.0]]]
["binance-futures","SOLUSDT",1724889667493,[[143.856,227.0],[143.855,23.0],[143.854,3.0],[143.853,147.0],[143.852,104.0]],[[143.857,5.0],[143.86,28.0],[143.861,1.0],[143.864,59.0],[143.866,4.0]]]
["binance-futures","SOLUSDT",1724889667547,[[143.859,248.0],[143.857,5.0],[143.856,98.0],[143.855,23.0],[143.854,3.0]],[[143.86,29.0],[143.861,1.0],[143.864,59.0],[143.866,4.0],[143.885,113.0]]]
["binance-futures","SOLUSDT",1724889667596,[[143.859,248.0],[143.857,5.0],[143.856,98.0],[143.855,23.0],[143.854,3.0]],[[143.86,29.0],[143.861,1.0],[143.864,59.0],[143.866,4.0],[143.882,46.0]]]
["binance-futures","SOLUSDT",1724889667646,[[143.859,253.0],[143.857,3.0],[143.856,98.0],[143.855,23.0],[143.854,3.0]],[[143.86,29.0],[143.861,1.0],[143.864,59.0],[143.866,4.0],[143.871,29.0]]]
["binance-futures","SOLUSDT",1724889667695,[[143.859,302.0],[143.857,3.0],[143.856,98.0],[143.855,23.0],[143.854,3.0]],[[143.86,28.0],[143.861,1.0],[143.864,59.0],[143.866,4.0],[143.87,8.0]]]
["binance-futures","SOLUSDT",1724889667757,[[143.859,302.0],[143.857,3.0],[143.856,98.0],[143.855,23.0],[143.854,3.0]],[[143.86,28.0],[143.861,1.0],[143.864,59.0],[143.865,4.0],[143.866,4.0]]]
["binance-futures","SOLUSDT",1724889667807,[[143.859,269.0],[143.856,95.0],[143.855,23.0],[143.854,3.0]],[[143.86,3.0],[143.861,1.0],[143.862,3.0],[143.864,31.0],[143.865,4.0]]]
["binance-futures","SOLUSDT",1724889667857,[[143.86,290.0],[143.859,4.0],[143.858,3.0],[143.857,3.0],[143.856,98.0]],[[143.861,1.0],[143.864,1.0],[143.865,1.0],[143.866,1.0],[143.87,8.0]]]
["binance-futures","SOLUSDT",1724889667907,[[143.86,281.0],[143.859,4.0],[143.858,3.0],[143.857,3.0],[143.856,98.0]],[[143.861,1.0],[143.864,4.0],[143.865,4.0],[143.866,4.0],[143.867,5.0]]]
["binance-futures","SOLUSDT",1724889667961,[[143.86,281.0],[143.859,4.0],[143.858,3.0],[143.857,3.0],[143.856,98.0]],[[143.861,1.0],[143.864,32.0],[143.865,3.0],[143.866,4.0],[143.867,5.0]]]
["binance-futures","SOLUSDT",1724889668013,[[143.86,282.0],[143.859,4.0],[143.858,3.0],[143.857,3.0],[143.856,98.0]],[[143.861,1.0],[143.864,32.0],[143.865,3.0],[143.866,4.0],[143.867,5.0]]]
["binance-futures","SOLUSDT",1724889668062,[[143.86,288.0],[143.858,3.0],[143.857,3.0],[143.856,97.0]],[[143.861,1.0],[143.864,32.0],[143.866,4.0],[143.867,5.0],[143.874,26.0]]]
["binance-futures","SOLUSDT",1724889668119,[[143.863,128.0],[143.861,184.0],[143.86,95.0],[143.858,3.0],[143.857,3.0]],[[143.864,32.0],[143.866,4.0],[143.867,5.0],[143.874,26.0],[143.883,2.0]]]
["binance-futures","SOLUSDT",1724889668172,[[143.863,128.0],[143.861,184.0],[143.86,95.0],[143.858,3.0],[143.857,3.0]],[[143.864,33.0],[143.866,4.0],[143.867,5.0],[143.874,26.0],[143.876,3.0]]]
["binance-futures","SOLUSDT",1724889668223,[[143.863,128.0],[143.862,94.0],[143.861,187.0],[143.86,98.0],[143.858,3.0]],[[143.864,1.0],[143.867,1.0],[143.87,5.0],[143.873,1.0],[143.874,1.0]]]
["binance-futures","SOLUSDT",1724889668272,[[143.877,325.0],[143.876,31.0],[143.874,3.0],[143.872,43.0],[143.866,8.0]],[[143.88,1.0],[143.888,28.0],[143.889,105.0],[143.891,50.0],[143.892,44.0]]]
["binance-futures","SOLUSDT",1724889668324,[[143.877,291.0],[143.876,31.0],[143.874,3.0],[143.872,43.0],[143.867,103.0]],[[143.883,1.0],[143.884,1.0],[143.888,31.0],[143.889,3.0],[143.89,3.0]]]
["binance-futures","SOLUSDT",1724889668375,[[143.878,378.0],[143.877,86.0],[143.876,31.0],[143.874,3.0],[143.872,43.0]],[[143.883,1.0],[143.884,1.0],[143.906,6.0],[143.907,1.0],[143.908,5.0]]]
["binance-futures","SOLUSDT",1724889668427,[[143.882,327.0],[143.881,3.0],[143.88,31.0],[143.879,2.0],[143.878,117.0]],[[143.883,1.0],[143.884,1.0],[143.89,27.0],[143.898,1.0],[143.906,6.0]]]
["binance-futures","SOLUSDT",1724889668477,[[143.882,327.0],[143.881,3.0],[143.88,31.0],[143.879,2.0],[143.878,117.0]],[[143.883,1.0],[143.884,1.0],[143.896,24.0],[143.897,83.0],[143.898,4.0]]]
["binance-futures","SOLUSDT",1724889668522,[[143.882,327.0],[143.881,3.0],[143.88,31.0],[143.879,2.0],[143.878,117.0]],[[143.883,1.0],[143.884,1.0],[143.892,47.0],[143.894,3.0],[143.896,24.0]]]
["binance-futures","SOLUSDT",1724889668580,[[143.882,328.0],[143.881,3.0],[143.88,31.0],[143.878,117.0]],[[143.883,1.0],[143.884,1.0],[143.892,47.0],[143.894,3.0],[143.895,54.0]]]
["binance-futures","SOLUSDT",1724889668622,[[143.882,328.0],[143.881,3.0],[143.88,31.0],[143.878,117.0],[143.862,37.0]],[[143.883,1.0],[143.884,29.0],[143.888,31.0],[143.89,3.0],[143.892,47.0]]]
["binance-futures","SOLUSDT",1724889668685,[[143.887,155.0],[143.884,204.0],[143.883,65.0],[143.882,88.0],[143.881,3.0]],[[143.888,31.0],[143.89,3.0],[143.891,58.0],[143.892,47.0],[143.895,27.0]]]
["binance-futures","SOLUSDT",1724889668736,[[143.887,155.0],[143.884,202.0],[143.883,65.0],[143.882,88.0],[143.881,3.0]],[[143.888,31.0],[143.89,3.0],[143.891,58.0],[143.892,47.0],[143.895,27.0]]]
["binance-futures","SOLUSDT",1724889668788,[[143.887,155.0],[143.884,175.0],[143.883,65.0],[143.882,88.0],[143.881,3.0]],[[143.888,31.0],[143.89,3.0],[143.891,58.0],[143.892,47.0],[143.895,27.0]]]
["binance-futures","SOLUSDT",1724889668842,[[143.887,156.0],[143.884,175.0],[143.883,65.0],[143.882,51.0],[143.881,3.0]],[[143.888,32.0],[143.89,3.0],[143.891,58.0],[143.892,47.0],[143.895,27.0]]]
["binance-futures","SOLUSDT",1724889668894,[[143.887,128.0],[143.884,172.0],[143.883,65.0],[143.882,48.0],[143.881,3.0]],[[143.888,32.0],[143.889,3.0],[143.89,3.0],[143.891,58.0],[143.892,47.0]]]
["binance-futures","SOLUSDT",1724889668947,[[143.887,126.0],[143.884,68.0],[143.883,65.0],[143.882,38.0],[143.881,54.0]],[[143.888,72.0],[143.889,3.0],[143.89,4.0],[143.891,58.0],[143.892,47.0]]]
["binance-futures","SOLUSDT",1724889668994,[[143.887,126.0],[143.884,68.0],[143.883,65.0],[143.882,38.0],[143.881,54.0]],[[143.888,71.0],[143.889,3.0],[143.89,4.0],[143.891,58.0],[143.892,47.0]]]
["binance-futures","SOLUSDT",1724889669048,[[143.887,126.0],[143.884,68.0],[143.883,65.0],[143.882,38.0],[143.881,54.0]],[[143.888,72.0],[143.889,3.0],[143.89,4.0],[143.891,58.0],[143.892,47.0]]]
["binance-futures","SOLUSDT",1724889669102,[[143.887,195.0],[143.885,3.0],[143.884,71.0],[143.883,65.0],[143.882,41.0]],[[143.888,40.0],[143.89,1.0],[143.891,58.0],[143.892,47.0],[143.9,29.0]]]
["binance-futures","SOLUSDT",1724889669153,[[143.883,9.0]],[[143.884,159.0],[143.886,3.0],[143.887,124.0],[143.888,81.0],[143.889,3.0]]]
["binance-futures","SOLUSDT",1724889669206,[[143.88,63.0],[143.878,65.0],[143.863,1.0],[143.861,14.0],[143.858,3.0]],[[143.881,109.0],[143.883,41.0],[143.884,70.0],[143.885,3.0],[143.886,3.0]]]
["binance-futures","SOLUSDT",1724889669255,[[143.88,174.0],[143.878,40.0],[143.877,3.0],[143.876,3.0],[143.873,29.0]],[[143.881,110.0],[143.883,39.0],[143.884,70.0],[143.885,3.0],[143.886,3.0]]]
["binance-futures","SOLUSDT",1724889669310,[[143.88,136.0],[143.878,40.0],[143.873,29.0]],[[143.881,110.0],[143.882,3.0],[143.883,39.0],[143.884,70.0],[143.885,3.0]]]
["binance-futures","SOLUSDT",1724889669360,[[143.88,50.0],[143.873,29.0],[143.848,89.0],[143.847,51.0],[143.843,18.0]],[[143.881,113.0],[143.882,3.0],[143.883,39.0],[143.884,70.0],[143.885,3.0]]]
["binance-futures","SOLUSDT",1724889669409,[[143.88,2.0],[143.873,26.0],[143.866,7.0],[143.862,33.0],[143.853,34.0]],[[143.881,139.0],[143.882,4.0],[143.883,39.0],[143.884,70.0],[143.885,3.0]]]
["binance-futures","SOLUSDT",1724889669463,[[143.866,62.0],[143.862,30.0],[143.861,3.0],[143.86,5.0],[143.858,3.0]],[[143.867,209.0],[143.868,31.0],[143.869,3.0],[143.87,3.0],[143.874,28.0]]]
["binance-futures","SOLUSDT",1724889669514,[[143.866,25.0],[143.864,4.0],[143.862,71.0],[143.861,3.0],[143.86,5.0]],[[143.867,209.0],[143.868,31.0],[143.869,3.0],[143.87,3.0],[143.872,4.0]]]
["binance-futures","SOLUSDT",1724889669564,[[143.866,7.0],[143.864,4.0],[143.863,24.0],[143.862,71.0],[143.86,2.0]],[[143.867,209.0],[143.868,31.0],[143.869,3.0],[143.87,3.0],[143.872,4.0]]]
["binance-futures","SOLUSDT",1724889669616,[[143.866,8.0],[143.864,4.0],[143.863,24.0],[143.862,71.0],[143.86,2.0]],[[143.867,210.0],[143.868,31.0],[143.869,3.0],[143.87,3.0],[143.872,4.0]]]
["binance-futures","SOLUSDT",1724889669664,[[143.866,8.0],[143.863,24.0],[143.862,71.0],[143.86,6.0]],[[143.867,210.0],[143.868,31.0],[143.869,3.0],[143.87,7.0],[143.912,159.0]]]
["binance-futures","SOLUSDT",1724889669719,[[143.866,8.0],[143.863,24.0],[143.862,71.0],[143.86,6.0],[143.857,3.0]],[[143.867,192.0],[143.868,31.0],[143.869,3.0],[143.87,7.0],[143.879,66.0]]]
["binance-futures","SOLUSDT",1724889669818,[[143.866,8.0],[143.862,71.0],[143.86,6.0],[143.857,45.0]],[[143.867,193.0],[143.868,31.0],[143.869,3.0],[143.87,7.0],[143.873,3.0]]]
["binance-futures","SOLUSDT",1724889669877,[[143.866,8.0],[143.863,26.0],[143.862,71.0],[143.86,6.0],[143.857,45.0]],[[143.867,193.0],[143.868,31.0],[143.869,3.0],[143.87,7.0],[143.873,3.0]]]
["binance-futures","SOLUSDT",1724889669906,[[143.866,8.0],[143.863,26.0],[143.862,71.0],[143.86,6.0],[143.857,3.0]],[[143.867,193.0],[143.868,31.0],[143.869,3.0],[143.87,7.0],[143.873,3.0]]]
["binance-futures","SOLUSDT",1724889669995,[[143.866,8.0],[143.863,26.0],[143.862,71.0],[143.86,6.0],[143.857,3.0]],[[143.867,193.0],[143.868,31.0],[143.869,7.0],[143.87,3.0],[143.873,3.0]]]
["binance-futures","SOLUSDT",1724889670048,[[143.866,14.0],[143.865,3.0],[143.864,31.0],[143.863,26.0],[143.862,74.0]],[[143.867,194.0],[143.868,28.0],[143.869,4.0],[143.872,3.0],[143.873,3.0]]]
["binance-futures","SOLUSDT",1724889670098,[[143.866,14.0],[143.865,3.0],[143.864,31.0],[143.863,26.0],[143.862,74.0]],[[143.867,195.0],[143.868,28.0],[143.869,4.0],[143.872,3.0],[143.873,3.0]]]
["binance-futures","SOLUSDT",1724889670203,[[143.866,14.0],[143.865,3.0],[143.864,31.0],[143.863,26.0],[143.862,74.0]],[[143.867,198.0],[143.868,28.0],[143.869,4.0],[143.872,3.0],[143.873,3.0]]]
["binance-futures","SOLUSDT",1724889670257,[[143.866,9.0],[143.864,28.0],[143.863,26.0]],[[143.867,198.0],[143.868,31.0],[143.869,7.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670260,[[143.866,9.0],[143.865,16.0],[143.864,28.0],[143.713,106.0]],[[143.867,200.0],[143.868,31.0],[143.869,7.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670358,[[143.866,10.0],[143.865,16.0],[143.864,28.0],[143.857,80.0],[143.854,79.0]],[[143.867,200.0],[143.868,31.0],[143.869,7.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670414,[[143.866,4.0],[143.864,28.0],[143.86,37.0],[143.858,46.0],[143.857,124.0]],[[143.867,200.0],[143.868,31.0],[143.869,7.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670464,[[143.866,5.0],[143.86,37.0],[143.858,46.0],[143.857,47.0]],[[143.867,200.0],[143.868,31.0],[143.869,7.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670517,[[143.866,6.0],[143.861,28.0],[143.86,33.0],[143.858,3.0],[143.857,3.0]],[[143.867,200.0],[143.868,31.0],[143.869,7.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670568,[[143.866,14.0],[143.861,25.0],[143.86,30.0],[143.858,3.0],[143.857,3.0]],[[143.867,176.0],[143.868,35.0],[143.869,3.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670626,[[143.866,6.0],[143.861,25.0],[143.86,2.0]],[[143.867,176.0],[143.868,35.0],[143.869,3.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670672,[[143.866,6.0],[143.862,20.0],[143.86,2.0],[143.856,5.0],[143.818,14.0]],[[143.867,180.0],[143.868,31.0],[143.869,3.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670686,[[143.866,6.0],[143.86,2.0],[143.856,5.0],[143.818,12.0]],[[143.867,180.0],[143.868,31.0],[143.869,3.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670782,[[143.866,6.0],[143.86,2.0],[143.856,5.0],[143.846,35.0],[143.842,34.0]],[[143.867,180.0],[143.868,31.0],[143.869,3.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670886,[[143.866,6.0],[143.86,2.0],[143.856,5.0],[143.854,84.0],[143.846,35.0]],[[143.867,183.0],[143.868,31.0],[143.869,3.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670939,[[143.866,6.0],[143.86,2.0],[143.857,40.0],[143.856,84.0],[143.855,197.0]],[[143.867,183.0],[143.868,31.0],[143.869,3.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889670975,[[143.866,6.0],[143.86,2.0],[143.859,80.0],[143.858,87.0],[143.857,117.0]],[[143.867,183.0],[143.868,31.0],[143.869,3.0],[143.87,3.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889671046,[[143.858,20.0]],[[143.859,313.0],[143.86,215.0],[143.861,104.0],[143.862,3.0],[143.864,91.0]]]
["binance-futures","SOLUSDT",1724889671097,[[143.856,1.0],[143.847,15.0],[143.845,2.0],[143.844,9.0],[143.843,4.0]],[[143.857,160.0],[143.858,94.0],[143.859,165.0],[143.86,199.0],[143.861,100.0]]]
["binance-futures","SOLUSDT",1724889671145,[[143.856,2.0],[143.847,15.0],[143.846,1.0],[143.845,2.0],[143.844,9.0]],[[143.857,167.0],[143.858,92.0],[143.859,165.0],[143.86,199.0],[143.861,100.0]]]
["binance-futures","SOLUSDT",1724889671200,[[143.856,2.0],[143.846,4.0],[143.845,4.0],[143.844,12.0]],[[143.857,167.0],[143.858,92.0],[143.859,165.0],[143.86,199.0],[143.861,100.0]]]
["binance-futures","SOLUSDT",1724889671251,[[143.846,1.0],[143.845,2.0],[143.844,9.0],[143.84,27.0],[143.837,3.0]],[[143.847,206.0],[143.848,39.0],[143.849,3.0],[143.85,3.0],[143.853,6.0]]]
["binance-futures","SOLUSDT",1724889671299,[[143.846,1.0],[143.845,2.0],[143.844,9.0],[143.841,6.0],[143.84,27.0]],[[143.847,206.0],[143.848,39.0],[143.849,3.0],[143.85,3.0],[143.853,47.0]]]
["binance-futures","SOLUSDT",1724889671354,[[143.846,1.0],[143.845,2.0],[143.844,9.0],[143.84,27.0]],[[143.847,208.0],[143.848,28.0],[143.849,3.0],[143.85,3.0],[143.853,47.0]]]
["binance-futures","SOLUSDT",1724889671403,[[143.846,1.0],[143.845,2.0],[143.844,9.0],[143.84,27.0],[143.829,28.0]],[[143.847,208.0],[143.848,28.0],[143.849,3.0],[143.85,3.0],[143.853,47.0]]]
["binance-futures","SOLUSDT",1724889671456,[[143.846,3.0],[143.845,2.0],[143.844,9.0],[143.841,16.0],[143.84,27.0]],[[143.847,209.0],[143.848,28.0],[143.849,3.0],[143.85,3.0],[143.853,47.0]]]
["binance-futures","SOLUSDT",1724889671550,[[143.846,3.0],[143.845,2.0],[143.844,9.0],[143.841,19.0],[143.84,27.0]],[[143.847,201.0],[143.848,28.0],[143.849,3.0],[143.85,3.0],[143.853,47.0]]]
["binance-futures","SOLUSDT",1724889671664,[[143.846,14.0],[143.845,2.0],[143.844,9.0],[143.842,3.0],[143.841,22.0]],[[143.847,163.0],[143.848,28.0],[143.849,3.0],[143.85,3.0],[143.853,47.0]]]
["binance-futures","SOLUSDT",1724889671715,[[143.846,17.0],[143.845,5.0],[143.844,40.0],[143.842,3.0],[143.841,22.0]],[[143.847,111.0],[143.848,28.0],[143.85,6.0],[143.851,3.0],[143.853,3.0]]]
["binance-futures","SOLUSDT",1724889671768,[[143.846,132.0],[143.845,5.0],[143.844,40.0],[143.842,3.0],[143.841,22.0]],[[143.847,63.0],[143.853,3.0],[143.854,42.0],[143.856,67.0],[143.857,10.0]]]
["binance-futures","SOLUSDT",1724889671818,[[143.846,170.0],[143.845,5.0],[143.844,40.0],[143.842,3.0],[143.841,22.0]],[[143.847,63.0],[143.854,37.0],[143.856,64.0],[143.857,7.0],[143.86,109.0]]]
["binance-futures","SOLUSDT",1724889671869,[[143.846,171.0],[143.845,5.0],[143.844,40.0],[143.842,3.0],[143.841,24.0]],[[143.847,25.0],[143.854,37.0],[143.856,64.0],[143.857,7.0],[143.86,106.0]]]
["binance-futures","SOLUSDT",1724889671917,[[143.846,167.0],[143.845,5.0],[143.844,40.0],[143.842,7.0],[143.841,24.0]],[[143.847,5.0],[143.854,37.0],[143.856,64.0],[143.857,7.0],[143.86,23.0]]]
["binance-futures","SOLUSDT",1724889671973,[[143.846,167.0],[143.845,5.0],[143.844,40.0],[143.842,7.0],[143.841,8.0]],[[143.847,5.0],[143.854,37.0],[143.856,64.0],[143.857,7.0],[143.86,23.0]]]
["binance-futures","SOLUSDT",1724889672012,[[143.846,167.0],[143.845,5.0],[143.844,40.0],[143.842,7.0],[143.841,8.0]],[[143.847,5.0],[143.853,4.0],[143.854,37.0],[143.856,64.0],[143.857,7.0]]]
["binance-futures","SOLUSDT",1724889672131,[[143.846,167.0],[143.845,5.0],[143.844,40.0],[143.842,7.0],[143.841,8.0]],[[143.847,9.0],[143.853,4.0],[143.854,37.0],[143.856,64.0],[143.857,7.0]]]
["binance-futures","SOLUSDT",1724889672185,[[143.846,175.0],[143.845,5.0],[143.844,40.0],[143.842,7.0],[143.841,5.0]],[[143.847,8.0],[143.852,4.0],[143.854,37.0],[143.856,64.0],[143.857,7.0]]]
["binance-futures","SOLUSDT",1724889672284,[[143.846,169.0],[143.845,5.0],[143.844,40.0],[143.842,3.0],[143.841,5.0]],[[143.847,8.0],[143.85,4.0],[143.854,37.0],[143.856,64.0],[143.857,7.0]]]
["binance-futures","SOLUSDT",1724889672339,[[143.846,199.0],[143.845,5.0],[143.844,40.0],[143.842,3.0],[143.841,5.0]],[[143.847,8.0],[143.85,4.0],[143.854,37.0],[143.856,39.0],[143.857,7.0]]]
["binance-futures","SOLUSDT",1724889672394,[[143.846,199.0],[143.845,5.0],[143.844,40.0],[143.842,3.0],[143.841,5.0]],[[143.847,8.0],[143.85,4.0],[143.853,41.0],[143.854,37.0],[143.856,39.0]]]
["binance-futures","SOLUSDT",1724889672436,[[143.846,199.0],[143.845,5.0],[143.844,40.0],[143.842,3.0],[143.841,5.0]],[[143.847,8.0],[143.85,4.0],[143.854,37.0],[143.856,39.0],[143.86,23.0]]]
["binance-futures","SOLUSDT",1724889672508,[[143.846,200.0],[143.845,5.0],[143.844,40.0],[143.842,3.0],[143.841,5.0]],[[143.847,8.0],[143.85,4.0],[143.852,28.0],[143.854,37.0],[143.856,39.0]]]
["binance-futures","SOLUSDT",1724889672561,[[143.846,200.0],[143.845,5.0],[143.844,40.0],[143.842,3.0],[143.841,5.0]],[[143.847,8.0],[143.848,28.0],[143.85,4.0],[143.854,37.0],[143.855,3.0]]]
["binance-futures","SOLUSDT",1724889672615,[[143.849,194.0],[143.848,224.0],[143.847,3.0],[143.846,17.0],[143.845,5.0]],[[143.85,43.0],[143.854,37.0],[143.856,42.0],[143.857,10.0],[143.858,3.0]]]
["binance-futures","SOLUSDT",1724889672662,[[143.849,179.0],[143.848,146.0],[143.847,3.0],[143.846,17.0],[143.845,32.0]],[[143.85,43.0],[143.852,28.0],[143.853,3.0],[143.854,40.0],[143.855,3.0]]]
["binance-futures","SOLUSDT",1724889672713,[[143.849,180.0],[143.848,146.0],[143.847,3.0],[143.846,17.0],[143.845,5.0]],[[143.85,44.0],[143.852,31.0],[143.853,3.0],[143.854,40.0],[143.855,3.0]]]
["binance-futures","SOLUSDT",1724889672744,[[143.849,146.0],[143.848,39.0],[143.846,7.0],[143.845,5.0]],[[143.85,129.0],[143.851,3.0],[143.852,31.0],[143.853,3.0],[143.854,40.0]]]
["binance-futures","SOLUSDT",1724889672809,[[143.849,80.0],[143.848,8.0],[143.846,4.0],[143.845,2.0],[143.844,37.0]],[[143.85,132.0],[143.851,3.0],[143.852,31.0],[143.853,3.0],[143.854,40.0]]]
["binance-futures","SOLUSDT",1724889672872,[[143.849,1.0],[143.846,2.0],[143.845,21.0],[143.844,9.0]],[[143.85,132.0],[143.851,3.0],[143.852,31.0],[143.853,3.0],[143.854,41.0]]]
["binance-futures","SOLUSDT",1724889672924,[[143.846,2.0],[143.845,2.0],[143.844,9.0],[143.84,30.0],[143.822,11.0]],[[143.847,166.0],[143.848,31.0],[143.849,212.0],[143.85,46.0],[143.851,3.0]]]
["binance-futures","SOLUSDT",1724889672973,[[143.846,2.0],[143.845,2.0],[143.844,9.0],[143.84,30.0],[143.822,1.0]],[[143.847,166.0],[143.848,35.0],[143.849,212.0],[143.85,42.0],[143.851,3.0]]]
["binance-futures","SOLUSDT",1724889673028,[[143.846,11.0],[143.845,2.0],[143.844,9.0],[143.843,6.0],[143.842,3.0]],[[143.847,123.0],[143.848,31.0],[143.849,176.0],[143.85,42.0],[143.851,3.0]]]
["binance-futures","SOLUSDT",1724889673080,[[143.846,12.0],[143.844,9.0],[143.843,6.0],[143.842,3.0]],[[143.847,121.0],[143.848,31.0],[143.849,176.0],[143.85,42.0],[143.851,3.0]]]
["binance-futures","SOLUSDT",1724889673132,[[143.846,11.0],[143.844,9.0],[143.843,3.0],[143.842,3.0],[143.811,101.0]],[[143.847,78.0],[143.848,31.0],[143.849,106.0],[143.85,42.0],[143.851,3.0]]]
["binance-futures","SOLUSDT",1724889673182,[[143.846,119.0],[143.845,3.0],[143.844,40.0],[143.843,6.0],[143.842,3.0]],[[143.847,40.0],[143.849,103.0],[143.85,39.0],[143.852,28.0],[143.854,37.0]]]
["binance-futures","SOLUSDT",1724889673239,[[143.846,125.0],[143.845,3.0],[143.844,40.0],[143.843,6.0],[143.842,3.0]],[[143.847,40.0],[143.849,39.0],[143.85,39.0],[143.852,28.0],[143.854,37.0]]]
["binance-futures","SOLUSDT",1724889673292,[[143.846,125.0],[143.845,3.0],[143.844,40.0],[143.843,6.0],[143.842,3.0]],[[143.847,5.0],[143.849,39.0],[143.85,39.0],[143.852,28.0],[143.854,37.0]]]
["binance-futures","SOLUSDT",1724889673336,[[143.846,125.0],[143.845,3.0],[143.844,40.0],[143.843,6.0],[143.842,3.0]],[[143.847,5.0],[143.85,39.0],[143.852,28.0],[143.854,37.0],[143.857,7.0]]]
["binance-futures","SOLUSDT",1724889673444,[[143.846,127.0],[143.845,3.0],[143.844,40.0],[143.843,6.0],[143.842,3.0]],[[143.847,9.0],[143.85,39.0],[143.852,28.0],[143.854,37.0],[143.857,10.0]]]
["binance-futures","SOLUSDT",1724889673500,[[143.846,129.0],[143.845,3.0],[143.844,40.0],[143.843,6.0],[143.842,3.0]],[[143.847,9.0],[143.85,39.0],[143.852,28.0],[143.854,37.0],[143.857,10.0]]]
["binance-futures","SOLUSDT",1724889673547,[[143.846,129.0],[143.845,3.0],[143.844,40.0],[143.843,6.0],[143.842,3.0]],[[143.847,5.0],[143.85,39.0],[143.854,37.0],[143.857,10.0],[143.862,3.0]]]
["binance-futures","SOLUSDT",1724889673654,[[143.846,129.0],[143.845,3.0],[143.844,40.0],[143.843,6.0],[143.842,3.0]],[[143.847,5.0],[143.85,39.0],[143.853,41.0],[143.854,37.0],[143.857,10.0]]]
["binance-futures","SOLUSDT",1724889673700,[[143.846,129.0],[143.845,3.0],[143.844,40.0],[143.843,6.0],[143.842,3.0]],[[143.847,6.0],[143.85,39.0],[143.854,37.0],[143.857,10.0],[143.865,5.0]]]
["binance-futures","SOLUSDT",1724889673889,[[143.846,146.0],[143.845,3.0],[143.844,40.0],[143.843,6.0],[143.842,3.0]],[[143.847,8.0],[143.85,39.0],[143.854,37.0],[143.857,10.0],[143.865,5.0]]]
["binance-futures","SOLUSDT",1724889674013,[[143.846,146.0],[143.845,3.0],[143.844,40.0],[143.843,6.0],[143.842,3.0]],[[143.847,8.0],[143.85,39.0],[143.854,37.0],[143.857,10.0],[143.864,42.0]]]
["binance-futures","SOLUSDT",1724889674045,[[143.849,179.0],[143.848,31.0],[143.847,156.0],[143.846,8.0],[143.845,3.0]],[[143.85,40.0],[143.854,37.0],[143.857,7.0],[143.864,42.0],[143.878,3.0]]]
["binance-futures","SOLUSDT",1724889674171,[[143.849,180.0],[143.848,31.0],[143.847,156.0],[143.846,8.0],[143.845,3.0]],[[143.85,40.0],[143.854,37.0],[143.857,7.0],[143.864,42.0],[143.878,3.0]]]
["binance-futures","SOLUSDT",1724889674225,[[143.849,180.0],[143.848,31.0],[143.847,138.0],[143.846,8.0],[143.845,3.0]],[[143.85,40.0],[143.852,28.0],[143.854,37.0],[143.857,10.0],[143.864,42.0]]]
["binance-futures","SOLUSDT",1724889674302,[[143.849,92.0],[143.848,3.0],[143.847,34.0],[143.846,8.0],[143.845,3.0]],[[143.85,163.0],[143.851,3.0],[143.852,31.0],[143.854,40.0],[143.855,3.0]]]
["binance-futures","SOLUSDT",1724889674355,[[143.849,60.0],[143.846,3.0],[143.845,24.0]],[[143.85,163.0],[143.851,3.0],[143.852,31.0],[143.854,40.0],[143.855,4.0]]]
["binance-futures","SOLUSDT",1724889674411,[[143.849,1.0],[143.846,3.0],[143.845,3.0],[143.841,32.0],[143.839,3.0]],[[143.85,187.0],[143.851,3.0],[143.852,31.0],[143.854,40.0],[143.855,4.0]]]
["binance-futures","SOLUSDT",1724889674466,[[143.849,6.0],[143.846,2.0],[143.845,31.0],[143.841,32.0],[143.839,3.0]],[[143.85,187.0],[143.851,3.0],[143.852,31.0],[143.854,40.0],[143.855,45.0]]]
["binance-futures","SOLUSDT",1724889674518,[[143.849,10.0],[143.846,2.0],[143.845,31.0],[143.841,32.0],[143.839,3.0]],[[143.85,164.0],[143.851,3.0],[143.852,31.0],[143.854,40.0],[143.855,45.0]]]
["binance-futures","SOLUSDT",1724889674570,[[143.849,16.0],[143.846,2.0],[143.845,31.0],[143.844,12.0],[143.841,32.0]],[[143.85,165.0],[143.851,3.0],[143.852,31.0],[143.854,40.0],[143.855,44.0]]]
["binance-futures","SOLUSDT",1724889674622,[[143.849,16.0],[143.846,2.0],[143.845,11.0],[143.844,12.0],[143.841,32.0]],[[143.85,165.0],[143.851,3.0],[143.852,31.0],[143.853,3.0],[143.854,40.0]]]
["binance-futures","SOLUSDT",1724889674671,[[143.849,17.0],[143.846,2.0],[143.845,11.0],[143.844,12.0],[143.841,32.0]],[[143.85,165.0],[143.851,3.0],[143.852,31.0],[143.853,3.0],[143.854,40.0]]]
["binance-futures","SOLUSDT",1724889674807,[[143.849,18.0],[143.846,2.0],[143.845,11.0],[143.844,9.0],[143.843,3.0]],[[143.85,190.0],[143.851,3.0],[143.852,31.0],[143.853,3.0],[143.854,40.0]]]
["binance-futures","SOLUSDT",1724889674858,[[143.849,12.0],[143.846,2.0],[143.844,9.0],[143.843,3.0]],[[143.85,191.0],[143.851,3.0],[143.852,31.0],[143.853,3.0],[143.854,40.0]]]
["binance-futures","SOLUSDT",1724889674907,[[143.849,12.0],[143.846,2.0],[143.844,9.0],[143.843,3.0],[143.827,16.0]],[[143.85,191.0],[143.851,3.0],[143.852,31.0],[143.853,3.0],[143.854,40.0]]]
["binance-futures","SOLUSDT",1724889674964,[[143.849,12.0],[143.846,2.0],[143.844,9.0],[143.843,3.0],[143.827,3.0]],[[143.85,191.0],[143.851,3.0],[143.852,31.0],[143.853,3.0],[143.854,40.0]]]
["binance-futures","SOLUSDT",1724889675015,[[143.849,12.0],[143.846,2.0],[143.844,9.0],[143.843,3.0],[143.841,20.0]],[[143.85,171.0],[143.851,3.0],[143.852,31.0],[143.853,3.0],[143.854,40.0]]]
["binance-futures","SOLUSDT",1724889675051,[[143.849,12.0],[143.846,2.0],[143.844,9.0],[143.843,6.0],[143.842,3.0]],[[143.85,152.0],[143.851,3.0],[143.852,31.0],[143.853,3.0],[143.854,40.0]]]
["binance-futures","SOLUSDT",1724889675121,[[143.849,12.0],[143.846,2.0],[143.844,9.0],[143.843,3.0]],[[143.85,175.0],[143.851,3.0],[143.852,31.0],[143.853,3.0],[143.854,40.0]]]
["binance-futures","SOLUSDT",1724889675179,[[143.874,237.0],[143.865,22.0],[143.861,12.0],[143.859,22.0],[143.854,3.0]],[[143.875,246.0],[143.876,123.0],[143.877,9.0],[143.88,26.0],[143.881,49.0]]]
["binance-futures","SOLUSDT",1724889675233,[[143.862,12.0],[143.861,12.0],[143.854,16.0]],[[143.863,172.0],[143.864,28.0],[143.865,8.0],[143.866,117.0],[143.867,64.0]]]
["binance-futures","SOLUSDT",1724889675280,[[143.861,37.0],[143.855,9.0],[143.85,38.0],[143.845,1.0],[143.844,12.0]],[[143.862,257.0],[143.863,54.0],[143.864,28.0],[143.865,8.0],[143.866,57.0]]]
["binance-futures","SOLUSDT",1724889675332,[[143.851,128.0],[143.846,30.0],[143.845,4.0],[143.844,12.0]],[[143.852,137.0],[143.854,39.0],[143.855,122.0],[143.856,41.0],[143.86,25.0]]]
["binance-futures","SOLUSDT",1724889675377,[[143.851,85.0],[143.846,30.0],[143.845,4.0],[143.844,12.0],[143.837,12.0]],[[143.852,140.0],[143.853,3.0],[143.854,42.0],[143.855,122.0],[143.856,41.0]]]
["binance-futures","SOLUSDT",1724889675443,[[143.851,31.0],[143.847,21.0],[143.846,1.0],[143.845,4.0],[143.844,12.0]],[[143.852,141.0],[143.853,3.0],[143.854,42.0],[143.855,122.0],[143.856,41.0]]]
["binance-futures","SOLUSDT",1724889675494,[[143.851,50.0],[143.846,1.0],[143.845,4.0],[143.844,12.0]],[[143.852,195.0],[143.853,3.0],[143.854,42.0],[143.855,122.0],[143.856,41.0]]]
["binance-futures","SOLUSDT",1724889675547,[[143.851,5.0],[143.846,1.0],[143.845,16.0],[143.844,9.0],[143.84,27.0]],[[143.852,203.0],[143.853,3.0],[143.854,42.0],[143.855,122.0],[143.856,41.0]]]
["binance-futures","SOLUSDT",1724889675598,[[143.851,5.0],[143.846,1.0],[143.845,16.0],[143.844,9.0],[143.843,3.0]],[[143.852,203.0],[143.853,3.0],[143.854,42.0],[143.855,122.0],[143.856,41.0]]]
["binance-futures","SOLUSDT",1724889675648,[[143.851,5.0],[143.846,1.0],[143.845,16.0],[143.844,9.0],[143.843,3.0]],[[143.852,205.0],[143.853,3.0],[143.854,42.0],[143.855,122.0],[143.856,41.0]]]
["binance-futures","SOLUSDT",1724889675701,[[143.851,5.0],[143.846,1.0],[143.845,1.0],[143.844,9.0],[143.843,3.0]],[[143.852,205.0],[143.853,3.0],[143.854,42.0],[143.855,122.0],[143.856,41.0]]]
["binance-futures","SOLUSDT",1724889675755,[],[[143.831,223.0],[143.832,70.0],[143.833,20.0],[143.834,5.0],[143.835,42.0]]]
["binance-futures","SOLUSDT",1724889675807,[[143.83,80.0],[143.827,2.0],[143.825,3.0],[143.821,2.0],[143.82,64.0]],[[143.831,283.0],[143.832,70.0],[143.833,20.0],[143.834,3.0],[143.835,42.0]]]
["binance-futures","SOLUSDT",1724889675854,[[143.83,24.0],[143.827,2.0],[143.825,3.0],[143.821,32.0],[143.82,48.0]],[[143.831,291.0],[143.832,70.0],[143.833,20.0],[143.834,3.0],[143.835,42.0]]]
["binance-futures","SOLUSDT",1724889675909,[[143.83,25.0],[143.827,2.0],[143.825,3.0],[143.824,3.0],[143.823,3.0]],[[143.831,291.0],[143.832,70.0],[143.833,20.0],[143.834,3.0],[143.835,42.0]]]
["binance-futures","SOLUSDT",1724889675963,[[143.83,101.0],[143.829,6.0],[143.828,31.0],[143.827,5.0],[143.826,3.0]],[[143.831,135.0],[143.832,28.0],[143.833,3.0],[143.834,3.0],[143.835,42.0]]]
["binance-futures","SOLUSDT",1724889676004,[[143.83,87.0],[143.829,3.0],[143.828,28.0],[143.827,5.0],[143.826,3.0]],[[143.831,137.0],[143.832,31.0],[143.833,3.0],[143.834,3.0],[143.835,42.0]]]
["binance-futures","SOLUSDT",1724889676065,[[143.83,88.0],[143.829,3.0],[143.828,28.0],[143.827,2.0],[143.826,4.0]],[[143.831,140.0],[143.832,31.0],[143.833,3.0],[143.834,3.0],[143.835,42.0]]]
["binance-futures","SOLUSDT",1724889676118,[[143.83,89.0],[143.829,3.0],[143.828,28.0],[143.827,2.0],[143.826,4.0]],[[143.831,140.0],[143.832,31.0],[143.833,3.0],[143.834,3.0],[143.835,42.0]]]
["binance-futures","SOLUSDT",1724889676168,[[143.83,89.0],[143.829,3.0],[143.827,2.0],[143.826,4.0]],[[143.831,140.0],[143.832,31.0],[143.833,3.0],[143.834,3.0],[143.835,42.0]]]
["binance-futures","SOLUSDT",1724889676221,[[143.83,77.0],[143.829,3.0],[143.827,2.0],[143.825,50.0],[143.824,84.0]],[[143.831,118.0],[143.832,31.0],[143.833,3.0],[143.834,3.0],[143.835,42.0]]]
["binance-futures","SOLUSDT",1724889676381,[[143.83,80.0],[143.829,3.0],[143.827,2.0],[143.825,50.0],[143.824,81.0]],[[143.831,119.0],[143.832,31.0],[143.833,3.0],[143.834,3.0],[143.835,42.0]]]
["binance-futures","SOLUSDT",1724889676433,[[143.83,80.0],[143.829,3.0],[143.827,2.0],[143.825,50.0],[143.824,81.0]],[[143.831,127.0],[143.832,31.0],[143.833,3.0],[143.834,3.0],[143.835,42.0]]]
["binance-futures","SOLUSDT",1724889676487,[],[[143.824,164.0],[143.825,97.0],[143.826,78.0],[143.827,102.0],[143.828,116.0]]]
["binance-futures","SOLUSDT",1724889676536,[[143.823,11.0],[143.815,67.0],[143.813,158.0],[143.811,158.0],[143.81,81.0]],[[143.824,166.0],[143.825,97.0],[143.826,78.0],[143.827,102.0],[143.828,116.0]]]
["binance-futures","SOLUSDT",1724889676589,[[143.823,11.0],[143.817,4.0],[143.816,81.0],[143.815,67.0],[143.814,156.0]],[[143.824,170.0],[143.825,97.0],[143.826,42.0],[143.827,102.0],[143.828,80.0]]]
["binance-futures","SOLUSDT",1724889676639,[[143.817,4.0],[143.816,1.0]],[[143.818,185.0],[143.82,43.0],[143.822,13.0],[143.823,121.0],[143.824,67.0]]]
["binance-futures","SOLUSDT",1724889676691,[[143.817,4.0],[143.816,1.0],[143.804,2.0],[143.803,85.0],[143.801,1.0]],[[143.818,189.0],[143.82,43.0],[143.821,3.0],[143.822,13.0],[143.823,123.0]]]
["binance-futures","SOLUSDT",1724889676741,[[143.817,4.0],[143.816,1.0],[143.805,81.0],[143.804,90.0],[143.803,85.0]],[[143.818,188.0],[143.82,31.0],[143.821,3.0],[143.822,13.0],[143.823,123.0]]]
["binance-futures","SOLUSDT",1724889676794,[[143.817,5.0],[143.816,1.0],[143.806,144.0],[143.805,81.0],[143.804,81.0]],[[143.818,189.0],[143.82,31.0],[143.821,3.0],[143.822,13.0],[143.823,123.0]]]
["binance-futures","SOLUSDT",1724889676845,[[143.817,5.0],[143.816,1.0],[143.808,81.0],[143.807,65.0],[143.806,79.0]],[[143.818,189.0],[143.82,31.0],[143.821,3.0],[143.822,13.0],[143.823,123.0]]]
["binance-futures","SOLUSDT",1724889676899,[[143.811,5.0],[143.81,9.0],[143.809,29.0]],[[143.812,233.0],[143.813,42.0],[143.814,42.0],[143.816,67.0],[143.817,82.0]]]
["binance-futures","SOLUSDT",1724889676947,[[143.811,5.0],[143.81,13.0],[143.8,46.0],[143.799,84.0],[143.796,5.0]],[[143.812,233.0],[143.813,42.0],[143.814,42.0],[143.816,67.0],[143.817,80.0]]]
["binance-futures","SOLUSDT",1724889677000,[[143.811,6.0],[143.8,46.0],[143.799,34.0],[143.797,93.0],[143.796,3.0]],[[143.812,234.0],[143.813,42.0],[143.814,42.0],[143.816,67.0],[143.817,80.0]]]
["binance-futures","SOLUSDT",1724889677049,[[143.804,58.0],[143.8,43.0],[143.799,30.0],[143.797,78.0],[143.796,3.0]],[[143.805,202.0],[143.806,3.0],[143.808,31.0],[143.809,3.0],[143.81,3.0]]]
["binance-futures","SOLUSDT",1724889677103,[[143.804,168.0],[143.8,43.0],[143.799,30.0],[143.797,5.0],[143.796,3.0]],[[143.805,88.0],[143.806,4.0],[143.808,31.0],[143.809,3.0],[143.81,5.0]]]
["binance-futures","SOLUSDT",1724889677151,[[143.804,168.0],[143.8,7.0],[143.799,30.0],[143.798,3.0],[143.797,8.0]],[[143.805,88.0],[143.806,4.0],[143.808,31.0],[143.809,3.0],[143.81,5.0]]]
["binance-futures","SOLUSDT",1724889677203,[[143.804,169.0],[143.8,7.0],[143.799,30.0],[143.798,3.0],[143.797,8.0]],[[143.805,88.0],[143.806,4.0],[143.808,31.0],[143.809,3.0],[143.81,3.0]]]
["binance-futures","SOLUSDT",1724889677246,[[143.804,54.0],[143.8,31.0],[143.799,30.0],[143.797,8.0]],[[143.805,88.0],[143.806,4.0],[143.808,31.0],[143.809,3.0],[143.81,3.0]]]
["binance-futures","SOLUSDT",1724889677297,[[143.804,54.0],[143.8,31.0],[143.799,30.0],[143.797,8.0],[143.778,29.0]],[[143.805,88.0],[143.806,4.0],[143.808,31.0],[143.809,3.0],[143.81,3.0]]]
["binance-futures","SOLUSDT",1724889677354,[[143.804,56.0],[143.8,31.0],[143.799,30.0],[143.798,3.0],[143.797,8.0]],[[143.805,88.0],[143.806,4.0],[143.808,31.0],[143.809,3.0],[143.81,3.0]]]
["binance-futures","SOLUSDT",1724889677403,[[143.804,162.0],[143.802,3.0],[143.801,3.0],[143.8,34.0],[143.799,30.0]],[[143.805,85.0],[143.806,4.0],[143.808,31.0],[143.809,3.0],[143.81,3.0]]]
["binance-futures","SOLUSDT",1724889677450,[[143.804,165.0],[143.802,3.0],[143.801,3.0],[143.8,34.0],[143.799,30.0]],[[143.805,86.0],[143.806,1.0],[143.808,31.0],[143.809,3.0],[143.81,3.0]]]
["binance-futures","SOLUSDT",1724889677522,[[143.804,225.0],[143.802,3.0],[143.801,3.0],[143.8,34.0],[143.799,30.0]],[[143.805,32.0],[143.806,1.0],[143.808,28.0],[143.812,47.0],[143.813,39.0]]]
["binance-futures","SOLUSDT",1724889677573,[[143.826,371.0],[143.825,82.0],[143.824,83.0],[143.823,29.0],[143.822,165.0]],[[143.827,80.0],[143.83,6.0],[143.832,31.0],[143.834,3.0],[143.837,3.0]]]
["binance-futures","SOLUSDT",1724889677626,[[143.831,332.0],[143.829,58.0],[143.828,31.0],[143.827,138.0],[143.826,94.0]],[[143.832,31.0],[143.833,3.0],[143.834,57.0],[143.835,30.0],[143.837,3.0]]]
["binance-futures","SOLUSDT",1724889677675,[[143.831,334.0],[143.83,6.0],[143.829,50.0],[143.828,31.0],[143.827,136.0]],[[143.832,29.0],[143.833,3.0],[143.834,57.0],[143.835,30.0],[143.837,3.0]]]
["binance-futures","SOLUSDT",1724889677721,[[143.831,334.0],[143.83,6.0],[143.829,50.0],[143.828,31.0],[143.827,136.0]],[[143.832,29.0],[143.834,57.0],[143.835,30.0],[143.837,3.0],[143.845,1.0]]]
["binance-futures","SOLUSDT",1724889677781,[[143.831,336.0],[143.83,6.0],[143.829,50.0],[143.828,31.0],[143.827,136.0]],[[143.832,29.0],[143.834,57.0],[143.835,30.0],[143.837,3.0],[143.845,1.0]]]
["binance-futures","SOLUSDT",1724889677826,[[143.831,336.0],[143.83,6.0],[143.829,50.0],[143.828,31.0],[143.827,136.0]],[[143.832,29.0],[143.834,54.0],[143.835,27.0],[143.836,28.0],[143.837,3.0]]]
["binance-futures","SOLUSDT",1724889677879,[[143.839,258.0],[143.838,89.0],[143.837,29.0],[143.836,216.0],[143.835,184.0]],[[143.844,28.0],[143.847,25.0],[143.848,28.0],[143.85,1.0],[143.851,27.0]]]
["binance-futures","SOLUSDT",1724889677927,[[143.839,370.0],[143.838,89.0],[143.837,21.0],[143.836,216.0],[143.835,162.0]],[[143.84,27.0],[143.844,28.0],[143.845,4.0],[143.847,25.0],[143.848,31.0]]]
["binance-futures","SOLUSDT",1724889677986,[[143.839,371.0],[143.838,89.0],[143.837,21.0],[143.836,216.0],[143.835,162.0]],[[143.84,28.0],[143.844,28.0],[143.845,4.0],[143.846,3.0],[143.847,25.0]]]
["binance-futures","SOLUSDT",1724889678039,[[143.839,334.0],[143.838,89.0],[143.837,21.0],[143.836,216.0],[143.835,162.0]],[[143.84,46.0],[143.842,4.0],[143.843,3.0],[143.844,31.0],[143.845,4.0]]]
["binance-futures","SOLUSDT",1724889678065,[[143.839,336.0],[143.838,86.0],[143.837,21.0],[143.836,216.0],[143.835,162.0]],[[143.84,46.0],[143.842,4.0],[143.843,3.0],[143.844,31.0],[143.845,4.0]]]
["binance-futures","SOLUSDT",1724889678141,[[143.839,337.0],[143.838,86.0],[143.837,21.0],[143.836,216.0],[143.835,162.0]],[[143.84,51.0],[143.842,4.0],[143.843,3.0],[143.844,31.0],[143.845,4.0]]]
["binance-futures","SOLUSDT",1724889678194,[[143.839,185.0],[143.838,86.0],[143.837,21.0],[143.836,216.0],[143.835,162.0]],[[143.84,97.0],[143.842,4.0],[143.843,3.0],[143.844,31.0],[143.845,4.0]]]
["binance-futures","SOLUSDT",1724889678243,[[143.839,202.0],[143.838,81.0],[143.837,47.0],[143.836,112.0],[143.835,162.0]],[[143.84,97.0],[143.842,1.0],[143.843,3.0],[143.844,31.0],[143.845,4.0]]]
["binance-futures","SOLUSDT",1724889678296,[[143.839,189.0],[143.838,81.0],[143.837,47.0],[143.836,112.0],[143.835,137.0]],[[143.84,97.0],[143.842,1.0],[143.843,3.0],[143.844,31.0],[143.845,4.0]]]
["binance-futures","SOLUSDT",1724889678351,[[143.839,43.0],[143.838,39.0],[143.837,18.0],[143.836,78.0],[143.835,78.0]],[[143.84,102.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889678404,[[143.839,44.0],[143.838,39.0],[143.837,8.0],[143.836,78.0],[143.835,98.0]],[[143.84,104.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889678443,[[143.839,44.0],[143.838,39.0],[143.837,8.0],[143.836,39.0],[143.835,59.0]],[[143.84,104.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889678503,[[143.839,44.0],[143.837,8.0]],[[143.84,104.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889678562,[[143.839,44.0],[143.837,8.0],[143.834,40.0],[143.833,35.0],[143.827,13.0]],[[143.84,104.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889678665,[[143.839,44.0],[143.837,8.0],[143.834,40.0],[143.833,35.0],[143.83,3.0]],[[143.84,104.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889678719,[[143.839,149.0],[143.837,8.0],[143.836,3.0],[143.835,3.0],[143.834,43.0]],[[143.84,103.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889678770,[[143.839,158.0],[143.838,3.0],[143.837,11.0],[143.836,31.0],[143.835,3.0]],[[143.84,61.0],[143.842,1.0],[143.844,31.0],[143.845,4.0],[143.847,89.0]]]
["binance-futures","SOLUSDT",1724889678822,[[143.839,158.0],[143.838,3.0],[143.837,11.0],[143.836,31.0],[143.835,3.0]],[[143.84,61.0],[143.842,1.0],[143.843,3.0],[143.844,31.0],[143.845,4.0]]]
["binance-futures","SOLUSDT",1724889678909,[[143.839,151.0],[143.838,3.0],[143.837,11.0],[143.836,31.0],[143.835,3.0]],[[143.84,61.0],[143.842,1.0],[143.843,3.0],[143.844,31.0],[143.845,4.0]]]
["binance-futures","SOLUSDT",1724889679038,[[143.839,38.0],[143.837,8.0]],[[143.84,143.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889679088,[[143.839,37.0],[143.837,8.0],[143.833,35.0],[143.832,39.0],[143.831,8.0]],[[143.84,143.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889679141,[[143.839,21.0],[143.837,8.0],[143.833,35.0],[143.832,39.0],[143.831,8.0]],[[143.84,143.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889679192,[[143.839,21.0],[143.837,8.0],[143.833,8.0],[143.832,39.0],[143.831,8.0]],[[143.84,142.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889679296,[[143.839,20.0],[143.837,8.0],[143.833,8.0],[143.832,39.0],[143.831,8.0]],[[143.84,142.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889679346,[[143.839,21.0],[143.837,8.0],[143.833,8.0],[143.832,39.0],[143.831,8.0]],[[143.84,142.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889679452,[[143.839,22.0],[143.837,8.0],[143.833,8.0],[143.832,39.0],[143.831,8.0]],[[143.84,142.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889679501,[[143.839,22.0],[143.837,8.0],[143.833,8.0],[143.832,42.0],[143.831,11.0]],[[143.84,142.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889679538,[[143.839,23.0],[143.837,8.0],[143.833,8.0],[143.832,42.0],[143.831,11.0]],[[143.84,142.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889679612,[[143.839,134.0],[143.837,11.0],[143.836,3.0],[143.835,3.0],[143.834,43.0]],[[143.84,79.0],[143.841,3.0],[143.842,4.0],[143.843,3.0],[143.844,31.0]]]
["binance-futures","SOLUSDT",1724889679663,[[143.839,137.0],[143.838,3.0],[143.837,11.0],[143.836,3.0],[143.835,25.0]],[[143.84,68.0],[143.842,1.0],[143.844,28.0],[143.845,1.0],[143.846,2.0]]]
["binance-futures","SOLUSDT",1724889679713,[[143.839,152.0],[143.838,3.0],[143.837,11.0],[143.836,31.0],[143.835,44.0]],[[143.84,40.0],[143.842,1.0],[143.844,28.0],[143.845,1.0],[143.85,4.0]]]
["binance-futures","SOLUSDT",1724889679821,[[143.839,152.0],[143.838,3.0],[143.837,11.0],[143.836,31.0],[143.835,44.0]],[[143.84,40.0],[143.842,1.0],[143.844,28.0],[143.845,1.0],[143.85,19.0]]]
["binance-futures","SOLUSDT",1724889679872,[[143.846,308.0],[143.845,23.0],[143.844,226.0],[143.843,110.0],[143.842,124.0]],[[143.847,116.0],[143.85,15.0],[143.852,3.0],[143.859,1.0],[143.86,1.0]]]
["binance-futures","SOLUSDT",1724889679928,[[143.846,330.0],[143.845,23.0],[143.844,226.0],[143.843,113.0],[143.842,122.0]],[[143.847,43.0],[143.852,3.0],[143.859,1.0],[143.866,33.0],[143.868,80.0]]]
["binance-futures","SOLUSDT",1724889679977,[[143.858,416.0],[143.857,3.0],[143.856,31.0],[143.855,3.0],[143.853,3.0]],[[143.859,1.0],[143.866,1.0],[143.872,27.0],[143.874,2.0],[143.875,1.0]]]
["binance-futures","SOLUSDT",1724889680032,[[143.871,258.0],[143.87,3.0],[143.869,3.0],[143.868,28.0],[143.865,3.0]],[[143.872,8.0],[143.874,2.0],[143.875,1.0],[143.876,29.0],[143.879,79.0]]]
["binance-futures","SOLUSDT",1724889680081,[[143.871,260.0],[143.87,3.0],[143.869,3.0],[143.868,28.0],[143.866,4.0]],[[143.872,5.0],[143.874,2.0],[143.875,1.0],[143.876,1.0],[143.879,78.0]]]
["binance-futures","SOLUSDT",1724889680124,[[143.871,260.0],[143.87,3.0],[143.869,3.0],[143.868,28.0]],[[143.872,5.0],[143.874,2.0],[143.875,1.0],[143.876,1.0],[143.879,78.0]]]
["binance-futures","SOLUSDT",1724889680188,[[143.871,262.0],[143.87,3.0],[143.869,3.0],[143.868,28.0],[143.85,171.0]],[[143.872,5.0],[143.874,2.0],[143.875,1.0],[143.876,1.0],[143.879,78.0]]]
["binance-futures","SOLUSDT",1724889680240,[[143.871,262.0],[143.87,3.0],[143.869,3.0],[143.868,28.0],[143.864,32.0]],[[143.872,9.0],[143.874,2.0],[143.875,1.0],[143.876,1.0],[143.879,78.0]]]
["binance-futures","SOLUSDT",1724889680294,[[143.871,262.0],[143.87,3.0],[143.869,3.0],[143.868,28.0],[143.864,28.0]],[[143.872,5.0],[143.874,2.0],[143.875,1.0],[143.876,1.0],[143.879,78.0]]]
["binance-futures","SOLUSDT",1724889680344,[[143.871,122.0],[143.87,3.0],[143.869,3.0],[143.868,31.0],[143.865,27.0]],[[143.872,10.0],[143.874,2.0],[143.875,1.0],[143.876,29.0],[143.877,4.0]]]
["binance-futures","SOLUSDT",1724889680396,[[143.871,163.0],[143.87,3.0],[143.869,3.0],[143.868,31.0],[143.865,27.0]],[[143.872,77.0],[143.874,5.0],[143.875,1.0],[143.876,32.0],[143.877,3.0]]]
["binance-futures","SOLUSDT",1724889680447,[[143.871,85.0],[143.868,28.0],[143.865,27.0]],[[143.872,141.0],[143.873,3.0],[143.874,5.0],[143.875,1.0],[143.876,32.0]]]
["binance-futures","SOLUSDT",1724889680498,[[143.871,20.0],[143.865,30.0],[143.86,81.0],[143.858,11.0],[143.854,19.0]],[[143.872,141.0],[143.873,3.0],[143.874,5.0],[143.875,1.0],[143.876,32.0]]]
["binance-futures","SOLUSDT",1724889680547,[[143.871,22.0],[143.866,14.0],[143.865,4.0],[143.86,81.0],[143.859,58.0]],[[143.872,142.0],[143.873,7.0],[143.874,5.0],[143.875,1.0],[143.876,32.0]]]
["binance-futures","SOLUSDT",1724889680600,[[143.871,2.0],[143.86,41.0],[143.859,4.0]],[[143.872,155.0],[143.873,3.0],[143.874,5.0],[143.875,1.0],[143.876,32.0]]]
["binance-futures","SOLUSDT",1724889680654,[[143.871,2.0],[143.86,39.0],[143.859,4.0],[143.85,8.0],[143.849,14.0]],[[143.872,155.0],[143.873,3.0],[143.874,5.0],[143.875,1.0],[143.876,32.0]]]
["binance-futures","SOLUSDT",1724889680704,[[143.871,2.0],[143.861,3.0],[143.86,39.0],[143.859,4.0],[143.85,8.0]],[[143.872,159.0],[143.873,3.0],[143.874,5.0],[143.875,1.0],[143.876,32.0]]]
["binance-futures","SOLUSDT",1724889680749,[[143.871,2.0],[143.864,28.0],[143.862,3.0],[143.861,3.0],[143.86,39.0]],[[143.872,159.0],[143.873,3.0],[143.874,5.0],[143.875,1.0],[143.876,31.0]]]
["binance-futures","SOLUSDT",1724889680867,[[143.871,41.0],[143.87,3.0],[143.869,3.0],[143.868,31.0],[143.866,3.0]],[[143.872,156.0],[143.873,3.0],[143.874,5.0],[143.875,1.0],[143.876,31.0]]]
["binance-futures","SOLUSDT",1724889680910,[[143.871,49.0],[143.87,3.0],[143.869,3.0],[143.868,31.0],[143.866,3.0]],[[143.872,146.0],[143.874,2.0],[143.875,1.0],[143.876,28.0],[143.877,3.0]]]
["binance-futures","SOLUSDT",1724889680969,[[143.871,159.0],[143.87,3.0],[143.869,3.0],[143.868,31.0],[143.866,3.0]],[[143.872,15.0],[143.874,2.0],[143.875,1.0],[143.876,28.0],[143.877,3.0]]]
["binance-futures","SOLUSDT",1724889681022,[[143.873,412.0],[143.872,31.0],[143.871,58.0],[143.87,3.0],[143.869,3.0]],[[143.874,4.0],[143.875,1.0],[143.876,28.0],[143.884,34.0],[143.885,3.0]]]
["binance-futures","SOLUSDT",1724889681073,[[143.873,402.0],[143.872,31.0],[143.871,58.0],[143.87,3.0],[143.869,3.0]],[[143.874,29.0],[143.875,1.0],[143.876,28.0],[143.881,5.0],[143.884,34.0]]]
["binance-futures","SOLUSDT",1724889681102,[[143.873,386.0],[143.872,31.0],[143.871,58.0],[143.87,3.0],[143.869,3.0]],[[143.874,29.0],[143.875,1.0],[143.876,28.0],[143.881,5.0],[143.884,34.0]]]
["binance-futures","SOLUSDT",1724889681164,[[143.873,388.0],[143.872,31.0],[143.871,58.0],[143.87,3.0],[143.869,3.0]],[[143.874,30.0],[143.875,1.0],[143.876,28.0],[143.879,81.0],[143.881,5.0]]]
["binance-futures","SOLUSDT",1724889681230,[[143.873,380.0],[143.872,31.0],[143.871,58.0],[143.87,3.0],[143.869,3.0]],[[143.874,30.0],[143.875,1.0],[143.876,28.0],[143.879,81.0],[143.881,5.0]]]
["binance-futures","SOLUSDT",1724889681279,[[143.873,383.0],[143.872,31.0],[143.871,58.0],[143.87,3.0],[143.869,3.0]],[[143.874,30.0],[143.875,1.0],[143.876,28.0],[143.879,81.0],[143.881,5.0]]]
["binance-futures","SOLUSDT",1724889681333,[[143.873,41.0],[143.871,58.0],[143.87,3.0],[143.869,3.0]],[[143.874,131.0],[143.875,4.0],[143.876,34.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889681384,[[143.873,41.0],[143.871,48.0],[143.868,3.0],[143.866,6.0],[143.855,14.0]],[[143.874,131.0],[143.875,4.0],[143.876,34.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889681437,[[143.873,41.0],[143.871,48.0],[143.868,3.0],[143.867,7.0],[143.866,6.0]],[[143.874,130.0],[143.875,4.0],[143.876,34.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889681484,[[143.873,41.0],[143.871,48.0],[143.869,3.0],[143.868,3.0],[143.867,7.0]],[[143.874,130.0],[143.875,4.0],[143.876,34.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889681540,[[143.873,40.0],[143.871,47.0],[143.869,3.0],[143.868,3.0],[143.867,7.0]],[[143.874,130.0],[143.875,4.0],[143.876,34.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889681595,[[143.873,40.0],[143.871,47.0],[143.869,3.0],[143.868,3.0],[143.867,7.0]],[[143.874,133.0],[143.875,4.0],[143.876,31.0],[143.877,3.0],[143.878,3.0]]]
["binance-futures","SOLUSDT",1724889681750,[[143.873,8.0],[143.871,47.0]],[[143.874,134.0],[143.875,4.0],[143.876,31.0],[143.877,3.0],[143.878,3.0]]]
["binance-futures","SOLUSDT",1724889681796,[[143.873,2.0],[143.871,8.0],[143.855,16.0],[143.853,3.0],[143.822,23.0]],[[143.874,134.0],[143.875,4.0],[143.876,31.0],[143.877,3.0],[143.878,3.0]]]
["binance-futures","SOLUSDT",1724889681858,[[143.873,2.0],[143.871,8.0],[143.865,21.0],[143.864,3.0],[143.855,16.0]],[[143.874,134.0],[143.875,4.0],[143.876,31.0],[143.877,3.0],[143.878,3.0]]]
["binance-futures","SOLUSDT",1724889681909,[[143.873,2.0],[143.871,8.0],[143.866,3.0],[143.865,10.0],[143.864,31.0]],[[143.874,134.0],[143.875,4.0],[143.876,31.0],[143.877,3.0],[143.878,3.0]]]
["binance-futures","SOLUSDT",1724889681952,[[143.873,2.0],[143.871,8.0],[143.868,31.0],[143.867,3.0],[143.866,3.0]],[[143.874,134.0],[143.875,4.0],[143.876,31.0],[143.877,3.0],[143.878,3.0]]]
["binance-futures","SOLUSDT",1724889682062,[[143.873,2.0],[143.871,8.0],[143.869,3.0],[143.868,31.0],[143.867,3.0]],[[143.874,180.0],[143.875,4.0],[143.876,31.0],[143.877,3.0],[143.878,3.0]]]
["binance-futures","SOLUSDT",1724889682113,[[143.873,2.0],[143.871,8.0],[143.869,3.0],[143.868,3.0],[143.867,3.0]],[[143.874,180.0],[143.875,4.0],[143.876,31.0],[143.877,3.0],[143.878,3.0]]]
["binance-futures","SOLUSDT",1724889682222,[[143.873,2.0],[143.871,8.0]],[[143.874,180.0],[143.875,4.0],[143.876,31.0],[143.877,3.0],[143.878,3.0]]]
["binance-futures","SOLUSDT",1724889682276,[[143.861,49.0],[143.859,1.0],[143.858,8.0],[143.855,5.0],[143.854,26.0]],[[143.862,242.0],[143.863,3.0],[143.864,31.0],[143.865,42.0],[143.866,72.0]]]
["binance-futures","SOLUSDT",1724889682329,[[143.861,39.0],[143.86,28.0],[143.859,3.0],[143.858,11.0],[143.857,3.0]],[[143.862,239.0],[143.864,28.0],[143.865,42.0],[143.866,71.0],[143.868,70.0]]]
["binance-futures","SOLUSDT",1724889682378,[[143.861,205.0],[143.86,31.0],[143.859,3.0],[143.858,11.0],[143.857,3.0]],[[143.862,108.0],[143.864,28.0],[143.865,39.0],[143.866,52.0],[143.868,70.0]]]
["binance-futures","SOLUSDT",1724889682434,[[143.861,206.0],[143.86,31.0],[143.859,3.0],[143.858,11.0],[143.857,3.0]],[[143.862,108.0],[143.868,28.0],[143.869,85.0],[143.874,11.0],[143.899,21.0]]]
["binance-futures","SOLUSDT",1724889682479,[[143.861,230.0],[143.86,31.0],[143.859,3.0],[143.858,11.0],[143.857,3.0]],[[143.862,108.0],[143.869,29.0],[143.874,8.0],[143.875,1.0],[143.876,28.0]]]
["binance-futures","SOLUSDT",1724889682535,[[143.861,250.0],[143.86,31.0],[143.859,3.0],[143.858,11.0],[143.857,3.0]],[[143.862,108.0],[143.869,29.0],[143.874,8.0],[143.875,1.0],[143.876,28.0]]]
["binance-futures","SOLUSDT",1724889682586,[[143.861,251.0],[143.86,31.0],[143.859,3.0],[143.858,11.0],[143.857,3.0]],[[143.862,108.0],[143.869,29.0],[143.874,8.0],[143.875,1.0],[143.876,28.0]]]
["binance-futures","SOLUSDT",1724889682742,[[143.861,251.0],[143.86,31.0],[143.859,22.0],[143.858,11.0],[143.857,3.0]],[[143.862,108.0],[143.868,4.0],[143.869,25.0],[143.874,8.0],[143.875,1.0]]]
["binance-futures","SOLUSDT",1724889682794,[[143.861,252.0],[143.86,31.0],[143.859,22.0],[143.858,11.0],[143.857,3.0]],[[143.862,69.0],[143.868,4.0],[143.869,25.0],[143.874,8.0],[143.875,26.0]]]
["binance-futures","SOLUSDT",1724889683066,[[143.868,80.0],[143.867,163.0],[143.862,90.0],[143.861,238.0],[143.86,31.0]],[[143.869,25.0],[143.874,8.0],[143.875,26.0],[143.879,78.0],[143.88,108.0]]]
["binance-futures","SOLUSDT",1724889683117,[[143.874,513.0],[143.873,85.0],[143.872,31.0],[143.871,3.0],[143.87,52.0]],[[143.875,1.0],[143.876,441.0],[143.879,78.0],[143.88,108.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1724889683170,[[143.874,148.0],[143.873,8.0],[143.87,42.0]],[[143.875,91.0],[143.876,444.0],[143.877,3.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889683219,[[143.874,142.0],[143.873,8.0],[143.87,39.0],[143.869,78.0],[143.868,81.0]],[[143.875,101.0],[143.876,444.0],[143.877,3.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889683244,[[143.874,142.0],[143.873,8.0],[143.87,39.0],[143.869,78.0],[143.868,81.0]],[[143.875,102.0],[143.876,444.0],[143.877,3.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889683378,[[143.874,48.0],[143.873,8.0],[143.87,65.0],[143.869,81.0],[143.868,81.0]],[[143.875,106.0],[143.876,444.0],[143.877,3.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889683426,[[143.874,42.0],[143.873,8.0],[143.87,65.0],[143.869,81.0],[143.868,81.0]],[[143.875,106.0],[143.876,444.0],[143.877,3.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889683478,[[143.874,42.0],[143.873,8.0],[143.871,4.0],[143.87,65.0],[143.869,81.0]],[[143.875,106.0],[143.876,444.0],[143.877,7.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889683731,[[143.874,42.0],[143.873,8.0],[143.871,4.0],[143.87,62.0],[143.869,81.0]],[[143.875,106.0],[143.876,444.0],[143.877,7.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889683790,[[143.874,42.0],[143.873,8.0],[143.871,4.0],[143.87,62.0],[143.869,78.0]],[[143.875,106.0],[143.876,444.0],[143.877,7.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889683890,[[143.874,41.0],[143.871,4.0],[143.87,62.0],[143.869,78.0]],[[143.875,106.0],[143.876,444.0],[143.877,7.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889683949,[[143.874,41.0],[143.871,4.0],[143.87,62.0],[143.869,81.0],[143.868,81.0]],[[143.875,106.0],[143.876,444.0],[143.877,7.0],[143.878,3.0],[143.879,81.0]]]
["binance-futures","SOLUSDT",1724889684059,[[143.874,42.0],[143.873,3.0],[143.872,3.0],[143.871,7.0],[143.87,65.0]],[[143.875,87.0],[143.876,444.0],[143.877,7.0],[143.878,3.0],[143.879,7.0]]]
["binance-futures","SOLUSDT",1724889684110,[[143.874,200.0],[143.873,3.0],[143.872,35.0],[143.871,3.0],[143.87,65.0]],[[143.875,14.0],[143.876,444.0],[143.877,3.0],[143.878,3.0],[143.879,7.0]]]
["binance-futures","SOLUSDT",1724889684161,[[143.874,201.0],[143.873,3.0],[143.872,35.0],[143.871,3.0],[143.87,81.0]],[[143.875,15.0],[143.876,444.0],[143.877,3.0],[143.878,3.0],[143.879,7.0]]]
["binance-futures","SOLUSDT",1724889684269,[[143.874,201.0],[143.873,3.0],[143.872,35.0],[143.871,3.0],[143.87,81.0]],[[143.875,15.0],[143.876,441.0],[143.877,3.0],[143.878,3.0],[143.879,7.0]]]
["binance-futures","SOLUSDT",1724889684322,[[143.874,200.0],[143.873,3.0],[143.872,35.0],[143.871,3.0],[143.87,81.0]],[[143.875,9.0],[143.876,441.0],[143.879,4.0],[143.88,1.0],[143.889,3.0]]]
["binance-futures","SOLUSDT",1724889684372,[[143.874,200.0],[143.873,3.0],[143.872,35.0],[143.871,3.0],[143.87,81.0]],[[143.875,9.0],[143.876,441.0],[143.877,4.0],[143.879,4.0],[143.88,1.0]]]
["binance-futures","SOLUSDT",1724889684534,[[143.874,202.0],[143.873,3.0],[143.872,35.0],[143.871,3.0],[143.87,81.0]],[[143.875,9.0],[143.876,441.0],[143.877,4.0],[143.879,4.0],[143.88,1.0]]]
["binance-futures","SOLUSDT",1724889684781,[[143.874,203.0],[143.873,3.0],[143.872,35.0],[143.871,3.0],[143.87,81.0]],[[143.875,17.0],[143.876,441.0],[143.877,4.0],[143.879,4.0],[143.88,1.0]]]
["binance-futures","SOLUSDT",1724889685055,[[143.875,550.0],[143.874,67.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,514.0],[143.877,4.0],[143.879,4.0],[143.88,1.0],[143.895,11.0]]]
["binance-futures","SOLUSDT",1724889685105,[[143.875,495.0],[143.874,56.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,518.0],[143.879,4.0],[143.88,1.0],[143.895,11.0],[143.91,88.0]]]
["binance-futures","SOLUSDT",1724889685158,[[143.875,495.0],[143.874,56.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,518.0],[143.879,4.0],[143.88,1.0],[143.885,3.0],[143.886,3.0]]]
["binance-futures","SOLUSDT",1724889685203,[[143.875,496.0],[143.874,56.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,519.0],[143.879,4.0],[143.88,1.0],[143.885,3.0],[143.886,3.0]]]
["binance-futures","SOLUSDT",1724889685297,[[143.875,520.0],[143.874,56.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,519.0],[143.879,4.0],[143.88,1.0],[143.885,3.0],[143.886,3.0]]]
["binance-futures","SOLUSDT",1724889685360,[[143.875,455.0],[143.874,56.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,519.0],[143.879,4.0],[143.88,1.0],[143.881,3.0],[143.882,4.0]]]
["binance-futures","SOLUSDT",1724889685391,[[143.875,456.0],[143.874,56.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,519.0],[143.879,4.0],[143.88,1.0],[143.881,3.0],[143.882,4.0]]]
["binance-futures","SOLUSDT",1724889685467,[[143.875,444.0],[143.874,56.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,519.0],[143.879,4.0],[143.88,1.0],[143.881,3.0],[143.882,4.0]]]
["binance-futures","SOLUSDT",1724889685525,[[143.875,445.0],[143.874,54.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,519.0],[143.879,4.0],[143.88,1.0],[143.881,3.0],[143.882,4.0]]]
["binance-futures","SOLUSDT",1724889685899,[[143.875,445.0],[143.874,54.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,519.0],[143.879,7.0],[143.88,4.0],[143.881,3.0],[143.882,4.0]]]
["binance-futures","SOLUSDT",1724889686001,[[143.875,358.0],[143.874,54.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,520.0],[143.879,7.0],[143.88,4.0],[143.881,3.0],[143.882,4.0]]]
["binance-futures","SOLUSDT",1724889686059,[[143.875,358.0],[143.874,54.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,500.0],[143.879,7.0],[143.88,4.0],[143.881,3.0],[143.882,4.0]]]
["binance-futures","SOLUSDT",1724889686104,[[143.875,359.0],[143.874,54.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,500.0],[143.879,7.0],[143.88,4.0],[143.881,3.0],[143.882,4.0]]]
["binance-futures","SOLUSDT",1724889686325,[[143.875,359.0],[143.874,54.0],[143.873,3.0],[143.872,35.0],[143.871,3.0]],[[143.876,502.0],[143.879,7.0],[143.88,4.0],[143.881,3.0],[143.882,4.0]]]
["binance-futures","SOLUSDT",1724889686379,[[143.875,169.0],[143.874,41.0],[143.873,3.0],[143.872,3.0],[143.871,3.0]],[[143.876,505.0],[143.877,3.0],[143.878,3.0],[143.879,7.0],[143.88,4.0]]]
["binance-futures","SOLUSDT",1724889686430,[[143.875,60.0]],[[143.876,505.0],[143.877,3.0],[143.878,3.0],[143.879,7.0],[143.88,4.0]]]
["binance-futures","SOLUSDT",1724889686473,[[143.875,51.0],[143.869,42.0],[143.868,42.0],[143.867,42.0],[143.866,3.0]],[[143.876,504.0],[143.877,3.0],[143.878,3.0],[143.879,7.0],[143.88,4.0]]]
["binance-futures","SOLUSDT",1724889686533,[[143.875,52.0]],[[143.876,531.0],[143.877,15.0],[143.878,3.0],[143.879,7.0],[143.88,4.0]]]
["binance-futures","SOLUSDT",1724889686583,[[143.875,54.0],[143.865,3.0],[143.864,6.0],[143.85,6.0],[143.847,47.0]],[[143.876,531.0],[143.877,15.0],[143.878,3.0],[143.879,7.0],[143.88,4.0]]]
["binance-futures","SOLUSDT",1724889686637,[[143.875,54.0],[143.865,3.0],[143.864,6.0],[143.86,8.0],[143.85,6.0]],[[143.876,531.0],[143.877,15.0],[143.878,3.0],[143.879,7.0],[143.88,4.0]]]
["binance-futures","SOLUSDT",1724889686687,[[143.864,3.0],[143.861,15.0],[143.859,1.0],[143.857,42.0],[143.856,45.0]],[[143.865,315.0],[143.866,95.0],[143.867,3.0],[143.868,28.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889686739,[[143.864,3.0],[143.862,12.0],[143.861,3.0],[143.859,6.0],[143.857,26.0]],[[143.865,315.0],[143.866,95.0],[143.867,3.0],[143.868,28.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889686790,[[143.864,76.0],[143.863,3.0],[143.862,3.0],[143.861,6.0],[143.86,31.0]],[[143.865,185.0],[143.866,42.0],[143.867,3.0],[143.868,31.0],[143.869,3.0]]]
["binance-futures","SOLUSDT",1724889686837,[[143.864,78.0],[143.863,3.0],[143.862,3.0],[143.861,28.0],[143.86,31.0]],[[143.865,185.0],[143.866,42.0],[143.867,3.0],[143.868,31.0],[143.869,3.0]]]
["binance-futures","SOLUSDT",1724889686882,[[143.864,96.0],[143.863,3.0],[143.862,3.0],[143.861,33.0],[143.86,31.0]],[[143.865,185.0],[143.866,42.0],[143.867,3.0],[143.868,31.0],[143.869,3.0]]]
["binance-futures","SOLUSDT",1724889686943,[[143.864,18.0],[143.861,25.0]],[[143.865,190.0],[143.866,45.0],[143.867,3.0],[143.868,31.0],[143.869,3.0]]]
["binance-futures","SOLUSDT",1724889686999,[[143.861,3.0],[143.855,2.0],[143.85,5.0],[143.847,60.0],[143.845,1.0]],[[143.862,307.0],[143.863,3.0],[143.864,138.0],[143.865,96.0],[143.866,45.0]]]
["binance-futures","SOLUSDT",1724889687052,[[143.855,2.0],[143.85,3.0],[143.847,59.0],[143.845,1.0]],[[143.856,286.0],[143.857,3.0],[143.858,3.0],[143.859,3.0],[143.86,126.0]]]
["binance-futures","SOLUSDT",1724889687104,[[143.855,4.0],[143.85,3.0],[143.848,85.0],[143.847,28.0],[143.846,1.0]],[[143.856,353.0],[143.857,3.0],[143.858,3.0],[143.859,3.0],[143.86,126.0]]]
["binance-futures","SOLUSDT",1724889687145,[[143.855,1.0],[143.85,3.0],[143.848,5.0],[143.847,28.0],[143.846,1.0]],[[143.856,352.0],[143.857,3.0],[143.858,3.0],[143.859,3.0],[143.86,126.0]]]
["binance-futures","SOLUSDT",1724889687208,[[143.855,1.0],[143.85,3.0],[143.847,31.0],[143.846,4.0]],[[143.856,352.0],[143.857,3.0],[143.858,3.0],[143.859,3.0],[143.86,126.0]]]
["binance-futures","SOLUSDT",1724889687262,[[143.837,14.0],[143.835,20.0],[143.834,1.0],[143.832,28.0],[143.828,28.0]],[[143.838,340.0],[143.839,28.0],[143.84,72.0],[143.841,3.0],[143.842,5.0]]]
["binance-futures","SOLUSDT",1724889687312,[[143.835,91.0],[143.834,1.0],[143.828,28.0]],[[143.836,281.0],[143.837,129.0],[143.838,44.0],[143.839,28.0],[143.84,72.0]]]
["binance-futures","SOLUSDT",1724889687361,[[143.835,40.0],[143.834,1.0],[143.83,3.0],[143.829,30.0],[143.828,31.0]],[[143.836,281.0],[143.837,129.0],[143.838,44.0],[143.839,28.0],[143.84,72.0]]]
["binance-futures","SOLUSDT",1724889687415,[[143.835,27.0],[143.834,1.0],[143.832,36.0],[143.831,9.0],[143.83,18.0]],[[143.836,282.0],[143.837,134.0],[143.838,44.0],[143.839,28.0],[143.84,72.0]]]
["binance-futures","SOLUSDT",1724889687467,[[143.835,28.0],[143.834,1.0],[143.833,3.0],[143.832,31.0],[143.831,9.0]],[[143.836,282.0],[143.837,129.0],[143.838,44.0],[143.839,28.0],[143.84,72.0]]]
["binance-futures","SOLUSDT",1724889687511,[[143.835,34.0],[143.834,1.0],[143.833,3.0],[143.832,31.0],[143.831,9.0]],[[143.836,282.0],[143.837,129.0],[143.838,44.0],[143.839,28.0],[143.84,72.0]]]
["binance-futures","SOLUSDT",1724889687570,[[143.835,15.0],[143.834,1.0],[143.833,3.0],[143.832,31.0],[143.831,9.0]],[[143.836,282.0],[143.837,129.0],[143.838,44.0],[143.839,28.0],[143.84,72.0]]]
["binance-futures","SOLUSDT",1724889687602,[[143.835,15.0],[143.834,1.0],[143.833,30.0],[143.832,31.0],[143.831,9.0]],[[143.836,282.0],[143.837,129.0],[143.838,44.0],[143.839,28.0],[143.84,72.0]]]
["binance-futures","SOLUSDT",1724889687674,[[143.833,34.0],[143.831,6.0]],[[143.834,226.0],[143.835,139.0],[143.836,62.0],[143.837,69.0],[143.838,44.0]]]
["binance-futures","SOLUSDT",1724889687726,[[143.833,33.0],[143.831,6.0],[143.818,34.0],[143.811,1.0],[143.806,14.0]],[[143.834,226.0],[143.835,139.0],[143.836,62.0],[143.837,69.0],[143.838,44.0]]]
["binance-futures","SOLUSDT",1724889687780,[[143.833,18.0],[143.831,6.0],[143.827,3.0],[143.826,3.0],[143.825,3.0]],[[143.834,227.0],[143.835,139.0],[143.836,62.0],[143.837,69.0],[143.838,44.0]]]
["binance-futures","SOLUSDT",1724889687888,[],[[143.821,179.0],[143.822,36.0],[143.823,3.0],[143.824,31.0],[143.825,9.0]]]
["binance-futures","SOLUSDT",1724889687940,[[143.82,41.0],[143.816,91.0],[143.805,10.0],[143.803,70.0],[143.802,35.0]],[[143.821,57.0],[143.822,3.0],[143.823,3.0],[143.824,28.0],[143.826,3.0]]]
["binance-futures","SOLUSDT",1724889687990,[[143.862,81.0],[143.861,46.0],[143.86,51.0],[143.857,63.0],[143.856,3.0]],[[143.863,73.0],[143.866,3.0],[143.867,3.0],[143.868,2.0],[143.869,3.0]]]
["binance-futures","SOLUSDT",1724889688042,[[143.866,264.0],[143.865,6.0],[143.862,43.0],[143.861,43.0],[143.86,48.0]],[[143.867,7.0],[143.872,14.0],[143.873,4.0],[143.875,25.0],[143.876,425.0]]]
["binance-futures","SOLUSDT",1724889688093,[[143.872,41.0],[143.868,3.0],[143.867,104.0],[143.866,39.0],[143.865,6.0]],[[143.873,97.0],[143.876,425.0],[143.877,8.0],[143.878,16.0],[143.88,8.0]]]
["binance-futures","SOLUSDT",1724889688144,[[143.872,60.0],[143.871,3.0],[143.87,3.0],[143.869,3.0],[143.866,6.0]],[[143.873,16.0],[143.88,62.0],[143.889,80.0],[143.89,34.0],[143.901,242.0]]]
["binance-futures","SOLUSDT",1724889688196,[[143.879,85.0],[143.878,3.0],[143.877,47.0],[143.874,6.0],[143.873,43.0]],[[143.88,60.0],[143.882,1.0],[143.888,2.0],[143.889,80.0],[143.89,30.0]]]
["binance-futures","SOLUSDT",1724889688246,[[143.902,42.0],[143.901,13.0],[143.898,4.0],[143.886,3.0],[143.885,3.0]],[[143.903,11.0],[143.907,4.0],[143.908,5.0],[143.912,15.0],[143.916,17.0]]]
["binance-futures","SOLUSDT",1724889688297,[[143.898,3.0],[143.896,6.0],[143.893,3.0],[143.89,3.0],[143.887,28.0]],[[143.899,54.0],[143.9,57.0],[143.901,25.0],[143.902,7.0],[143.908,5.0]]]
["binance-futures","SOLUSDT",1724889688346,[[143.889,286.0]],[[143.89,21.0],[143.896,25.0],[143.899,129.0],[143.902,7.0],[143.906,12.0]]]
["binance-futures","SOLUSDT",1724889688400,[[143.895,98.0],[143.892,28.0],[143.89,142.0],[143.889,102.0],[143.883,13.0]],[[143.896,25.0],[143.898,79.0],[143.899,129.0],[143.902,7.0],[143.906,12.0]]]
["binance-futures","SOLUSDT",1724889688452,[[143.895,93.0],[143.892,28.0],[143.891,61.0],[143.89,60.0],[143.889,102.0]],[[143.896,25.0],[143.898,79.0],[143.899,129.0],[143.902,7.0],[143.906,12.0]]]
["binance-futures","SOLUSDT",1724889688503,[[143.895,38.0],[143.893,13.0],[143.892,36.0],[143.891,29.0],[143.89,60.0]],[[143.896,29.0],[143.899,129.0],[143.9,3.0],[143.902,7.0],[143.912,26.0]]]
["binance-futures","SOLUSDT",1724889688556,[[143.895,33.0],[143.893,13.0],[143.892,8.0],[143.891,29.0],[143.89,60.0]],[[143.896,36.0],[143.899,129.0],[143.9,3.0],[143.902,10.0],[143.908,8.0]]]
["binance-futures","SOLUSDT",1724889688606,[[143.895,29.0],[143.892,8.0],[143.891,29.0],[143.89,60.0]],[[143.896,59.0],[143.899,129.0],[143.902,10.0],[143.903,3.0],[143.908,8.0]]]
["binance-futures","SOLUSDT",1724889688656,[[143.895,29.0],[143.892,8.0],[143.891,29.0],[143.884,3.0],[143.874,35.0]],[[143.896,59.0],[143.899,129.0],[143.902,10.0],[143.903,9.0],[143.908,8.0]]]
["binance-futures","SOLUSDT",1724889688713,[[143.895,28.0],[143.892,8.0],[143.874,35.0]],[[143.896,184.0],[143.899,25.0],[143.902,10.0],[143.903,9.0],[143.908,8.0]]]
["binance-futures","SOLUSDT",1724889688760,[[143.895,28.0],[143.892,8.0],[143.884,28.0],[143.874,35.0],[143.873,23.0]],[[143.896,184.0],[143.899,25.0],[143.902,10.0],[143.903,9.0],[143.908,8.0]]]
["binance-futures","SOLUSDT",1724889688816,[[143.892,8.0],[143.885,20.0],[143.875,1.0],[143.874,35.0],[143.873,15.0]],[[143.893,121.0],[143.896,142.0],[143.899,25.0],[143.902,13.0],[143.903,9.0]]]
["binance-futures","SOLUSDT",1724889688870,[[143.892,8.0],[143.886,16.0],[143.885,4.0],[143.875,1.0],[143.874,35.0]],[[143.893,122.0],[143.896,142.0],[143.899,25.0],[143.902,13.0],[143.903,9.0]]]
["binance-futures","SOLUSDT",1724889688919,[[143.877,10.0],[143.875,1.0],[143.874,23.0]],[[143.878,225.0],[143.882,25.0],[143.883,51.0],[143.884,3.0],[143.886,10.0]]]
["binance-futures","SOLUSDT",1724889688973,[[143.877,10.0],[143.875,1.0],[143.867,1.0],[143.864,83.0],[143.861,3.0]],[[143.878,226.0],[143.882,25.0],[143.883,51.0],[143.884,3.0],[143.886,10.0]]]
["binance-futures","SOLUSDT",1724889689021,[[143.877,10.0],[143.87,109.0],[143.867,77.0],[143.866,89.0],[143.865,6.0]],[[143.878,210.0],[143.882,25.0],[143.883,51.0],[143.884,3.0],[143.886,10.0]]]
["binance-futures","SOLUSDT",1724889689077,[[143.869,40.0],[143.868,79.0],[143.867,1.0],[143.866,3.0]],[[143.87,169.0],[143.871,66.0],[143.877,79.0],[143.878,53.0],[143.882,25.0]]]
["binance-futures","SOLUSDT",1724889689128,[[143.869,40.0],[143.868,35.0],[143.867,1.0],[143.86,19.0],[143.858,3.0]],[[143.87,171.0],[143.871,66.0],[143.873,3.0],[143.877,79.0],[143.878,53.0]]]
["binance-futures","SOLUSDT",1724889689180,[[143.869,41.0],[143.868,7.0],[143.867,1.0],[143.86,19.0],[143.859,14.0]],[[143.87,176.0],[143.871,25.0],[143.873,3.0],[143.877,79.0],[143.878,53.0]]]
["binance-futures","SOLUSDT",1724889689237,[[143.867,1.0],[143.86,25.0],[143.859,7.0]],[[143.868,153.0],[143.869,170.0],[143.87,37.0],[143.871,25.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889689287,[[143.867,1.0],[143.86,8.0],[143.859,7.0],[143.85,23.0],[143.848,34.0]],[[143.868,158.0],[143.869,168.0],[143.87,37.0],[143.871,36.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889689341,[[143.867,1.0],[143.86,8.0],[143.859,6.0],[143.854,79.0],[143.853,23.0]],[[143.868,280.0],[143.869,168.0],[143.87,37.0],[143.871,25.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889689394,[[143.867,2.0],[143.86,36.0],[143.859,6.0],[143.857,3.0],[143.856,186.0]],[[143.868,280.0],[143.869,168.0],[143.87,37.0],[143.871,25.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889689445,[[143.867,2.0],[143.86,8.0],[143.859,6.0],[143.858,77.0],[143.857,82.0]],[[143.868,280.0],[143.869,168.0],[143.87,37.0],[143.871,25.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889689493,[[143.867,3.0],[143.86,73.0],[143.859,6.0],[143.858,77.0],[143.857,97.0]],[[143.868,280.0],[143.869,168.0],[143.87,37.0],[143.871,25.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889689548,[[143.867,4.0],[143.86,73.0],[143.859,6.0],[143.858,77.0],[143.857,82.0]],[[143.868,280.0],[143.869,168.0],[143.87,37.0],[143.871,25.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1724889689600,[[143.898,312.0],[143.897,268.0],[143.896,123.0],[143.893,5.0],[143.892,31.0]],[[143.899,6.0],[143.905,8.0],[143.906,3.0],[143.908,2.0],[143.909,3.0]]]
["binance-futures","SOLUSDT",1724889689651,[[143.905,346.0],[143.904,283.0],[143.902,3.0],[143.9,42.0],[143.899,70.0]],[[143.906,13.0],[143.908,8.0],[143.91,12.0],[143.911,2.0],[143.916,98.0]]]
["binance-futures","SOLUSDT",1724889689703,[[143.905,348.0],[143.904,283.0],[143.902,3.0],[143.9,42.0],[143.899,68.0]],[[143.906,13.0],[143.908,8.0],[143.909,27.0],[143.916,98.0],[143.92,8.0]]]
["binance-futures","SOLUSDT",1724889689753,[[143.905,348.0],[143.904,283.0],[143.902,3.0],[143.9,42.0],[143.899,68.0]],[[143.906,13.0],[143.908,8.0],[143.909,27.0],[143.914,1.0],[143.916,98.0]]]
["binance-futures","SOLUSDT",1724889689804,[[143.905,325.0],[143.904,283.0],[143.902,3.0],[143.9,42.0],[143.899,68.0]],[[143.906,34.0],[143.908,8.0],[143.909,27.0],[143.914,1.0],[143.916,98.0]]]
["binance-futures","SOLUSDT",1724889689910,[[143.917,438.0],[143.916,109.0],[143.915,187.0],[143.914,63.0],[143.913,25.0]],[[143.922,1.0],[143.927,27.0],[143.929,3.0],[143.936,6.0],[143.938,174.0]]]
["binance-futures","SOLUSDT",1724889689963,[[143.917,191.0],[143.916,39.0],[143.915,37.0]],[[143.918,84.0],[143.922,1.0],[143.925,4.0],[143.929,3.0],[143.932,21.0]]]
["binance-futures","SOLUSDT",1724889690013,[[143.917,166.0],[143.916,39.0],[143.915,37.0],[143.91,18.0],[143.909,3.0]],[[143.918,84.0],[143.922,1.0],[143.925,3.0],[143.929,3.0],[143.932,21.0]]]
["binance-futures","SOLUSDT",1724889690062,[[143.917,167.0],[143.916,39.0],[143.915,37.0],[143.91,18.0],[143.909,3.0]],[[143.918,66.0],[143.922,1.0],[143.925,3.0],[143.929,3.0],[143.932,21.0]]]
["binance-futures","SOLUSDT",1724889690116,[[143.922,132.0],[143.92,184.0],[143.919,69.0],[143.918,109.0],[143.917,134.0]],[[143.923,2.0],[143.929,3.0],[143.93,3.0],[143.932,21.0],[143.946,1.0]]]
["binance-futures","SOLUSDT",1724889690168,[[143.922,132.0],[143.921,3.0],[143.92,190.0],[143.919,69.0],[143.918,135.0]],[[143.923,2.0],[143.929,3.0],[143.93,3.0],[143.932,21.0],[143.933,4.0]]]
["binance-futures","SOLUSDT",1724889690222,[[143.922,133.0],[143.921,3.0],[143.92,190.0],[143.919,69.0],[143.918,135.0]],[[143.923,4.0],[143.929,3.0],[143.93,3.0],[143.932,21.0],[143.933,4.0]]]
["binance-futures","SOLUSDT",1724889690326,[[143.922,119.0],[143.921,3.0],[143.92,86.0],[143.919,69.0],[143.918,135.0]],[[143.923,13.0],[143.929,3.0],[143.932,21.0],[143.933,4.0],[143.969,10.0]]]
["binance-futures","SOLUSDT",1724889690381,[[143.922,119.0],[143.921,3.0],[143.92,86.0],[143.919,69.0],[143.918,135.0]],[[143.923,13.0],[143.929,3.0],[143.932,21.0],[143.933,4.0],[143.964,5.0]]]
["binance-futures","SOLUSDT",1724889690431,[[143.922,74.0],[143.92,52.0],[143.919,69.0],[143.918,109.0]],[[143.923,52.0],[143.929,3.0],[143.932,21.0],[143.933,4.0],[143.942,2.0]]]
["binance-futures","SOLUSDT",1724889690486,[[143.922,74.0],[143.92,52.0],[143.919,69.0],[143.918,109.0],[143.901,17.0]],[[143.923,53.0],[143.929,3.0],[143.932,21.0],[143.933,4.0],[143.942,2.0]]]
["binance-futures","SOLUSDT",1724889690538,[[143.922,76.0],[143.92,52.0],[143.919,69.0],[143.918,109.0],[143.907,4.0]],[[143.923,53.0],[143.929,3.0],[143.932,21.0],[143.933,4.0],[143.939,81.0]]]
["binance-futures","SOLUSDT",1724889690578,[[143.922,76.0],[143.92,52.0],[143.919,69.0],[143.918,109.0],[143.907,4.0]],[[143.923,53.0],[143.929,3.0],[143.932,21.0],[143.933,4.0],[143.938,32.0]]]
["binance-futures","SOLUSDT",1724889690643,[[143.922,76.0],[143.92,52.0],[143.919,69.0],[143.918,109.0],[143.907,4.0]],[[143.923,57.0],[143.929,3.0],[143.932,21.0],[143.933,4.0],[143.938,43.0]]]
["binance-futures","SOLUSDT",1724889690744,[[143.92,16.0],[143.919,39.0],[143.918,70.0],[143.917,17.0],[143.916,39.0]],[[143.921,129.0],[143.922,39.0],[143.923,52.0],[143.929,3.0],[143.932,32.0]]]
["binance-futures","SOLUSDT",1724889690802,[[143.917,7.0],[143.916,39.0]],[[143.918,158.0],[143.919,78.0],[143.92,80.0],[143.921,39.0],[143.922,39.0]]]
["binance-futures","SOLUSDT",1724889690847,[[143.909,58.0],[143.902,43.0],[143.901,1.0],[143.899,25.0],[143.897,72.0]],[[143.91,75.0],[143.915,77.0],[143.916,45.0],[143.917,79.0],[143.918,72.0]]]
["binance-futures","SOLUSDT",1724889690904,[[143.909,39.0],[143.902,17.0],[143.901,1.0],[143.9,32.0],[143.899,25.0]],[[143.91,76.0],[143.915,77.0],[143.916,45.0],[143.917,78.0],[143.918,72.0]]]
["binance-futures","SOLUSDT",1724889690943,[[143.909,40.0],[143.902,29.0],[143.901,1.0],[143.9,32.0],[143.899,103.0]],[[143.91,77.0],[143.915,77.0],[143.916,45.0],[143.917,78.0],[143.918,72.0]]]
["binance-futures","SOLUSDT",1724889691006,[[143.909,61.0],[143.908,28.0],[143.902,68.0],[143.901,1.0],[143.9,73.0]],[[143.91,65.0],[143.915,77.0],[143.916,45.0],[143.917,78.0],[143.918,72.0]]]
["binance-futures","SOLUSDT",1724889691050,[[143.909,178.0],[143.908,28.0],[143.902,114.0],[143.901,1.0],[143.9,72.0]],[[143.91,43.0],[143.912,4.0],[143.915,39.0],[143.916,45.0],[143.917,78.0]]]
["binance-futures","SOLUSDT",1724889691109,[[143.909,65.0],[143.908,30.0],[143.902,114.0],[143.901,1.0],[143.9,31.0]],[[143.91,43.0],[143.912,4.0],[143.915,39.0],[143.916,23.0],[143.917,39.0]]]
["binance-futures","SOLUSDT",1724889691164,[[143.909,65.0],[143.908,2.0],[143.902,114.0],[143.901,1.0],[143.9,31.0]],[[143.91,43.0],[143.912,4.0],[143.915,39.0],[143.916,23.0],[143.917,39.0]]]
["binance-futures","SOLUSDT",1724889691214,[[143.909,65.0],[143.908,2.0],[143.903,41.0],[143.902,75.0],[143.901,1.0]],[[143.91,43.0],[143.912,4.0],[143.915,39.0],[143.916,23.0],[143.917,39.0]]]
["binance-futures","SOLUSDT",1724889691277,[[143.957,110.0],[143.956,24.0],[143.949,20.0],[143.948,10.0],[143.947,52.0]],[[143.958,7.0],[143.959,3.0],[143.961,2.0],[143.963,4.0],[143.964,4.0]]]
["binance-futures","SOLUSDT",1724889691329,[[143.967,204.0],[143.966,270.0],[143.965,199.0],[143.964,99.0],[143.963,106.0]],[[143.968,28.0],[143.97,1.0],[143.973,14.0],[143.974,5.0],[143.975,1.0]]]
["binance-futures","SOLUSDT",1724889691380,[[143.998,287.0],[143.996,28.0],[143.995,41.0],[143.994,2165.0],[143.989,3.0]],[[143.999,210.0],[144.0,177.0],[144.004,439.0],[144.006,1.0],[144.009,3.0]]]
["binance-futures","SOLUSDT",1724889691431,[[143.998,110.0],[143.996,43.0],[143.995,74.0],[143.994,2165.0],[143.989,3.0]],[[143.999,130.0],[144.0,180.0],[144.002,15.0],[144.003,3.0],[144.004,9.0]]]
["binance-futures","SOLUSDT",1724889691482,[[143.998,122.0],[143.997,14.0],[143.996,43.0],[143.995,74.0],[143.994,2165.0]],[[143.999,116.0],[144.0,219.0],[144.001,1.0],[144.002,1.0],[144.003,3.0]]]
["binance-futures","SOLUSDT",1724889691533,[[144.0,472.0],[143.999,246.0],[143.998,127.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.006,14.0],[144.017,25.0],[144.02,1.0]]]
["binance-futures","SOLUSDT",1724889691585,[[144.0,536.0],[143.999,279.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.006,14.0],[144.009,14.0],[144.017,25.0]]]
["binance-futures","SOLUSDT",1724889691637,[[144.0,570.0],[143.999,246.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.006,5.0],[144.007,24.0],[144.017,25.0]]]
["binance-futures","SOLUSDT",1724889691690,[[144.0,563.0],[143.999,241.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.006,5.0],[144.007,24.0],[144.017,25.0]]]
["binance-futures","SOLUSDT",1724889691741,[[144.0,563.0],[143.999,241.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.006,5.0],[144.007,12.0],[144.017,25.0]]]
["binance-futures","SOLUSDT",1724889691792,[[144.0,563.0],[143.999,241.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.006,5.0],[144.009,18.0],[144.017,25.0]]]
["binance-futures","SOLUSDT",1724889691843,[[144.0,560.0],[143.999,241.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.006,5.0],[144.009,18.0],[144.017,25.0]]]
["binance-futures","SOLUSDT",1724889691897,[[144.0,521.0],[143.999,241.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.006,3.0],[144.009,18.0],[144.017,25.0]]]
["binance-futures","SOLUSDT",1724889691945,[[144.0,522.0],[143.999,241.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.006,3.0],[144.009,18.0],[144.017,25.0]]]
["binance-futures","SOLUSDT",1724889692095,[[144.0,524.0],[143.999,241.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.006,3.0],[144.009,18.0],[144.017,25.0]]]
["binance-futures","SOLUSDT",1724889692147,[[144.0,525.0],[143.999,241.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.006,3.0],[144.009,18.0],[144.017,25.0]]]
["binance-futures","SOLUSDT",1724889692207,[[144.0,525.0],[143.999,202.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.006,3.0],[144.009,18.0],[144.017,25.0]]]
["binance-futures","SOLUSDT",1724889692307,[[144.0,525.0],[143.999,202.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.009,18.0],[144.017,25.0],[144.089,6.0]]]
["binance-futures","SOLUSDT",1724889692365,[[144.0,525.0],[143.999,202.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.009,18.0],[144.017,25.0],[144.047,28.0]]]
["binance-futures","SOLUSDT",1724889692411,[[144.0,525.0],[143.999,202.0],[143.998,94.0],[143.997,14.0],[143.996,43.0]],[[144.001,1.0],[144.002,1.0],[144.009,18.0],[144.017,25.0],[144.037,1.0]]]
["binance-futures","SOLUSDT",1724889692656,[[144.004,312.0],[144.003,188.0],[144.002,2.0],[144.001,169.0],[144.0,214.0]],[[144.009,18.0],[144.017,25.0],[144.025,16.0],[144.027,15.0],[144.037,1.0]]]
["binance-futures","SOLUSDT",1724889692707,[[144.004,260.0],[144.003,179.0],[144.001,202.0],[144.0,181.0]],[[144.015,1.0],[144.017,25.0],[144.024,9.0],[144.025,16.0],[144.027,10.0]]]
["binance-futures","SOLUSDT",1724889692756,[[144.004,318.0],[144.003,179.0],[144.001,169.0],[144.0,181.0],[143.967,61.0]],[[144.011,4.0],[144.015,1.0],[144.017,25.0],[144.024,9.0],[144.025,16.0]]]
["binance-futures","SOLUSDT",1724889692805,[[144.004,318.0],[144.003,161.0],[144.001,169.0],[144.0,181.0],[143.967,61.0]],[[144.011,4.0],[144.015,1.0],[144.017,25.0],[144.024,9.0],[144.025,16.0]]]
["binance-futures","SOLUSDT",1724889692862,[[144.018,304.0],[144.017,243.0],[144.016,124.0],[144.013,82.0],[144.012,212.0]],[[144.025,1.0],[144.026,27.0],[144.03,4.0],[144.032,31.0],[144.033,53.0]]]
["binance-futures","SOLUSDT",1724889692913,[[144.018,273.0],[144.017,178.0],[144.016,88.0],[144.013,43.0],[144.012,155.0]],[[144.025,1.0],[144.026,27.0],[144.029,33.0],[144.03,1.0],[144.031,80.0]]]
["binance-futures","SOLUSDT",1724889692965,[[144.018,277.0],[144.017,178.0],[144.016,95.0],[144.013,43.0],[144.012,119.0]],[[144.025,1.0],[144.026,27.0],[144.03,16.0],[144.042,11.0],[144.046,28.0]]]
["binance-futures","SOLUSDT",1724889693015,[[144.018,310.0],[144.017,178.0],[144.016,95.0],[144.013,43.0],[144.012,119.0]],[[144.025,1.0],[144.026,27.0],[144.03,1.0],[144.032,30.0],[144.042,11.0]]]
["binance-futures","SOLUSDT",1724889693070,[[144.036,297.0],[144.035,40.0],[144.034,13.0],[144.033,25.0],[144.032,80.0]],[[144.037,34.0],[144.042,1.0],[144.047,31.0],[144.048,84.0],[144.049,52.0]]]
["binance-futures","SOLUSDT",1724889693119,[[144.036,297.0],[144.035,40.0],[144.034,13.0],[144.033,16.0],[144.032,80.0]],[[144.037,34.0],[144.042,1.0],[144.044,2.0],[144.046,73.0],[144.047,31.0]]]
["binance-futures","SOLUSDT",1724889693173,[[144.036,331.0],[144.035,40.0],[144.034,3.0],[144.033,9.0],[144.032,80.0]],[[144.037,1.0],[144.042,1.0],[144.044,2.0],[144.045,37.0],[144.046,45.0]]]
["binance-futures","SOLUSDT",1724889693222,[[144.036,331.0],[144.035,40.0],[144.034,3.0],[144.033,9.0],[144.032,80.0]],[[144.037,1.0],[144.042,1.0],[144.044,2.0],[144.045,37.0],[144.047,3.0]]]
["binance-futures","SOLUSDT",1724889693272,[[144.036,331.0],[144.035,40.0],[144.034,3.0],[144.033,9.0],[144.032,80.0]],[[144.037,1.0],[144.042,1.0],[144.044,2.0],[144.047,3.0],[144.049,21.0]]]
["binance-futures","SOLUSDT",1724889693379,[[144.036,329.0],[144.035,40.0],[144.034,3.0],[144.033,9.0],[144.032,80.0]],[[144.037,1.0],[144.042,1.0],[144.044,2.0],[144.047,84.0],[144.048,30.0]]]
["binance-futures","SOLUSDT",1724889693431,[[144.036,329.0],[144.035,40.0],[144.034,3.0],[144.033,9.0],[144.032,80.0]],[[144.037,1.0],[144.041,1.0],[144.042,1.0],[144.044,2.0],[144.046,124.0]]]
["binance-futures","SOLUSDT",1724889693477,[[144.036,329.0],[144.035,40.0],[144.034,3.0],[144.033,9.0],[144.032,80.0]],[[144.037,1.0],[144.041,1.0],[144.042,1.0],[144.044,2.0],[144.045,40.0]]]
["binance-futures","SOLUSDT",1724889693536,[[144.036,329.0],[144.035,40.0],[144.034,3.0],[144.033,9.0],[144.032,80.0]],[[144.037,1.0],[144.041,1.0],[144.042,1.0],[144.044,2.0],[144.045,20.0]]]
["binance-futures","SOLUSDT",1724889693586,[[144.036,330.0],[144.035,40.0],[144.034,3.0],[144.033,9.0],[144.032,80.0]],[[144.037,1.0],[144.041,1.0],[144.042,1.0],[144.044,2.0],[144.324,1297.0]]]
["binance-futures","SOLUSDT",1724889693641,[[144.036,330.0],[144.035,40.0],[144.034,3.0],[144.033,9.0],[144.032,80.0]],[[144.037,1.0],[144.041,1.0],[144.042,1.0],[144.044,2.0],[144.062,25.0]]]
["binance-futures","SOLUSDT",1724889693688,[[144.036,330.0],[144.035,40.0],[144.034,3.0],[144.033,9.0],[144.032,80.0]],[[144.037,1.0],[144.041,1.0],[144.042,1.0],[144.044,2.0],[144.045,4.0]]]
["binance-futures","SOLUSDT",1724889693795,[[144.036,294.0],[144.035,40.0],[144.033,9.0],[144.032,80.0]],[[144.037,1.0],[144.041,1.0],[144.042,1.0],[144.044,2.0],[144.046,79.0]]]
["binance-futures","SOLUSDT",1724889693844,[[144.036,36.0],[144.026,104.0],[144.024,10.0],[144.022,68.0],[144.019,10.0]],[[144.037,224.0],[144.04,36.0],[144.041,1.0],[144.042,1.0],[144.044,2.0]]]
["binance-futures","SOLUSDT",1724889693900,[[144.036,37.0],[144.026,104.0],[144.024,10.0],[144.022,68.0],[144.019,13.0]],[[144.037,224.0],[144.04,36.0],[144.041,1.0],[144.042,1.0],[144.044,2.0]]]
["binance-futures","SOLUSDT",1724889693950,[[144.036,37.0],[144.026,104.0],[144.024,10.0],[144.023,24.0],[144.019,13.0]],[[144.037,225.0],[144.04,36.0],[144.041,4.0],[144.042,1.0],[144.044,40.0]]]
["binance-futures","SOLUSDT",1724889694001,[[144.036,37.0],[144.028,28.0],[144.026,104.0],[144.024,10.0],[144.023,24.0]],[[144.037,229.0],[144.04,36.0],[144.041,4.0],[144.042,1.0],[144.044,40.0]]]
["binance-futures","SOLUSDT",1724889694055,[[144.036,86.0],[144.032,28.0],[144.028,28.0],[144.026,104.0],[144.025,3.0]],[[144.037,177.0],[144.04,36.0],[144.041,4.0],[144.042,1.0],[144.044,40.0]]]
["binance-futures","SOLUSDT",1724889694211,[[144.036,116.0],[144.032,28.0],[144.028,31.0],[144.026,104.0],[144.025,3.0]],[[144.037,134.0],[144.04,36.0],[144.041,4.0],[144.042,1.0],[144.044,40.0]]]
["binance-futures","SOLUSDT",1724889694262,[[144.036,116.0],[144.032,28.0],[144.028,31.0],[144.026,104.0],[144.025,3.0]],[[144.037,114.0],[144.04,36.0],[144.041,4.0],[144.042,1.0],[144.044,3.0]]]
["binance-futures","SOLUSDT",1724889694317,[[144.036,116.0],[144.032,28.0],[144.028,31.0],[144.026,104.0],[144.025,3.0]],[[144.037,75.0],[144.04,36.0],[144.041,4.0],[144.042,1.0],[144.044,40.0]]]
["binance-futures","SOLUSDT",1724889694342,[[144.036,116.0],[144.032,28.0],[144.028,31.0],[144.026,104.0],[144.025,3.0]],[[144.037,65.0],[144.04,36.0],[144.041,4.0],[144.042,1.0],[144.044,40.0]]]
["binance-futures","SOLUSDT",1724889694521,[[144.036,129.0],[144.032,28.0],[144.028,31.0],[144.026,104.0],[144.025,3.0]],[[144.037,45.0],[144.04,36.0],[144.041,4.0],[144.042,1.0],[144.043,4.0]]]
["binance-futures","SOLUSDT",1724889694572,[[144.036,52.0],[144.032,28.0],[144.028,31.0],[144.026,104.0],[144.025,3.0]],[[144.037,84.0],[144.04,36.0],[144.041,4.0],[144.042,1.0],[144.077,44.0]]]
["binance-futures","SOLUSDT",1724889694620,[[144.036,52.0],[144.032,28.0],[144.028,31.0],[144.026,104.0],[144.025,3.0]],[[144.037,84.0],[144.04,36.0],[144.041,4.0],[144.042,2.0],[144.044,95.0]]]
["binance-futures","SOLUSDT",1724889694652,[[144.036,52.0],[144.032,28.0],[144.028,31.0],[144.026,104.0],[144.025,3.0]],[[144.037,84.0],[144.04,36.0],[144.041,4.0],[144.042,2.0],[144.043,86.0]]]
["binance-futures","SOLUSDT",1724889694727,[[144.036,52.0],[144.032,28.0],[144.028,31.0],[144.026,104.0],[144.025,3.0]],[[144.037,84.0],[144.04,36.0],[144.041,8.0],[144.042,2.0],[144.043,86.0]]]
["binance-futures","SOLUSDT",1724889694784,[[144.036,31.0],[144.028,28.0],[144.026,104.0]],[[144.037,94.0],[144.04,36.0],[144.041,4.0],[144.042,2.0],[144.043,44.0]]]
["binance-futures","SOLUSDT",1724889694836,[[144.036,31.0],[144.026,104.0],[144.024,10.0],[144.022,78.0],[144.02,75.0]],[[144.037,94.0],[144.04,36.0],[144.041,4.0],[144.042,2.0],[144.043,44.0]]]
["binance-futures","SOLUSDT",1724889694890,[[144.036,31.0],[144.026,105.0],[144.024,10.0],[144.022,78.0],[144.02,75.0]],[[144.037,94.0],[144.04,36.0],[144.041,4.0],[144.042,2.0],[144.043,44.0]]]
["binance-futures","SOLUSDT",1724889694944,[[144.036,32.0],[144.028,28.0],[144.026,105.0],[144.024,10.0],[144.022,78.0]],[[144.037,107.0],[144.04,36.0],[144.041,4.0],[144.042,2.0],[144.043,44.0]]]
["binance-futures","SOLUSDT",1724889695042,[[144.036,32.0],[144.028,28.0],[144.026,104.0],[144.025,3.0],[144.024,13.0]],[[144.037,144.0],[144.038,4.0],[144.04,36.0],[144.041,4.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889695101,[[144.036,32.0],[144.028,28.0],[144.026,104.0],[144.025,3.0],[144.024,13.0]],[[144.037,145.0],[144.038,4.0],[144.04,36.0],[144.041,4.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889695316,[[144.036,30.0],[144.028,28.0],[144.026,104.0],[144.025,3.0],[144.024,13.0]],[[144.037,144.0],[144.038,4.0],[144.04,36.0],[144.041,1.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889695349,[[144.036,30.0],[144.028,28.0],[144.026,104.0],[144.025,3.0],[144.024,13.0]],[[144.037,95.0],[144.038,4.0],[144.04,36.0],[144.041,1.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889695527,[[144.036,32.0],[144.032,28.0],[144.028,28.0],[144.026,104.0],[144.025,3.0]],[[144.037,108.0],[144.038,4.0],[144.04,36.0],[144.041,1.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889695573,[[144.036,31.0],[144.028,28.0],[144.026,104.0]],[[144.037,100.0],[144.038,4.0],[144.04,36.0],[144.041,1.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889695631,[[144.036,31.0],[144.032,28.0],[144.028,28.0],[144.026,104.0],[144.017,31.0]],[[144.037,93.0],[144.038,4.0],[144.04,36.0],[144.041,1.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889695730,[[144.036,31.0],[144.032,28.0],[144.028,28.0],[144.026,104.0],[144.017,31.0]],[[144.037,93.0],[144.038,4.0],[144.04,36.0],[144.041,1.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889695893,[[144.036,202.0],[144.032,28.0],[144.028,28.0],[144.026,107.0],[144.025,3.0]],[[144.037,60.0],[144.038,4.0],[144.04,36.0],[144.041,1.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889695946,[[144.036,202.0],[144.032,28.0],[144.028,28.0],[144.026,107.0],[144.025,3.0]],[[144.037,78.0],[144.038,4.0],[144.04,36.0],[144.041,1.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889695996,[[144.036,227.0],[144.032,28.0],[144.03,3.0],[144.029,3.0],[144.028,31.0]],[[144.037,31.0],[144.038,4.0],[144.04,8.0],[144.041,1.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889696050,[[144.036,225.0],[144.032,28.0],[144.03,3.0],[144.029,3.0],[144.028,31.0]],[[144.037,29.0],[144.038,4.0],[144.04,8.0],[144.041,1.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889696152,[[144.036,203.0],[144.032,28.0],[144.03,3.0],[144.029,3.0],[144.028,31.0]],[[144.037,29.0],[144.038,4.0],[144.04,8.0],[144.041,1.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889696201,[[144.036,227.0],[144.032,28.0],[144.03,3.0],[144.029,3.0],[144.028,31.0]],[[144.037,28.0],[144.038,4.0],[144.04,8.0],[144.041,1.0],[144.042,2.0]]]
["binance-futures","SOLUSDT",1724889696258,[[144.036,234.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,28.0],[144.04,8.0],[144.041,1.0],[144.042,2.0],[144.048,2.0]]]
["binance-futures","SOLUSDT",1724889696308,[[144.036,234.0],[144.034,3.0],[144.033,83.0],[144.032,31.0],[144.03,3.0]],[[144.037,28.0],[144.04,8.0],[144.041,1.0],[144.042,2.0],[144.048,2.0]]]
["binance-futures","SOLUSDT",1724889696360,[[144.036,230.0],[144.034,3.0],[144.033,83.0],[144.032,31.0],[144.03,3.0]],[[144.037,28.0],[144.04,8.0],[144.041,1.0],[144.042,2.0],[144.043,25.0]]]
["binance-futures","SOLUSDT",1724889696411,[[144.036,219.0],[144.034,3.0],[144.033,83.0],[144.032,31.0],[144.03,3.0]],[[144.037,45.0],[144.04,8.0],[144.041,1.0],[144.042,2.0],[144.046,80.0]]]
["binance-futures","SOLUSDT",1724889696465,[[144.036,186.0],[144.033,80.0],[144.032,31.0],[144.03,3.0]],[[144.037,1.0],[144.04,8.0],[144.041,1.0],[144.042,2.0],[144.045,43.0]]]
["binance-futures","SOLUSDT",1724889696512,[[144.036,183.0],[144.033,80.0],[144.032,31.0],[144.03,3.0],[144.018,27.0]],[[144.037,29.0],[144.04,8.0],[144.041,1.0],[144.042,2.0],[144.045,43.0]]]
["binance-futures","SOLUSDT",1724889696567,[[144.036,183.0],[144.033,80.0],[144.032,28.0],[144.03,3.0],[144.018,27.0]],[[144.037,66.0],[144.04,8.0],[144.041,1.0],[144.042,6.0],[144.044,30.0]]]
["binance-futures","SOLUSDT",1724889696604,[[144.036,32.0],[144.033,80.0],[144.032,28.0],[144.028,28.0],[144.026,7.0]],[[144.037,189.0],[144.04,8.0],[144.041,1.0],[144.042,6.0],[144.044,30.0]]]
["binance-futures","SOLUSDT",1724889696662,[[144.036,136.0],[144.032,28.0],[144.028,31.0],[144.026,7.0]],[[144.037,79.0],[144.04,8.0],[144.041,1.0],[144.042,6.0],[144.044,30.0]]]
["binance-futures","SOLUSDT",1724889696703,[[144.036,31.0],[144.032,28.0],[144.03,3.0],[144.029,3.0],[144.028,31.0]],[[144.037,126.0],[144.04,8.0],[144.041,1.0],[144.042,6.0],[144.044,30.0]]]
["binance-futures","SOLUSDT",1724889696774,[[144.036,135.0],[144.032,28.0],[144.03,3.0],[144.029,3.0],[144.028,31.0]],[[144.037,94.0],[144.04,8.0],[144.041,1.0],[144.042,6.0],[144.044,30.0]]]
["binance-futures","SOLUSDT",1724889696826,[[144.036,136.0],[144.032,28.0],[144.03,3.0],[144.029,3.0],[144.028,31.0]],[[144.037,64.0],[144.04,8.0],[144.041,1.0],[144.042,6.0],[144.044,30.0]]]
["binance-futures","SOLUSDT",1724889696878,[[144.036,136.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,65.0],[144.04,8.0],[144.041,1.0],[144.042,6.0],[144.043,21.0]]]
["binance-futures","SOLUSDT",1724889696983,[[144.036,139.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,65.0],[144.04,8.0],[144.041,1.0],[144.042,5.0],[144.043,21.0]]]
["binance-futures","SOLUSDT",1724889697029,[[144.036,161.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,65.0],[144.04,8.0],[144.041,1.0],[144.042,5.0],[144.047,23.0]]]
["binance-futures","SOLUSDT",1724889697076,[[144.036,162.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,66.0],[144.04,8.0],[144.041,1.0],[144.042,5.0],[144.047,23.0]]]
["binance-futures","SOLUSDT",1724889697145,[[144.036,164.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,54.0],[144.04,8.0],[144.041,1.0],[144.042,5.0],[144.047,23.0]]]
["binance-futures","SOLUSDT",1724889697197,[[144.036,164.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,54.0],[144.04,8.0],[144.041,1.0],[144.042,5.0],[144.044,30.0]]]
["binance-futures","SOLUSDT",1724889697242,[[144.036,163.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,54.0],[144.04,8.0],[144.041,5.0],[144.042,1.0],[144.043,16.0]]]
["binance-futures","SOLUSDT",1724889697408,[[144.036,139.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,54.0],[144.04,8.0],[144.041,5.0],[144.042,1.0],[144.043,16.0]]]
["binance-futures","SOLUSDT",1724889697449,[[144.036,141.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,54.0],[144.04,8.0],[144.041,5.0],[144.042,1.0],[144.043,16.0]]]
["binance-futures","SOLUSDT",1724889697513,[[144.036,142.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,54.0],[144.04,8.0],[144.041,5.0],[144.042,1.0],[144.043,16.0]]]
["binance-futures","SOLUSDT",1724889697617,[[144.036,168.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,54.0],[144.04,8.0],[144.041,5.0],[144.042,1.0],[144.043,16.0]]]
["binance-futures","SOLUSDT",1724889697778,[[144.036,158.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,15.0],[144.04,8.0],[144.041,5.0],[144.042,1.0],[144.043,16.0]]]
["binance-futures","SOLUSDT",1724889697879,[[144.036,158.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,15.0],[144.04,8.0],[144.041,5.0],[144.042,1.0],[144.047,24.0]]]
["binance-futures","SOLUSDT",1724889698092,[[144.036,158.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.03,3.0]],[[144.037,15.0],[144.04,8.0],[144.041,1.0],[144.042,1.0],[144.047,12.0]]]
["binance-futures","SOLUSDT",1724889698201,[[144.036,158.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.031,2.0]],[[144.037,15.0],[144.04,8.0],[144.041,1.0],[144.042,1.0],[144.045,4.0]]]
["binance-futures","SOLUSDT",1724889698408,[[144.036,162.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.031,2.0]],[[144.037,15.0],[144.04,8.0],[144.041,1.0],[144.042,1.0],[144.045,4.0]]]
["binance-futures","SOLUSDT",1724889698462,[[144.046,187.0],[144.044,181.0],[144.043,190.0],[144.042,3.0],[144.041,76.0]],[[144.047,47.0],[144.061,2.0],[144.062,1.0],[144.064,10.0],[144.066,5.0]]]
["binance-futures","SOLUSDT",1724889698513,[[144.047,352.0],[144.046,110.0],[144.045,3.0],[144.044,145.0],[144.043,20.0]],[[144.048,2.0],[144.061,2.0],[144.062,1.0],[144.064,27.0],[144.065,27.0]]]
["binance-futures","SOLUSDT",1724889698563,[[144.049,376.0],[144.048,31.0],[144.047,64.0],[144.046,101.0],[144.045,3.0]],[[144.05,22.0],[144.06,1.0],[144.061,2.0],[144.062,1.0],[144.064,27.0]]]
["binance-futures","SOLUSDT",1724889698618,[[144.049,377.0],[144.048,31.0],[144.047,64.0],[144.046,52.0],[144.045,3.0]],[[144.05,60.0],[144.054,15.0],[144.06,29.0],[144.061,2.0],[144.062,1.0]]]
["binance-futures","SOLUSDT",1724889698668,[[144.05,419.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,52.0]],[[144.059,13.0],[144.06,1.0],[144.061,1.0],[144.062,44.0],[144.085,39.0]]]
["binance-futures","SOLUSDT",1724889698721,[[144.05,414.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,52.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.078,6.0],[144.08,62.0]]]
["binance-futures","SOLUSDT",1724889698771,[[144.05,414.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,52.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.071,5.0],[144.073,10.0]]]
["binance-futures","SOLUSDT",1724889698817,[[144.05,414.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,52.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.071,5.0],[144.072,30.0]]]
["binance-futures","SOLUSDT",1724889698869,[[144.05,414.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,52.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.071,5.0],[144.072,5.0]]]
["binance-futures","SOLUSDT",1724889698946,[[144.05,321.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,55.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.071,5.0],[144.072,34.0]]]
["binance-futures","SOLUSDT",1724889699037,[[144.05,324.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,55.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.071,5.0],[144.072,27.0]]]
["binance-futures","SOLUSDT",1724889699087,[[144.05,324.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,55.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.071,5.0],[144.072,5.0]]]
["binance-futures","SOLUSDT",1724889699189,[[144.05,324.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,55.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.071,5.0],[144.072,5.0]]]
["binance-futures","SOLUSDT",1724889699242,[[144.05,324.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,55.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.071,5.0],[144.072,44.0]]]
["binance-futures","SOLUSDT",1724889699294,[[144.05,324.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,55.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.071,5.0],[144.072,5.0]]]
["binance-futures","SOLUSDT",1724889699336,[[144.05,324.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,55.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.064,1.0],[144.071,5.0]]]
["binance-futures","SOLUSDT",1724889699431,[[144.05,329.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,55.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.064,1.0],[144.071,15.0]]]
["binance-futures","SOLUSDT",1724889699500,[[144.05,333.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,55.0]],[[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.064,1.0],[144.07,36.0]]]
["binance-futures","SOLUSDT",1724889699559,[[144.05,333.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,55.0]],[[144.053,4.0],[144.06,1.0],[144.061,1.0],[144.062,1.0],[144.064,1.0]]]
["binance-futures","SOLUSDT",1724889699984,[[144.05,294.0],[144.049,24.0],[144.048,31.0],[144.047,64.0],[144.046,55.0]],[[144.053,4.0],[144.06,29.0],[144.061,1.0],[144.062,1.0],[144.064,1.0]]]
["binance-futures","SOLUSDT",1724889700037,[[144.05,205.0],[144.049,12.0],[144.048,28.0],[144.047,25.0],[144.046,13.0]],[[144.051,77.0],[144.053,4.0],[144.059,20.0],[144.06,29.0],[144.061,1.0]]]
["binance-futures","SOLUSDT",1724889700087,[[144.05,207.0],[144.049,11.0],[144.048,28.0],[144.047,25.0],[144.046,13.0]],[[144.051,77.0],[144.053,4.0],[144.059,20.0],[144.06,29.0],[144.061,1.0]]]
["binance-futures","SOLUSDT",1724889700124,[[144.05,154.0],[144.049,11.0],[144.048,31.0],[144.046,13.0]],[[144.051,77.0],[144.053,4.0],[144.059,20.0],[144.06,29.0],[144.061,1.0]]]
["binance-futures","SOLUSDT",1724889700193,[[144.05,154.0],[144.049,11.0],[144.048,28.0],[144.046,13.0],[144.045,4.0]],[[144.051,78.0],[144.052,9.0],[144.059,20.0],[144.06,29.0],[144.061,1.0]]]
["binance-futures","SOLUSDT",1724889700243,[],[[144.042,397.0],[144.044,28.0],[144.045,99.0],[144.046,99.0],[144.047,41.0]]]
["binance-futures","SOLUSDT",1724889700293,[[144.041,123.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.021,107.0]],[[144.042,358.0],[144.044,28.0],[144.045,99.0],[144.046,91.0],[144.047,41.0]]]
["binance-futures","SOLUSDT",1724889700344,[[144.041,149.0],[144.038,5.0],[144.037,28.0],[144.036,9.0],[144.034,3.0]],[[144.042,360.0],[144.044,28.0],[144.045,103.0],[144.046,91.0],[144.047,41.0]]]
["binance-futures","SOLUSDT",1724889700543,[[144.041,149.0],[144.038,5.0],[144.037,28.0],[144.036,9.0],[144.034,3.0]],[[144.042,206.0],[144.044,28.0],[144.045,103.0],[144.046,91.0],[144.047,41.0]]]
["binance-futures","SOLUSDT",1724889700605,[[144.041,151.0],[144.038,3.0],[144.037,28.0],[144.036,9.0],[144.034,3.0]],[[144.042,102.0],[144.044,28.0],[144.045,64.0],[144.046,91.0],[144.047,41.0]]]
["binance-futures","SOLUSDT",1724889700653,[[144.041,149.0],[144.038,3.0],[144.037,28.0],[144.036,9.0],[144.034,3.0]],[[144.042,85.0],[144.044,28.0],[144.045,64.0],[144.046,45.0],[144.047,41.0]]]
["binance-futures","SOLUSDT",1724889700753,[[144.041,151.0],[144.038,3.0],[144.037,28.0],[144.036,9.0],[144.034,3.0]],[[144.042,68.0],[144.044,28.0],[144.045,43.0],[144.046,45.0],[144.047,41.0]]]
["binance-futures","SOLUSDT",1724889700911,[[144.041,152.0],[144.04,28.0],[144.038,3.0],[144.037,28.0],[144.036,9.0]],[[144.042,56.0],[144.044,28.0],[144.045,43.0],[144.046,37.0],[144.047,41.0]]]
["binance-futures","SOLUSDT",1724889701023,[[144.041,175.0],[144.04,28.0],[144.038,3.0],[144.037,28.0],[144.036,9.0]],[[144.042,42.0],[144.045,43.0],[144.046,37.0],[144.05,71.0],[144.051,38.0]]]
["binance-futures","SOLUSDT",1724889701074,[[144.041,178.0],[144.04,31.0],[144.038,3.0],[144.037,28.0],[144.036,9.0]],[[144.042,42.0],[144.045,43.0],[144.046,37.0],[144.048,77.0],[144.05,71.0]]]
["binance-futures","SOLUSDT",1724889701123,[[144.041,182.0],[144.04,31.0],[144.038,3.0],[144.037,28.0],[144.036,9.0]],[[144.042,42.0],[144.045,43.0],[144.046,37.0],[144.048,77.0],[144.05,71.0]]]
["binance-futures","SOLUSDT",1724889701179,[[144.041,182.0],[144.04,31.0],[144.038,3.0],[144.037,28.0],[144.036,9.0]],[[144.042,42.0],[144.045,43.0],[144.046,37.0],[144.048,48.0],[144.05,71.0]]]
["binance-futures","SOLUSDT",1724889701250,[[144.041,185.0],[144.04,31.0],[144.038,3.0],[144.037,28.0],[144.036,9.0]],[[144.042,43.0],[144.045,43.0],[144.046,37.0],[144.048,48.0],[144.05,71.0]]]
["binance-futures","SOLUSDT",1724889701301,[[144.041,182.0],[144.04,31.0],[144.038,3.0],[144.037,28.0],[144.036,9.0]],[[144.042,43.0],[144.045,43.0],[144.046,37.0],[144.048,48.0],[144.05,71.0]]]
["binance-futures","SOLUSDT",1724889701357,[[144.041,158.0],[144.036,6.0]],[[144.042,155.0],[144.044,32.0],[144.045,39.0],[144.046,37.0],[144.048,48.0]]]
["binance-futures","SOLUSDT",1724889701406,[[144.041,158.0],[144.036,6.0],[144.029,52.0],[144.02,78.0],[144.014,58.0]],[[144.042,155.0],[144.044,28.0],[144.045,39.0],[144.046,37.0],[144.048,48.0]]]
["binance-futures","SOLUSDT",1724889701468,[[144.063,1618.0],[144.062,3.0],[144.061,3.0],[144.06,3.0],[144.052,28.0]],[[144.064,87.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.076,39.0]]]
["binance-futures","SOLUSDT",1724889701521,[[144.063,1619.0],[144.062,15.0],[144.06,3.0],[144.058,3.0],[144.057,3.0]],[[144.064,87.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.076,39.0]]]
["binance-futures","SOLUSDT",1724889701572,[[144.063,1626.0],[144.062,17.0],[144.058,3.0],[144.057,3.0]],[[144.064,32.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.076,39.0]]]
["binance-futures","SOLUSDT",1724889701623,[[144.063,1628.0],[144.062,15.0],[144.058,3.0],[144.057,3.0],[144.045,1.0]],[[144.064,19.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.076,39.0]]]
["binance-futures","SOLUSDT",1724889701678,[[144.063,1628.0],[144.062,15.0],[144.058,3.0],[144.057,3.0],[144.05,3.0]],[[144.064,19.0],[144.066,17.0],[144.067,10.0],[144.068,20.0],[144.075,1.0]]]
["binance-futures","SOLUSDT",1724889701722,[[144.063,1628.0],[144.062,15.0],[144.058,3.0],[144.057,3.0],[144.05,3.0]],[[144.064,4.0],[144.066,17.0],[144.067,10.0],[144.068,20.0],[144.075,1.0]]]
["binance-futures","SOLUSDT",1724889701782,[[144.063,1628.0],[144.062,15.0],[144.058,3.0],[144.057,3.0],[144.05,3.0]],[[144.064,14.0],[144.066,17.0],[144.067,10.0],[144.068,20.0],[144.075,1.0]]]
["binance-futures","SOLUSDT",1724889701827,[[144.063,1628.0],[144.062,15.0],[144.058,3.0],[144.057,3.0],[144.05,3.0]],[[144.064,15.0],[144.066,17.0],[144.067,10.0],[144.068,20.0],[144.075,1.0]]]
["binance-futures","SOLUSDT",1724889702015,[[144.063,1604.0],[144.062,15.0],[144.058,3.0],[144.057,3.0],[144.05,3.0]],[[144.064,15.0],[144.066,17.0],[144.067,10.0],[144.068,20.0],[144.075,1.0]]]
["binance-futures","SOLUSDT",1724889702060,[[144.065,205.0],[144.064,103.0],[144.063,1556.0],[144.062,18.0],[144.06,3.0]],[[144.066,41.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.085,27.0]]]
["binance-futures","SOLUSDT",1724889702115,[[144.065,196.0],[144.064,95.0],[144.063,1546.0],[144.062,18.0],[144.06,3.0]],[[144.066,41.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.085,27.0]]]
["binance-futures","SOLUSDT",1724889702163,[[144.065,197.0],[144.064,95.0],[144.063,1546.0],[144.062,18.0]],[[144.066,83.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.085,27.0]]]
["binance-futures","SOLUSDT",1724889702215,[[144.065,197.0],[144.064,95.0],[144.063,1546.0],[144.062,18.0],[144.046,3.0]],[[144.066,83.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.085,27.0]]]
["binance-futures","SOLUSDT",1724889702243,[[144.065,306.0],[144.064,95.0],[144.063,1546.0],[144.062,18.0],[144.046,3.0]],[[144.066,81.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.085,27.0]]]
["binance-futures","SOLUSDT",1724889702315,[[144.065,197.0],[144.064,93.0],[144.063,1546.0],[144.062,18.0],[144.046,3.0]],[[144.066,81.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.084,10.0]]]
["binance-futures","SOLUSDT",1724889702376,[[144.065,197.0],[144.064,95.0],[144.063,1546.0],[144.062,18.0],[144.046,3.0]],[[144.066,81.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.083,14.0]]]
["binance-futures","SOLUSDT",1724889702429,[[144.065,197.0],[144.064,95.0],[144.063,1546.0],[144.062,18.0],[144.05,6.0]],[[144.066,81.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.083,14.0]]]
["binance-futures","SOLUSDT",1724889702478,[[144.065,199.0],[144.064,93.0],[144.063,1546.0],[144.062,18.0],[144.05,6.0]],[[144.066,81.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.083,14.0]]]
["binance-futures","SOLUSDT",1724889702592,[[144.065,147.0],[144.064,93.0],[144.063,1546.0],[144.062,18.0],[144.05,6.0]],[[144.066,81.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.083,14.0]]]
["binance-futures","SOLUSDT",1724889702800,[[144.065,105.0],[144.063,1546.0],[144.062,20.0],[144.05,6.0]],[[144.066,121.0],[144.067,10.0],[144.068,20.0],[144.075,1.0],[144.083,14.0]]]
["binance-futures","SOLUSDT",1724889702851,[[144.063,1552.0],[144.062,20.0],[144.052,28.0],[144.05,3.0],[144.047,5.0]],[[144.064,283.0],[144.065,145.0],[144.066,39.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889702901,[[144.063,1552.0],[144.062,20.0],[144.052,28.0],[144.05,6.0],[144.049,3.0]],[[144.064,273.0],[144.065,143.0],[144.067,10.0],[144.068,20.0],[144.09,2.0]]]
["binance-futures","SOLUSDT",1724889702954,[[144.063,1554.0],[144.062,18.0],[144.052,28.0],[144.05,6.0],[144.049,3.0]],[[144.064,167.0],[144.065,83.0],[144.066,2.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889703013,[[144.063,1554.0],[144.062,18.0],[144.053,3.0],[144.052,31.0],[144.05,6.0]],[[144.064,167.0],[144.065,83.0],[144.066,2.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889703048,[[144.063,1555.0],[144.062,18.0],[144.054,3.0],[144.053,3.0],[144.052,31.0]],[[144.064,148.0],[144.065,2.0],[144.066,2.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889703111,[[144.063,1558.0],[144.062,18.0],[144.054,3.0],[144.053,3.0],[144.052,31.0]],[[144.064,148.0],[144.065,2.0],[144.066,2.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889703148,[[144.063,1556.0],[144.062,18.0],[144.054,3.0],[144.053,3.0],[144.052,31.0]],[[144.064,148.0],[144.065,2.0],[144.066,2.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889703223,[[144.063,1555.0],[144.062,18.0],[144.054,3.0],[144.053,3.0],[144.052,31.0]],[[144.064,148.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889703329,[[144.063,1555.0],[144.062,18.0],[144.055,2.0],[144.054,3.0],[144.053,3.0]],[[144.064,148.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889703391,[[144.063,1555.0],[144.062,18.0],[144.055,2.0],[144.054,3.0],[144.053,3.0]],[[144.064,151.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889703526,[[144.063,1555.0],[144.062,18.0],[144.056,3.0],[144.055,2.0],[144.054,3.0]],[[144.064,150.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889703622,[[144.063,1555.0],[144.062,21.0],[144.061,3.0],[144.06,3.0],[144.058,3.0]],[[144.064,150.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889703861,[[144.063,1555.0],[144.062,18.0],[144.061,3.0],[144.06,3.0],[144.058,3.0]],[[144.064,150.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889703996,[[144.063,1556.0],[144.062,18.0],[144.061,3.0],[144.06,3.0],[144.058,3.0]],[[144.064,150.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889704046,[[144.063,1556.0],[144.062,18.0],[144.061,3.0],[144.06,3.0],[144.058,3.0]],[[144.064,130.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889704103,[[144.063,1556.0],[144.062,18.0],[144.061,3.0],[144.06,5.0],[144.058,3.0]],[[144.064,130.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889704134,[[144.063,1557.0],[144.062,18.0],[144.061,3.0],[144.06,5.0],[144.058,3.0]],[[144.064,130.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889704315,[[144.063,1557.0],[144.062,18.0],[144.06,5.0],[144.058,3.0]],[[144.064,130.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889704334,[[144.063,1557.0],[144.062,18.0],[144.06,5.0],[144.058,3.0],[143.712,57.0]],[[144.064,130.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889704443,[[144.063,1557.0],[144.062,18.0],[144.06,5.0],[144.058,3.0],[143.827,30.0]],[[144.064,130.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889704501,[[144.063,1557.0],[144.062,18.0],[144.06,5.0],[144.058,3.0],[144.042,30.0]],[[144.064,132.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889704557,[[144.063,1507.0],[144.062,18.0],[144.06,2.0],[144.058,3.0],[144.043,82.0]],[[144.064,132.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889704815,[[144.063,1507.0],[144.062,18.0],[144.058,3.0],[144.043,82.0]],[[144.064,133.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,23.0]]]
["binance-futures","SOLUSDT",1724889704860,[[144.063,1507.0],[144.062,18.0],[144.058,2.0],[144.043,82.0]],[[144.064,133.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,23.0]]]
["binance-futures","SOLUSDT",1724889704919,[[144.063,1507.0],[144.062,18.0],[144.058,2.0],[144.043,82.0],[143.788,17.0]],[[144.064,133.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,23.0]]]
["binance-futures","SOLUSDT",1724889705022,[[144.063,1515.0],[144.062,18.0],[144.058,5.0],[144.057,3.0],[144.043,2.0]],[[144.064,140.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,23.0]]]
["binance-futures","SOLUSDT",1724889705066,[[144.063,1501.0],[144.062,18.0],[144.058,2.0],[144.043,41.0]],[[144.064,138.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,23.0]]]
["binance-futures","SOLUSDT",1724889705123,[[144.063,1509.0],[144.062,18.0],[144.058,2.0],[144.043,41.0],[144.041,43.0]],[[144.064,138.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,23.0]]]
["binance-futures","SOLUSDT",1724889705231,[[144.063,1510.0],[144.062,18.0],[144.058,2.0],[144.043,41.0],[144.041,43.0]],[[144.064,138.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,23.0]]]
["binance-futures","SOLUSDT",1724889705434,[[144.063,1510.0],[144.062,18.0],[144.058,2.0],[144.043,41.0],[144.041,43.0]],[[144.064,138.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889705501,[[144.063,1510.0],[144.062,18.0],[144.058,2.0],[144.043,41.0],[144.041,43.0]],[[144.064,139.0],[144.065,2.0],[144.066,3.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889705609,[[144.063,1510.0],[144.062,18.0],[144.058,2.0],[144.043,41.0],[144.041,43.0]],[[144.064,139.0],[144.065,2.0],[144.066,14.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889705731,[[144.063,1369.0],[144.062,18.0],[144.058,2.0],[144.05,5.0],[144.048,31.0]],[[144.064,178.0],[144.065,2.0],[144.066,14.0],[144.067,10.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1724889705838,[[144.05,5.0]],[[144.051,70.0],[144.059,186.0],[144.062,115.0],[144.063,232.0],[144.064,135.0]]]
["binance-futures","SOLUSDT",1724889705889,[[144.048,285.0],[144.044,42.0],[144.043,167.0],[144.042,70.0],[144.04,33.0]],[[144.049,36.0],[144.05,67.0],[144.051,36.0],[144.058,59.0],[144.059,86.0]]]
["binance-futures","SOLUSDT",1724889705940,[[144.048,10.0],[144.043,67.0],[144.042,51.0]],[[144.049,198.0],[144.051,36.0],[144.052,28.0],[144.057,43.0],[144.058,59.0]]]
["binance-futures","SOLUSDT",1724889705990,[[144.048,11.0],[144.042,51.0],[144.035,27.0],[144.029,46.0],[144.026,25.0]],[[144.049,199.0],[144.052,31.0],[144.056,11.0],[144.057,43.0],[144.058,59.0]]]
["binance-futures","SOLUSDT",1724889706042,[[144.048,114.0],[144.042,10.0],[144.035,27.0],[144.033,1.0],[144.029,46.0]],[[144.049,158.0],[144.052,31.0],[144.056,11.0],[144.057,43.0],[144.058,59.0]]]
["binance-futures","SOLUSDT",1724889706094,[[144.048,12.0],[144.042,10.0],[144.035,27.0],[144.033,1.0],[144.029,2.0]],[[144.049,172.0],[144.052,31.0],[144.056,11.0],[144.057,43.0],[144.058,59.0]]]
["binance-futures","SOLUSDT",1724889706194,[[144.048,13.0],[144.042,10.0],[144.035,27.0],[144.034,13.0],[144.033,4.0]],[[144.049,173.0],[144.052,31.0],[144.056,11.0],[144.057,43.0],[144.058,59.0]]]
["binance-futures","SOLUSDT",1724889706252,[[144.048,13.0],[144.042,10.0],[144.035,27.0],[144.034,13.0],[144.033,4.0]],[[144.049,169.0],[144.052,31.0],[144.056,11.0],[144.057,43.0],[144.058,59.0]]]
["binance-futures","SOLUSDT",1724889706298,[[144.048,13.0],[144.042,10.0],[144.038,2.0],[144.035,27.0],[144.034,13.0]],[[144.049,169.0],[144.052,31.0],[144.056,11.0],[144.057,43.0],[144.058,4.0]]]
["binance-futures","SOLUSDT",1724889706344,[[144.048,13.0],[144.042,10.0],[144.038,2.0],[144.035,27.0],[144.034,13.0]],[[144.049,169.0],[144.052,31.0],[144.056,66.0],[144.058,4.0],[144.064,13.0]]]
["binance-futures","SOLUSDT",1724889706410,[[144.048,13.0],[144.042,10.0],[144.039,12.0],[144.035,27.0],[144.034,13.0]],[[144.049,169.0],[144.052,31.0],[144.055,31.0],[144.056,66.0],[144.058,4.0]]]
["binance-futures","SOLUSDT",1724889706459,[[144.048,14.0],[144.042,10.0],[144.039,12.0],[144.036,3.0],[144.035,27.0]],[[144.049,125.0],[144.052,31.0],[144.055,31.0],[144.056,66.0],[144.057,4.0]]]
["binance-futures","SOLUSDT",1724889706517,[[144.048,175.0],[144.046,3.0],[144.045,3.0],[144.044,31.0],[144.043,5.0]],[[144.049,4.0],[144.052,31.0],[144.055,31.0],[144.056,66.0],[144.057,4.0]]]
["binance-futures","SOLUSDT",1724889706568,[[144.051,200.0],[144.049,152.0],[144.048,44.0],[144.046,3.0],[144.045,3.0]],[[144.052,61.0],[144.055,31.0],[144.057,4.0],[144.058,3.0],[144.059,55.0]]]
["binance-futures","SOLUSDT",1724889706617,[[144.051,167.0],[144.049,154.0],[144.048,13.0]],[[144.052,83.0],[144.053,3.0],[144.056,28.0],[144.057,4.0],[144.058,30.0]]]
["binance-futures","SOLUSDT",1724889706663,[[144.051,156.0],[144.049,173.0],[144.048,13.0],[144.031,76.0],[144.015,150.0]],[[144.052,84.0],[144.053,3.0],[144.056,28.0],[144.057,4.0],[144.058,30.0]]]
["binance-futures","SOLUSDT",1724889706721,[[144.051,156.0],[144.049,173.0],[144.048,13.0],[144.033,48.0],[144.031,76.0]],[[144.052,84.0],[144.053,3.0],[144.056,28.0],[144.057,4.0],[144.058,30.0]]]
["binance-futures","SOLUSDT",1724889706807,[[144.051,42.0],[144.049,23.0],[144.048,13.0],[144.042,10.0],[144.04,3.0]],[[144.052,84.0],[144.053,3.0],[144.056,28.0],[144.057,4.0],[144.058,30.0]]]
["binance-futures","SOLUSDT",1724889706882,[[144.049,22.0],[144.048,3.0],[144.042,10.0],[144.04,2.0]],[[144.05,232.0],[144.051,86.0],[144.052,53.0],[144.053,3.0],[144.056,28.0]]]
["binance-futures","SOLUSDT",1724889706936,[[144.035,27.0],[144.027,1.0],[144.024,28.0],[144.02,162.0],[144.019,12.0]],[[144.036,234.0],[144.037,3.0],[144.038,42.0],[144.039,127.0],[144.04,41.0]]]
["binance-futures","SOLUSDT",1724889706973,[[144.035,29.0],[144.028,28.0],[144.027,3.0],[144.024,28.0],[144.02,1.0]],[[144.036,235.0],[144.037,3.0],[144.038,42.0],[144.039,127.0],[144.04,41.0]]]
["binance-futures","SOLUSDT",1724889707039,[[144.035,146.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.031,3.0]],[[144.036,95.0],[144.037,3.0],[144.039,3.0],[144.043,42.0],[144.048,3.0]]]
["binance-futures","SOLUSDT",1724889707093,[[144.035,153.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.031,3.0]],[[144.036,52.0],[144.039,3.0],[144.043,45.0],[144.048,3.0],[144.049,54.0]]]
["binance-futures","SOLUSDT",1724889707145,[[144.035,178.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.031,5.0]],[[144.036,52.0],[144.039,3.0],[144.043,3.0],[144.048,3.0],[144.049,54.0]]]
["binance-futures","SOLUSDT",1724889707198,[[144.035,178.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.031,5.0]],[[144.036,52.0],[144.043,3.0],[144.045,3.0],[144.048,3.0],[144.049,54.0]]]
["binance-futures","SOLUSDT",1724889707247,[[144.035,180.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.031,3.0]],[[144.036,9.0],[144.042,3.0],[144.043,23.0],[144.045,3.0],[144.048,30.0]]]
["binance-futures","SOLUSDT",1724889707297,[[144.035,180.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.031,3.0]],[[144.036,9.0],[144.042,3.0],[144.043,23.0],[144.045,3.0],[144.048,3.0]]]
["binance-futures","SOLUSDT",1724889707404,[[144.035,180.0],[144.034,3.0],[144.033,3.0],[144.032,31.0],[144.031,3.0]],[[144.036,9.0],[144.039,3.0],[144.04,3.0],[144.042,3.0],[144.043,23.0]]]
["binance-futures","SOLUSDT",1724889707460,[[144.035,54.0]],[[144.036,82.0],[144.037,3.0],[144.039,3.0],[144.04,31.0],[144.042,3.0]]]
["binance-futures","SOLUSDT",1724889707515,[[144.035,41.0],[144.027,1.0],[144.024,3.0],[144.015,1.0],[144.014,44.0]],[[144.036,106.0],[144.037,3.0],[144.039,3.0],[144.04,31.0],[144.042,3.0]]]
["binance-futures","SOLUSDT",1724889707539,[[144.035,41.0],[144.027,1.0],[144.024,31.0],[144.017,31.0],[144.015,1.0]],[[144.036,111.0],[144.037,3.0],[144.039,3.0],[144.04,31.0],[144.042,3.0]]]
["binance-futures","SOLUSDT",1724889707622,[[144.035,41.0],[144.027,3.0],[144.02,1.0],[144.019,2.0],[144.017,31.0]],[[144.036,111.0],[144.037,3.0],[144.039,3.0],[144.04,31.0],[144.042,3.0]]]
["binance-futures","SOLUSDT",1724889707668,[[144.035,14.0],[144.027,1.0],[144.025,2.0],[144.02,1.0],[144.019,2.0]],[[144.036,111.0],[144.037,3.0],[144.039,3.0],[144.04,42.0],[144.042,3.0]]]
["binance-futures","SOLUSDT",1724889707725,[[144.035,14.0],[144.025,2.0],[144.02,28.0],[144.019,2.0]],[[144.036,111.0],[144.037,3.0],[144.039,3.0],[144.04,42.0],[144.042,3.0]]]
["binance-futures","SOLUSDT",1724889707778,[[144.019,2.0],[144.018,3.0],[144.017,9.0],[144.016,10.0],[144.015,3.0]],[[144.02,89.0],[144.021,155.0],[144.024,28.0],[144.026,71.0],[144.028,28.0]]]
["binance-futures","SOLUSDT",1724889707829,[[144.017,110.0],[144.016,10.0]],[[144.018,160.0],[144.019,107.0],[144.021,4.0],[144.022,3.0],[144.024,42.0]]]
["binance-futures","SOLUSDT",1724889707876,[[144.017,20.0],[144.016,38.0],[144.014,27.0],[144.008,53.0],[144.007,6.0]],[[144.018,161.0],[144.019,107.0],[144.021,4.0],[144.022,3.0],[144.024,42.0]]]
["binance-futures","SOLUSDT",1724889707929,[[144.017,11.0],[144.016,38.0],[144.014,27.0],[144.012,13.0],[144.008,53.0]],[[144.018,161.0],[144.019,105.0],[144.021,4.0],[144.022,3.0],[144.024,42.0]]]
["binance-futures","SOLUSDT",1724889707979,[[144.017,8.0],[144.014,27.0],[144.013,1.0],[144.012,31.0],[144.008,56.0]],[[144.018,165.0],[144.019,105.0],[144.021,4.0],[144.022,3.0],[144.024,42.0]]]
["binance-futures","SOLUSDT",1724889708038,[[144.017,8.0],[144.014,27.0],[144.008,3.0]],[[144.018,133.0],[144.019,105.0],[144.02,28.0],[144.021,4.0],[144.022,3.0]]]
["binance-futures","SOLUSDT",1724889708088,[[144.017,8.0],[144.014,27.0],[144.008,31.0],[144.007,9.0],[143.991,1.0]],[[144.018,133.0],[144.019,116.0],[144.02,28.0],[144.021,4.0],[144.022,3.0]]]
["binance-futures","SOLUSDT",1724889708139,[[144.017,8.0],[144.014,27.0],[144.008,31.0],[144.007,9.0],[144.006,13.0]],[[144.018,142.0],[144.019,116.0],[144.02,28.0],[144.021,4.0],[144.022,3.0]]]
["binance-futures","SOLUSDT",1724889708243,[],[[144.004,149.0],[144.006,187.0],[144.007,10.0],[144.008,79.0],[144.009,93.0]]]
["binance-futures","SOLUSDT",1724889708293,[[143.996,33.0],[143.985,20.0],[143.984,96.0],[143.981,1.0],[143.978,39.0]],[[144.004,154.0],[144.005,11.0],[144.006,187.0],[144.007,10.0],[144.008,64.0]]]
["binance-futures","SOLUSDT",1724889708347,[[144.003,13.0],[143.996,5.0],[143.993,8.0],[143.992,3.0],[143.991,4.0]],[[144.004,200.0],[144.005,100.0],[144.006,113.0],[144.007,10.0],[144.008,28.0]]]
["binance-futures","SOLUSDT",1724889708400,[[143.996,5.0],[143.995,27.0],[143.993,5.0],[143.992,3.0],[143.991,4.0]],[[144.001,103.0],[144.003,225.0],[144.004,82.0],[144.005,11.0],[144.006,53.0]]]
["binance-futures","SOLUSDT",1724889708450,[[144.0,185.0],[143.997,4.0],[143.996,36.0],[143.995,30.0],[143.994,8.0]],[[144.001,188.0],[144.002,113.0],[144.003,104.0],[144.004,72.0],[144.005,11.0]]]
["binance-futures","SOLUSDT",1724889708500,[[144.0,163.0],[143.997,4.0],[143.996,36.0],[143.995,30.0],[143.994,8.0]],[[144.001,189.0],[144.003,104.0],[144.004,72.0],[144.005,11.0],[144.015,4.0]]]
["binance-futures","SOLUSDT",1724889708552,[[144.0,149.0],[143.997,1.0],[143.996,5.0],[143.995,27.0],[143.994,5.0]],[[144.001,151.0],[144.002,30.0],[144.003,104.0],[144.004,72.0],[144.005,11.0]]]
["binance-futures","SOLUSDT",1724889708605,[[144.0,149.0],[143.997,1.0],[143.996,5.0],[143.995,27.0],[143.994,5.0]],[[144.001,151.0],[144.003,104.0],[144.004,72.0],[144.005,11.0],[144.031,8.0]]]
["binance-futures","SOLUSDT",1724889708653,[[144.0,149.0],[143.997,1.0],[143.996,5.0],[143.995,27.0],[143.994,5.0]],[[144.001,151.0],[144.003,104.0],[144.004,72.0],[144.005,11.0],[144.031,13.0]]]
["binance-futures","SOLUSDT",1724889708710,[[144.0,149.0],[143.997,1.0],[143.996,5.0],[143.995,27.0],[143.994,5.0]],[[144.001,151.0],[144.003,104.0],[144.004,72.0],[144.005,11.0],[144.007,29.0]]]
["binance-futures","SOLUSDT",1724889708764,[[144.0,155.0],[143.997,1.0],[143.996,5.0],[143.995,27.0],[143.994,5.0]],[[144.001,151.0],[144.003,104.0],[144.004,72.0],[144.005,11.0],[144.007,29.0]]]
["binance-futures","SOLUSDT",1724889708818,[[143.998,10.0],[143.997,1.0],[143.995,27.0],[143.994,5.0]],[[143.999,226.0],[144.0,86.0],[144.001,62.0],[144.003,44.0],[144.004,72.0]]]
["binance-futures","SOLUSDT",1724889708868,[[143.998,1.0],[143.997,1.0],[143.995,27.0],[143.994,5.0],[143.986,12.0]],[[143.999,269.0],[144.0,86.0],[144.001,62.0],[144.003,44.0],[144.004,72.0]]]
["binance-futures","SOLUSDT",1724889708966,[[143.995,27.0],[143.994,5.0],[143.992,28.0],[143.988,28.0]],[[143.996,183.0],[143.997,3.0],[143.998,3.0],[143.999,122.0],[144.0,84.0]]]
["binance-futures","SOLUSDT",1724889709023,[[143.995,27.0],[143.994,5.0],[143.992,28.0],[143.988,28.0],[143.981,15.0]],[[143.996,145.0],[143.997,3.0],[143.998,3.0],[143.999,122.0],[144.0,84.0]]]
["binance-futures","SOLUSDT",1724889709077,[[143.995,28.0],[143.994,5.0],[143.985,2.0],[143.981,15.0]],[[143.996,146.0],[143.997,3.0],[143.998,3.0],[143.999,122.0],[144.0,84.0]]]
["binance-futures","SOLUSDT",1724889709125,[[143.994,6.0],[143.985,2.0],[143.983,6.0],[143.982,25.0],[143.981,15.0]],[[143.995,311.0],[143.996,84.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709179,[[143.994,7.0],[143.987,27.0],[143.985,2.0],[143.983,6.0],[143.982,25.0]],[[143.995,317.0],[143.996,84.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709227,[[143.994,7.0],[143.988,28.0],[143.987,27.0],[143.985,2.0],[143.984,28.0]],[[143.995,317.0],[143.996,84.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709276,[[143.994,7.0],[143.987,27.0],[143.985,2.0],[143.984,28.0]],[[143.995,433.0],[143.996,84.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709331,[[143.994,7.0],[143.987,27.0],[143.985,2.0],[143.984,28.0],[143.972,77.0]],[[143.995,433.0],[143.996,84.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709388,[[143.994,7.0],[143.988,28.0],[143.987,27.0],[143.985,2.0],[143.984,31.0]],[[143.995,417.0],[143.996,84.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709443,[[143.994,114.0],[143.988,28.0],[143.987,30.0],[143.986,3.0],[143.985,5.0]],[[143.995,417.0],[143.996,84.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709494,[[143.994,116.0],[143.99,3.0],[143.989,3.0],[143.988,31.0],[143.987,30.0]],[[143.995,357.0],[143.996,74.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709543,[[143.994,12.0],[143.992,28.0],[143.988,31.0],[143.987,30.0]],[[143.995,355.0],[143.996,74.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709597,[[143.994,116.0],[143.992,28.0],[143.99,3.0],[143.989,3.0],[143.988,31.0]],[[143.995,343.0],[143.996,74.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709700,[[143.994,117.0],[143.992,28.0],[143.99,3.0],[143.989,3.0],[143.988,31.0]],[[143.995,343.0],[143.996,74.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709758,[[143.994,13.0]],[[143.995,343.0],[143.996,74.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709783,[[143.994,13.0],[143.973,3.0],[143.963,10.0]],[[143.995,343.0],[143.996,74.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709859,[[143.994,13.0],[143.973,38.0],[143.969,4.0],[143.968,39.0],[143.963,10.0]],[[143.995,343.0],[143.996,74.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709899,[[143.994,13.0],[143.973,3.0],[143.972,52.0],[143.969,38.0],[143.968,109.0]],[[143.995,343.0],[143.996,74.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889709969,[[143.994,13.0],[143.984,3.0],[143.973,37.0],[143.972,52.0],[143.969,73.0]],[[143.995,343.0],[143.996,74.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889710023,[[143.994,117.0],[143.99,3.0],[143.989,3.0],[143.988,31.0],[143.987,30.0]],[[143.995,316.0],[143.996,74.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889710073,[[143.994,118.0],[143.991,4.0],[143.99,3.0],[143.989,3.0],[143.988,31.0]],[[143.995,317.0],[143.996,74.0],[143.997,3.0],[143.998,4.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889710103,[[143.994,118.0],[143.991,4.0],[143.99,3.0],[143.989,3.0],[143.988,31.0]],[[143.995,318.0],[143.996,74.0],[143.997,3.0],[143.998,3.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889710176,[[143.994,118.0],[143.993,8.0],[143.992,31.0],[143.991,4.0],[143.99,3.0]],[[143.995,319.0],[143.996,74.0],[143.997,3.0],[143.998,3.0],[143.999,42.0]]]
["binance-futures","SOLUSDT",1724889710231,[[143.994,121.0],[143.993,8.0],[143.992,31.0],[143.991,4.0],[143.99,3.0]],[[143.995,274.0],[143.996,32.0],[144.046,22.0],[144.057,173.0],[144.241,30.0]]]
["binance-futures","SOLUSDT",1724889710283,[[143.994,118.0],[143.993,8.0],[143.992,31.0],[143.991,4.0],[143.99,3.0]],[[143.995,234.0],[143.996,32.0],[143.997,3.0],[143.998,3.0],[144.046,22.0]]]
["binance-futures","SOLUSDT",1724889710330,[[143.994,118.0],[143.993,5.0],[143.992,28.0],[143.991,4.0],[143.99,3.0]],[[143.995,234.0],[143.996,32.0],[143.997,3.0],[143.998,3.0],[144.046,22.0]]]
["binance-futures","SOLUSDT",1724889710389,[[143.993,6.0],[143.991,1.0]],[[143.994,246.0],[143.995,179.0],[143.996,32.0],[143.997,3.0],[143.998,3.0]]]
["binance-futures","SOLUSDT",1724889710442,[[143.993,6.0],[143.991,1.0],[143.972,51.0],[143.968,108.0],[143.967,90.0]],[[143.994,246.0],[143.995,179.0],[143.996,32.0],[143.997,3.0],[143.998,3.0]]]
["binance-futures","SOLUSDT",1724889710488,[[143.993,7.0],[143.991,1.0],[143.972,51.0],[143.968,108.0],[143.967,90.0]],[[143.994,246.0],[143.995,179.0],[143.996,32.0],[143.997,3.0],[143.998,3.0]]]
["binance-futures","SOLUSDT",1724889710544,[[143.993,7.0],[143.991,1.0],[143.984,28.0],[143.972,51.0],[143.971,88.0]],[[143.994,248.0],[143.995,179.0],[143.996,32.0],[143.997,3.0],[143.998,3.0]]]
["binance-futures","SOLUSDT",1724889710598,[[143.979,6.0],[143.978,1.0],[143.975,3.0],[143.972,3.0],[143.971,87.0]],[[143.985,27.0],[143.986,128.0],[143.988,31.0],[143.99,83.0],[143.991,156.0]]]
["binance-futures","SOLUSDT",1724889710649,[[143.979,6.0],[143.978,1.0],[143.972,28.0],[143.971,7.0]],[[143.984,371.0],[143.985,204.0],[143.986,50.0],[143.987,39.0],[143.988,31.0]]]
["binance-futures","SOLUSDT",1724889710700,[[143.983,33.0],[143.979,6.0],[143.978,1.0],[143.976,28.0],[143.974,3.0]],[[143.984,330.0],[143.985,163.0],[143.986,39.0],[143.987,39.0],[143.988,31.0]]]
["binance-futures","SOLUSDT",1724889710751,[],[[143.966,154.0],[143.968,28.0],[143.97,3.0],[143.971,3.0],[143.972,28.0]]]
["binance-futures","SOLUSDT",1724889710803,[[143.965,229.0],[143.962,1.0],[143.959,130.0],[143.958,72.0],[143.956,1.0]],[[143.966,308.0],[143.967,3.0],[143.968,31.0],[143.97,3.0],[143.971,3.0]]]
["binance-futures","SOLUSDT",1724889710851,[[143.965,257.0],[143.962,1.0],[143.96,38.0],[143.959,133.0],[143.958,75.0]],[[143.966,309.0],[143.967,3.0],[143.968,31.0],[143.97,3.0],[143.971,3.0]]]
["binance-futures","SOLUSDT",1724889710904,[[143.965,257.0],[143.964,25.0],[143.962,1.0],[143.961,3.0],[143.96,38.0]],[[143.966,309.0],[143.967,3.0],[143.968,31.0],[143.97,3.0],[143.971,3.0]]]
["binance-futures","SOLUSDT",1724889711060,[[143.965,260.0],[143.964,56.0],[143.963,3.0],[143.962,4.0],[143.961,3.0]],[[143.966,166.0],[143.967,3.0],[143.968,3.0],[143.97,3.0],[143.971,3.0]]]
["binance-futures","SOLUSDT",1724889711111,[[143.965,269.0],[143.964,56.0],[143.963,3.0],[143.962,4.0],[143.961,3.0]],[[143.966,166.0],[143.967,1.0],[143.968,3.0],[143.97,3.0],[143.971,3.0]]]
["binance-futures","SOLUSDT",1724889711165,[[143.965,269.0],[143.964,56.0],[143.963,3.0],[143.962,4.0],[143.961,3.0]],[[143.966,172.0],[143.967,1.0],[143.968,3.0],[143.97,3.0],[143.971,3.0]]]
["binance-futures","SOLUSDT",1724889711219,[[143.965,269.0],[143.964,56.0],[143.963,3.0],[143.962,4.0],[143.961,3.0]],[[143.966,172.0],[143.967,1.0],[143.968,3.0],[143.97,3.0],[143.971,3.0]]]
["binance-futures","SOLUSDT",1724889711262,[[143.965,242.0],[143.964,56.0],[143.963,3.0],[143.962,4.0],[143.961,3.0]],[[143.966,172.0],[143.967,4.0],[143.968,3.0],[143.97,3.0],[143.971,3.0]]]
["binance-futures","SOLUSDT",1724889711307,[[143.965,243.0],[143.964,56.0],[143.963,3.0],[143.962,4.0],[143.961,3.0]],[[143.966,172.0],[143.967,4.0],[143.968,3.0],[143.97,3.0],[143.971,3.0]]]
["binance-futures","SOLUSDT",1724889711430,[[143.965,121.0],[143.963,3.0],[143.962,4.0],[143.961,3.0]],[[143.966,204.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889711481,[[143.965,79.0],[143.962,1.0],[143.956,30.0],[143.952,25.0],[143.946,1.0]],[[143.966,249.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889711531,[[143.965,79.0],[143.962,1.0],[143.956,30.0],[143.952,25.0],[143.946,1.0]],[[143.966,249.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889711635,[[143.965,183.0],[143.962,1.0],[143.96,31.0],[143.957,1.0],[143.956,30.0]],[[143.966,250.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889711897,[[143.965,142.0],[143.962,1.0],[143.96,3.0],[143.957,1.0],[143.956,30.0]],[[143.966,250.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712004,[[143.965,141.0],[143.962,1.0],[143.957,1.0],[143.956,30.0]],[[143.966,250.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712047,[[143.965,141.0],[143.962,1.0],[143.957,4.0],[143.956,30.0],[143.939,31.0]],[[143.966,230.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712097,[[143.965,141.0],[143.962,1.0],[143.957,4.0],[143.956,30.0],[143.939,3.0]],[[143.966,230.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712153,[[143.965,141.0],[143.962,1.0],[143.957,4.0],[143.956,30.0],[143.939,3.0]],[[143.966,230.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712214,[[143.965,141.0],[143.962,1.0],[143.957,4.0],[143.956,30.0],[143.953,3.0]],[[143.966,230.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712370,[[143.965,37.0],[143.962,1.0],[143.958,30.0],[143.957,1.0],[143.956,2.0]],[[143.966,196.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712420,[[143.965,37.0],[143.962,1.0],[143.958,30.0],[143.957,1.0],[143.956,2.0]],[[143.966,197.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712454,[[143.965,38.0],[143.962,1.0],[143.958,30.0],[143.957,1.0],[143.956,2.0]],[[143.966,197.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712524,[[143.965,39.0],[143.962,1.0],[143.958,30.0],[143.957,1.0],[143.956,2.0]],[[143.966,197.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712700,[[143.965,39.0],[143.962,1.0],[143.958,30.0],[143.957,1.0]],[[143.966,197.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712767,[[143.965,39.0],[143.962,1.0],[143.958,30.0],[143.957,1.0],[143.936,176.0]],[[143.966,197.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712840,[[143.965,35.0],[143.962,1.0],[143.958,30.0],[143.957,1.0],[143.943,5.0]],[[143.966,197.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712895,[[143.965,35.0],[143.962,1.0],[143.958,30.0],[143.957,1.0],[143.944,31.0]],[[143.966,197.0],[143.967,4.0],[143.968,31.0],[143.969,11.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1724889712948,[[143.962,1.0],[143.958,3.0],[143.951,102.0],[143.948,16.0],[143.947,21.0]],[[143.963,247.0],[143.964,31.0],[143.965,200.0],[143.966,170.0],[143.967,4.0]]]
["binance-futures","SOLUSDT",1724889712999,[[143.947,5.0]],[[143.948,410.0],[143.949,56.0],[143.95,3.0],[143.951,123.0],[143.952,91.0]]]
["binance-futures","SOLUSDT",1724889713051,[[143.947,129.0],[143.944,28.0],[143.941,7.0],[143.936,28.0],[143.933,55.0]],[[143.948,230.0],[143.949,14.0],[143.95,3.0],[143.952,89.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889713102,[[143.947,131.0],[143.942,30.0],[143.941,10.0],[143.94,3.0],[143.936,28.0]],[[143.948,266.0],[143.949,14.0],[143.95,3.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889713153,[[143.947,131.0],[143.942,30.0],[143.941,10.0],[143.94,3.0],[143.936,28.0]],[[143.948,266.0],[143.949,14.0],[143.95,3.0],[143.952,3.0],[143.953,32.0]]]
["binance-futures","SOLUSDT",1724889713203,[[143.947,131.0],[143.944,28.0],[143.942,30.0],[143.941,10.0],[143.94,3.0]],[[143.948,266.0],[143.949,14.0],[143.95,3.0],[143.952,3.0],[143.953,32.0]]]
["binance-futures","SOLUSDT",1724889713451,[[143.947,132.0],[143.944,28.0],[143.942,30.0],[143.941,10.0],[143.94,3.0]],[[143.948,231.0],[143.949,3.0],[143.95,3.0],[143.952,3.0],[143.953,32.0]]]
["binance-futures","SOLUSDT",1724889713519,[[143.947,132.0],[143.944,28.0],[143.942,30.0],[143.941,10.0],[143.94,3.0]],[[143.948,231.0],[143.949,3.0],[143.95,3.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889713626,[[143.947,132.0],[143.944,28.0],[143.942,27.0],[143.941,10.0],[143.94,3.0]],[[143.948,231.0],[143.949,3.0],[143.95,3.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889713733,[[143.947,164.0],[143.942,27.0],[143.941,7.0],[143.94,3.0]],[[143.948,237.0],[143.949,3.0],[143.95,3.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889713777,[[143.947,164.0],[143.942,30.0],[143.941,10.0],[143.94,3.0],[143.929,56.0]],[[143.948,237.0],[143.949,3.0],[143.95,3.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889713795,[[143.947,164.0],[143.942,30.0],[143.941,10.0],[143.94,3.0],[143.929,34.0]],[[143.948,237.0],[143.949,3.0],[143.95,3.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889713887,[[143.947,165.0],[143.942,3.0],[143.941,10.0],[143.94,3.0],[143.934,79.0]],[[143.948,237.0],[143.949,3.0],[143.95,3.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889713996,[[143.947,168.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,237.0],[143.949,3.0],[143.95,3.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889714045,[[143.947,198.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,155.0],[143.955,4.0],[143.956,5.0],[143.958,3.0],[143.962,3.0]]]
["binance-futures","SOLUSDT",1724889714147,[[143.947,199.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,101.0],[143.953,7.0],[143.955,4.0],[143.956,5.0],[143.958,3.0]]]
["binance-futures","SOLUSDT",1724889714193,[[143.947,199.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,101.0],[143.952,3.0],[143.953,10.0],[143.955,4.0],[143.956,5.0]]]
["binance-futures","SOLUSDT",1724889714255,[[143.947,199.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,101.0],[143.952,3.0],[143.953,10.0],[143.955,4.0],[143.956,33.0]]]
["binance-futures","SOLUSDT",1724889714413,[[143.947,175.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,101.0],[143.952,3.0],[143.953,10.0],[143.955,4.0],[143.956,33.0]]]
["binance-futures","SOLUSDT",1724889714517,[[143.947,133.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,122.0],[143.949,3.0],[143.95,3.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889714573,[[143.947,116.0],[143.946,4.0],[143.945,3.0],[143.944,3.0],[143.943,3.0]],[[143.948,169.0],[143.95,3.0],[143.952,3.0],[143.953,3.0],[143.989,70.0]]]
["binance-futures","SOLUSDT",1724889714626,[[143.947,9.0],[143.946,1.0]],[[143.948,169.0],[143.949,3.0],[143.95,3.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889714655,[[143.947,10.0],[143.946,1.0],[143.927,59.0],[143.925,51.0],[143.92,35.0]],[[143.948,169.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889714708,[[143.947,10.0],[143.946,1.0],[143.934,3.0],[143.927,37.0],[143.925,51.0]],[[143.948,169.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889714838,[[143.947,10.0],[143.946,1.0],[143.941,7.0],[143.938,2.0],[143.936,3.0]],[[143.948,169.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889714884,[[143.947,10.0],[143.946,1.0],[143.941,7.0],[143.938,2.0],[143.936,3.0]],[[143.948,190.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889714933,[[143.947,10.0],[143.946,1.0],[143.941,7.0],[143.936,3.0]],[[143.948,190.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889714996,[[143.947,10.0],[143.946,1.0],[143.941,7.0],[143.926,57.0],[143.925,108.0]],[[143.948,190.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889715046,[[143.947,10.0],[143.946,1.0],[143.941,7.0],[143.935,5.0],[143.933,10.0]],[[143.948,245.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889715098,[[143.947,10.0],[143.946,1.0],[143.941,7.0],[143.936,31.0],[143.935,8.0]],[[143.948,250.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889715149,[[143.947,114.0],[143.946,1.0],[143.941,7.0],[143.94,31.0],[143.939,3.0]],[[143.948,250.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889715194,[[143.947,112.0],[143.946,1.0],[143.944,28.0],[143.942,3.0],[143.941,10.0]],[[143.948,174.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889715251,[[143.947,115.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,146.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889715304,[[143.947,115.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,146.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889715352,[[143.947,121.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,146.0],[143.949,3.0],[143.95,14.0],[143.952,3.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1724889715406,[[143.947,121.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,146.0],[143.95,14.0],[143.952,3.0],[143.953,3.0],[143.955,4.0]]]
["binance-futures","SOLUSDT",1724889715452,[[143.947,156.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,85.0],[143.95,11.0],[143.952,3.0],[143.953,3.0],[143.955,4.0]]]
["binance-futures","SOLUSDT",1724889715514,[[143.947,156.0],[143.946,4.0],[143.945,3.0],[143.944,31.0],[143.943,3.0]],[[143.948,101.0],[143.95,11.0],[143.952,3.0],[143.953,3.0],[143.955,4.0]]]
["binance-futures","SOLUSDT",1724889715725,[[143.944,64.0]],[[143.945,42.0],[143.946,63.0],[143.947,164.0],[143.948,134.0],[143.949,3.0]]]
["binance-futures","SOLUSDT",1724889715775,[[143.944,44.0],[143.941,7.0],[143.938,3.0],[143.936,3.0],[143.934,3.0]],[[143.945,354.0],[143.946,3.0],[143.947,68.0],[143.948,60.0],[143.949,3.0]]]
["binance-futures","SOLUSDT",1724889715828,[[143.941,7.0],[143.936,31.0],[143.935,3.0],[143.934,3.0]],[[143.942,223.0],[143.943,3.0],[143.944,206.0],[143.946,3.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889715879,[[143.941,16.0],[143.936,31.0],[143.935,3.0],[143.934,3.0],[143.927,46.0]],[[143.942,376.0],[143.943,3.0],[143.944,206.0],[143.946,3.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889715918,[[143.941,8.0],[143.937,1.0],[143.936,28.0],[143.934,3.0],[143.927,46.0]],[[143.942,333.0],[143.943,3.0],[143.944,204.0],[143.946,3.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889715983,[[143.941,8.0],[143.937,1.0],[143.936,28.0],[143.927,46.0]],[[143.942,333.0],[143.943,3.0],[143.944,204.0],[143.946,3.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889716036,[[143.941,8.0],[143.94,28.0],[143.937,1.0],[143.936,28.0],[143.934,3.0]],[[143.942,253.0],[143.943,3.0],[143.944,204.0],[143.946,3.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889716084,[[143.941,8.0],[143.94,28.0],[143.937,1.0],[143.936,28.0],[143.934,3.0]],[[143.942,254.0],[143.943,3.0],[143.944,204.0],[143.946,3.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889716136,[[143.941,9.0],[143.94,28.0],[143.937,1.0],[143.936,28.0],[143.934,3.0]],[[143.942,167.0],[143.943,50.0],[143.944,204.0],[143.946,3.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889716176,[[143.941,9.0],[143.94,28.0],[143.937,1.0],[143.936,28.0],[143.934,3.0]],[[143.942,166.0],[143.943,50.0],[143.944,204.0],[143.946,3.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889716246,[[143.941,169.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,166.0],[143.943,50.0],[143.944,160.0],[143.946,3.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889716303,[[143.941,169.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,166.0],[143.943,3.0],[143.944,160.0],[143.946,3.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889716356,[[143.941,170.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,166.0],[143.943,3.0],[143.944,28.0],[143.946,3.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889716409,[[143.941,170.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,166.0],[143.943,3.0],[143.944,28.0],[143.946,42.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889716493,[[143.941,171.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,171.0],[143.943,3.0],[143.944,28.0],[143.946,42.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889716781,[[143.941,195.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,160.0],[143.943,3.0],[143.944,28.0],[143.946,42.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889716942,[[143.941,171.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,168.0],[143.943,3.0],[143.944,28.0],[143.946,42.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889717045,[[143.941,195.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,148.0],[143.943,3.0],[143.944,28.0],[143.946,42.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889717099,[[143.941,195.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,147.0],[143.943,3.0],[143.944,28.0],[143.946,43.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889717152,[[143.941,201.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,147.0],[143.943,3.0],[143.944,28.0],[143.946,43.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889717182,[[143.941,201.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,147.0],[143.943,3.0],[143.944,28.0],[143.946,19.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889717355,[[143.941,171.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,147.0],[143.943,15.0],[143.944,28.0],[143.946,19.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889717731,[[143.941,172.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,147.0],[143.943,15.0],[143.944,28.0],[143.946,19.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889717771,[[143.941,173.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,147.0],[143.943,15.0],[143.944,28.0],[143.946,19.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889718007,[[143.941,203.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,147.0],[143.943,15.0],[143.944,28.0],[143.946,19.0],[143.947,36.0]]]
["binance-futures","SOLUSDT",1724889718052,[[143.941,205.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,127.0],[143.943,12.0],[143.946,19.0],[143.947,36.0],[144.045,194.0]]]
["binance-futures","SOLUSDT",1724889718104,[[143.941,205.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,127.0],[143.943,12.0],[143.946,15.0],[143.947,33.0],[144.018,39.0]]]
["binance-futures","SOLUSDT",1724889718168,[[143.941,205.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,127.0],[143.943,12.0],[143.947,8.0],[143.965,3.0],[144.018,39.0]]]
["binance-futures","SOLUSDT",1724889718224,[[143.941,205.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,127.0],[143.943,12.0],[143.947,8.0],[143.965,14.0],[144.018,39.0]]]
["binance-futures","SOLUSDT",1724889718279,[[143.941,205.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,127.0],[143.943,12.0],[143.947,8.0],[143.965,14.0],[144.018,39.0]]]
["binance-futures","SOLUSDT",1724889718326,[[143.941,205.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,127.0],[143.943,12.0],[143.947,8.0],[143.965,3.0],[143.995,63.0]]]
["binance-futures","SOLUSDT",1724889718384,[[143.941,205.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,127.0],[143.943,12.0],[143.947,8.0],[143.965,14.0],[143.995,63.0]]]
["binance-futures","SOLUSDT",1724889718415,[[143.941,205.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,127.0],[143.943,12.0],[143.947,8.0],[143.965,3.0],[143.995,63.0]]]
["binance-futures","SOLUSDT",1724889718485,[[143.941,205.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,127.0],[143.943,12.0],[143.947,8.0],[143.965,3.0],[143.995,63.0]]]
["binance-futures","SOLUSDT",1724889718539,[[143.941,207.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,127.0],[143.943,12.0],[143.947,8.0],[143.965,14.0],[143.995,63.0]]]
["binance-futures","SOLUSDT",1724889718596,[[143.941,207.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,127.0],[143.943,12.0],[143.947,8.0],[143.965,14.0],[143.995,63.0]]]
["binance-futures","SOLUSDT",1724889718652,[[143.941,207.0],[143.94,31.0],[143.939,3.0],[143.938,3.0],[143.937,4.0]],[[143.942,127.0],[143.947,8.0],[143.948,25.0],[143.965,3.0],[143.995,63.0]]]
["binance-futures","SOLUSDT",1724889718706,[[143.954,248.0],[143.953,3.0],[143.952,195.0],[143.951,91.0],[143.949,25.0]],[[143.955,32.0],[143.956,2.0],[143.961,3.0],[143.964,1.0],[143.977,1.0]]]
["binance-futures","SOLUSDT",1724889718756,[[143.954,248.0],[143.953,3.0],[143.952,195.0],[143.951,91.0],[143.949,20.0]],[[143.955,32.0],[143.956,2.0],[143.961,3.0],[143.964,1.0],[143.967,43.0]]]
["binance-futures","SOLUSDT",1724889718809,[[143.954,255.0],[143.953,3.0],[143.952,195.0],[143.951,91.0],[143.949,20.0]],[[143.955,5.0],[143.956,5.0],[143.958,3.0],[143.961,3.0],[143.964,1.0]]]
["binance-futures","SOLUSDT",1724889718856,[[143.954,256.0],[143.953,3.0],[143.952,195.0],[143.951,91.0],[143.949,20.0]],[[143.955,5.0],[143.956,5.0],[143.958,3.0],[143.961,3.0],[143.964,76.0]]]
["binance-futures","SOLUSDT",1724889718912,[[143.963,157.0],[143.96,28.0],[143.959,3.0],[143.958,58.0],[143.957,82.0]],[[143.964,26.0],[143.966,52.0],[143.974,49.0],[143.979,14.0],[143.99,1.0]]]
["binance-futures","SOLUSDT",1724889718963,[[143.985,62.0],[143.976,31.0],[143.975,3.0],[143.974,3.0],[143.973,3.0]],[[143.986,204.0],[143.99,1.0],[143.992,1.0],[143.993,34.0],[143.994,17.0]]]
["binance-futures","SOLUSDT",1724889719014,[[143.985,62.0],[143.976,31.0],[143.975,3.0],[143.974,3.0],[143.973,21.0]],[[143.986,148.0],[143.988,3.0],[143.99,1.0],[143.991,13.0],[143.992,1.0]]]
["binance-futures","SOLUSDT",1724889719064,[[143.985,58.0],[143.977,22.0],[143.976,31.0],[143.975,3.0],[143.974,3.0]],[[143.986,202.0],[143.988,3.0],[143.99,1.0],[143.992,1.0],[143.999,82.0]]]
["binance-futures","SOLUSDT",1724889719115,[[143.985,43.0],[143.977,22.0],[143.976,28.0],[143.975,3.0],[143.974,3.0]],[[143.986,204.0],[143.988,3.0],[143.99,1.0],[143.992,1.0],[143.993,27.0]]]
["binance-futures","SOLUSDT",1724889719165,[[143.985,53.0],[143.976,28.0],[143.975,3.0],[143.974,3.0]],[[143.986,148.0],[143.988,3.0],[143.99,1.0],[143.992,1.0],[143.993,27.0]]]
["binance-futures","SOLUSDT",1724889719215,[[143.985,165.0],[143.984,28.0],[143.98,28.0],[143.979,3.0],[143.978,3.0]],[[143.986,104.0],[143.988,3.0],[143.99,1.0],[143.992,1.0],[143.993,27.0]]]
["binance-futures","SOLUSDT",1724889719271,[[143.985,53.0],[143.98,28.0]],[[143.986,104.0],[143.988,3.0],[143.99,1.0],[143.992,1.0],[143.993,27.0]]]
["binance-futures","SOLUSDT",1724889719325,[[143.985,53.0],[143.984,28.0],[143.98,28.0],[143.968,35.0],[143.967,28.0]],[[143.986,104.0],[143.988,3.0],[143.99,1.0],[143.992,1.0],[143.993,27.0]]]
["binance-futures","SOLUSDT",1724889719375,[[143.985,53.0],[143.984,28.0],[143.98,28.0],[143.968,35.0],[143.967,53.0]],[[143.986,104.0],[143.988,3.0],[143.99,1.0],[143.992,1.0],[143.993,27.0]]]
["binance-futures","SOLUSDT",1724889719410,[[143.985,53.0],[143.984,28.0],[143.98,28.0],[143.968,35.0],[143.967,53.0]],[[143.986,104.0],[143.988,3.0],[143.99,1.0],[143.992,1.0],[143.993,27.0]]]
["binance-futures","SOLUSDT",1724889719479,[[143.985,53.0],[143.984,28.0],[143.98,28.0],[143.968,35.0],[143.967,28.0]],[[143.986,104.0],[143.988,3.0],[143.99,1.0],[143.992,1.0],[143.993,27.0]]]
["binance-futures","SOLUSDT",1724889719539,[[143.985,53.0],[143.984,28.0],[143.98,28.0],[143.968,35.0],[143.967,28.0]],[[143.986,104.0],[143.988,3.0],[143.99,1.0],[143.992,1.0],[143.993,27.0]]]
["binance-futures","SOLUSDT",1724889719593,[[143.994,5.0],[143.991,41.0],[143.986,66.0],[143.985,156.0],[143.982,3.0]],[[143.995,147.0],[143.996,14.0],[143.999,222.0],[144.006,1.0],[144.01,10.0]]]
["binance-futures","SOLUSDT",1724889719645,[[143.994,5.0],[143.991,41.0],[143.986,45.0],[143.985,156.0],[143.983,3.0]],[[143.995,147.0],[143.996,14.0],[143.999,181.0],[144.001,82.0],[144.006,1.0]]]
["binance-futures","SOLUSDT",1724889719697,[[143.994,6.0],[143.991,41.0],[143.986,45.0],[143.985,156.0],[143.983,3.0]],[[143.995,148.0],[143.996,14.0],[143.997,3.0],[143.999,181.0],[144.0,42.0]]]
["binance-futures","SOLUSDT",1724889719746,[[143.994,45.0],[143.991,41.0],[143.986,45.0],[143.985,156.0],[143.984,3.0]],[[143.995,115.0],[143.996,14.0],[143.997,3.0],[143.999,41.0],[144.0,42.0]]]
["binance-futures","SOLUSDT",1724889719801,[[143.994,229.0],[143.993,3.0],[143.992,31.0],[143.991,41.0],[143.99,7.0]],[[143.995,22.0],[144.006,1.0],[144.007,14.0],[144.008,203.0],[144.009,82.0]]]
["binance-futures","SOLUSDT",1724889719852,[[143.994,188.0],[143.992,31.0],[143.991,44.0],[143.99,3.0]],[[143.995,23.0],[143.996,12.0],[144.006,34.0],[144.007,14.0],[144.008,162.0]]]
["binance-futures","SOLUSDT",1724889719902,[[143.994,188.0],[143.992,28.0],[143.991,41.0],[143.965,61.0],[143.942,135.0]],[[143.995,23.0],[143.996,12.0],[143.997,3.0],[144.006,34.0],[144.007,14.0]]]
["binance-futures","SOLUSDT",1724889719947,[[143.994,60.0],[143.991,41.0],[143.987,94.0],[143.986,45.0],[143.985,156.0]],[[143.995,23.0],[143.996,12.0],[143.997,3.0],[144.006,34.0],[144.007,14.0]]]
["binance-futures","SOLUSDT",1724889720006,[[143.994,53.0],[143.991,41.0],[143.987,94.0],[143.986,45.0],[143.985,156.0]],[[143.995,68.0],[143.996,12.0],[143.997,3.0],[144.006,34.0],[144.007,84.0]]]
["binance-futures","SOLUSDT",1724889720057,[[143.995,421.0],[143.994,197.0],[143.992,28.0],[143.991,3.0],[143.99,3.0]],[[143.996,12.0],[143.997,3.0],[144.006,34.0],[144.007,84.0],[144.02,10.0]]]
["binance-futures","SOLUSDT",1724889720111,[[143.995,396.0],[143.994,197.0],[143.993,3.0],[143.992,31.0],[143.991,3.0]],[[143.996,13.0],[143.997,3.0],[143.999,1.0],[144.006,34.0],[144.007,94.0]]]
["binance-futures","SOLUSDT",1724889720161,[[143.995,396.0],[143.994,197.0],[143.992,28.0]],[[143.996,13.0],[143.997,3.0],[143.999,1.0],[144.006,34.0],[144.007,94.0]]]
["binance-futures","SOLUSDT",1724889720214,[[143.995,396.0],[143.994,167.0],[143.992,28.0],[143.966,79.0],[143.962,106.0]],[[143.996,13.0],[143.997,3.0],[143.999,1.0],[144.006,34.0],[144.007,94.0]]]
["binance-futures","SOLUSDT",1724889720265,[[143.995,372.0],[143.994,157.0],[143.992,28.0],[143.986,45.0],[143.985,11.0]],[[143.996,13.0],[143.997,3.0],[143.999,1.0],[144.006,34.0],[144.007,84.0]]]
["binance-futures","SOLUSDT",1724889720314,[[143.995,242.0],[143.994,53.0],[143.992,28.0],[143.986,45.0],[143.985,14.0]],[[143.996,23.0],[143.997,3.0],[143.999,1.0],[144.006,34.0],[144.007,84.0]]]
["binance-futures","SOLUSDT",1724889720367,[[143.995,190.0],[143.994,53.0],[143.993,15.0],[143.992,28.0],[143.987,3.0]],[[143.996,23.0],[143.997,3.0],[143.999,1.0],[144.006,34.0],[144.007,84.0]]]
["binance-futures","SOLUSDT",1724889720420,[[143.995,190.0],[143.994,45.0],[143.993,15.0],[143.992,28.0],[143.987,3.0]],[[143.996,23.0],[143.997,3.0],[143.999,1.0],[144.006,34.0],[144.007,84.0]]]
["binance-futures","SOLUSDT",1724889720471,[[143.995,247.0],[143.994,48.0],[143.993,18.0],[143.992,28.0],[143.99,3.0]],[[143.996,13.0],[143.999,1.0],[144.006,34.0],[144.007,14.0],[144.017,54.0]]]
["binance-futures","SOLUSDT",1724889720521,[[144.012,236.0],[144.01,296.0],[144.009,103.0],[144.008,28.0],[144.007,235.0]],[[144.015,1.0],[144.016,1.0],[144.017,12.0],[144.018,80.0],[144.02,2.0]]]
["binance-futures","SOLUSDT",1724889720572,[[144.012,304.0],[144.01,203.0],[144.009,36.0],[144.008,28.0],[144.007,225.0]],[[144.013,26.0],[144.015,1.0],[144.017,1.0],[144.02,5.0],[144.024,1.0]]]
["binance-futures","SOLUSDT",1724889720624,[[144.012,239.0],[144.01,54.0],[144.009,21.0],[144.008,77.0],[144.007,158.0]],[[144.013,26.0],[144.015,1.0],[144.016,3.0],[144.017,1.0],[144.02,4.0]]]
["binance-futures","SOLUSDT",1724889720676,[[144.012,239.0],[144.01,57.0],[144.009,24.0],[144.008,80.0],[144.007,158.0]],[[144.013,26.0],[144.015,1.0],[144.016,3.0],[144.017,1.0],[144.02,4.0]]]
["binance-futures","SOLUSDT",1724889720775,[[144.012,284.0],[144.01,57.0],[144.009,24.0],[144.008,80.0],[144.007,158.0]],[[144.013,1.0],[144.015,1.0],[144.017,1.0],[144.02,1.0],[144.032,27.0]]]
["binance-futures","SOLUSDT",1724889720828,[[144.012,308.0],[144.01,57.0],[144.009,24.0],[144.008,80.0],[144.007,158.0]],[[144.013,2.0],[144.015,1.0],[144.017,1.0],[144.02,1.0],[144.032,27.0]]]
["binance-futures","SOLUSDT",1724889720871,[[144.012,306.0],[144.01,54.0],[144.009,21.0],[144.008,80.0],[144.007,158.0]],[[144.013,30.0],[144.015,1.0],[144.016,3.0],[144.017,1.0],[144.02,1.0]]]
["binance-futures","SOLUSDT",1724889720939,[[144.012,306.0],[144.01,57.0],[144.009,24.0],[144.008,80.0],[144.007,158.0]],[[144.013,30.0],[144.015,1.0],[144.016,3.0],[144.017,1.0],[144.02,1.0]]]
["binance-futures","SOLUSDT",1724889720991,[[144.012,306.0],[144.01,54.0],[144.009,21.0],[144.008,80.0],[144.007,158.0]],[[144.013,30.0],[144.015,1.0],[144.016,3.0],[144.017,1.0],[144.02,1.0]]]
["binance-futures","SOLUSDT",1724889721042,[[144.012,273.0],[144.01,57.0],[144.009,24.0],[144.008,80.0],[144.007,158.0]],[[144.013,10.0],[144.015,1.0],[144.016,3.0],[144.017,1.0],[144.02,1.0]]]
["binance-futures","SOLUSDT",1724889721092,[[144.012,249.0],[144.01,57.0],[144.009,24.0],[144.008,80.0],[144.007,158.0]],[[144.013,10.0],[144.015,1.0],[144.016,3.0],[144.017,2.0],[144.02,1.0]]]
["binance-futures","SOLUSDT",1724889721197,[[144.012,241.0],[144.01,57.0],[144.009,11.0],[144.008,80.0],[144.007,158.0]],[[144.013,10.0],[144.015,1.0],[144.016,3.0],[144.017,2.0],[144.02,1.0]]]
["binance-futures","SOLUSDT",1724889721248,[[144.012,244.0],[144.01,57.0],[144.009,11.0],[144.008,80.0],[144.007,158.0]],[[144.013,10.0],[144.015,1.0],[144.016,3.0],[144.017,2.0],[144.02,1.0]]]
["binance-futures","SOLUSDT",1724889721305,[[144.012,249.0],[144.01,57.0],[144.009,11.0],[144.008,80.0],[144.007,158.0]],[[144.013,10.0],[144.015,1.0],[144.016,3.0],[144.017,2.0],[144.02,1.0]]]
["binance-futures","SOLUSDT",1724889721411,[[144.012,265.0],[144.01,57.0],[144.009,11.0],[144.008,80.0],[144.007,158.0]],[[144.013,10.0],[144.015,1.0],[144.016,3.0],[144.017,2.0],[144.02,1.0]]]
["binance-futures","SOLUSDT",1724889721519,[[144.014,435.0],[144.013,238.0],[144.012,76.0],[144.01,57.0],[144.009,11.0]],[[144.015,1.0],[144.017,14.0],[144.02,1.0],[144.024,3.0],[144.034,1.0]]]
["binance-futures","SOLUSDT",1724889721569,[[144.014,318.0],[144.013,208.0],[144.012,73.0],[144.01,57.0],[144.009,14.0]],[[144.015,55.0],[144.017,14.0],[144.018,3.0],[144.02,4.0],[144.024,3.0]]]
["binance-futures","SOLUSDT",1724889721623,[[144.016,435.0],[144.015,98.0],[144.014,66.0],[144.013,65.0],[144.012,76.0]],[[144.017,28.0],[144.02,1.0],[144.034,1.0],[144.036,22.0],[144.04,18.0]]]
["binance-futures","SOLUSDT",1724889721721,[[144.016,435.0],[144.015,98.0],[144.014,66.0],[144.013,65.0],[144.012,76.0]],[[144.017,28.0],[144.02,1.0],[144.027,3.0],[144.034,1.0],[144.036,22.0]]]
["binance-futures","SOLUSDT",1724889721778,[[144.016,436.0],[144.015,96.0],[144.014,56.0],[144.013,65.0],[144.012,76.0]],[[144.017,29.0],[144.02,1.0],[144.027,3.0],[144.034,1.0],[144.036,22.0]]]
["binance-futures","SOLUSDT",1724889721873,[[144.016,439.0],[144.015,96.0],[144.014,56.0],[144.013,65.0],[144.012,76.0]],[[144.017,30.0],[144.02,1.0],[144.027,3.0],[144.034,1.0],[144.036,22.0]]]
["binance-futures","SOLUSDT",1724889721930,[[144.016,439.0],[144.015,96.0],[144.014,56.0],[144.013,65.0],[144.012,76.0]],[[144.017,30.0],[144.02,1.0],[144.034,1.0],[144.036,22.0],[144.037,1.0]]]
["binance-futures","SOLUSDT",1724889721982,[[144.016,439.0],[144.015,96.0],[144.014,56.0],[144.013,65.0],[144.012,76.0]],[[144.017,30.0],[144.02,1.0],[144.034,1.0],[144.036,22.0],[144.037,1.0]]]
["binance-futures","SOLUSDT",1724889722037,[[144.017,381.0],[144.016,162.0],[144.015,20.0],[144.014,47.0],[144.013,65.0]],[[144.018,25.0],[144.02,1.0],[144.03,4.0],[144.033,3.0],[144.034,32.0]]]
["binance-futures","SOLUSDT",1724889722095,[[144.017,397.0],[144.016,162.0],[144.015,20.0],[144.014,47.0],[144.013,65.0]],[[144.018,29.0],[144.02,1.0],[144.03,4.0],[144.033,3.0],[144.034,32.0]]]
["binance-futures","SOLUSDT",1724889722145,[[144.017,393.0],[144.016,152.0],[144.015,62.0],[144.014,47.0],[144.013,65.0]],[[144.018,30.0],[144.02,1.0],[144.027,3.0],[144.03,3.0],[144.033,3.0]]]
["binance-futures","SOLUSDT",1724889722249,[[144.017,393.0],[144.016,152.0],[144.015,62.0],[144.014,47.0],[144.013,65.0]],[[144.018,30.0],[144.02,1.0],[144.027,3.0],[144.03,3.0],[144.033,13.0]]]
["binance-futures","SOLUSDT",1724889722283,[[144.017,393.0],[144.016,152.0],[144.015,62.0],[144.014,47.0],[144.013,65.0]],[[144.018,31.0],[144.02,1.0],[144.027,3.0],[144.03,3.0],[144.033,13.0]]]
["binance-futures","SOLUSDT",1724889722354,[[144.017,390.0],[144.016,152.0],[144.015,62.0],[144.014,47.0],[144.013,65.0]],[[144.018,31.0],[144.02,1.0],[144.027,3.0],[144.03,3.0],[144.033,13.0]]]
["binance-futures","SOLUSDT",1724889722461,[[144.017,390.0],[144.016,152.0],[144.015,62.0],[144.014,47.0],[144.013,65.0]],[[144.018,31.0],[144.02,1.0],[144.03,3.0],[144.033,13.0],[144.125,107.0]]]
["binance-futures","SOLUSDT",1724889722519,[[144.017,326.0],[144.016,110.0],[144.015,62.0],[144.014,47.0],[144.013,65.0]],[[144.018,31.0],[144.02,1.0],[144.027,3.0],[144.03,3.0],[144.032,2.0]]]
["binance-futures","SOLUSDT",1724889722573,[[144.024,404.0],[144.023,3.0],[144.022,3.0],[144.021,3.0],[144.02,155.0]],[[144.034,1.0],[144.035,1.0],[144.043,53.0],[144.046,128.0],[144.053,27.0]]]
["binance-futures","SOLUSDT",1724889722623,[[144.024,407.0],[144.023,3.0],[144.022,3.0],[144.021,3.0],[144.02,112.0]],[[144.025,2.0],[144.034,33.0],[144.035,1.0],[144.037,80.0],[144.043,11.0]]]
["binance-futures","SOLUSDT",1724889722677,[[144.024,408.0],[144.023,3.0],[144.022,3.0],[144.021,3.0],[144.02,112.0]],[[144.025,2.0],[144.034,1.0],[144.035,1.0],[144.037,80.0],[144.04,34.0]]]
["binance-futures","SOLUSDT",1724889722729,[[144.024,406.0],[144.023,3.0],[144.022,3.0],[144.021,3.0],[144.02,112.0]],[[144.025,2.0],[144.034,1.0],[144.035,1.0],[144.036,3.0],[144.037,80.0]]]
["binance-futures","SOLUSDT",1724889722882,[[144.024,406.0],[144.023,3.0],[144.022,3.0],[144.021,3.0],[144.02,112.0]],[[144.025,2.0],[144.034,1.0],[144.035,1.0],[144.037,80.0],[144.043,1.0]]]
["binance-futures","SOLUSDT",1724889722936,[[144.024,406.0],[144.023,3.0],[144.022,3.0],[144.021,3.0],[144.02,112.0]],[[144.025,2.0],[144.034,1.0],[144.035,1.0],[144.037,80.0],[144.043,1.0]]]
["binance-futures","SOLUSDT",1724889722984,[[144.024,406.0],[144.023,3.0],[144.022,3.0],[144.021,3.0],[144.02,115.0]],[[144.025,2.0],[144.034,1.0],[144.035,1.0],[144.037,80.0],[144.043,1.0]]]
["binance-futures","SOLUSDT",1724889723033,[[144.034,415.0],[144.033,102.0],[144.032,31.0],[144.031,3.0],[144.028,3.0]],[[144.035,13.0],[144.04,1.0],[144.042,6.0],[144.043,78.0],[144.051,9.0]]]
["binance-futures","SOLUSDT",1724889723094,[[144.034,415.0],[144.033,93.0],[144.032,31.0],[144.031,3.0],[144.028,3.0]],[[144.035,13.0],[144.04,1.0],[144.042,3.0],[144.043,78.0],[144.045,34.0]]]
["binance-futures","SOLUSDT",1724889723144,[[144.042,288.0],[144.041,43.0],[144.04,31.0],[144.039,3.0],[144.038,3.0]],[[144.043,110.0],[144.045,36.0],[144.046,224.0],[144.049,42.0],[144.051,55.0]]]
["binance-futures","SOLUSDT",1724889723197,[[144.042,268.0],[144.041,43.0],[144.04,31.0],[144.039,3.0],[144.038,3.0]],[[144.043,110.0],[144.045,39.0],[144.046,224.0],[144.049,42.0],[144.051,55.0]]]
["binance-futures","SOLUSDT",1724889723242,[[144.042,268.0],[144.041,43.0],[144.04,28.0],[144.039,3.0],[144.038,3.0]],[[144.043,114.0],[144.045,39.0],[144.046,224.0],[144.049,42.0],[144.051,55.0]]]
["binance-futures","SOLUSDT",1724889723299,[[144.042,268.0],[144.041,43.0],[144.04,28.0],[144.039,3.0],[144.038,3.0]],[[144.043,114.0],[144.045,39.0],[144.046,224.0],[144.049,42.0],[144.05,6.0]]]
["binance-futures","SOLUSDT",1724889723343,[[144.042,268.0],[144.041,43.0],[144.04,28.0],[144.039,3.0],[144.038,3.0]],[[144.043,114.0],[144.045,39.0],[144.046,224.0],[144.049,1.0],[144.05,6.0]]]
["binance-futures","SOLUSDT",1724889723460,[[144.042,62.0],[144.041,43.0],[144.04,28.0]],[[144.043,116.0],[144.044,2.0],[144.045,39.0],[144.046,224.0],[144.049,1.0]]]
["binance-futures","SOLUSDT",1724889723493,[[144.042,62.0],[144.041,43.0],[144.04,28.0],[144.036,28.0],[144.034,71.0]],[[144.043,116.0],[144.044,2.0],[144.045,39.0],[144.046,224.0],[144.049,1.0]]]
["binance-futures","SOLUSDT",1724889723621,[[144.042,62.0],[144.041,43.0],[144.04,28.0],[144.036,28.0],[144.035,3.0]],[[144.043,117.0],[144.044,2.0],[144.045,39.0],[144.046,224.0],[144.049,1.0]]]
["binance-futures","SOLUSDT",1724889723681,[[144.042,62.0],[144.041,43.0],[144.04,28.0],[144.036,28.0],[144.035,3.0]],[[144.043,117.0],[144.044,2.0],[144.045,39.0],[144.046,240.0],[144.049,1.0]]]
["binance-futures","SOLUSDT",1724889723782,[[144.042,62.0],[144.041,43.0],[144.04,28.0],[144.038,3.0],[144.037,3.0]],[[144.043,117.0],[144.044,2.0],[144.045,39.0],[144.046,240.0],[144.049,1.0]]]
["binance-futures","SOLUSDT",1724889723835,[[144.042,167.0],[144.041,46.0],[144.04,31.0],[144.039,3.0],[144.038,3.0]],[[144.043,116.0],[144.044,2.0],[144.045,44.0],[144.046,240.0],[144.049,1.0]]]
["binance-futures","SOLUSDT",1724889723943,[[144.042,189.0],[144.041,46.0],[144.04,31.0],[144.039,3.0],[144.038,3.0]],[[144.043,33.0],[144.045,42.0],[144.046,210.0],[144.049,1.0],[144.051,14.0]]]
["binance-futures","SOLUSDT",1724889723995,[[144.042,220.0],[144.041,46.0],[144.04,31.0],[144.039,3.0],[144.038,3.0]],[[144.043,5.0],[144.045,8.0],[144.046,210.0],[144.048,1.0],[144.053,1.0]]]
["binance-futures","SOLUSDT",1724889724042,[[144.047,406.0],[144.046,226.0],[144.045,109.0],[144.044,31.0],[144.043,114.0]],[[144.048,1.0],[144.053,1.0],[144.057,41.0],[144.059,41.0],[144.063,9.0]]]
["binance-futures","SOLUSDT",1724889724098,[[144.047,370.0],[144.046,226.0],[144.045,99.0],[144.044,31.0],[144.043,115.0]],[[144.048,1.0],[144.057,44.0],[144.059,41.0],[144.062,2.0],[144.063,9.0]]]
["binance-futures","SOLUSDT",1724889724146,[[144.056,283.0],[144.055,3.0],[144.054,3.0],[144.051,37.0],[144.05,44.0]],[[144.057,5.0],[144.059,11.0],[144.062,2.0],[144.063,6.0],[144.066,52.0]]]
["binance-futures","SOLUSDT",1724889724200,[[144.056,283.0],[144.055,3.0],[144.054,3.0],[144.051,37.0],[144.05,3.0]],[[144.057,5.0],[144.062,2.0],[144.063,6.0],[144.064,196.0],[144.066,52.0]]]
["binance-futures","SOLUSDT",1724889724252,[[144.056,283.0],[144.055,3.0],[144.054,3.0],[144.051,37.0],[144.05,3.0]],[[144.057,5.0],[144.062,2.0],[144.063,6.0],[144.064,196.0],[144.066,52.0]]]
["binance-futures","SOLUSDT",1724889724302,[[144.056,283.0],[144.055,3.0],[144.054,3.0],[144.051,37.0],[144.05,3.0]],[[144.057,5.0],[144.062,2.0],[144.063,6.0],[144.065,11.0],[144.066,1.0]]]
["binance-futures","SOLUSDT",1724889724346,[[144.056,285.0],[144.055,3.0],[144.054,3.0],[144.051,37.0],[144.05,3.0]],[[144.057,5.0],[144.062,2.0],[144.063,6.0],[144.065,11.0],[144.066,1.0]]]
["binance-futures","SOLUSDT",1724889724407,[[144.056,216.0],[144.055,3.0],[144.054,3.0],[144.051,37.0],[144.05,3.0]],[[144.057,5.0],[144.058,2.0],[144.062,2.0],[144.063,6.0],[144.065,11.0]]]
["binance-futures","SOLUSDT",1724889724515,[[144.056,214.0],[144.055,3.0],[144.054,3.0],[144.051,37.0],[144.05,3.0]],[[144.057,5.0],[144.058,2.0],[144.062,2.0],[144.063,6.0],[144.065,11.0]]]
["binance-futures","SOLUSDT",1724889724564,[[144.056,180.0],[144.055,3.0],[144.054,3.0],[144.053,3.0],[144.052,3.0]],[[144.057,49.0],[144.058,2.0],[144.062,2.0],[144.063,6.0],[144.065,11.0]]]
["binance-futures","SOLUSDT",1724889724618,[[144.056,158.0],[144.055,3.0],[144.054,3.0],[144.053,3.0],[144.052,3.0]],[[144.057,50.0],[144.058,2.0],[144.062,2.0],[144.063,6.0],[144.065,11.0]]]
["binance-futures","SOLUSDT",1724889724664,[[144.056,158.0],[144.055,3.0],[144.054,3.0],[144.053,3.0],[144.052,3.0]],[[144.057,50.0],[144.058,2.0],[144.062,2.0],[144.063,9.0],[144.065,11.0]]]
["binance-futures","SOLUSDT",1724889724724,[[144.056,180.0],[144.055,3.0],[144.054,3.0],[144.053,3.0],[144.052,3.0]],[[144.057,18.0],[144.062,2.0],[144.063,6.0],[144.065,11.0],[144.07,10.0]]]
["binance-futures","SOLUSDT",1724889724763,[[144.056,182.0],[144.055,3.0],[144.054,3.0],[144.053,3.0],[144.052,3.0]],[[144.057,1.0],[144.062,2.0],[144.063,6.0],[144.065,11.0],[144.074,1.0]]]
["binance-futures","SOLUSDT",1724889724828,[[144.056,184.0],[144.055,3.0],[144.054,3.0],[144.053,3.0],[144.052,3.0]],[[144.057,1.0],[144.062,2.0],[144.063,6.0],[144.065,11.0],[144.066,1.0]]]
["binance-futures","SOLUSDT",1724889724979,[[144.056,185.0],[144.055,3.0],[144.054,3.0],[144.053,3.0],[144.052,3.0]],[[144.057,1.0],[144.062,2.0],[144.063,6.0],[144.065,11.0],[144.066,1.0]]]
["binance-futures","SOLUSDT",1724889725034,[[144.061,299.0],[144.06,31.0],[144.059,3.0],[144.058,3.0],[144.057,220.0]],[[144.062,1.0],[144.063,6.0],[144.066,1.0],[144.072,7.0],[144.075,1.0]]]
["binance-futures","SOLUSDT",1724889725143,[[144.062,438.0],[144.061,96.0],[144.06,31.0],[144.059,3.0],[144.058,62.0]],[[144.063,12.0],[144.066,1.0],[144.072,7.0],[144.075,53.0],[144.08,1.0]]]
["binance-futures","SOLUSDT",1724889725194,[[144.075,340.0],[144.074,3.0],[144.073,3.0],[144.072,28.0],[144.071,41.0]],[[144.076,36.0],[144.08,1.0],[144.081,69.0],[144.082,3.0],[144.087,96.0]]]
["binance-futures","SOLUSDT",1724889725245,[[144.075,341.0],[144.074,3.0],[144.073,3.0],[144.072,28.0],[144.071,41.0]],[[144.076,59.0],[144.08,1.0],[144.081,6.0],[144.082,3.0],[144.086,70.0]]]
["binance-futures","SOLUSDT",1724889725295,[[144.075,127.0],[144.072,28.0],[144.071,8.0]],[[144.076,109.0],[144.078,3.0],[144.08,1.0],[144.081,6.0],[144.082,3.0]]]
["binance-futures","SOLUSDT",1724889725344,[[144.075,127.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,8.0]],[[144.076,109.0],[144.078,3.0],[144.08,1.0],[144.081,6.0],[144.082,3.0]]]
["binance-futures","SOLUSDT",1724889725502,[[144.075,136.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,8.0]],[[144.076,109.0],[144.077,3.0],[144.078,3.0],[144.08,1.0],[144.081,6.0]]]
["binance-futures","SOLUSDT",1724889725555,[[144.075,8.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,109.0],[144.077,3.0],[144.078,3.0],[144.08,1.0],[144.081,6.0]]]
["binance-futures","SOLUSDT",1724889725598,[[144.075,8.0],[144.073,3.0],[144.072,3.0],[144.071,3.0],[144.069,32.0]],[[144.076,114.0],[144.077,3.0],[144.078,3.0],[144.08,1.0],[144.081,6.0]]]
["binance-futures","SOLUSDT",1724889725656,[[144.075,7.0],[144.073,3.0],[144.072,31.0],[144.071,3.0],[144.069,32.0]],[[144.076,114.0],[144.077,3.0],[144.078,3.0],[144.08,1.0],[144.081,6.0]]]
["binance-futures","SOLUSDT",1724889725710,[[144.075,7.0],[144.073,3.0],[144.072,31.0],[144.071,3.0],[144.069,32.0]],[[144.076,118.0],[144.077,14.0],[144.078,3.0],[144.08,1.0],[144.081,6.0]]]
["binance-futures","SOLUSDT",1724889725762,[[144.075,9.0],[144.073,3.0],[144.072,31.0],[144.071,3.0],[144.069,32.0]],[[144.076,138.0],[144.077,14.0],[144.078,3.0],[144.08,1.0],[144.081,6.0]]]
["binance-futures","SOLUSDT",1724889725811,[[144.075,9.0],[144.073,3.0],[144.072,31.0],[144.071,3.0],[144.069,32.0]],[[144.076,139.0],[144.077,14.0],[144.078,3.0],[144.08,1.0],[144.081,6.0]]]
["binance-futures","SOLUSDT",1724889726023,[[144.075,116.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,134.0],[144.077,14.0],[144.08,1.0],[144.081,9.0],[144.094,4.0]]]
["binance-futures","SOLUSDT",1724889726080,[[144.075,119.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,134.0],[144.077,14.0],[144.08,1.0],[144.081,9.0],[144.086,14.0]]]
["binance-futures","SOLUSDT",1724889726176,[[144.075,120.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,88.0],[144.077,1.0],[144.08,1.0],[144.081,9.0],[144.083,11.0]]]
["binance-futures","SOLUSDT",1724889726231,[[144.075,120.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,86.0],[144.077,1.0],[144.08,1.0],[144.081,9.0],[144.083,11.0]]]
["binance-futures","SOLUSDT",1724889726442,[[144.075,118.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,90.0],[144.077,1.0],[144.08,1.0],[144.081,9.0],[144.083,11.0]]]
["binance-futures","SOLUSDT",1724889726481,[[144.075,118.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,91.0],[144.077,1.0],[144.08,1.0],[144.081,9.0],[144.083,11.0]]]
["binance-futures","SOLUSDT",1724889726550,[[144.075,118.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,91.0],[144.077,3.0],[144.08,1.0],[144.081,6.0],[144.083,11.0]]]
["binance-futures","SOLUSDT",1724889726601,[[144.075,182.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,48.0],[144.077,3.0],[144.08,1.0],[144.083,11.0],[144.09,104.0]]]
["binance-futures","SOLUSDT",1724889726653,[[144.075,182.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,48.0],[144.077,3.0],[144.08,1.0],[144.083,11.0],[144.084,3.0]]]
["binance-futures","SOLUSDT",1724889726761,[[144.075,166.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,48.0],[144.077,3.0],[144.08,1.0],[144.083,11.0],[144.084,3.0]]]
["binance-futures","SOLUSDT",1724889726867,[[144.075,126.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,48.0],[144.077,3.0],[144.08,1.0],[144.083,11.0],[144.084,3.0]]]
["binance-futures","SOLUSDT",1724889726898,[[144.075,126.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,48.0],[144.077,3.0],[144.08,1.0],[144.083,11.0],[144.084,3.0]]]
["binance-futures","SOLUSDT",1724889727003,[[144.075,126.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,48.0],[144.077,3.0],[144.08,1.0],[144.083,11.0],[144.142,65.0]]]
["binance-futures","SOLUSDT",1724889727076,[[144.075,126.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,48.0],[144.077,3.0],[144.08,1.0],[144.083,11.0],[144.142,65.0]]]
["binance-futures","SOLUSDT",1724889727079,[[144.075,126.0],[144.074,3.0],[144.073,3.0],[144.072,31.0],[144.071,3.0]],[[144.076,48.0],[144.077,3.0],[144.08,1.0],[144.083,11.0],[144.142,74.0]]]
["binance-futures","SOLUSDT",1724889727180,[[144.079,187.0],[144.078,3.0],[144.077,3.0],[144.076,451.0],[144.075,37.0]],[[144.08,1.0],[144.083,11.0],[144.09,85.0],[144.091,82.0],[144.092,111.0]]]
["binance-futures","SOLUSDT",1724889727231,[[144.081,301.0],[144.08,204.0],[144.079,35.0],[144.078,3.0],[144.077,3.0]],[[144.089,102.0],[144.09,44.0],[144.091,82.0],[144.092,70.0],[144.094,1.0]]]
["binance-futures","SOLUSDT",1724889727282,[[144.081,301.0],[144.08,204.0],[144.079,35.0],[144.078,3.0],[144.077,3.0]],[[144.089,3.0],[144.09,43.0],[144.091,82.0],[144.092,70.0],[144.094,1.0]]]
["binance-futures","SOLUSDT",1724889727332,[[144.081,302.0],[144.08,204.0],[144.079,35.0],[144.078,3.0],[144.077,3.0]],[[144.089,3.0],[144.09,43.0],[144.092,29.0],[144.093,3.0],[144.094,1.0]]]
["binance-futures","SOLUSDT",1724889727382,[[144.081,302.0],[144.08,204.0],[144.079,35.0],[144.078,3.0],[144.077,3.0]],[[144.089,3.0],[144.09,2.0],[144.092,29.0],[144.093,3.0],[144.094,1.0]]]
["binance-futures","SOLUSDT",1724889727434,[[144.081,303.0],[144.08,204.0],[144.079,35.0],[144.078,3.0],[144.077,3.0]],[[144.089,3.0],[144.09,2.0],[144.092,29.0],[144.093,3.0],[144.094,1.0]]]
["binance-futures","SOLUSDT",1724889727489,[[144.081,305.0],[144.08,204.0],[144.079,35.0],[144.078,3.0],[144.077,3.0]],[[144.089,3.0],[144.09,2.0],[144.092,29.0],[144.093,3.0],[144.094,1.0]]]
["binance-futures","SOLUSDT",1724889727529,[[144.081,212.0],[144.08,204.0],[144.079,25.0],[144.078,3.0],[144.077,3.0]],[[144.083,2.0],[144.089,3.0],[144.09,2.0],[144.092,29.0],[144.093,3.0]]]
["binance-futures","SOLUSDT",1724889727587,[[144.081,212.0],[144.08,204.0],[144.079,25.0],[144.078,3.0],[144.077,52.0]],[[144.083,2.0],[144.089,3.0],[144.09,2.0],[144.092,29.0],[144.093,3.0]]]
["binance-futures","SOLUSDT",1724889727701,[[144.081,129.0],[144.08,100.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,115.0],[144.083,2.0],[144.087,3.0],[144.089,3.0],[144.09,5.0]]]
["binance-futures","SOLUSDT",1724889727748,[[144.081,56.0],[144.08,75.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,120.0],[144.083,2.0],[144.084,3.0],[144.087,3.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724889727804,[[144.081,56.0],[144.08,47.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,122.0],[144.083,2.0],[144.084,3.0],[144.087,3.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724889727857,[[144.081,57.0],[144.08,3.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,122.0],[144.083,2.0],[144.084,3.0],[144.087,3.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724889727911,[[144.081,161.0],[144.08,3.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,86.0],[144.083,2.0],[144.087,3.0],[144.089,3.0],[144.106,63.0]]]
["binance-futures","SOLUSDT",1724889727953,[[144.081,185.0],[144.08,31.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,42.0],[144.083,2.0],[144.089,3.0],[144.09,2.0],[144.1,35.0]]]
["binance-futures","SOLUSDT",1724889728011,[[144.081,200.0],[144.08,31.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,42.0],[144.083,2.0],[144.089,3.0],[144.09,2.0],[144.1,44.0]]]
["binance-futures","SOLUSDT",1724889728108,[[144.081,200.0],[144.08,31.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,42.0],[144.083,2.0],[144.089,3.0],[144.09,2.0],[144.093,3.0]]]
["binance-futures","SOLUSDT",1724889728224,[[144.081,205.0],[144.08,31.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,22.0],[144.089,3.0],[144.09,2.0],[144.1,35.0],[144.104,42.0]]]
["binance-futures","SOLUSDT",1724889728315,[[144.081,214.0],[144.08,31.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,22.0],[144.083,2.0],[144.089,3.0],[144.09,2.0],[144.1,35.0]]]
["binance-futures","SOLUSDT",1724889728436,[[144.081,216.0],[144.08,31.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,1.0],[144.083,2.0],[144.089,3.0],[144.09,2.0],[144.099,2.0]]]
["binance-futures","SOLUSDT",1724889728581,[[144.081,216.0],[144.08,31.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,3.0],[144.083,2.0],[144.089,3.0],[144.09,1.0],[144.099,2.0]]]
["binance-futures","SOLUSDT",1724889728644,[[144.081,271.0],[144.08,31.0],[144.079,15.0],[144.078,3.0],[144.077,52.0]],[[144.082,3.0],[144.083,2.0],[144.089,3.0],[144.09,1.0],[144.099,2.0]]]
["binance-futures","SOLUSDT",1724889728698,[[144.091,260.0],[144.09,3.0],[144.089,132.0],[144.088,97.0],[144.084,3.0]],[[144.092,16.0],[144.099,2.0],[144.1,2.0],[144.101,16.0],[144.104,1.0]]]
["binance-futures","SOLUSDT",1724889728749,[[144.091,261.0],[144.09,3.0],[144.089,132.0],[144.088,97.0],[144.084,3.0]],[[144.092,16.0],[144.099,2.0],[144.1,2.0],[144.101,2.0],[144.104,1.0]]]
["binance-futures","SOLUSDT",1724889728800,[[144.091,259.0],[144.09,3.0],[144.089,132.0],[144.088,97.0],[144.084,3.0]],[[144.092,17.0],[144.099,2.0],[144.1,2.0],[144.101,2.0],[144.104,1.0]]]
["binance-futures","SOLUSDT",1724889728849,[[144.091,249.0],[144.09,88.0],[144.089,132.0],[144.088,61.0],[144.084,3.0]],[[144.092,17.0],[144.099,2.0],[144.1,2.0],[144.101,2.0],[144.102,3.0]]]
["binance-futures","SOLUSDT",1724889728905,[[144.091,249.0],[144.09,88.0],[144.089,132.0],[144.088,61.0],[144.084,3.0]],[[144.092,17.0],[144.099,5.0],[144.1,2.0],[144.101,2.0],[144.102,3.0]]]
["binance-futures","SOLUSDT",1724889729116,[[144.091,232.0],[144.09,88.0],[144.089,132.0],[144.088,61.0],[144.084,3.0]],[[144.092,17.0],[144.094,2.0],[144.099,5.0],[144.1,2.0],[144.101,2.0]]]
["binance-futures","SOLUSDT",1724889729154,[[144.091,224.0],[144.09,88.0],[144.089,132.0],[144.088,61.0],[144.087,3.0]],[[144.092,17.0],[144.094,2.0],[144.099,5.0],[144.1,2.0],[144.101,2.0]]]
["binance-futures","SOLUSDT",1724889729274,[[144.093,218.0],[144.092,247.0],[144.091,134.0],[144.09,3.0],[144.089,28.0]],[[144.094,2.0],[144.099,2.0],[144.1,2.0],[144.101,2.0],[144.113,2.0]]]
["binance-futures","SOLUSDT",1724889729318,[[144.093,218.0],[144.092,203.0],[144.091,134.0],[144.09,27.0],[144.089,28.0]],[[144.094,4.0],[144.099,2.0],[144.1,2.0],[144.101,2.0],[144.102,3.0]]]
["binance-futures","SOLUSDT",1724889729378,[[144.093,67.0],[144.092,3.0],[144.091,4.0],[144.09,27.0],[144.089,3.0]],[[144.094,151.0],[144.096,3.0],[144.099,5.0],[144.1,2.0],[144.101,2.0]]]
["binance-futures","SOLUSDT",1724889729426,[[144.091,1.0],[144.09,24.0]],[[144.092,412.0],[144.093,155.0],[144.094,87.0],[144.096,3.0],[144.099,5.0]]]
["binance-futures","SOLUSDT",1724889729482,[[144.091,1.0],[144.073,4.0],[144.072,31.0],[144.07,49.0],[144.069,85.0]],[[144.092,413.0],[144.093,155.0],[144.094,87.0],[144.096,3.0],[144.099,5.0]]]
["binance-futures","SOLUSDT",1724889729524,[[144.081,17.0],[144.08,28.0],[144.078,3.0],[144.077,28.0],[144.076,3.0]],[[144.082,420.0],[144.084,3.0],[144.088,76.0],[144.089,94.0],[144.09,3.0]]]
["binance-futures","SOLUSDT",1724889729586,[[144.081,17.0],[144.08,3.0],[144.079,3.0],[144.078,3.0],[144.077,5.0]],[[144.082,420.0],[144.084,3.0],[144.088,76.0],[144.089,94.0],[144.09,3.0]]]
["binance-futures","SOLUSDT",1724889729639,[[144.081,124.0],[144.08,31.0],[144.079,3.0],[144.078,3.0],[144.077,5.0]],[[144.082,301.0],[144.087,3.0],[144.088,76.0],[144.089,84.0],[144.09,3.0]]]
["binance-futures","SOLUSDT",1724889729686,[[144.081,134.0],[144.08,31.0],[144.079,3.0],[144.078,3.0],[144.077,5.0]],[[144.082,301.0],[144.088,76.0],[144.089,84.0],[144.09,3.0],[144.114,7.0]]]
["binance-futures","SOLUSDT",1724889729727,[[144.081,125.0],[144.08,31.0],[144.079,3.0],[144.078,3.0],[144.077,5.0]],[[144.082,400.0],[144.087,3.0],[144.088,76.0],[144.089,84.0],[144.09,3.0]]]
["binance-futures","SOLUSDT",1724889729796,[[144.081,125.0],[144.08,31.0],[144.079,3.0],[144.078,3.0],[144.077,5.0]],[[144.082,323.0],[144.087,3.0],[144.088,76.0],[144.089,84.0],[144.09,3.0]]]
["binance-futures","SOLUSDT",1724889729842,[[144.081,124.0],[144.08,31.0],[144.079,3.0],[144.078,3.0],[144.077,5.0]],[[144.082,323.0],[144.087,3.0],[144.088,76.0],[144.089,84.0],[144.09,3.0]]]
["binance-futures","SOLUSDT",1724889729908,[[144.081,7.0],[144.08,3.0],[144.079,3.0],[144.078,3.0],[144.077,5.0]],[[144.082,323.0],[144.084,3.0],[144.087,3.0],[144.088,76.0],[144.089,84.0]]]
["binance-futures","SOLUSDT",1724889730023,[[144.081,21.0],[144.08,31.0],[144.079,3.0],[144.078,3.0],[144.077,5.0]],[[144.082,223.0],[144.084,3.0],[144.087,3.0],[144.088,122.0],[144.089,84.0]]]
["binance-futures","SOLUSDT",1724889730075,[[144.081,12.0],[144.08,3.0],[144.079,3.0],[144.078,3.0],[144.077,5.0]],[[144.082,223.0],[144.087,3.0],[144.088,122.0],[144.089,84.0],[144.097,4.0]]]
["binance-futures","SOLUSDT",1724889730112,[[144.081,10.0],[144.08,3.0],[144.079,3.0],[144.078,3.0],[144.077,5.0]],[[144.082,223.0],[144.084,3.0],[144.087,3.0],[144.088,122.0],[144.089,84.0]]]
["binance-futures","SOLUSDT",1724889730232,[[144.081,9.0],[144.08,3.0],[144.079,3.0],[144.078,3.0],[144.077,5.0]],[[144.082,223.0],[144.084,3.0],[144.087,3.0],[144.088,122.0],[144.089,84.0]]]
["binance-futures","SOLUSDT",1724889730286,[[144.081,9.0],[144.077,2.0]],[[144.082,203.0],[144.084,3.0],[144.087,3.0],[144.088,122.0],[144.089,84.0]]]
["binance-futures","SOLUSDT",1724889730340,[[144.067,1.0],[144.063,39.0],[144.061,1.0],[144.056,2.0],[144.055,1.0]],[[144.068,409.0],[144.07,43.0],[144.071,77.0],[144.072,88.0],[144.073,59.0]]]
["binance-futures","SOLUSDT",1724889730390,[[144.062,6.0],[144.061,1.0],[144.06,28.0],[144.056,30.0],[144.055,1.0]],[[144.063,355.0],[144.064,3.0],[144.067,168.0],[144.068,106.0],[144.07,43.0]]]
["binance-futures","SOLUSDT",1724889730442,[[144.062,6.0],[144.056,34.0]],[[144.063,382.0],[144.064,7.0],[144.067,168.0],[144.068,96.0],[144.07,43.0]]]
["binance-futures","SOLUSDT",1724889730490,[[144.062,7.0],[144.056,36.0],[144.055,3.0],[144.052,31.0],[144.049,25.0]],[[144.063,409.0],[144.064,7.0],[144.067,168.0],[144.068,96.0],[144.07,43.0]]]
["binance-futures","SOLUSDT",1724889730543,[[144.062,8.0],[144.06,28.0],[144.059,3.0],[144.058,3.0],[144.056,8.0]],[[144.063,411.0],[144.064,7.0],[144.067,168.0],[144.068,96.0],[144.07,43.0]]]
["binance-futures","SOLUSDT",1724889730597,[[144.062,124.0],[144.061,3.0],[144.06,31.0],[144.059,3.0],[144.058,3.0]],[[144.063,296.0],[144.064,4.0],[144.066,12.0],[144.067,40.0],[144.068,42.0]]]
["binance-futures","SOLUSDT",1724889730649,[[144.062,150.0],[144.061,3.0],[144.06,31.0],[144.059,4.0],[144.058,3.0]],[[144.063,296.0],[144.064,4.0],[144.066,12.0],[144.071,7.0],[144.073,1.0]]]
["binance-futures","SOLUSDT",1724889730701,[[144.062,202.0],[144.061,3.0],[144.06,31.0],[144.059,4.0],[144.058,3.0]],[[144.063,194.0],[144.064,6.0],[144.066,12.0],[144.073,1.0],[144.074,2.0]]]
["binance-futures","SOLUSDT",1724889730750,[[144.062,203.0],[144.061,3.0],[144.06,31.0],[144.059,3.0],[144.058,3.0]],[[144.063,194.0],[144.064,6.0],[144.066,12.0],[144.073,1.0],[144.074,2.0]]]
["binance-futures","SOLUSDT",1724889730806,[[144.062,151.0],[144.061,3.0],[144.06,31.0],[144.059,3.0],[144.058,3.0]],[[144.063,221.0],[144.064,6.0],[144.066,12.0],[144.072,3.0],[144.073,1.0]]]
["binance-futures","SOLUSDT",1724889730853,[[144.062,150.0],[144.061,3.0],[144.06,31.0],[144.059,3.0],[144.058,3.0]],[[144.063,221.0],[144.064,6.0],[144.066,12.0],[144.072,3.0],[144.073,1.0]]]
["binance-futures","SOLUSDT",1724889730909,[[144.062,194.0],[144.061,3.0],[144.06,31.0],[144.059,3.0],[144.058,3.0]],[[144.063,187.0],[144.064,6.0],[144.072,12.0],[144.073,1.0],[144.084,12.0]]]
["binance-futures","SOLUSDT",1724889730962,[[144.072,431.0],[144.071,103.0],[144.07,3.0],[144.068,31.0],[144.067,3.0]],[[144.073,1.0],[144.081,2.0],[144.082,3.0],[144.083,1.0],[144.084,3.0]]]
["binance-futures","SOLUSDT",1724889731013,[[144.072,432.0],[144.071,88.0],[144.07,3.0],[144.068,31.0],[144.067,3.0]],[[144.073,1.0],[144.082,3.0],[144.083,1.0],[144.084,1.0],[144.095,30.0]]]
["binance-futures","SOLUSDT",1724889731064,[[144.072,449.0],[144.071,88.0],[144.07,3.0],[144.068,38.0],[144.067,3.0]],[[144.073,1.0],[144.082,3.0],[144.083,1.0],[144.084,1.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724889731112,[[144.072,449.0],[144.071,88.0],[144.07,3.0],[144.068,31.0],[144.067,3.0]],[[144.073,1.0],[144.082,3.0],[144.083,1.0],[144.084,1.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724889731167,[[144.072,456.0],[144.071,88.0],[144.07,3.0],[144.068,31.0],[144.067,3.0]],[[144.073,1.0],[144.082,3.0],[144.083,1.0],[144.084,1.0],[144.092,40.0]]]
["binance-futures","SOLUSDT",1724889731216,[[144.072,456.0],[144.071,88.0],[144.07,3.0],[144.068,34.0],[144.067,3.0]],[[144.073,1.0],[144.082,102.0],[144.083,1.0],[144.084,1.0],[144.092,12.0]]]
["binance-futures","SOLUSDT",1724889731264,[[144.072,456.0],[144.071,88.0],[144.07,3.0],[144.068,34.0],[144.067,3.0]],[[144.073,1.0],[144.082,102.0],[144.083,1.0],[144.084,1.0],[144.092,3.0]]]
["binance-futures","SOLUSDT",1724889731319,[[144.072,456.0],[144.071,88.0],[144.07,3.0],[144.068,34.0],[144.067,3.0]],[[144.073,1.0],[144.074,4.0],[144.082,102.0],[144.083,1.0],[144.084,1.0]]]
["binance-futures","SOLUSDT",1724889731473,[[144.073,438.0],[144.072,135.0],[144.071,13.0],[144.07,3.0],[144.068,34.0]],[[144.074,2.0],[144.081,27.0],[144.082,102.0],[144.083,1.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724889731531,[[144.08,307.0],[144.079,3.0],[144.077,3.0],[144.076,6.0],[144.074,205.0]],[[144.081,138.0],[144.082,102.0],[144.083,1.0],[144.099,3.0],[144.114,19.0]]]
["binance-futures","SOLUSDT",1724889731582,[[144.08,304.0],[144.079,4.0],[144.077,3.0],[144.076,6.0],[144.074,196.0]],[[144.081,139.0],[144.082,102.0],[144.083,1.0],[144.093,3.0],[144.099,3.0]]]
["binance-futures","SOLUSDT",1724889731630,[[144.08,242.0],[144.079,3.0],[144.077,3.0],[144.076,6.0],[144.074,196.0]],[[144.081,141.0],[144.082,102.0],[144.083,1.0],[144.088,3.0],[144.093,3.0]]]
["binance-futures","SOLUSDT",1724889731687,[[144.08,243.0],[144.079,3.0],[144.077,4.0],[144.076,6.0],[144.074,196.0]],[[144.081,139.0],[144.082,102.0],[144.083,1.0],[144.088,3.0],[144.093,3.0]]]
["binance-futures","SOLUSDT",1724889731738,[[144.08,243.0],[144.079,3.0],[144.077,4.0],[144.076,6.0],[144.074,196.0]],[[144.081,110.0],[144.082,102.0],[144.083,1.0],[144.093,3.0],[144.25,128.0]]]
["binance-futures","SOLUSDT",1724889731794,[[144.08,243.0],[144.079,3.0],[144.077,4.0],[144.076,6.0],[144.074,196.0]],[[144.081,110.0],[144.082,102.0],[144.083,1.0],[144.093,3.0],[144.1,2.0]]]
["binance-futures","SOLUSDT",1724889731829,[[144.08,128.0],[144.079,3.0],[144.077,4.0],[144.076,6.0],[144.075,70.0]],[[144.081,110.0],[144.082,104.0],[144.083,1.0],[144.087,3.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724889731891,[[144.08,128.0],[144.079,3.0],[144.077,3.0],[144.076,6.0],[144.075,70.0]],[[144.081,110.0],[144.082,104.0],[144.083,1.0],[144.087,3.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724889731948,[[144.08,83.0],[144.079,3.0],[144.077,3.0],[144.076,6.0],[144.075,70.0]],[[144.081,117.0],[144.082,104.0],[144.083,1.0],[144.087,3.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724889732003,[[144.08,81.0],[144.079,3.0],[144.077,3.0],[144.076,6.0],[144.075,70.0]],[[144.081,118.0],[144.082,104.0],[144.083,1.0],[144.087,3.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724889732059,[[144.08,81.0],[144.079,3.0],[144.077,4.0],[144.076,6.0],[144.075,70.0]],[[144.081,118.0],[144.082,104.0],[144.083,1.0],[144.087,3.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724889732111,[[144.08,84.0],[144.079,3.0],[144.077,3.0],[144.076,6.0],[144.075,70.0]],[[144.081,149.0],[144.082,104.0],[144.083,1.0],[144.087,3.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724889732148,[[144.08,85.0],[144.079,3.0],[144.077,3.0],[144.076,6.0],[144.075,70.0]],[[144.081,149.0],[144.082,104.0],[144.083,1.0],[144.087,3.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724889732218,[[144.08,85.0],[144.079,3.0],[144.077,3.0],[144.076,6.0],[144.075,35.0]],[[144.081,149.0],[144.082,104.0],[144.083,1.0],[144.087,3.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724889732285,[[144.08,52.0],[144.079,3.0],[144.078,3.0],[144.077,3.0],[144.076,34.0]],[[144.081,152.0],[144.082,104.0],[144.083,1.0],[144.084,3.0],[144.087,3.0]]]
["binance-futures","SOLUSDT",1724889732339,[[144.08,51.0],[144.079,3.0],[144.078,3.0],[144.077,3.0],[144.076,34.0]],[[144.081,149.0],[144.082,104.0],[144.083,1.0],[144.084,3.0],[144.087,3.0]]]
["binance-futures","SOLUSDT",1724889732388,[[144.08,82.0],[144.079,3.0],[144.078,4.0],[144.077,3.0],[144.076,34.0]],[[144.081,149.0],[144.082,104.0],[144.083,1.0],[144.087,3.0],[144.122,47.0]]]
["binance-futures","SOLUSDT",1724889732495,[[144.08,82.0],[144.079,3.0],[144.078,4.0],[144.077,3.0],[144.076,34.0]],[[144.081,149.0],[144.082,104.0],[144.083,1.0],[144.087,3.0],[144.122,48.0]]]
["binance-futures","SOLUSDT",1724889732531,[[144.08,82.0],[144.079,3.0],[144.078,4.0],[144.077,3.0],[144.076,34.0]],[[144.081,149.0],[144.082,104.0],[144.083,1.0],[144.087,3.0],[144.122,47.0]]]
["binance-futures","SOLUSDT",1724889732681,[[144.081,422.0],[144.08,156.0],[144.079,3.0],[144.078,4.0],[144.077,3.0]],[[144.082,85.0],[144.083,1.0],[144.09,15.0],[144.096,27.0],[144.105,71.0]]]
["binance-futures","SOLUSDT",1724889732732,[[144.081,376.0],[144.08,156.0],[144.079,3.0],[144.078,4.0],[144.077,3.0]],[[144.082,86.0],[144.083,1.0],[144.09,14.0],[144.096,27.0],[144.099,7.0]]]
["binance-futures","SOLUSDT",1724889732765,[[144.081,399.0],[144.08,155.0],[144.079,3.0],[144.078,4.0],[144.077,3.0]],[[144.082,86.0],[144.083,1.0],[144.09,14.0],[144.096,27.0],[144.099,7.0]]]
["binance-futures","SOLUSDT",1724889732840,[[144.081,400.0],[144.08,155.0],[144.079,3.0],[144.078,3.0],[144.077,3.0]],[[144.082,86.0],[144.083,1.0],[144.09,14.0],[144.099,7.0],[144.117,54.0]]]
["binance-futures","SOLUSDT",1724889732890,[[144.081,401.0],[144.08,155.0],[144.079,3.0],[144.078,3.0],[144.077,3.0]],[[144.082,85.0],[144.083,1.0],[144.09,14.0],[144.099,4.0],[144.117,54.0]]]
["binance-futures","SOLUSDT",1724889732945,[[144.081,401.0],[144.08,155.0],[144.079,3.0],[144.078,3.0],[144.077,3.0]],[[144.082,85.0],[144.083,3.0],[144.09,14.0],[144.099,4.0],[144.101,2.0]]]
["binance-futures","SOLUSDT",1724889733043,[[144.081,403.0],[144.08,155.0],[144.079,3.0],[144.078,3.0],[144.077,3.0]],[[144.082,85.0],[144.083,3.0],[144.09,14.0],[144.099,4.0],[144.101,2.0]]]
["binance-futures","SOLUSDT",1724889733089,[[144.081,403.0],[144.08,155.0],[144.079,3.0],[144.078,3.0],[144.077,3.0]],[[144.082,85.0],[144.083,3.0],[144.084,1.0],[144.09,14.0],[144.099,4.0]]]
["binance-futures","SOLUSDT",1724889733143,[[144.081,441.0],[144.08,155.0],[144.079,3.0],[144.078,3.0],[144.077,3.0]],[[144.082,85.0],[144.083,3.0],[144.084,1.0],[144.09,14.0],[144.099,4.0]]]
["binance-futures","SOLUSDT",1724889733198,[[144.081,442.0],[144.08,155.0],[144.079,3.0],[144.078,3.0],[144.077,3.0]],[[144.082,85.0],[144.083,3.0],[144.084,1.0],[144.09,14.0],[144.099,4.0]]]
["binance-futures","SOLUSDT",1724889733257,[[144.099,11.0],[144.098,5.0],[144.097,1.0],[144.096,13.0],[144.093,44.0]],[[144.1,261.0],[144.101,4.0],[144.104,1.0],[144.105,30.0],[144.106,1.0]]]
["binance-futures","SOLUSDT",1724889733307,[],[[144.09,68.0],[144.092,25.0],[144.095,36.0],[144.096,36.0],[144.099,44.0]]]
["binance-futures","SOLUSDT",1724889733360,[[144.085,18.0],[144.081,6.0],[144.08,47.0],[144.079,3.0],[144.078,3.0]],[[144.09,48.0],[144.091,3.0],[144.092,25.0],[144.095,36.0],[144.096,36.0]]]
["binance-futures","SOLUSDT",1724889733411,[[144.081,3.0],[144.08,6.0]],[[144.082,165.0],[144.084,3.0],[144.085,173.0],[144.086,53.0],[144.087,3.0]]]
["binance-futures","SOLUSDT",1724889733459,[[144.081,121.0],[144.08,38.0],[144.079,3.0],[144.078,3.0],[144.077,3.0]],[[144.082,43.0],[144.085,68.0],[144.086,43.0],[144.087,3.0],[144.089,43.0]]]
["binance-futures","SOLUSDT",1724889733513,[[144.081,145.0],[144.08,37.0],[144.079,3.0],[144.078,3.0],[144.077,3.0]],[[144.082,44.0],[144.085,25.0],[144.087,3.0],[144.088,46.0],[144.089,43.0]]]
["binance-futures","SOLUSDT",1724889733567,[],[[144.074,261.0],[144.075,3.0],[144.076,3.0],[144.077,88.0],[144.078,129.0]]]
["binance-futures","SOLUSDT",1724889733618,[[144.072,7.0],[144.064,31.0],[144.06,25.0],[144.059,64.0],[144.052,56.0]],[[144.074,222.0],[144.075,3.0],[144.076,3.0],[144.077,88.0],[144.078,129.0]]]
["binance-futures","SOLUSDT",1724889733669,[[144.072,8.0],[144.068,2.0],[144.062,1.0],[144.06,25.0],[144.059,66.0]],[[144.073,334.0],[144.074,68.0],[144.075,3.0],[144.076,3.0],[144.077,88.0]]]
["binance-futures","SOLUSDT",1724889733717,[[144.072,8.0],[144.068,2.0],[144.065,3.0],[144.064,31.0],[144.063,3.0]],[[144.073,334.0],[144.074,68.0],[144.075,3.0],[144.076,3.0],[144.077,88.0]]]
["binance-futures","SOLUSDT",1724889733773,[[144.072,8.0],[144.07,3.0],[144.069,3.0],[144.068,33.0],[144.067,3.0]],[[144.073,331.0],[144.074,68.0],[144.075,3.0],[144.076,3.0],[144.077,88.0]]]
["binance-futures","SOLUSDT",1724889733827,[[144.072,8.0],[144.07,3.0],[144.069,3.0],[144.068,33.0],[144.067,3.0]],[[144.073,331.0],[144.074,68.0],[144.075,3.0],[144.076,3.0],[144.077,88.0]]]
["binance-futures","SOLUSDT",1724889733869,[[144.072,8.0],[144.07,3.0],[144.069,3.0],[144.068,5.0],[144.067,3.0]],[[144.073,333.0],[144.074,68.0],[144.075,3.0],[144.076,3.0],[144.077,88.0]]]
["binance-futures","SOLUSDT",1724889733928,[[144.072,8.0],[144.069,3.0],[144.068,5.0],[144.067,3.0]],[[144.073,333.0],[144.074,68.0],[144.075,3.0],[144.076,3.0],[144.077,88.0]]]
["binance-futures","SOLUSDT",1724889733983,[[144.072,8.0],[144.069,3.0],[144.068,5.0],[144.067,3.0],[144.065,3.0]],[[144.073,333.0],[144.074,68.0],[144.075,3.0],[144.076,3.0],[144.077,88.0]]]
["binance-futures","SOLUSDT",1724889734006,[[144.072,8.0],[144.068,2.0],[144.065,3.0]],[[144.073,336.0],[144.074,68.0],[144.075,3.0],[144.076,3.0],[144.077,88.0]]]
["binance-futures","SOLUSDT",1724889734085,[[144.072,8.0],[144.068,2.0],[144.065,3.0],[144.064,3.0],[144.021,348.0]],[[144.073,337.0],[144.074,68.0],[144.075,3.0],[144.076,3.0],[144.077,88.0]]]
["binance-futures","SOLUSDT",1724889734140,[[144.072,10.0],[144.069,3.0],[144.068,5.0],[144.067,3.0],[144.065,3.0]],[[144.073,240.0],[144.074,68.0],[144.075,3.0],[144.076,3.0],[144.077,88.0]]]
["binance-futures","SOLUSDT",1724889734186,[[144.072,43.0],[144.069,3.0],[144.068,5.0],[144.067,3.0],[144.065,3.0]],[[144.073,241.0],[144.074,68.0],[144.075,3.0],[144.076,3.0],[144.077,88.0]]]
["binance-futures","SOLUSDT",1724889734241,[[144.072,13.0],[144.069,3.0],[144.068,5.0],[144.067,3.0],[144.065,3.0]],[[144.073,241.0],[144.074,68.0],[144.075,3.0],[144.076,3.0],[144.077,88.0]]]
["binance-futures","SOLUSDT",1724889734300,[],[[144.063,312.0],[144.064,54.0],[144.066,112.0],[144.067,10.0],[144.068,87.0]]]
["binance-futures","SOLUSDT",1724889734352,[[144.062,1.0],[144.058,33.0],[144.057,2.0],[144.052,28.0],[144.045,52.0]],[[144.063,318.0],[144.064,54.0],[144.066,112.0],[144.067,10.0],[144.068,87.0]]]
["binance-futures","SOLUSDT",1724889734404,[[144.062,1.0],[144.06,28.0],[144.054,27.0],[144.053,4.0],[144.052,3.0]],[[144.063,319.0],[144.064,13.0],[144.066,112.0],[144.067,10.0],[144.068,87.0]]]
["binance-futures","SOLUSDT",1724889734455,[[144.056,104.0],[144.055,27.0],[144.054,30.0],[144.053,6.0],[144.052,3.0]],[[144.057,33.0],[144.06,2.0],[144.062,85.0],[144.063,4.0],[144.064,3.0]]]
["binance-futures","SOLUSDT",1724889734507,[[144.056,164.0],[144.055,4.0],[144.054,32.0],[144.053,4.0],[144.052,3.0]],[[144.057,33.0],[144.062,85.0],[144.066,3.0],[144.067,3.0],[144.075,4.0]]]
["binance-futures","SOLUSDT",1724889767268,[[144.2,480.0],[144.197,11.0],[144.196,33.0],[144.193,3.0]],[[144.201,49.0],[144.202,9.0],[144.203,9.0],[144.204,64.0],[144.205,11.0]]]
["binance-futures","SOLUSDT",1724889818864,[[144.06,317.0],[144.059,146.0],[144.058,43.0],[144.057,174.0],[144.056,115.0]],[[144.061,20.0],[144.062,1.0],[144.064,1.0],[144.066,1.0],[144.067,1.0]]]
["binance-futures","SOLUSDT",1724889845385,[[144.0,8.0],[143.998,1.0],[143.995,9.0],[143.994,3.0]],[[144.001,355.0],[144.002,86.0],[144.003,93.0],[144.004,40.0],[144.005,68.0]]]
["binance-futures","SOLUSDT",1724889900180,[[144.111,192.0],[144.107,3.0],[144.106,3.0],[144.105,3.0],[144.104,30.0]],[[144.112,68.0],[144.113,15.0],[144.115,29.0],[144.116,3.0],[144.117,26.0]]]
["binance-futures","SOLUSDT",1724889923087,[[144.074,318.0],[144.073,56.0],[144.072,29.0],[144.071,65.0],[144.07,40.0]],[[144.075,33.0],[144.076,1.0],[144.077,1.0],[144.08,1.0],[144.091,21.0]]]
["binance-futures","SOLUSDT",1724889986049,[[144.304,187.0],[144.303,59.0],[144.302,73.0],[144.301,127.0],[144.3,124.0]],[[144.305,995.0],[144.306,1.0],[144.307,1.0],[144.32,15.0],[144.326,4.0]]]
["binance-futures","SOLUSDT",1724890021694,[[144.079,58.0],[144.075,20.0],[144.072,38.0],[144.069,20.0],[144.068,78.0]],[[144.08,322.0],[144.081,3.0],[144.082,54.0],[144.084,28.0],[144.085,3.0]]]
["binance-futures","SOLUSDT",1724890059781,[[144.059,193.0],[144.057,31.0],[144.056,98.0],[144.055,49.0],[144.054,3.0]],[[144.06,73.0],[144.061,17.0],[144.062,1.0],[144.066,72.0],[144.074,273.0]]]
["binance-futures","SOLUSDT",1724890113684,[[144.194,127.0],[144.192,31.0],[144.19,19.0],[144.189,19.0],[144.188,28.0]],[[144.195,184.0],[144.196,75.0],[144.197,80.0],[144.198,1.0],[144.199,28.0]]]
["binance-futures","SOLUSDT",1724890137559,[[144.221,189.0],[144.22,28.0],[144.219,30.0],[144.215,28.0],[144.214,48.0]],[[144.222,7.0],[144.228,28.0],[144.229,5.0],[144.23,3.0],[144.231,22.0]]]
["binance-futures","SOLUSDT",1724890208000,[[144.083,3.0],[144.081,39.0],[144.08,4.0],[144.078,1.0],[144.071,1.0]],[[144.084,429.0],[144.085,5.0],[144.086,3.0],[144.088,3.0],[144.089,39.0]]]
["binance-futures","SOLUSDT",1724890217561,[[144.031,52.0],[144.03,11.0],[144.027,3.0],[144.025,1.0],[144.023,75.0]],[[144.032,83.0],[144.033,3.0],[144.034,5.0],[144.035,3.0],[144.036,3.0]]]
["binance-futures","SOLUSDT",1724890290726,[[144.323,47.0],[144.32,41.0],[144.317,5.0],[144.316,24.0],[144.314,23.0]],[[144.324,115.0],[144.327,4.0],[144.328,36.0],[144.33,1.0],[144.332,24.0]]]
["binance-futures","SOLUSDT",1724890306045,[[144.455,41.0],[144.453,3.0],[144.452,28.0],[144.451,2.0],[144.45,44.0]],[[144.456,132.0],[144.457,2.0],[144.458,4.0],[144.46,16.0],[144.461,6.0]]]
["binance-futures","SOLUSDT",1724890357557,[[144.192,162.0],[144.191,70.0],[144.19,27.0],[144.188,24.0],[144.187,7.0]],[[144.193,4.0],[144.197,6.0],[144.2,2.0],[144.202,112.0],[144.204,9.0]]]
["binance-futures","SOLUSDT",1724890422641,[[144.488,323.0],[144.487,90.0],[144.486,214.0],[144.485,27.0],[144.484,26.0]],[[144.489,1.0],[144.49,1.0],[144.491,4.0],[144.496,44.0],[144.506,27.0]]]
["binance-futures","SOLUSDT",1724890432210,[[144.503,110.0],[144.5,23.0],[144.499,3.0],[144.498,3.0],[144.497,3.0]],[[144.504,112.0],[144.505,3.0],[144.506,46.0],[144.507,78.0],[144.508,49.0]]]
["binance-futures","SOLUSDT",1724890497233,[[144.509,45.0],[144.508,3.0],[144.507,3.0],[144.506,3.0],[144.505,3.0]],[[144.51,136.0],[144.511,3.0],[144.512,32.0],[144.513,4.0],[144.515,5.0]]]
["binance-futures","SOLUSDT",1724890519203,[[144.593,194.0],[144.592,28.0],[144.59,3.0],[144.589,3.0],[144.588,3.0]],[[144.594,1.0],[144.596,17.0],[144.597,1.0],[144.598,1.0],[144.6,81.0]]]
["binance-futures","SOLUSDT",1724890551283,[[144.684,6.0],[144.683,2.0],[144.675,3.0]],[[144.685,183.0],[144.686,3.0],[144.687,65.0],[144.688,30.0],[144.689,46.0]]]
["binance-futures","SOLUSDT",1724890592603,[[144.674,5.0],[144.661,27.0],[144.66,3.0],[144.654,42.0],[144.653,49.0]],[[144.675,151.0],[144.676,28.0],[144.677,3.0],[144.678,8.0],[144.679,8.0]]]
["binance-futures","SOLUSDT",1724890642115,[[144.602,124.0],[144.6,30.0],[144.596,3.0],[144.595,4.0],[144.594,41.0]],[[144.603,36.0],[144.612,3.0],[144.613,6.0],[144.614,27.0],[144.615,1.0]]]
["binance-futures","SOLUSDT",1724890703174,[[144.367,240.0],[144.366,3.0],[144.365,18.0],[144.364,25.0],[144.363,3.0]],[[144.368,59.0],[144.369,6.0],[144.37,3.0],[144.376,25.0],[144.378,43.0]]]
["binance-futures","SOLUSDT",1724890726109,[[144.508,84.0],[144.506,10.0],[144.505,24.0],[144.504,42.0],[144.503,42.0]],[[144.509,170.0],[144.51,6.0],[144.511,5.0],[144.512,32.0],[144.513,9.0]]]
["binance-futures","SOLUSDT",1724890776596,[[144.421,286.0],[144.42,105.0],[144.419,80.0],[144.418,60.0],[144.417,101.0]],[[144.422,10.0],[144.427,5.0],[144.428,50.0],[144.433,17.0],[144.434,8.0]]]
["binance-futures","SOLUSDT",1724890798818,[[144.355,4.0],[144.349,19.0],[144.346,1.0],[144.344,3.0]],[[144.356,220.0],[144.357,68.0],[144.358,38.0],[144.36,27.0],[144.361,3.0]]]
["binance-futures","SOLUSDT",1724890853978,[[144.562,333.0],[144.561,3.0],[144.56,26.0],[144.559,87.0],[144.558,44.0]],[[144.563,7.0],[144.564,4.0],[144.565,4.0],[144.566,4.0],[144.567,1.0]]]
["binance-futures","SOLUSDT",1724890903270,[[144.564,4.0],[144.559,4.0],[144.555,1.0],[144.55,4.0],[144.549,20.0]],[[144.565,366.0],[144.566,3.0],[144.568,27.0],[144.569,40.0],[144.57,68.0]]]
["binance-futures","SOLUSDT",1724890923122,[[144.595,392.0],[144.594,127.0],[144.593,65.0],[144.592,95.0],[144.591,61.0]],[[144.596,1.0],[144.599,4.0],[144.6,2.0],[144.601,4.0],[144.602,6.0]]]
["binance-futures","SOLUSDT",1724890969682,[[144.787,1.0],[144.784,1.0],[144.776,28.0],[144.774,1.0],[144.773,33.0]],[[144.788,173.0],[144.79,12.0],[144.791,38.0],[144.792,56.0],[144.793,44.0]]]
["binance-futures","SOLUSDT",1724890989173,[[144.885,3.0],[144.884,1.0],[144.881,2.0],[144.874,15.0],[144.872,13.0]],[[144.886,426.0],[144.887,10.0],[144.889,12.0],[144.894,25.0],[144.895,35.0]]]
["binance-futures","SOLUSDT",1724891050920,[[144.859,180.0],[144.858,3.0],[144.857,51.0],[144.856,47.0],[144.855,10.0]],[[144.86,12.0],[144.861,5.0],[144.862,1.0],[144.865,4.0],[144.866,33.0]]]
["binance-futures","SOLUSDT",1724891099533,[[144.825,46.0],[144.821,2.0],[144.82,24.0],[144.818,3.0]],[[144.826,137.0],[144.827,41.0],[144.828,54.0],[144.829,3.0],[144.83,67.0]]]
["binance-futures","SOLUSDT",1724891140916,[[144.6,869.0],[144.587,6.0],[144.582,1.0],[144.581,2.0],[144.58,1.0]],[[144.601,436.0],[144.602,75.0],[144.603,70.0],[144.604,117.0],[144.605,3.0]]]
["binance-futures","SOLUSDT",1724891142356,[[144.489,32.0],[144.481,1.0],[144.478,29.0]],[[144.49,199.0],[144.492,20.0],[144.493,176.0],[144.494,201.0],[144.495,33.0]]]
["binance-futures","SOLUSDT",1724891185587,[[144.224,465.0],[144.223,3.0],[144.222,44.0],[144.221,46.0],[144.22,89.0]],[[144.225,1.0],[144.23,4.0],[144.234,8.0],[144.24,1.0],[144.244,4.0]]]
["binance-futures","SOLUSDT",1724891246905,[[144.314,1.0],[144.302,3.0],[144.301,58.0]],[[144.318,207.0],[144.319,110.0],[144.32,151.0],[144.321,24.0],[144.322,43.0]]]
["binance-futures","SOLUSDT",1724891297368,[[144.38,5.0],[144.369,5.0],[144.368,1.0],[144.366,22.0],[144.365,35.0]],[[144.381,297.0],[144.382,155.0],[144.383,3.0],[144.384,167.0],[144.385,81.0]]]
["binance-futures","SOLUSDT",1724891320240,[[144.344,233.0],[144.343,5.0],[144.342,13.0],[144.341,48.0],[144.34,27.0]],[[144.345,122.0],[144.346,3.0],[144.347,3.0],[144.348,31.0],[144.351,7.0]]]
["binance-futures","SOLUSDT",1724891376066,[[144.195,152.0],[144.194,3.0],[144.193,3.0],[144.192,26.0],[144.191,7.0]],[[144.196,157.0],[144.197,4.0],[144.198,3.0],[144.199,3.0],[144.2,3.0]]]
["binance-futures","SOLUSDT",1724891403449,[[144.176,186.0],[144.175,1.0],[144.173,1.0],[144.172,24.0],[144.168,26.0]],[[144.177,32.0],[144.18,1.0],[144.181,3.0],[144.182,8.0],[144.183,5.0]]]
["binance-futures","SOLUSDT",1724891462315,[[143.964,226.0],[143.963,198.0],[143.962,137.0],[143.961,3.0],[143.96,28.0]],[[143.965,5.0],[143.975,13.0],[143.976,25.0],[143.977,3.0],[143.979,26.0]]]
["binance-futures","SOLUSDT",1724891470877,[[143.954,334.0],[143.953,151.0],[143.952,88.0],[143.951,3.0],[143.95,103.0]],[[143.955,45.0],[143.956,3.0],[143.957,1.0],[143.963,26.0],[143.964,59.0]]]
["binance-futures","SOLUSDT",1724891527695,[[143.728,15.0],[143.726,2.0],[143.722,1.0],[143.721,6.0],[143.72,2.0]],[[143.729,165.0],[143.732,30.0],[143.736,56.0],[143.739,17.0],[143.74,30.0]]]
["binance-futures","SOLUSDT",1724891548679,[[143.95,3.0],[143.948,33.0],[143.947,2.0],[143.945,12.0],[143.943,7.0]],[[143.951,570.0],[143.953,84.0],[143.954,53.0],[143.955,1.0],[143.958,10.0]]]
["binance-futures","SOLUSDT",1724891597796,[[144.061,82.0],[144.06,29.0],[144.058,3.0],[144.057,3.0],[144.054,88.0]],[[144.062,162.0],[144.069,29.0],[144.072,12.0],[144.074,1.0],[144.082,2.0]]]
["binance-futures","SOLUSDT",1724891637484,[[143.869,9.0],[143.858,2.0],[143.857,3.0],[143.851,28.0],[143.847,3.0]],[[143.87,873.0],[143.871,3.0],[143.872,113.0],[143.873,22.0],[143.874,74.0]]]
["binance-futures","SOLUSDT",1724891684840,[[143.846,325.0],[143.845,3.0],[143.844,29.0],[143.843,3.0],[143.842,3.0]],[[143.847,55.0],[143.85,3.0],[143.852,3.0],[143.853,3.0],[143.855,3.0]]]
["binance-futures","SOLUSDT",1724891735859,[[143.78,125.0],[143.778,3.0],[143.777,17.0],[143.776,5.0],[143.774,23.0]],[[143.781,67.0],[143.786,58.0],[143.787,15.0],[143.788,31.0],[143.827,76.0]]]
["binance-futures","SOLUSDT",1724891756538,[[143.764,126.0],[143.763,3.0],[143.762,3.0],[143.761,3.0],[143.76,28.0]],[[143.765,88.0],[143.768,178.0],[143.769,7.0],[143.77,3.0],[143.781,133.0]]]
["binance-futures","SOLUSDT",1724891805426,[[143.775,201.0],[143.774,101.0],[143.773,127.0],[143.772,25.0],[143.771,3.0]],[[143.776,97.0],[143.777,3.0],[143.779,9.0],[143.78,31.0],[143.782,4.0]]]
["binance-futures","SOLUSDT",1724891870683,[[143.973,24.0],[143.966,5.0],[143.964,25.0],[143.96,13.0],[143.959,20.0]],[[143.974,211.0],[143.975,27.0],[143.976,33.0],[143.979,3.0],[143.98,40.0]]]
["binance-futures","SOLUSDT",1724891893577,[[143.897,2.0],[143.895,18.0],[143.894,1.0],[143.892,2.0],[143.889,2.0]],[[143.898,412.0],[143.899,3.0],[143.9,28.0],[143.901,3.0],[143.902,3.0]]]
["binance-futures","SOLUSDT",1724891954048,[[144.087,236.0],[144.086,47.0],[144.085,97.0],[144.084,74.0],[144.083,71.0]],[[144.088,87.0],[144.089,5.0],[144.09,6.0],[144.092,2.0],[144.093,6.0]]]
["binance-futures","SOLUSDT",1724891976325,[[144.172,220.0],[144.171,41.0],[144.17,3.0],[144.169,75.0],[144.168,57.0]],[[144.173,1.0],[144.175,1.0],[144.176,1.0],[144.178,3.0],[144.181,8.0]]]
["binance-futures","SOLUSDT",1724892024570,[[144.274,281.0],[144.273,78.0],[144.272,30.0],[144.27,23.0],[144.269,21.0]],[[144.275,18.0],[144.276,1.0],[144.277,11.0],[144.284,2.0],[144.288,61.0]]]
["binance-futures","SOLUSDT",1724892047436,[[144.426,201.0],[144.424,47.0],[144.423,17.0],[144.422,3.0],[144.421,84.0]],[[144.427,6.0],[144.429,14.0],[144.43,8.0],[144.432,35.0],[144.433,85.0]]]
["binance-futures","SOLUSDT",1724892107113,[[144.282,1.0],[144.278,4.0],[144.276,26.0],[144.272,54.0],[144.269,24.0]],[[144.283,401.0],[144.284,87.0],[144.285,75.0],[144.286,27.0],[144.287,4.0]]]
["binance-futures","SOLUSDT",1724892155039,[[144.356,62.0],[144.349,29.0],[144.348,25.0],[144.343,15.0],[144.338,24.0]],[[144.357,151.0],[144.358,5.0],[144.36,28.0],[144.361,4.0],[144.362,4.0]]]
["binance-futures","SOLUSDT",1724892191546,[[144.27,168.0],[144.269,8.0],[144.265,16.0],[144.262,3.0],[144.258,29.0]],[[144.271,87.0],[144.272,28.0],[144.273,3.0],[144.274,3.0],[144.28,3.0]]]
["binance-futures","SOLUSDT",1724892251799,[[144.238,10.0],[144.232,8.0],[144.23,1.0],[144.228,15.0],[144.226,1.0]],[[144.239,498.0],[144.24,216.0],[144.241,115.0],[144.242,3.0],[144.248,41.0]]]
["binance-futures","SOLUSDT",1724892262082,[[144.299,324.0],[144.298,3.0],[144.297,26.0],[144.296,28.0],[144.295,61.0]],[[144.3,281.0],[144.301,3.0],[144.305,1.0],[144.308,1.0],[144.309,2.0]]]
["binance-futures","SOLUSDT",1724892334420,[[144.278,23.0],[144.274,8.0],[144.27,8.0],[144.255,3.0]],[[144.279,274.0],[144.28,22.0],[144.281,4.0],[144.282,3.0],[144.283,15.0]]]
["binance-futures","SOLUSDT",1724892389475,[[144.207,64.0],[144.204,27.0],[144.203,22.0],[144.197,3.0],[144.195,18.0]],[[144.208,154.0],[144.209,3.0],[144.21,3.0],[144.211,1.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1724892416113,[[144.335,178.0],[144.33,38.0],[144.326,23.0],[144.325,134.0],[144.316,37.0]],[[144.336,64.0],[144.337,7.0],[144.339,2.0],[144.347,5.0],[144.348,56.0]]]
["binance-futures","SOLUSDT",1724892484300,[[144.363,202.0],[144.362,3.0],[144.361,3.0],[144.36,30.0],[144.358,3.0]],[[144.364,157.0],[144.37,38.0],[144.372,27.0],[144.373,22.0],[144.375,1.0]]]
["binance-futures","SOLUSDT",1724892493815,[[144.287,57.0],[144.286,3.0],[144.285,3.0],[144.284,3.0],[144.283,27.0]],[[144.288,178.0],[144.289,13.0],[144.294,3.0],[144.296,3.0],[144.298,3.0]]]
["binance-futures","SOLUSDT",1724892568426,[[144.207,129.0],[144.206,8.0],[144.205,3.0],[144.204,26.0],[144.201,41.0]],[[144.208,43.0],[144.212,5.0],[144.218,4.0],[144.224,1.0],[144.228,36.0]]]
["binance-futures","SOLUSDT",1724892593343,[[144.103,230.0],[144.102,3.0],[144.101,3.0],[144.1,29.0],[144.098,3.0]],[[144.104,7.0],[144.108,96.0],[144.109,9.0],[144.116,41.0],[144.129,1.0]]]
["binance-futures","SOLUSDT",1724892650655,[[144.136,509.0],[144.134,6.0],[144.133,136.0],[144.132,133.0],[144.131,46.0]],[[144.137,40.0],[144.144,1.0],[144.146,1.0],[144.15,1.0],[144.154,32.0]]]
["binance-futures","SOLUSDT",1724892673831,[[144.049,140.0],[144.048,30.0],[144.047,3.0],[144.046,29.0],[144.044,2.0]],[[144.05,118.0],[144.051,2.0],[144.052,55.0],[144.053,47.0],[144.065,72.0]]]
["binance-futures","SOLUSDT",1724892729657,[[144.152,119.0],[144.151,9.0],[144.148,3.0],[144.147,31.0],[144.145,15.0]],[[144.153,234.0],[144.154,24.0],[144.155,3.0],[144.156,47.0],[144.157,3.0]]]
["binance-futures","SOLUSDT",1724892794903,[[144.199,288.0],[144.198,19.0],[144.197,3.0],[144.196,43.0],[144.195,89.0]],[[144.2,658.0],[144.204,1.0],[144.206,1.0],[144.207,1.0],[144.208,1.0]]]
["binance-futures","SOLUSDT",1724892835640,[[144.132,3.0],[144.131,7.0],[144.13,4.0],[144.129,1.0],[144.126,1.0]],[[144.133,485.0],[144.134,181.0],[144.135,157.0],[144.136,234.0],[144.137,165.0]]]
["binance-futures","SOLUSDT",1724892879172,[[144.097,147.0],[144.096,76.0],[144.095,12.0],[144.094,24.0],[144.093,48.0]],[[144.098,207.0],[144.101,6.0],[144.102,1.0],[144.103,9.0],[144.104,6.0]]]
["binance-futures","SOLUSDT",1724892904455,[[144.009,2.0],[144.005,4.0],[144.003,9.0],[144.002,63.0],[144.001,194.0]],[[144.01,570.0],[144.011,114.0],[144.012,167.0],[144.013,137.0],[144.014,192.0]]]
["binance-futures","SOLUSDT",1724892955217,[[143.993,76.0],[143.992,4.0],[143.991,4.0],[143.989,3.0],[143.985,14.0]],[[143.994,96.0],[143.995,28.0],[143.996,49.0],[143.997,7.0],[143.998,3.0]]]
["binance-futures","SOLUSDT",1724893023662,[[144.001,132.0],[144.0,64.0],[143.999,34.0],[143.998,3.0],[143.997,13.0]],[[144.002,169.0],[144.003,3.0],[144.004,43.0],[144.005,6.0],[144.006,8.0]]]
["binance-futures","SOLUSDT",1724893050359,[[144.053,209.0],[144.052,55.0],[144.051,3.0],[144.05,3.0],[144.049,3.0]],[[144.054,26.0],[144.063,24.0],[144.064,42.0],[144.065,3.0],[144.066,3.0]]]
["binance-futures","SOLUSDT",1724893106503,[[144.128,489.0],[144.127,233.0],[144.126,247.0],[144.125,3.0],[144.124,77.0]],[[144.129,6.0],[144.13,1.0],[144.136,1.0],[144.138,1.0],[144.139,28.0]]]
["binance-futures","SOLUSDT",1724893131794,[[144.198,57.0],[144.194,56.0],[144.193,56.0],[144.192,56.0],[144.191,3.0]],[[144.199,174.0],[144.2,37.0],[144.201,3.0],[144.202,3.0],[144.203,41.0]]]
["binance-futures","SOLUSDT",1724893202917,[[144.21,225.0],[144.209,3.0],[144.208,35.0],[144.207,3.0],[144.206,3.0]],[[144.211,82.0],[144.212,3.0],[144.213,28.0],[144.217,11.0],[144.218,15.0]]]
["binance-futures","SOLUSDT",1724893254369,[[144.198,411.0],[144.197,66.0],[144.196,142.0],[144.195,174.0],[144.194,134.0]],[[144.199,596.0],[144.2,5.0],[144.201,5.0],[144.202,1.0],[144.204,13.0]]]
["binance-futures","SOLUSDT",1724893280272,[[144.198,4.0],[144.19,17.0],[144.189,6.0],[144.186,22.0]],[[144.199,576.0],[144.2,42.0],[144.201,11.0],[144.202,3.0],[144.203,7.0]]]
["binance-futures","SOLUSDT",1724893333661,[[144.14,234.0],[144.139,3.0],[144.138,4.0],[144.137,1.0],[144.136,37.0]],[[144.141,50.0],[144.142,2.0],[144.149,4.0],[144.15,3.0],[144.154,3.0]]]
["binance-futures","SOLUSDT",1724893356929,[[144.233,331.0],[144.232,34.0],[144.231,5.0],[144.23,126.0],[144.229,145.0]],[[144.234,1.0],[144.235,1.0],[144.238,5.0],[144.243,17.0],[144.248,43.0]]]
["binance-futures","SOLUSDT",1724893432021,[[144.397,109.0],[144.396,34.0],[144.394,10.0],[144.393,34.0],[144.392,31.0]],[[144.398,172.0],[144.399,237.0],[144.4,44.0],[144.401,59.0],[144.402,70.0]]]
["binance-futures","SOLUSDT",1724893475800,[[144.378,155.0],[144.377,3.0],[144.376,34.0],[144.375,3.0],[144.374,3.0]],[[144.379,112.0],[144.38,34.0],[144.381,3.0],[144.382,3.0],[144.383,7.0]]]
["binance-futures","SOLUSDT",1724893502525,[[144.362,31.0],[144.36,25.0],[144.358,3.0],[144.356,8.0],[144.353,20.0]],[[144.363,485.0],[144.364,126.0],[144.365,192.0],[144.366,147.0],[144.367,94.0]]]
["binance-futures","SOLUSDT",1724893529693,[[144.416,363.0],[144.415,3.0],[144.414,3.0],[144.413,52.0],[144.412,74.0]],[[144.417,26.0],[144.42,2.0],[144.421,1.0],[144.422,6.0],[144.424,30.0]]]
["binance-futures","SOLUSDT",1724893579148,[[144.1,56.0],[144.096,39.0],[144.092,39.0],[144.085,99.0],[144.084,40.0]],[[144.101,162.0],[144.102,3.0],[144.103,13.0],[144.104,39.0],[144.105,14.0]]]
["binance-futures","SOLUSDT",1724893642410,[[144.391,16.0],[144.39,10.0],[144.388,83.0],[144.384,276.0],[144.38,16.0]],[[144.392,128.0],[144.396,35.0],[144.4,35.0],[144.402,15.0],[144.403,20.0]]]
["binance-futures","SOLUSDT",1724893651558,[[144.352,243.0],[144.35,6.0],[144.349,150.0],[144.348,99.0],[144.347,111.0]],[[144.353,8.0],[144.354,1.0],[144.356,36.0],[144.359,11.0],[144.36,2.0]]]
["binance-futures","SOLUSDT",1724893710936,[[144.725,269.0],[144.723,3.0],[144.718,8.0],[144.716,3.0],[144.714,4.0]],[[144.726,317.0],[144.727,74.0],[144.728,94.0],[144.729,3.0],[144.73,145.0]]]
["binance-futures","SOLUSDT",1724893734742,[[144.735,330.0],[144.734,3.0],[144.733,3.0],[144.732,35.0],[144.73,3.0]],[[144.736,1.0],[144.741,20.0],[144.743,26.0],[144.744,24.0],[144.748,56.0]]]
["binance-futures","SOLUSDT",1724893780424,[[144.658,210.0],[144.653,25.0],[144.652,32.0],[144.65,6.0],[144.649,32.0]],[[144.659,232.0],[144.66,126.0],[144.661,115.0],[144.662,7.0],[144.664,33.0]]]
["binance-futures","SOLUSDT",1724893840423,[[144.586,264.0],[144.584,30.0],[144.583,21.0],[144.582,3.0],[144.58,4.0]],[[144.587,3.0],[144.593,27.0],[144.594,1.0],[144.596,11.0],[144.6,4.0]]]
["binance-futures","SOLUSDT",1724893850263,[[144.513,11.0],[144.508,6.0],[144.501,86.0],[144.5,1472.0],[144.49,53.0]],[[144.514,342.0],[144.515,72.0],[144.516,80.0],[144.517,57.0],[144.518,118.0]]]
["binance-futures","SOLUSDT",1724893918660,[[144.508,60.0],[144.504,35.0],[144.503,4.0],[144.502,3.0],[144.49,27.0]],[[144.509,268.0],[144.51,3.0],[144.511,3.0],[144.512,3.0],[144.513,3.0]]]
["binance-futures","SOLUSDT",1724893948317,[[144.461,182.0],[144.46,32.0],[144.455,52.0],[144.454,3.0]],[[144.462,76.0],[144.468,3.0],[144.469,3.0],[144.47,31.0],[144.472,3.0]]]
["binance-futures","SOLUSDT",1724893989733,[[144.383,6.0],[144.378,7.0],[144.377,4.0],[144.376,3.0],[144.37,32.0]],[[144.384,207.0],[144.385,3.0],[144.386,3.0],[144.387,21.0],[144.388,34.0]]]
["binance-futures","SOLUSDT",1724894055165,[[144.287,117.0],[144.286,163.0],[144.285,37.0],[144.284,193.0],[144.283,41.0]],[[144.288,27.0],[144.289,3.0],[144.292,28.0],[144.293,3.0],[144.294,7.0]]]
["binance-futures","SOLUSDT",1724894080844,[[144.2,92.0],[144.198,2.0],[144.195,1.0],[144.194,1.0],[144.191,1.0]],[[144.201,539.0],[144.202,20.0],[144.203,7.0],[144.204,28.0],[144.205,5.0]]]
["binance-futures","SOLUSDT",1724894127110,[[143.914,6.0],[143.913,4.0],[143.91,3.0],[143.907,27.0],[143.904,1.0]],[[143.915,209.0],[143.916,29.0],[143.917,3.0],[143.918,13.0],[143.92,10.0]]]
["binance-futures","SOLUSDT",1724894149570,[[143.908,51.0],[143.905,5.0],[143.904,9.0],[143.903,3.0],[143.901,25.0]],[[143.909,170.0],[143.912,24.0],[143.917,12.0],[143.921,112.0],[143.926,20.0]]]
["binance-futures","SOLUSDT",1724894200411,[[143.709,207.0],[143.708,33.0],[143.707,51.0],[143.706,53.0],[143.704,3.0]],[[143.71,1.0],[143.712,3.0],[143.713,2.0],[143.715,37.0],[143.717,1.0]]]
["binance-futures","SOLUSDT",1724894254062,[[143.541,894.0],[143.539,1.0],[143.538,25.0],[143.534,60.0],[143.533,12.0]],[[143.542,205.0],[143.543,16.0],[143.544,33.0],[143.545,3.0],[143.546,49.0]]]
["binance-futures","SOLUSDT",1724894280298,[[143.49,191.0],[143.489,3.0],[143.488,34.0],[143.487,3.0],[143.486,3.0]],[[143.491,82.0],[143.496,52.0],[143.497,18.0],[143.5,15.0],[143.505,69.0]]]
["binance-futures","SOLUSDT",1724894327526,[[143.436,46.0],[143.431,9.0],[143.43,1.0],[143.424,1.0],[143.421,3.0]],[[143.437,310.0],[143.438,14.0],[143.44,38.0],[143.441,3.0],[143.442,55.0]]]
["binance-futures","SOLUSDT",1724894345897,[[143.154,209.0],[143.153,16.0],[143.152,31.0],[143.148,70.0],[143.146,44.0]],[[143.155,62.0],[143.157,194.0],[143.158,23.0],[143.159,59.0],[143.16,46.0]]]
["binance-futures","SOLUSDT",1724894392069,[[143.262,208.0],[143.261,52.0],[143.26,121.0],[143.259,10.0],[143.258,11.0]],[[143.263,70.0],[143.264,185.0],[143.267,4.0],[143.27,4.0],[143.272,9.0]]]
["binance-futures","SOLUSDT",1724894411386,[[143.289,77.0],[143.285,1.0],[143.284,4.0],[143.283,3.0],[143.281,21.0]],[[143.29,190.0],[143.291,4.0],[143.292,28.0],[143.293,3.0],[143.294,3.0]]]
["binance-futures","SOLUSDT",1724894473204,[[143.23,233.0],[143.229,3.0],[143.228,30.0],[143.227,1.0],[143.226,5.0]],[[143.231,7.0],[143.236,12.0],[143.237,11.0],[143.239,5.0],[143.24,55.0]]]
["binance-futures","SOLUSDT",1724894502283,[[143.299,2.0],[143.297,4.0],[143.296,27.0],[143.293,31.0],[143.292,27.0]],[[143.3,159.0],[143.301,3.0],[143.302,129.0],[143.303,116.0],[143.304,30.0]]]
["binance-futures","SOLUSDT",1724894545128,[[143.39,229.0],[143.389,32.0],[143.388,100.0],[143.387,48.0],[143.386,50.0]],[[143.391,6.0],[143.392,31.0],[143.393,3.0],[143.394,3.0],[143.396,33.0]]]
["binance-futures","SOLUSDT",1724894612149,[[143.342,39.0],[143.341,1.0],[143.34,28.0],[143.337,3.0],[143.336,31.0]],[[143.343,236.0],[143.344,31.0],[143.345,3.0],[143.346,3.0],[143.347,62.0]]]
["binance-futures","SOLUSDT",1724894623150,[[143.388,86.0],[143.384,32.0],[143.383,3.0],[143.382,76.0],[143.381,71.0]],[[143.389,156.0],[143.39,3.0],[143.391,3.0],[143.392,31.0],[143.393,3.0]]]
["binance-futures","SOLUSDT",1724894698405,[[143.461,533.0],[143.46,240.0],[143.459,116.0],[143.458,119.0],[143.457,145.0]],[[143.462,3.0],[143.463,6.0],[143.467,3.0],[143.47,4.0],[143.471,1.0]]]
["binance-futures","SOLUSDT",1724894748411,[[143.319,13.0],[143.316,3.0],[143.31,48.0],[143.276,42.0],[143.275,71.0]],[[143.32,272.0],[143.321,79.0],[143.322,48.0],[143.323,51.0],[143.324,66.0]]]
["binance-futures","SOLUSDT",1724894761645,[[143.347,222.0],[143.346,6.0],[143.345,3.0],[143.344,30.0],[143.343,3.0]],[[143.348,82.0],[143.354,3.0],[143.357,3.0],[143.358,28.0],[143.361,3.0]]]
["binance-futures","SOLUSDT",1724894802248,[[143.376,256.0],[143.375,11.0],[143.374,23.0],[143.373,101.0],[143.372,140.0]],[[143.377,1.0],[143.38,3.0],[143.386,3.0],[143.388,2.0],[143.393,30.0]]]
["binance-futures","SOLUSDT",1724894863082,[[143.452,48.0],[143.449,7.0],[143.448,3.0],[143.447,3.0],[143.446,3.0]],[[143.453,201.0],[143.455,3.0],[143.456,34.0],[143.458,64.0],[143.459,59.0]]]
["binance-futures","SOLUSDT",1724894941474,[[143.376,46.0],[143.375,11.0],[143.374,4.0],[143.373,3.0],[143.372,34.0]],[[143.377,186.0],[143.378,3.0],[143.379,11.0],[143.38,3.0],[143.381,13.0]]]
["binance-futures","SOLUSDT",1724894969721,[[143.475,106.0],[143.474,3.0],[143.473,3.0],[143.472,34.0],[143.471,3.0]],[[143.476,55.0],[143.477,4.0],[143.478,3.0],[143.479,4.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1724895025138,[[143.373,112.0],[143.372,73.0],[143.371,66.0],[143.368,218.0],[143.367,67.0]],[[143.374,67.0],[143.376,37.0],[143.377,12.0],[143.379,21.0],[143.38,33.0]]]
["binance-futures","SOLUSDT",1724895047125,[[143.232,4.0],[143.231,2.0],[143.224,5.0],[143.223,3.0],[143.221,3.0]],[[143.234,399.0],[143.238,87.0],[143.239,122.0],[143.241,176.0],[143.246,34.0]]]
["binance-futures","SOLUSDT",1724895112786,[[143.369,41.0],[143.366,137.0],[143.364,26.0],[143.363,1.0],[143.359,16.0]],[[143.37,20.0],[143.373,3.0],[143.374,49.0],[143.375,1.0],[143.376,16.0]]]
["binance-futures","SOLUSDT",1724895157794,[[143.28,42.0],[143.276,4.0],[143.271,1.0],[143.27,3.0],[143.269,4.0]],[[143.281,212.0],[143.282,7.0],[143.284,31.0],[143.286,80.0],[143.299,2.0]]]
["binance-futures","SOLUSDT",1724895182850,[[143.395,60.0],[143.393,1.0],[143.39,3.0],[143.389,20.0],[143.388,26.0]],[[143.396,230.0],[143.397,98.0],[143.398,67.0],[143.4,29.0],[143.401,3.0]]]
["binance-futures","SOLUSDT",1724895241308,[[143.499,1.0],[143.495,1.0],[143.491,47.0],[143.49,47.0]],[[143.5,332.0],[143.502,3.0],[143.507,28.0],[143.508,3.0],[143.509,39.0]]]
["binance-futures","SOLUSDT",1724895270409,[[143.535,220.0],[143.534,4.0],[143.533,1.0],[143.532,26.0],[143.531,10.0]],[[143.536,185.0],[143.537,3.0],[143.539,2.0],[143.54,44.0],[143.541,3.0]]]
["binance-futures","SOLUSDT",1724895328977,[[143.51,1.0],[143.509,1.0],[143.507,1.0],[143.506,4.0],[143.505,3.0]],[[143.511,291.0],[143.512,32.0],[143.513,166.0],[143.514,137.0],[143.515,62.0]]]
["binance-futures","SOLUSDT",1724895395678,[[143.678,119.0],[143.674,54.0],[143.664,6.0],[143.659,9.0],[143.481,1212.0]],[[143.679,171.0],[143.68,34.0],[143.682,4.0],[143.683,5.0],[143.684,29.0]]]
["binance-futures","SOLUSDT",1724895407399,[[143.649,343.0],[143.648,244.0],[143.647,67.0],[143.646,51.0],[143.645,3.0]],[[143.65,298.0],[143.656,2.0],[143.66,3.0],[143.669,4.0],[143.671,3.0]]]
["binance-futures","SOLUSDT",1724895477603,[[143.629,42.0],[143.622,51.0],[143.593,58.0],[143.585,40.0]],[[143.63,379.0],[143.631,9.0],[143.632,33.0],[143.633,3.0],[143.634,4.0]]]
["binance-futures","SOLUSDT",1724895503821,[[143.667,68.0],[143.666,3.0],[143.665,3.0],[143.664,32.0],[143.663,8.0]],[[143.668,108.0],[143.67,5.0],[143.671,8.0],[143.673,3.0],[143.674,4.0]]]
["binance-futures","SOLUSDT",1724895575823,[[143.749,56.0],[143.748,32.0],[143.746,3.0],[143.745,3.0],[143.744,3.0]],[[143.75,214.0],[143.756,25.0],[143.758,3.0],[143.759,32.0],[143.76,47.0]]]
["binance-futures","SOLUSDT",1724895633760,[[143.684,237.0],[143.683,4.0],[143.682,4.0],[143.681,3.0],[143.68,31.0]],[[143.685,97.0],[143.689,49.0],[143.69,5.0],[143.694,2.0],[143.696,3.0]]]
["binance-futures","SOLUSDT",1724895660577,[[143.682,157.0],[143.681,3.0],[143.68,33.0],[143.677,28.0],[143.676,3.0]],[[143.683,2.0],[143.688,1.0],[143.689,25.0],[143.69,53.0],[143.693,145.0]]]
["binance-futures","SOLUSDT",1724895684894,[[143.649,214.0],[143.648,32.0],[143.644,205.0],[143.643,51.0],[143.642,58.0]],[[143.65,110.0],[143.653,3.0],[143.654,7.0],[143.656,60.0],[143.657,4.0]]]
["binance-futures","SOLUSDT",1724895741161,[[143.752,35.0],[143.748,35.0],[143.747,3.0],[143.745,115.0],[143.723,15.0]],[[143.753,246.0],[143.754,4.0],[143.755,3.0],[143.756,3.0],[143.757,3.0]]]
["binance-futures","SOLUSDT",1724895812999,[[143.672,1.0],[143.669,1.0],[143.668,5.0],[143.667,11.0],[143.666,2.0]],[[143.673,366.0],[143.674,48.0],[143.675,3.0],[143.676,33.0],[143.678,8.0]]]
["binance-futures","SOLUSDT",1724895825229,[[143.72,68.0],[143.716,33.0],[143.715,3.0],[143.714,3.0],[143.713,3.0]],[[143.721,150.0],[143.722,3.0],[143.723,3.0],[143.724,34.0],[143.725,12.0]]]
["binance-futures","SOLUSDT",1724895906321,[[143.623,315.0],[143.622,47.0],[143.621,47.0],[143.62,203.0],[143.619,58.0]],[[143.624,38.0],[143.631,6.0],[143.632,1.0],[143.633,4.0],[143.634,68.0]]]
["binance-futures","SOLUSDT",1724895954813,[[143.375,7.0],[143.373,41.0],[143.372,12.0],[143.371,4.0],[143.367,35.0]],[[143.376,327.0],[143.377,4.0],[143.378,3.0],[143.379,21.0],[143.38,32.0]]]
["binance-futures","SOLUSDT",1724895977652,[[143.245,109.0],[143.244,29.0],[143.238,7.0],[143.237,24.0],[143.236,32.0]],[[143.246,234.0],[143.248,32.0],[143.249,3.0],[143.25,4.0],[143.251,6.0]]]
["binance-futures","SOLUSDT",1724896023447,[[143.271,199.0],[143.27,3.0],[143.269,11.0],[143.268,33.0],[143.267,10.0]],[[143.272,7.0],[143.273,32.0],[143.279,24.0],[143.281,28.0],[143.282,4.0]]]
["binance-futures","SOLUSDT",1724896049675,[[143.282,127.0],[143.281,50.0],[143.28,92.0],[143.279,49.0],[143.278,71.0]],[[143.283,52.0],[143.284,3.0],[143.285,3.0],[143.286,5.0],[143.287,3.0]]]
["binance-futures","SOLUSDT",1724896125149,[[143.215,99.0],[143.212,3.0],[143.211,6.0],[143.209,7.0],[143.208,3.0]],[[143.216,425.0],[143.217,23.0],[143.218,3.0],[143.219,40.0],[143.22,12.0]]]
["binance-futures","SOLUSDT",1724896149353,[[143.275,46.0],[143.274,2.0],[143.257,1.0],[143.249,46.0],[143.245,11.0]],[[143.276,337.0],[143.277,6.0],[143.278,3.0],[143.28,3.0],[143.281,5.0]]]
["binance-futures","SOLUSDT",1724896209893,[[143.277,238.0],[143.276,187.0],[143.275,86.0],[143.274,3.0],[143.273,45.0]],[[143.278,16.0],[143.279,6.0],[143.281,15.0],[143.283,5.0],[143.284,44.0]]]
["binance-futures","SOLUSDT",1724896284275,[[143.261,13.0],[143.255,35.0],[143.254,4.0],[143.253,35.0],[143.248,58.0]],[[143.275,674.0],[143.276,56.0],[143.277,123.0],[143.278,30.0],[143.28,153.0]]]
["binance-futures","SOLUSDT",1724896293516,[[143.287,110.0],[143.286,3.0],[143.285,7.0],[143.284,30.0],[143.283,13.0]],[[143.288,13.0],[143.289,3.0],[143.29,7.0],[143.291,4.0],[143.292,3.0]]]
["binance-futures","SOLUSDT",1724896333164,[[143.289,413.0],[143.288,105.0],[143.287,55.0],[143.286,3.0],[143.285,96.0]],[[143.29,1.0],[143.292,1.0],[143.293,1.0],[143.296,2.0],[143.297,1.0]]]
["binance-futures","SOLUSDT",1724896387882,[[143.459,15.0],[143.454,47.0],[143.448,30.0],[143.442,7.0],[143.441,43.0]],[[143.46,363.0],[143.461,90.0],[143.462,89.0],[143.463,101.0],[143.464,126.0]]]
["binance-futures","SOLUSDT",1724896446503,[[143.407,213.0],[143.406,3.0],[143.405,20.0],[143.404,32.0],[143.402,3.0]],[[143.408,6.0],[143.415,27.0],[143.416,39.0],[143.425,3.0],[143.427,66.0]]]
["binance-futures","SOLUSDT",1724896472070,[[143.482,59.0],[143.481,3.0],[143.48,50.0],[143.478,3.0],[143.477,54.0]],[[143.483,101.0],[143.484,35.0],[143.488,99.0],[143.49,5.0],[143.497,37.0]]]
["binance-futures","SOLUSDT",1724896551479,[[143.523,144.0],[143.522,3.0],[143.521,6.0],[143.52,35.0],[143.519,6.0]],[[143.524,16.0],[143.525,3.0],[143.526,3.0],[143.527,5.0],[143.528,8.0]]]
["binance-futures","SOLUSDT",1724896614397,[[143.661,221.0],[143.66,32.0],[143.659,3.0],[143.658,3.0],[143.657,72.0]],[[143.662,88.0],[143.665,3.0],[143.666,3.0],[143.668,3.0],[143.669,3.0]]]
["binance-futures","SOLUSDT",1724896672520,[[143.498,152.0],[143.497,20.0],[143.496,32.0],[143.495,3.0],[143.494,3.0]],[[143.499,67.0],[143.502,44.0],[143.503,39.0],[143.504,3.0],[143.506,1.0]]]
["binance-futures","SOLUSDT",1724896709888,[[143.457,410.0],[143.456,77.0],[143.455,3.0],[143.454,3.0],[143.453,111.0]],[[143.458,48.0],[143.46,3.0],[143.462,1.0],[143.464,1.0],[143.466,11.0]]]
["binance-futures","SOLUSDT",1724896735203,[[143.325,312.0],[143.324,35.0],[143.323,3.0],[143.321,5.0],[143.32,102.0]],[[143.326,27.0],[143.333,3.0],[143.334,7.0],[143.336,3.0],[143.341,28.0]]]
["binance-futures","SOLUSDT",1724896808330,[[143.381,323.0],[143.38,55.0],[143.376,50.0],[143.36,1.0],[143.354,19.0]],[[143.382,61.0],[143.386,1.0],[143.388,30.0],[143.389,38.0],[143.39,94.0]]]
["binance-futures","SOLUSDT",1724896874468,[[143.374,266.0],[143.373,48.0],[143.372,3.0],[143.369,13.0],[143.368,26.0]],[[143.375,201.0],[143.376,29.0],[143.377,3.0],[143.378,3.0],[143.379,3.0]]]
["binance-futures","SOLUSDT",1724896903548,[[143.275,5.0],[143.268,16.0],[143.264,27.0],[143.261,6.0],[143.254,85.0]],[[143.276,184.0],[143.277,3.0],[143.278,3.0],[143.281,41.0],[143.282,35.0]]]
["binance-futures","SOLUSDT",1724896959103,[[143.183,4.0],[143.181,65.0],[143.18,3.0],[143.179,74.0]],[[143.184,169.0],[143.185,7.0],[143.186,3.0],[143.187,6.0],[143.188,30.0]]]
["binance-futures","SOLUSDT",1724896995129,[[143.293,444.0],[143.292,148.0],[143.291,24.0],[143.289,152.0]],[[143.294,5.0],[143.295,1.0],[143.298,7.0],[143.299,7.0],[143.3,7.0]]]
["binance-futures","SOLUSDT",1724897064598,[[143.269,44.0],[143.268,3.0],[143.267,3.0],[143.266,4.0],[143.265,26.0]],[[143.27,187.0],[143.271,6.0],[143.272,29.0],[143.273,57.0],[143.274,41.0]]]
["binance-futures","SOLUSDT",1724897126371,[[143.329,256.0],[143.328,29.0],[143.327,3.0],[143.326,3.0],[143.325,8.0]],[[143.33,19.0],[143.332,3.0],[143.333,4.0],[143.334,9.0],[143.338,67.0]]]
["binance-futures","SOLUSDT",1724897154484,[[143.292,52.0],[143.288,26.0],[143.287,3.0],[143.285,47.0],[143.284,29.0]],[[143.293,227.0],[143.294,3.0],[143.295,4.0],[143.296,29.0],[143.297,4.0]]]
["binance-futures","SOLUSDT",1724897179056,[[143.383,468.0],[143.382,88.0],[143.381,3.0],[143.38,39.0],[143.379,88.0]],[[143.384,8.0],[143.386,4.0],[143.389,4.0],[143.391,2.0],[143.392,31.0]]]
["binance-futures","SOLUSDT",1724897234743,[[143.456,7.0],[143.455,5.0],[143.454,449.0],[143.451,2.0],[143.449,27.0]],[[143.457,182.0],[143.458,3.0],[143.459,3.0],[143.46,54.0],[143.462,44.0]]]
["binance-futures","SOLUSDT",1724897318819,[[143.452,162.0],[143.451,3.0],[143.45,3.0],[143.448,3.0],[143.447,4.0]],[[143.453,154.0],[143.454,71.0],[143.455,3.0],[143.456,46.0],[143.457,3.0]]]
["binance-futures","SOLUSDT",1724897376748,[[143.443,97.0],[143.44,3.0],[143.439,35.0]],[[143.444,581.0],[143.445,3.0],[143.446,3.0],[143.447,99.0],[143.448,100.0]]]
["binance-futures","SOLUSDT",1724897405672,[[143.56,404.0],[143.559,3.0],[143.558,8.0],[143.557,11.0],[143.556,3.0]],[[143.561,136.0],[143.562,23.0],[143.563,7.0],[143.564,38.0],[143.565,3.0]]]
["binance-futures","SOLUSDT",1724897431854,[[143.646,10.0],[143.641,61.0],[143.638,8.0],[143.634,32.0],[143.627,7.0]],[[143.647,194.0],[143.648,41.0],[143.649,4.0],[143.65,3.0],[143.651,5.0]]]
["binance-futures","SOLUSDT",1724897488817,[[143.577,161.0],[143.576,42.0],[143.575,3.0],[143.574,8.0],[143.573,3.0]],[[143.578,166.0],[143.579,70.0],[143.58,62.0],[143.581,112.0],[143.582,148.0]]]
["binance-futures","SOLUSDT",1724897563990,[[143.579,28.0],[143.569,31.0],[143.568,23.0],[143.565,7.0],[143.564,3.0]],[[143.58,593.0],[143.581,15.0],[143.582,7.0],[143.584,2.0],[143.585,3.0]]]
["binance-futures","SOLUSDT",1724897595587,[[143.496,24.0],[143.493,1.0],[143.492,7.0],[143.467,54.0],[143.463,10.0]],[[143.497,1225.0],[143.498,17.0],[143.499,3.0],[143.5,3.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1724897666379,[[143.53,163.0],[143.529,9.0],[143.528,4.0],[143.527,3.0],[143.526,3.0]],[[143.531,182.0],[143.532,51.0],[143.533,3.0],[143.534,15.0],[143.535,3.0]]]
["binance-futures","SOLUSDT",1724897688947,[[143.538,267.0],[143.537,6.0],[143.533,6.0]],[[143.539,725.0],[143.54,65.0],[143.541,6.0],[143.544,49.0],[143.545,6.0]]]
["binance-futures","SOLUSDT",1724897753953,[[143.62,496.0],[143.619,24.0],[143.618,3.0],[143.617,3.0],[143.616,49.0]],[[143.621,12.0],[143.622,41.0],[143.623,8.0],[143.628,3.0],[143.634,28.0]]]
["binance-futures","SOLUSDT",1724897826523,[],[[143.52,492.0],[143.521,77.0],[143.522,97.0],[143.523,75.0],[143.524,57.0]]]
["binance-futures","SOLUSDT",1724897849299,[[143.648,186.0],[143.647,12.0],[143.646,3.0],[143.645,3.0],[143.644,45.0]],[[143.649,70.0],[143.65,4.0],[143.651,23.0],[143.652,45.0],[143.655,1.0]]]
["binance-futures","SOLUSDT",1724897905311,[[143.645,16.0],[143.644,16.0],[143.643,7.0],[143.639,33.0],[143.638,3.0]],[[143.65,409.0],[143.651,95.0],[143.652,63.0],[143.653,56.0],[143.654,187.0]]]
["binance-futures","SOLUSDT",1724897934708,[[143.53,53.0],[143.529,29.0],[143.528,46.0],[143.527,3.0],[143.526,11.0]],[[143.531,112.0],[143.532,6.0],[143.533,3.0],[143.534,3.0],[143.535,3.0]]]
["binance-futures","SOLUSDT",1724897988210,[[143.674,169.0],[143.673,57.0],[143.672,41.0],[143.671,57.0],[143.67,3.0]],[[143.675,135.0],[143.676,38.0],[143.677,3.0],[143.68,1.0],[143.681,20.0]]]
["binance-futures","SOLUSDT",1724898073366,[[143.584,398.0],[143.583,23.0],[143.582,8.0],[143.581,71.0],[143.58,159.0]],[[143.585,2.0],[143.586,10.0],[143.59,6.0],[143.591,1.0],[143.592,3.0]]]
["binance-futures","SOLUSDT",1724898098109,[[143.73,112.0],[143.729,3.0],[143.728,3.0],[143.727,3.0],[143.726,3.0]],[[143.731,157.0],[143.732,44.0],[143.733,4.0],[143.734,3.0],[143.735,3.0]]]
["binance-futures","SOLUSDT",1724898156253,[[143.712,303.0],[143.711,1.0],[143.71,3.0],[143.709,3.0],[143.708,3.0]],[[143.713,127.0],[143.715,3.0],[143.724,4.0],[143.725,178.0],[143.731,59.0]]]
["binance-futures","SOLUSDT",1724898187484,[[143.711,255.0],[143.71,3.0],[143.709,6.0],[143.708,48.0],[143.705,11.0]],[[143.712,2.0],[143.713,13.0],[143.714,2.0],[143.72,3.0],[143.721,13.0]]]
["binance-futures","SOLUSDT",1724898273979,[[143.664,98.0],[143.663,3.0],[143.662,3.0],[143.661,4.0],[143.66,3.0]],[[143.665,112.0],[143.666,7.0],[143.667,3.0],[143.668,35.0],[143.669,3.0]]]
["binance-futures","SOLUSDT",1724898288584,[[143.689,295.0],[143.688,107.0],[143.687,53.0],[143.686,97.0],[143.685,109.0]],[[143.69,61.0],[143.691,9.0],[143.692,32.0],[143.693,6.0],[143.694,3.0]]]
["binance-futures","SOLUSDT",1724898372768,[[143.747,148.0],[143.746,10.0],[143.745,32.0],[143.744,812.0],[143.743,11.0]],[[143.748,87.0],[143.749,2.0],[143.752,5.0],[143.762,1.0],[143.765,6.0]]]
["binance-futures","SOLUSDT",1724898422501,[[143.888,33.0],[143.887,4.0],[143.886,4.0],[143.884,67.0],[143.866,1.0]],[[143.889,347.0],[143.89,23.0],[143.891,2.0],[143.892,35.0],[143.893,7.0]]]
["binance-futures","SOLUSDT",1724898448038,[[143.859,208.0],[143.858,3.0],[143.857,7.0],[143.856,40.0],[143.855,6.0]],[[143.86,54.0],[143.861,31.0],[143.864,3.0],[143.866,90.0],[143.867,33.0]]]
["binance-futures","SOLUSDT",1724898528531,[[143.78,100.0],[143.779,9.0],[143.778,25.0],[143.777,52.0],[143.776,80.0]],[[143.781,98.0],[143.782,3.0],[143.783,1.0],[143.784,36.0],[143.785,23.0]]]
["binance-futures","SOLUSDT",1724898541660,[[143.796,1.0],[143.793,1.0],[143.791,1.0],[143.79,3.0],[143.789,7.0]],[[143.797,308.0],[143.798,53.0],[143.799,6.0],[143.8,36.0],[143.801,7.0]]]
["binance-futures","SOLUSDT",1724898629025,[[143.771,121.0],[143.761,33.0],[143.754,30.0],[143.752,95.0],[143.75,5.0]],[[143.772,302.0],[143.773,3.0],[143.774,3.0],[143.775,3.0],[143.776,74.0]]]
["binance-futures","SOLUSDT",1724898671799,[[143.556,17.0],[143.554,1.0],[143.552,10.0],[143.55,104.0],[143.548,2.0]],[[143.557,303.0],[143.558,5.0],[143.559,3.0],[143.56,15.0],[143.561,28.0]]]
["binance-futures","SOLUSDT",1724898708375,[],[[143.471,53.0],[143.472,341.0],[143.473,13.0],[143.474,5.0],[143.476,41.0]]]
["binance-futures","SOLUSDT",1724898784255,[[143.553,213.0],[143.552,40.0],[143.551,61.0],[143.55,16.0],[143.549,4.0]],[[143.554,6.0],[143.555,11.0],[143.556,8.0],[143.557,7.0],[143.558,3.0]]]
["binance-futures","SOLUSDT",1724898794984,[[143.494,572.0],[143.493,218.0],[143.492,226.0],[143.491,13.0],[143.49,3.0]],[[143.495,3.0],[143.505,1.0],[143.506,5.0],[143.509,65.0],[143.51,1.0]]]
["binance-futures","SOLUSDT",1724898868984,[[143.595,161.0],[143.593,2.0],[143.591,53.0]],[[143.596,266.0],[143.597,3.0],[143.598,3.0],[143.599,3.0],[143.6,44.0]]]
["binance-futures","SOLUSDT",1724898898762,[[143.609,58.0],[143.607,13.0],[143.598,1.0],[143.596,25.0],[143.595,36.0]],[[143.61,368.0],[143.611,6.0],[143.612,40.0],[143.613,15.0],[143.614,3.0]]]
["binance-futures","SOLUSDT",1724898959300,[[143.386,2.0],[143.381,2.0],[143.378,1.0],[143.377,10.0],[143.376,3.0]],[[143.387,612.0],[143.388,145.0],[143.389,176.0],[143.39,104.0],[143.391,142.0]]]
["binance-futures","SOLUSDT",1724898984258,[[143.318,3.0]],[[143.319,420.0],[143.32,102.0],[143.321,28.0],[143.322,5.0],[143.323,104.0]]]
["binance-futures","SOLUSDT",1724899033591,[[143.094,226.0],[143.093,2.0],[143.091,16.0],[143.09,42.0],[143.085,4.0]],[[143.095,219.0],[143.096,40.0],[143.1,53.0],[143.101,11.0],[143.102,95.0]]]
["binance-futures","SOLUSDT",1724899092233,[[142.97,9.0],[142.967,2.0],[142.963,49.0],[142.959,41.0],[142.958,98.0]],[[142.971,277.0],[142.972,36.0],[142.973,3.0],[142.974,3.0],[142.978,3.0]]]
["binance-futures","SOLUSDT",1724899113963,[[143.018,140.0],[143.017,13.0],[143.016,34.0],[143.015,2.0],[143.014,3.0]],[[143.019,12.0],[143.023,3.0],[143.028,1.0],[143.029,3.0],[143.03,3.0]]]
["binance-futures","SOLUSDT",1724899172969,[[143.151,46.0],[143.143,3.0],[143.142,5.0],[143.141,3.0],[143.138,25.0]],[[143.152,452.0],[143.153,3.0],[143.154,3.0],[143.156,36.0],[143.157,128.0]]]
["binance-futures","SOLUSDT",1724899197794,[[143.243,219.0],[143.242,54.0],[143.241,69.0],[143.24,82.0],[143.239,70.0]],[[143.244,31.0],[143.245,1.0],[143.248,30.0],[143.249,30.0],[143.255,28.0]]]
["binance-futures","SOLUSDT",1724899269599,[[143.107,296.0],[143.106,7.0],[143.105,6.0],[143.104,33.0],[143.103,3.0]],[[143.108,1.0],[143.109,2.0],[143.112,12.0],[143.115,81.0]]]
["binance-futures","SOLUSDT",1724899312143,[[143.215,530.0],[143.214,8.0],[143.213,15.0],[143.212,34.0],[143.211,94.0]],[[143.216,14.0],[143.222,5.0],[143.227,69.0],[143.231,9.0],[143.233,105.0]]]
["binance-futures","SOLUSDT",1724899351853,[[143.233,102.0],[143.232,2.0],[143.231,7.0]],[[143.234,248.0],[143.235,6.0],[143.236,42.0],[143.237,6.0],[143.238,3.0]]]
["binance-futures","SOLUSDT",1724899418608,[[143.229,242.0],[143.228,226.0],[143.227,168.0],[143.226,15.0],[143.225,3.0]],[[143.23,419.0],[143.233,2.0],[143.234,37.0],[143.235,89.0],[143.236,3.0]]]
["binance-futures","SOLUSDT",1724899444079,[[143.415,175.0],[143.414,197.0],[143.413,198.0],[143.412,59.0],[143.41,3.0]],[[143.416,102.0],[143.418,1.0],[143.419,1.0],[143.42,67.0],[143.421,6.0]]]
["binance-futures","SOLUSDT",1724899505697,[[143.626,220.0],[143.625,3.0],[143.624,47.0],[143.623,3.0],[143.622,3.0]],[[143.627,44.0],[143.628,2.0],[143.63,64.0],[143.631,49.0],[143.632,6.0]]]
["binance-futures","SOLUSDT",1724899557353,[[143.664,151.0],[143.663,2.0],[143.644,3.0],[143.643,5.0],[143.635,31.0]],[[143.665,209.0],[143.666,6.0],[143.668,39.0],[143.669,3.0],[143.67,43.0]]]
["binance-futures","SOLUSDT",1724899576805,[[143.627,158.0],[143.626,4.0],[143.625,7.0],[143.624,34.0],[143.623,3.0]],[[143.628,162.0],[143.632,80.0],[143.633,190.0],[143.634,94.0],[143.637,4.0]]]
["binance-futures","SOLUSDT",1724899637790,[[143.539,237.0],[143.538,5.0],[143.537,3.0],[143.536,37.0],[143.535,3.0]],[[143.54,398.0],[143.544,3.0],[143.553,3.0],[143.56,40.0],[143.562,27.0]]]
["binance-futures","SOLUSDT",1724899664093,[[143.523,77.0],[143.522,4.0],[143.521,4.0],[143.52,38.0],[143.517,7.0]],[[143.524,186.0],[143.525,3.0],[143.526,3.0],[143.527,3.0],[143.528,3.0]]]
["binance-futures","SOLUSDT",1724899742797,[[143.621,39.0],[143.62,13.0],[143.619,3.0],[143.618,3.0],[143.617,3.0]],[[143.622,424.0],[143.624,37.0],[143.625,3.0],[143.626,3.0],[143.627,138.0]]]
["binance-futures","SOLUSDT",1724899806385,[[143.583,60.0],[143.582,1.0],[143.581,2.0],[143.579,3.0],[143.572,3.0]],[[143.584,301.0],[143.585,3.0],[143.586,3.0],[143.587,12.0],[143.588,33.0]]]
["binance-futures","SOLUSDT",1724899829640,[[143.573,125.0],[143.571,3.0],[143.57,7.0],[143.569,3.0]],[[143.574,307.0],[143.575,3.0],[143.576,84.0],[143.577,205.0],[143.578,158.0]]]
["binance-futures","SOLUSDT",1724899859163,[[143.555,100.0],[143.554,2.0],[143.553,2.0],[143.55,5.0],[143.547,3.0]],[[143.556,313.0],[143.557,3.0],[143.558,3.0],[143.56,33.0],[143.561,46.0]]]
["binance-futures","SOLUSDT",1724899955263,[[143.531,242.0],[143.53,9.0],[143.529,3.0],[143.528,34.0],[143.527,3.0]],[[143.532,162.0],[143.535,1.0],[143.537,5.0],[143.539,4.0],[143.541,2.0]]]
["binance-futures","SOLUSDT",1724900001097,[[143.571,333.0],[143.57,5.0],[143.569,6.0],[143.568,66.0],[143.567,3.0]],[[143.572,16.0],[143.579,64.0],[143.58,1.0],[143.582,54.0],[143.583,45.0]]]
["binance-futures","SOLUSDT",1724900012885,[[143.561,240.0],[143.56,82.0],[143.559,4.0],[143.558,3.0],[143.557,3.0]],[[143.562,108.0],[143.563,3.0],[143.564,3.0],[143.565,3.0],[143.566,3.0]]]
["binance-futures","SOLUSDT",1724900101604,[[143.56,205.0],[143.559,8.0],[143.558,3.0],[143.557,6.0],[143.556,3.0]],[[143.561,245.0],[143.562,3.0],[143.563,14.0],[143.564,47.0],[143.565,6.0]]]
["binance-futures","SOLUSDT",1724900132849,[[143.475,142.0],[143.474,5.0],[143.473,7.0],[143.472,48.0],[143.471,3.0]],[[143.476,575.0],[143.477,6.0],[143.478,4.0],[143.479,12.0],[143.48,3.0]]]
["binance-futures","SOLUSDT",1724900207693,[[143.558,225.0],[143.557,8.0],[143.556,45.0],[143.555,18.0],[143.554,4.0]],[[143.559,61.0],[143.563,3.0],[143.564,45.0],[143.565,40.0],[143.566,79.0]]]
["binance-futures","SOLUSDT",1724900300077,[[143.883,427.0],[143.882,5.0],[143.881,3.0],[143.88,53.0],[143.879,3.0]],[[143.884,23.0],[143.886,1.0],[143.887,1.0],[143.888,49.0],[143.889,36.0]]]
["binance-futures","SOLUSDT",1724900321524,[[143.898,618.0],[143.897,69.0],[143.896,175.0],[143.895,110.0],[143.894,105.0]],[[143.899,2.0],[143.904,14.0],[143.906,12.0],[143.908,1.0],[143.913,31.0]]]
["binance-futures","SOLUSDT",1724900381870,[[143.883,75.0],[143.882,83.0],[143.881,193.0],[143.88,3.0],[143.879,75.0]],[[143.884,427.0],[143.885,6.0],[143.887,6.0],[143.889,174.0],[143.89,307.0]]]
["binance-futures","SOLUSDT",1724900405189,[[143.9,161.0],[143.899,6.0],[143.898,1.0],[143.885,5.0]],[[143.901,305.0],[143.904,46.0],[143.906,4.0],[143.907,3.0],[143.908,72.0]]]
["binance-futures","SOLUSDT",1724900467734,[[143.921,90.0],[143.92,5.0],[143.919,6.0],[143.918,3.0],[143.917,6.0]],[[143.922,533.0],[143.923,8.0],[143.924,2.0],[143.929,30.0],[143.935,64.0]]]
["binance-futures","SOLUSDT",1724900551748,[[144.07,517.0],[144.069,3.0],[144.068,165.0],[144.067,145.0],[144.065,85.0]],[[144.071,13.0],[144.072,72.0],[144.076,30.0],[144.077,14.0],[144.083,24.0]]]
["binance-futures","SOLUSDT",1724900573300,[[143.981,10.0],[143.98,1.0],[143.977,21.0],[143.976,49.0],[143.973,25.0]],[[143.982,480.0],[143.983,14.0],[143.984,8.0],[143.985,35.0],[143.986,201.0]]]
["binance-futures","SOLUSDT",1724900610077,[[143.933,279.0],[143.932,355.0],[143.931,266.0],[143.93,3.0],[143.928,57.0]],[[143.934,45.0],[143.936,1.0],[143.938,18.0],[143.939,24.0],[143.94,3.0]]]
["binance-futures","SOLUSDT",1724900663929,[[143.972,173.0],[143.971,1.0],[143.97,4.0],[143.968,3.0],[143.967,7.0]],[[143.973,252.0],[143.974,3.0],[143.975,6.0],[143.976,258.0],[143.977,6.0]]]
["binance-futures","SOLUSDT",1724900727870,[[144.0,36.0],[143.999,8.0],[143.998,8.0],[143.997,3.0],[143.996,3.0]],[[144.001,254.0],[144.002,7.0],[144.003,3.0],[144.004,125.0],[144.005,6.0]]]
["binance-futures","SOLUSDT",1724900751520,[[144.003,112.0],[144.002,56.0],[144.001,426.0],[144.0,59.0],[143.999,111.0]],[[144.004,7.0],[144.007,1.0],[144.008,1.0],[144.011,1.0],[144.014,1.0]]]
["binance-futures","SOLUSDT",1724900824388,[[143.909,253.0],[143.908,46.0],[143.907,6.0],[143.906,4.0],[143.905,5.0]],[[143.91,263.0],[143.911,6.0],[143.912,3.0],[143.913,3.0],[143.914,5.0]]]
["binance-futures","SOLUSDT",1724900877613,[[143.628,21.0],[143.626,1.0],[143.623,5.0],[143.622,36.0]],[[143.629,490.0],[143.63,3.0],[143.631,139.0],[143.632,149.0],[143.633,179.0]]]
["binance-futures","SOLUSDT",1724900902509,[[143.604,125.0],[143.603,5.0],[143.6,139.0]],[[143.605,206.0],[143.606,12.0],[143.607,3.0],[143.608,49.0],[143.609,3.0]]]
["binance-futures","SOLUSDT",1724900973317,[[143.612,533.0],[143.611,148.0],[143.61,1.0],[143.609,3.0],[143.608,49.0]],[[143.613,120.0],[143.615,10.0],[143.617,2.0],[143.62,11.0],[143.623,3.0]]]
["binance-futures","SOLUSDT",1724900998992,[[143.66,381.0],[143.659,6.0],[143.658,49.0],[143.657,10.0],[143.656,5.0]],[[143.661,53.0],[143.666,21.0],[143.674,3.0],[143.675,102.0],[143.677,9.0]]]
["binance-futures","SOLUSDT",1724901077680,[[143.622,27.0],[143.616,44.0],[143.613,24.0],[143.612,45.0],[143.611,26.0]],[[143.623,324.0],[143.624,47.0],[143.625,3.0],[143.626,13.0],[143.627,364.0]]]
["binance-futures","SOLUSDT",1724901141945,[[143.562,468.0],[143.561,3.0],[143.56,49.0],[143.559,307.0],[143.558,130.0]],[[143.563,3.0],[143.565,1.0],[143.568,12.0],[143.569,3.0],[143.57,4.0]]]
["binance-futures","SOLUSDT",1724901167745,[[143.624,380.0],[143.623,94.0],[143.622,167.0],[143.621,94.0],[143.62,145.0]],[[143.625,167.0],[143.626,5.0],[143.629,7.0],[143.63,3.0],[143.631,6.0]]]
["binance-futures","SOLUSDT",1724901269182,[[143.675,255.0],[143.672,47.0],[143.669,36.0],[143.668,44.0],[143.666,3.0]],[[143.676,41.0],[143.68,4.0],[143.681,9.0],[143.683,14.0],[143.684,1.0]]]
["binance-futures","SOLUSDT",1724901282764,[[143.679,103.0],[143.675,5.0]],[[143.68,298.0],[143.681,6.0],[143.682,3.0],[143.683,20.0],[143.684,52.0]]]
["binance-futures","SOLUSDT",1724901346036,[[143.647,279.0],[143.642,134.0],[143.641,189.0],[143.639,52.0],[143.638,109.0]],[[143.648,7.0],[143.657,1.0],[143.658,3.0],[143.659,9.0],[143.66,3.0]]]
["binance-futures","SOLUSDT",1724901454553,[[143.532,92.0],[143.531,2.0],[143.528,4.0],[143.526,3.0],[143.511,38.0]],[[143.533,194.0],[143.534,3.0],[143.535,3.0],[143.536,81.0],[143.537,112.0]]]
["binance-futures","SOLUSDT",1724901481645,[[143.437,9.0],[143.431,1.0],[143.427,4.0],[143.426,4.0],[143.421,1.0]],[[143.438,550.0],[143.439,67.0],[143.44,102.0],[143.441,77.0],[143.442,64.0]]]
["binance-futures","SOLUSDT",1724901508303,[[143.419,30.0],[143.416,39.0],[143.413,37.0],[143.412,69.0],[143.378,37.0]],[[143.42,249.0],[143.421,6.0],[143.422,6.0],[143.423,4.0],[143.424,31.0]]]
["binance-futures","SOLUSDT",1724901576530,[[143.537,281.0],[143.536,40.0],[143.535,6.0],[143.534,3.0],[143.533,6.0]],[[143.538,179.0],[143.539,17.0],[143.544,26.0],[143.55,24.0],[143.553,21.0]]]
["binance-futures","SOLUSDT",1724901660022,[[143.462,533.0],[143.461,183.0],[143.46,40.0],[143.459,3.0],[143.458,270.0]],[[143.463,110.0],[143.465,2.0],[143.466,3.0],[143.47,3.0],[143.475,2.0]]]
["binance-futures","SOLUSDT",1724901672941,[[143.473,226.0],[143.472,40.0],[143.471,8.0],[143.47,3.0],[143.469,3.0]],[[143.474,90.0],[143.475,7.0],[143.478,3.0],[143.505,56.0],[143.514,173.0]]]
["binance-futures","SOLUSDT",1724901755772,[[143.645,49.0],[143.644,3.0],[143.64,7.0],[143.639,186.0]],[[143.646,170.0],[143.647,3.0],[143.648,38.0],[143.649,4.0],[143.65,14.0]]]
["binance-futures","SOLUSDT",1724901786607,[[143.576,290.0],[143.571,3.0],[143.57,9.0]],[[143.577,527.0],[143.578,47.0],[143.579,62.0],[143.58,97.0],[143.581,58.0]]]
["binance-futures","SOLUSDT",1724901857145,[[143.649,124.0],[143.648,2.0],[143.647,3.0],[143.646,5.0],[143.644,6.0]],[[143.65,189.0],[143.651,6.0],[143.652,38.0],[143.653,6.0],[143.654,65.0]]]
["binance-futures","SOLUSDT",1724901959813,[[143.65,357.0],[143.648,152.0],[143.647,46.0],[143.646,2.0],[143.645,13.0]],[[143.651,84.0],[143.657,4.0],[143.66,35.0],[143.661,1.0],[143.663,30.0]]]
["binance-futures","SOLUSDT",1724901994766,[[143.682,160.0],[143.681,5.0],[143.68,34.0],[143.679,17.0],[143.678,12.0]],[[143.683,55.0],[143.689,6.0],[143.69,21.0],[143.691,43.0],[143.7,64.0]]]
["binance-futures","SOLUSDT",1724902072828,[[143.656,4.0],[143.655,7.0],[143.654,4.0],[143.644,38.0],[143.639,18.0]],[[143.657,546.0],[143.658,169.0],[143.659,174.0],[143.66,158.0],[143.661,3.0]]]
["binance-futures","SOLUSDT",1724902140198,[[143.655,82.0],[143.654,2.0]],[[143.656,233.0],[143.657,6.0],[143.658,3.0],[143.659,56.0],[143.66,37.0]]]
["binance-futures","SOLUSDT",1724902213203,[[143.686,156.0],[143.685,2.0],[143.68,5.0],[143.677,30.0],[143.669,5.0]],[[143.687,288.0],[143.688,37.0],[143.689,9.0],[143.69,3.0],[143.699,117.0]]]
["binance-futures","SOLUSDT",1724902289157,[[143.709,142.0],[143.708,37.0],[143.707,3.0],[143.706,3.0],[143.705,3.0]],[[143.71,191.0],[143.711,3.0],[143.712,37.0],[143.713,4.0],[143.714,3.0]]]
["binance-futures","SOLUSDT",1724902321917,[[143.727,263.0],[143.726,2.0],[143.724,37.0],[143.723,62.0],[143.722,94.0]],[[143.728,183.0],[143.729,16.0],[143.73,6.0],[143.731,6.0],[143.732,298.0]]]
["binance-futures","SOLUSDT",1724902390702,[[143.803,453.0],[143.802,182.0],[143.801,79.0],[143.8,38.0],[143.799,3.0]],[[143.804,2.0],[143.808,1.0],[143.809,36.0],[143.81,4.0],[143.87,57.0]]]
["binance-futures","SOLUSDT",1724902418875,[[143.776,177.0],[143.775,5.0],[143.774,18.0],[143.773,4.0],[143.772,38.0]],[[143.777,8.0],[143.783,3.0],[143.784,3.0],[143.785,44.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1724902504546,[[143.881,483.0],[143.88,190.0],[143.879,3.0],[143.877,117.0],[143.876,46.0]],[[143.882,18.0],[143.883,16.0],[143.884,16.0],[143.885,3.0],[143.887,4.0]]]
["binance-futures","SOLUSDT",1724902523917,[[143.962,175.0],[143.961,21.0],[143.96,33.0],[143.958,3.0],[143.954,3.0]],[[143.963,137.0],[143.964,4.0],[143.965,3.0],[143.966,25.0],[143.967,4.0]]]
["binance-futures","SOLUSDT",1724902594699,[[143.91,127.0],[143.909,6.0],[143.908,35.0],[143.907,3.0],[143.906,3.0]],[[143.911,110.0],[143.912,7.0],[143.913,57.0],[143.914,15.0],[143.915,22.0]]]
["binance-futures","SOLUSDT",1724902662171,[[143.891,56.0],[143.889,6.0],[143.888,3.0],[143.887,6.0],[143.87,1.0]],[[143.892,175.0],[143.893,6.0],[143.894,3.0],[143.895,6.0],[143.896,33.0]]]
["binance-futures","SOLUSDT",1724902698024,[[143.9,255.0],[143.899,6.0],[143.898,3.0],[143.897,6.0],[143.896,36.0]],[[143.901,62.0],[143.91,17.0],[143.911,15.0],[143.912,7.0],[143.913,3.0]]]
["binance-futures","SOLUSDT",1724902780072,[[143.839,77.0],[143.838,6.0],[143.837,6.0],[143.836,34.0],[143.835,6.0]],[[143.84,293.0],[143.841,72.0],[143.842,138.0],[143.843,162.0],[143.844,45.0]]]
["binance-futures","SOLUSDT",1724902790096,[[143.714,133.0],[143.713,3.0],[143.712,36.0],[143.71,148.0],[143.709,154.0]],[[143.715,86.0],[143.717,2.0],[143.718,1.0],[143.719,12.0],[143.72,36.0]]]
["binance-futures","SOLUSDT",1724902899121,[[143.648,18.0],[143.641,2.0],[143.64,13.0],[143.637,3.0],[143.608,23.0]],[[143.649,474.0],[143.65,144.0],[143.651,90.0],[143.652,35.0],[143.653,31.0]]]
["binance-futures","SOLUSDT",1724902911155,[[143.653,16.0],[143.652,32.0],[143.651,3.0],[143.65,3.0],[143.649,6.0]],[[143.654,220.0],[143.655,42.0],[143.656,35.0],[143.657,38.0],[143.658,58.0]]]
["binance-futures","SOLUSDT",1724902977265,[[143.606,35.0],[143.605,2.0],[143.603,6.0],[143.602,3.0],[143.601,8.0]],[[143.607,277.0],[143.608,36.0],[143.609,188.0],[143.61,258.0],[143.611,6.0]]]
["binance-futures","SOLUSDT",1724903067904,[[143.55,88.0],[143.549,3.0],[143.543,5.0],[143.542,1.0],[143.537,25.0]],[[143.551,311.0],[143.552,41.0],[143.553,3.0],[143.554,3.0],[143.555,69.0]]]
["binance-futures","SOLUSDT",1724903081214,[[143.503,103.0],[143.502,22.0],[143.501,16.0],[143.499,13.0],[143.494,5.0]],[[143.504,100.0],[143.505,6.0],[143.506,3.0],[143.507,6.0],[143.508,3.0]]]
["binance-futures","SOLUSDT",1724903166724,[[143.604,18.0],[143.603,6.0],[143.602,2.0],[143.598,16.0],[143.585,2.0]],[[143.605,442.0],[143.606,3.0],[143.607,3.0],[143.608,87.0],[143.609,80.0]]]
["binance-futures","SOLUSDT",1724903193771,[[143.452,8.0]],[[143.453,394.0],[143.454,160.0],[143.455,104.0],[143.456,104.0],[143.457,160.0]]]
["binance-futures","SOLUSDT",1724903257443,[[143.542,127.0],[143.541,3.0],[143.54,3.0],[143.538,3.0],[143.537,44.0]],[[143.543,89.0],[143.544,47.0],[143.547,10.0],[143.548,63.0],[143.549,59.0]]]
["binance-futures","SOLUSDT",1724903338654,[[143.419,14.0],[143.418,3.0],[143.417,59.0],[143.416,49.0]],[[143.42,257.0],[143.421,41.0],[143.424,46.0],[143.426,28.0],[143.428,104.0]]]
["binance-futures","SOLUSDT",1724903350149,[[143.337,79.0],[143.336,98.0],[143.334,4.0],[143.332,62.0],[143.331,27.0]],[[143.338,309.0],[143.339,265.0],[143.34,183.0],[143.341,141.0],[143.342,132.0]]]
["binance-futures","SOLUSDT",1724903416394,[[143.189,503.0],[143.188,290.0],[143.187,153.0],[143.186,185.0],[143.185,40.0]],[[143.19,2.0],[143.198,1.0],[143.2,6.0],[143.201,1.0],[143.207,1.0]]]
["binance-futures","SOLUSDT",1724903440767,[[143.177,18.0],[143.176,2.0],[143.175,41.0],[143.172,4.0],[143.17,32.0]],[[143.178,263.0],[143.179,344.0],[143.18,49.0],[143.181,105.0],[143.182,168.0]]]
["binance-futures","SOLUSDT",1724903500196,[[143.11,129.0],[143.109,11.0],[143.107,54.0],[143.106,6.0],[143.105,1.0]],[[143.111,22.0],[143.116,12.0],[143.117,70.0],[143.118,23.0],[143.123,3.0]]]
["binance-futures","SOLUSDT",1724903525102,[[143.104,349.0],[143.103,2.0],[143.099,47.0],[143.098,45.0],[143.097,218.0]],[[143.105,42.0],[143.106,162.0],[143.107,65.0],[143.108,46.0],[143.109,10.0]]]
["binance-futures","SOLUSDT",1724903606004,[[143.02,294.0],[143.019,5.0],[143.018,18.0],[143.017,1.0],[143.016,34.0]],[[143.021,1019.0],[143.022,3.0],[143.024,3.0],[143.025,3.0],[143.026,82.0]]]
["binance-futures","SOLUSDT",1724903646725,[[143.055,203.0],[143.054,109.0],[143.053,21.0],[143.052,47.0],[143.051,3.0]],[[143.056,1.0],[143.057,4.0],[143.058,1.0],[143.059,1.0],[143.06,1.0]]]
["binance-futures","SOLUSDT",1724903671334,[[143.091,110.0],[143.09,2.0],[143.088,51.0],[143.087,7.0]],[[143.092,163.0],[143.093,104.0],[143.094,298.0],[143.095,6.0],[143.096,47.0]]]
["binance-futures","SOLUSDT",1724903723776,[[143.08,138.0],[143.079,10.0],[143.078,1.0],[143.077,7.0],[143.076,3.0]],[[143.081,51.0],[143.084,41.0],[143.088,66.0],[143.089,6.0],[143.09,3.0]]]
["binance-futures","SOLUSDT",1724903747099,[[143.122,166.0],[143.121,8.0],[143.114,3.0],[143.104,25.0],[143.097,43.0]],[[143.123,181.0],[143.124,57.0],[143.125,255.0],[143.126,63.0],[143.127,78.0]]]
["binance-futures","SOLUSDT",1724903826706,[[143.091,152.0],[143.088,33.0],[143.086,6.0],[143.085,43.0],[143.084,13.0]],[[143.092,562.0],[143.093,74.0],[143.094,57.0],[143.095,273.0],[143.096,151.0]]]
["binance-futures","SOLUSDT",1724903888621,[[143.199,380.0],[143.198,146.0],[143.197,94.0],[143.196,49.0],[143.195,291.0]],[[143.2,3382.0],[143.201,2.0],[143.202,1.0],[143.203,8.0],[143.207,1.0]]]
["binance-futures","SOLUSDT",1724903921055,[[143.243,301.0],[143.242,161.0],[143.241,36.0],[143.24,5.0],[143.239,6.0]],[[143.244,46.0],[143.245,22.0],[143.246,3.0],[143.247,25.0],[143.264,48.0]]]
["binance-futures","SOLUSDT",1724904003606,[[143.234,3.0],[143.229,6.0],[143.228,3.0],[143.227,3.0]],[[143.235,413.0],[143.236,46.0],[143.237,6.0],[143.238,83.0],[143.239,50.0]]]
["binance-futures","SOLUSDT",1724904013033,[[143.282,132.0],[143.281,106.0],[143.28,46.0],[143.279,5.0],[143.278,100.0]],[[143.283,72.0],[143.284,49.0],[143.285,3.0],[143.286,22.0],[143.287,39.0]]]
["binance-futures","SOLUSDT",1724904080228,[[143.339,207.0],[143.338,8.0],[143.337,33.0],[143.336,45.0],[143.335,5.0]],[[143.34,76.0],[143.354,59.0],[143.355,66.0],[143.356,67.0],[143.357,64.0]]]
["binance-futures","SOLUSDT",1724904138047,[[143.331,5.0],[143.33,11.0],[143.329,4.0],[143.328,4.0],[143.315,23.0]],[[143.332,696.0],[143.333,154.0],[143.335,5.0],[143.336,44.0],[143.337,3.0]]]
["binance-futures","SOLUSDT",1724904173275,[[143.466,273.0],[143.465,117.0],[143.464,193.0],[143.463,113.0],[143.462,11.0]],[[143.467,24.0],[143.472,1.0],[143.474,28.0],[143.475,12.0],[143.48,25.0]]]
["binance-futures","SOLUSDT",1724904210195,[[143.526,224.0],[143.525,5.0],[143.524,130.0],[143.523,61.0],[143.522,61.0]],[[143.527,64.0],[143.528,1.0],[143.53,7.0],[143.531,5.0],[143.532,52.0]]]
["binance-futures","SOLUSDT",1724904260712,[[143.517,78.0],[143.516,42.0],[143.515,3.0],[143.514,3.0],[143.513,3.0]],[[143.518,132.0],[143.519,28.0],[143.521,54.0],[143.522,3.0],[143.523,7.0]]]
["binance-futures","SOLUSDT",1724904338431,[[143.45,65.0],[143.449,2.0],[143.443,20.0],[143.442,3.0],[143.44,3.0]],[[143.451,336.0],[143.452,16.0],[143.453,95.0],[143.454,144.0],[143.455,12.0]]]
["binance-futures","SOLUSDT",1724904349277,[[143.476,230.0],[143.475,5.0],[143.474,7.0],[143.473,3.0],[143.472,36.0]],[[143.477,50.0],[143.481,4.0],[143.488,34.0],[143.49,14.0],[143.491,11.0]]]
["binance-futures","SOLUSDT",1724904421819,[[143.649,116.0],[143.648,34.0],[143.647,11.0],[143.646,11.0],[143.645,41.0]],[[143.65,180.0],[143.653,16.0],[143.654,16.0],[143.66,32.0],[143.662,45.0]]]
["binance-futures","SOLUSDT",1724904445856,[[143.624,13.0],[143.623,2.0],[143.621,1.0],[143.617,28.0],[143.616,35.0]],[[143.625,211.0],[143.626,3.0],[143.628,32.0],[143.629,3.0],[143.63,41.0]]]
["binance-futures","SOLUSDT",1724904504232,[[143.643,15.0],[143.642,2.0],[143.64,29.0],[143.638,15.0],[143.632,3.0]],[[143.644,134.0],[143.645,47.0],[143.646,47.0],[143.647,47.0],[143.648,47.0]]]
["binance-futures","SOLUSDT",1724904581096,[[143.743,208.0],[143.742,13.0],[143.741,61.0],[143.74,43.0],[143.738,3.0]],[[143.744,13.0],[143.748,4.0],[143.756,41.0],[143.757,7.0],[143.759,13.0]]]
["binance-futures","SOLUSDT",1724904609242,[[143.715,3.0],[143.714,3.0],[143.713,3.0],[143.712,4.0],[143.703,31.0]],[[143.716,511.0],[143.717,179.0],[143.718,3.0],[143.719,3.0],[143.72,44.0]]]
["binance-futures","SOLUSDT",1724904669696,[[143.692,7.0],[143.691,2.0],[143.69,4.0],[143.689,35.0],[143.688,9.0]],[[143.693,209.0],[143.694,3.0],[143.695,23.0],[143.696,40.0],[143.697,48.0]]]
["binance-futures","SOLUSDT",1724904698567,[[143.592,322.0],[143.591,9.0],[143.59,2.0],[143.589,58.0],[143.588,29.0]],[[143.593,27.0],[143.594,7.0],[143.596,52.0],[143.597,4.0],[143.599,41.0]]]
["binance-futures","SOLUSDT",1724904762956,[[143.66,209.0],[143.659,57.0],[143.658,12.0],[143.657,70.0],[143.656,85.0]],[[143.661,23.0],[143.664,37.0],[143.665,3.0],[143.668,40.0],[143.683,94.0]]]
["binance-futures","SOLUSDT",1724904838113,[[143.556,146.0],[143.555,129.0],[143.554,130.0],[143.553,153.0],[143.552,26.0]],[[143.557,46.0],[143.558,45.0],[143.559,12.0],[143.56,36.0],[143.57,37.0]]]
["binance-futures","SOLUSDT",1724904865497,[[143.414,9.0],[143.409,9.0],[143.405,4.0],[143.404,25.0],[143.401,2.0]],[[143.415,259.0],[143.416,33.0],[143.417,3.0],[143.418,63.0],[143.419,99.0]]]
["binance-futures","SOLUSDT",1724904912739,[],[[143.376,31.0],[143.382,3.0],[143.384,90.0],[143.385,3.0],[143.386,3.0]]]
["binance-futures","SOLUSDT",1724904935836,[[143.446,443.0],[143.445,313.0],[143.444,277.0],[143.443,195.0],[143.442,3.0]],[[143.447,7.0],[143.45,2.0],[143.451,1.0],[143.452,43.0],[143.458,74.0]]]
["binance-futures","SOLUSDT",1724905001325,[[143.475,118.0],[143.474,3.0],[143.473,3.0],[143.472,97.0],[143.471,107.0]],[[143.476,12.0],[143.48,2.0],[143.486,3.0],[143.487,3.0],[143.488,1.0]]]
["binance-futures","SOLUSDT",1724905058755,[[143.337,132.0],[143.336,57.0],[143.335,17.0],[143.329,53.0],[143.314,28.0]],[[143.338,81.0],[143.34,34.0],[143.341,61.0],[143.343,7.0],[143.344,38.0]]]
["binance-futures","SOLUSDT",1724905085451,[[143.333,32.0],[143.331,3.0],[143.329,58.0],[143.324,34.0]],[[143.334,266.0],[143.335,4.0],[143.336,41.0],[143.337,3.0],[143.338,3.0]]]
["binance-futures","SOLUSDT",1724905137928,[[143.49,1.0],[143.486,1.0],[143.481,26.0],[143.472,26.0],[143.471,41.0]],[[143.491,512.0],[143.492,105.0],[143.493,204.0],[143.494,110.0],[143.495,123.0]]]
["binance-futures","SOLUSDT",1724905156036,[[143.46,259.0],[143.459,3.0],[143.458,4.0],[143.457,4.0],[143.455,28.0]],[[143.461,51.0],[143.462,1.0],[143.464,3.0],[143.465,8.0],[143.466,3.0]]]
["binance-futures","SOLUSDT",1724905244900,[[143.47,378.0],[143.469,284.0],[143.468,100.0],[143.467,69.0],[143.466,104.0]],[[143.471,3.0],[143.472,1.0],[143.473,1.0],[143.474,2.0],[143.481,29.0]]]
["binance-futures","SOLUSDT",1724905255896,[[143.501,173.0],[143.5,37.0],[143.499,107.0],[143.498,3.0],[143.497,6.0]],[[143.502,4.0],[143.503,2.0],[143.504,5.0],[143.505,3.0],[143.506,5.0]]]
["binance-futures","SOLUSDT",1724905339006,[[143.631,501.0],[143.63,154.0],[143.629,134.0],[143.628,137.0],[143.627,132.0]],[[143.632,4.0],[143.634,1.0],[143.636,5.0],[143.637,2.0],[143.652,18.0]]]
["binance-futures","SOLUSDT",1724905394063,[[143.608,60.0],[143.607,6.0],[143.606,9.0],[143.605,12.0],[143.604,36.0]],[[143.609,126.0],[143.611,30.0],[143.612,186.0],[143.614,22.0],[143.615,6.0]]]
["binance-futures","SOLUSDT",1724905419033,[[143.495,13.0],[143.492,1.0],[143.49,41.0],[143.489,28.0],[143.488,69.0]],[[143.496,706.0],[143.497,195.0],[143.498,3.0],[143.499,52.0],[143.5,156.0]]]
["binance-futures","SOLUSDT",1724905505407,[[143.439,184.0],[143.438,5.0],[143.437,27.0],[143.435,6.0],[143.434,5.0]],[[143.44,212.0],[143.441,1.0],[143.444,4.0],[143.445,23.0],[143.45,4.0]]]
["binance-futures","SOLUSDT",1724905556587,[[143.47,160.0],[143.469,3.0],[143.468,36.0],[143.467,12.0],[143.466,3.0]],[[143.471,76.0],[143.482,45.0],[143.484,3.0],[143.485,77.0],[143.486,3.0]]]
["binance-futures","SOLUSDT",1724905607533,[[143.466,87.0],[143.465,2.0],[143.463,12.0],[143.461,9.0],[143.46,37.0]],[[143.467,222.0],[143.468,45.0],[143.469,4.0],[143.47,3.0],[143.471,151.0]]]
["binance-futures","SOLUSDT",1724905636475,[[143.432,44.0],[143.431,73.0],[143.43,13.0],[143.429,47.0],[143.428,3.0]],[[143.433,198.0],[143.434,3.0],[143.435,6.0],[143.437,7.0],[143.438,3.0]]]
["binance-futures","SOLUSDT",1724905710689,[[143.498,68.0],[143.497,5.0],[143.496,14.0],[143.492,32.0],[143.458,47.0]],[[143.499,243.0],[143.5,35.0],[143.501,3.0],[143.502,5.0],[143.503,13.0]]]
["binance-futures","SOLUSDT",1724905812267,[[143.484,170.0],[143.483,35.0],[143.481,1.0],[143.48,29.0],[143.479,26.0]],[[143.485,166.0],[143.486,82.0],[143.487,57.0],[143.488,3.0],[143.489,44.0]]]
["binance-futures","SOLUSDT",1724905822877,[[143.526,60.0],[143.525,3.0],[143.518,3.0],[143.517,48.0],[143.516,3.0]],[[143.527,188.0],[143.528,29.0],[143.529,13.0],[143.531,18.0],[143.532,29.0]]]
["binance-futures","SOLUSDT",1724905892994,[[143.467,14.0],[143.466,2.0],[143.461,3.0],[143.46,13.0],[143.459,6.0]],[[143.468,224.0],[143.469,9.0],[143.47,3.0],[143.471,3.0],[143.472,7.0]]]
["binance-futures","SOLUSDT",1724905935556,[[143.435,216.0],[143.434,5.0],[143.433,3.0],[143.432,20.0],[143.431,43.0]],[[143.436,107.0],[143.437,2.0],[143.438,3.0],[143.439,1.0],[143.445,4.0]]]
["binance-futures","SOLUSDT",1724905996970,[[143.431,142.0],[143.43,5.0],[143.429,3.0],[143.428,3.0],[143.427,6.0]],[[143.432,198.0],[143.433,2.0],[143.436,35.0],[143.453,22.0],[143.455,12.0]]]
["binance-futures","SOLUSDT",1724906022348,[[143.486,689.0],[143.485,127.0],[143.484,108.0],[143.483,121.0],[143.481,2.0]],[[143.487,8.0],[143.489,10.0],[143.491,4.0],[143.492,37.0],[143.493,7.0]]]
["binance-futures","SOLUSDT",1724906087240,[[143.241,20.0],[143.233,42.0],[143.229,1.0],[143.225,35.0],[143.218,30.0]],[[143.242,247.0],[143.244,44.0],[143.245,7.0],[143.246,44.0],[143.247,117.0]]]
["binance-futures","SOLUSDT",1724906149221,[[143.153,370.0],[143.151,3.0],[143.149,3.0],[143.147,3.0],[143.145,22.0]],[[143.154,112.0],[143.155,6.0],[143.156,41.0],[143.158,16.0],[143.159,7.0]]]
["binance-futures","SOLUSDT",1724906173809,[[143.281,216.0],[143.28,124.0],[143.279,3.0],[143.278,6.0],[143.277,23.0]],[[143.282,59.0],[143.283,14.0],[143.284,38.0],[143.285,63.0],[143.286,8.0]]]
["binance-futures","SOLUSDT",1724906204833,[[143.349,78.0],[143.344,5.0],[143.343,76.0],[143.342,119.0],[143.341,61.0]],[[143.35,170.0],[143.351,6.0],[143.352,37.0],[143.353,14.0],[143.354,3.0]]]
["binance-futures","SOLUSDT",1724906254685,[[143.466,521.0],[143.465,14.0],[143.464,3.0],[143.463,3.0],[143.461,6.0]],[[143.467,12.0],[143.471,6.0],[143.474,3.0],[143.475,3.0],[143.481,12.0]]]
["binance-futures","SOLUSDT",1724906331927,[[143.548,259.0],[143.547,6.0],[143.546,3.0],[143.545,6.0],[143.544,44.0]],[[143.549,116.0],[143.55,5.0],[143.551,6.0],[143.552,3.0],[143.553,6.0]]]
["binance-futures","SOLUSDT",1724906402456,[[143.521,23.0],[143.518,5.0],[143.513,44.0],[143.495,4.0],[143.491,39.0]],[[143.522,612.0],[143.523,6.0],[143.524,382.0],[143.525,98.0],[143.526,3.0]]]
["binance-futures","SOLUSDT",1724906429726,[[143.505,52.0],[143.501,35.0],[143.5,42.0],[143.499,49.0],[143.498,67.0]],[[143.506,274.0],[143.507,3.0],[143.508,42.0],[143.509,3.0],[143.51,89.0]]]
["binance-futures","SOLUSDT",1724906490836,[[143.55,23.0],[143.549,1.0],[143.547,6.0],[143.546,3.0],[143.541,31.0]],[[143.551,244.0],[143.552,40.0],[143.553,8.0],[143.554,3.0],[143.555,9.0]]]
["binance-futures","SOLUSDT",1724906519607,[[143.583,233.0],[143.582,3.0],[143.581,51.0],[143.58,203.0],[143.579,21.0]],[[143.584,86.0],[143.585,9.0],[143.586,4.0],[143.587,11.0],[143.588,42.0]]]
["binance-futures","SOLUSDT",1724906580437,[[143.513,497.0],[143.512,45.0],[143.511,3.0],[143.508,27.0],[143.503,14.0]],[[143.514,118.0],[143.515,6.0],[143.516,38.0],[143.517,3.0],[143.52,36.0]]]
["binance-futures","SOLUSDT",1724906663545,[[143.567,63.0],[143.566,6.0],[143.565,6.0],[143.564,33.0],[143.563,6.0]],[[143.568,209.0],[143.569,6.0],[143.57,3.0],[143.571,66.0],[143.572,154.0]]]
["binance-futures","SOLUSDT",1724906693017,[[143.621,132.0],[143.62,54.0],[143.618,31.0],[143.617,5.0],[143.616,88.0]],[[143.622,68.0],[143.628,4.0],[143.63,3.0],[143.636,35.0],[143.639,30.0]]]
["binance-futures","SOLUSDT",1724906719352,[[143.606,46.0],[143.605,2.0],[143.602,4.0],[143.594,10.0]],[[143.607,241.0],[143.608,32.0],[143.609,3.0],[143.612,33.0],[143.613,1.0]]]
["binance-futures","SOLUSDT",1724906791026,[[143.587,8.0],[143.584,1.0],[143.583,6.0],[143.582,44.0],[143.581,56.0]],[[143.588,504.0],[143.589,121.0],[143.59,181.0],[143.591,182.0],[143.592,40.0]]]
["binance-futures","SOLUSDT",1724906884567,[[143.528,25.0],[143.526,7.0],[143.524,38.0],[143.521,26.0],[143.513,119.0]],[[143.529,731.0],[143.53,160.0],[143.531,251.0],[143.532,221.0],[143.533,82.0]]]
["binance-futures","SOLUSDT",1724906927975,[[143.573,419.0],[143.572,182.0],[143.571,86.0],[143.57,57.0],[143.569,129.0]],[[143.574,5.0],[143.58,1.0],[143.581,1.0],[143.585,8.0],[143.588,2.0]]]
["binance-futures","SOLUSDT",1724906993653,[[143.597,241.0],[143.596,45.0],[143.595,3.0],[143.594,20.0],[143.593,43.0]],[[143.598,126.0],[143.6,3.0],[143.601,3.0],[143.602,3.0],[143.608,41.0]]]
["binance-futures","SOLUSDT",1724907027170,[[143.592,323.0],[143.591,8.0],[143.589,46.0],[143.588,66.0],[143.587,10.0]],[[143.593,75.0],[143.598,3.0],[143.599,6.0],[143.6,82.0],[143.601,6.0]]]
["binance-futures","SOLUSDT",1724907094158,[[143.37,147.0],[143.368,46.0],[143.363,2.0],[143.357,5.0],[143.356,81.0]],[[143.371,94.0],[143.372,3.0],[143.373,12.0],[143.374,3.0],[143.375,4.0]]]
["binance-futures","SOLUSDT",1724907173156,[[143.638,77.0],[143.629,30.0],[143.628,3.0],[143.625,30.0],[143.624,54.0]],[[143.639,122.0],[143.64,52.0],[143.641,3.0],[143.642,8.0],[143.643,68.0]]]
["binance-futures","SOLUSDT",1724907183419,[[143.636,158.0],[143.635,6.0],[143.633,6.0],[143.632,42.0],[143.631,6.0]],[[143.637,44.0],[143.641,2.0],[143.643,14.0],[143.659,112.0],[143.661,58.0]]]
["binance-futures","SOLUSDT",1724907262368,[[143.629,151.0],[143.628,104.0],[143.627,3.0],[143.626,11.0],[143.625,23.0]],[[143.63,199.0],[143.631,8.0],[143.632,3.0],[143.633,3.0],[143.634,48.0]]]
["binance-futures","SOLUSDT",1724907322197,[[143.5,57.0],[143.499,5.0],[143.498,3.0],[143.497,3.0],[143.496,41.0]],[[143.501,319.0],[143.502,12.0],[143.503,6.0],[143.504,41.0],[143.505,3.0]]]
["binance-futures","SOLUSDT",1724907354928,[[143.499,330.0],[143.498,5.0],[143.497,10.0],[143.496,78.0],[143.495,8.0]],[[143.5,17.0],[143.503,3.0],[143.504,3.0],[143.534,41.0],[143.535,218.0]]]
["binance-futures","SOLUSDT",1724907449208,[[143.54,124.0],[143.539,5.0],[143.538,4.0],[143.537,15.0],[143.536,18.0]],[[143.541,56.0],[143.543,3.0],[143.544,76.0],[143.545,6.0],[143.592,69.0]]]
["binance-futures","SOLUSDT",1724907480188,[[143.35,294.0],[143.349,149.0],[143.348,122.0],[143.347,73.0],[143.346,97.0]],[[143.351,94.0],[143.353,1.0],[143.354,3.0],[143.355,1.0],[143.356,3.0]]]
["binance-futures","SOLUSDT",1724907547275,[[143.426,294.0],[143.422,12.0],[143.421,54.0],[143.42,37.0],[143.419,118.0]],[[143.427,59.0],[143.428,10.0],[143.432,35.0],[143.433,1.0],[143.436,37.0]]]
["binance-futures","SOLUSDT",1724907580918,[[143.439,301.0],[143.438,3.0],[143.437,3.0],[143.436,38.0],[143.435,4.0]],[[143.44,101.0],[143.444,1.0],[143.449,42.0],[143.45,6.0],[143.451,7.0]]]
["binance-futures","SOLUSDT",1724907643328,[[143.426,353.0],[143.425,3.0],[143.423,10.0],[143.421,44.0],[143.418,38.0]],[[143.427,110.0],[143.428,5.0],[143.43,6.0],[143.431,2.0],[143.432,35.0]]]
["binance-futures","SOLUSDT",1724907688263,[[143.53,476.0],[143.529,58.0],[143.528,149.0],[143.527,120.0],[143.526,21.0]],[[143.531,9.0],[143.532,7.0],[143.533,6.0],[143.534,3.0],[143.535,9.0]]]
["binance-futures","SOLUSDT",1724907750960,[[143.472,35.0],[143.471,2.0],[143.466,31.0],[143.465,7.0],[143.458,8.0]],[[143.473,266.0],[143.474,3.0],[143.475,62.0],[143.476,96.0],[143.477,6.0]]]
["binance-futures","SOLUSDT",1724907821630,[[143.457,59.0],[143.452,12.0],[143.451,44.0],[143.449,1.0],[143.446,3.0]],[[143.458,307.0],[143.459,9.0],[143.46,37.0],[143.467,6.0],[143.468,38.0]]]
["binance-futures","SOLUSDT",1724907856080,[[143.408,450.0],[143.407,3.0],[143.406,153.0],[143.405,246.0],[143.404,57.0]],[[143.409,108.0],[143.41,3.0],[143.411,28.0],[143.412,3.0],[143.413,3.0]]]
["binance-futures","SOLUSDT",1724907923247,[[143.236,156.0],[143.235,2.0],[143.234,4.0],[143.233,3.0],[143.232,14.0]],[[143.237,171.0],[143.238,3.0],[143.239,3.0],[143.24,3.0],[143.241,3.0]]]
["binance-futures","SOLUSDT",1724907949286,[[143.186,453.0],[143.185,151.0],[143.184,68.0],[143.183,21.0],[143.182,125.0]],[[143.187,213.0],[143.191,11.0],[143.194,41.0],[143.198,1.0],[143.199,1.0]]]
["binance-futures","SOLUSDT",1724908010253,[[143.166,33.0],[143.165,3.0],[143.164,5.0],[143.163,3.0],[143.161,48.0]],[[143.167,457.0],[143.168,64.0],[143.169,6.0],[143.17,5.0],[143.171,6.0]]]
["binance-futures","SOLUSDT",1724908103511,[[143.124,333.0],[143.123,70.0],[143.122,13.0],[143.121,32.0],[143.12,45.0]],[[143.125,148.0],[143.126,5.0],[143.129,3.0],[143.13,3.0],[143.131,6.0]]]
["binance-futures","SOLUSDT",1724908132629,[[143.146,252.0],[143.145,2.0],[143.143,7.0],[143.141,2.0],[143.126,37.0]],[[143.147,311.0],[143.148,49.0],[143.149,6.0],[143.15,196.0],[143.151,6.0]]]
["binance-futures","SOLUSDT",1724908214680,[[143.269,509.0],[143.268,49.0],[143.267,31.0],[143.266,132.0],[143.265,20.0]],[[143.27,38.0],[143.271,3.0],[143.272,49.0],[143.273,3.0],[143.274,3.0]]]
["binance-futures","SOLUSDT",1724908226696,[[143.322,699.0],[143.321,41.0],[143.32,288.0],[143.319,129.0],[143.318,94.0]],[[143.323,1.0],[143.324,1.0],[143.326,119.0],[143.327,1.0],[143.33,1.0]]]
["binance-futures","SOLUSDT",1724908300875,[[143.478,170.0],[143.477,18.0],[143.476,49.0],[143.475,6.0],[143.474,22.0]],[[143.479,276.0],[143.48,3.0],[143.481,19.0],[143.482,4.0],[143.483,6.0]]]
["binance-futures","SOLUSDT",1724908363435,[[143.432,223.0],[143.431,50.0],[143.43,4.0],[143.429,62.0],[143.428,5.0]],[[143.433,241.0],[143.434,3.0],[143.435,6.0],[143.436,3.0],[143.437,6.0]]]
["binance-futures","SOLUSDT",1724908400108,[[143.526,2.0],[143.525,2.0]],[[143.527,373.0],[143.528,48.0],[143.53,4.0],[143.531,32.0],[143.532,5.0]]]
["binance-futures","SOLUSDT",1724908464257,[[143.56,86.0],[143.559,6.0],[143.556,18.0],[143.552,97.0],[143.547,22.0]],[[143.561,236.0],[143.562,3.0],[143.563,6.0],[143.564,49.0],[143.565,3.0]]]
["binance-futures","SOLUSDT",1724908476410,[[143.56,371.0],[143.559,23.0],[143.558,3.0],[143.557,6.0],[143.556,18.0]],[[143.561,249.0],[143.562,3.0],[143.563,6.0],[143.564,49.0],[143.565,6.0]]]
["binance-futures","SOLUSDT",1724908559670,[[143.505,434.0],[143.504,384.0],[143.503,55.0],[143.502,167.0],[143.501,180.0]],[[143.506,1.0],[143.509,6.0],[143.51,3.0],[143.516,4.0],[143.533,23.0]]]
["binance-futures","SOLUSDT",1724908585134,[[143.621,300.0],[143.62,48.0],[143.619,3.0],[143.618,3.0],[143.617,3.0]],[[143.622,217.0],[143.623,3.0],[143.624,3.0],[143.625,3.0],[143.626,3.0]]]
["binance-futures","SOLUSDT",1724908631563,[[143.651,122.0],[143.65,2.0],[143.647,3.0],[143.645,3.0],[143.644,3.0]],[[143.652,349.0],[143.653,6.0],[143.654,3.0],[143.655,3.0],[143.656,46.0]]]
["binance-futures","SOLUSDT",1724908654232,[[143.585,163.0],[143.584,45.0],[143.583,3.0],[143.582,3.0],[143.581,3.0]],[[143.586,179.0],[143.589,77.0],[143.59,1535.0],[143.592,3.0],[143.593,7.0]]]
["binance-futures","SOLUSDT",1724908705740,[[143.664,199.0],[143.663,26.0],[143.662,6.0],[143.661,111.0],[143.66,116.0]],[[143.665,16.0],[143.666,3.0],[143.667,6.0],[143.668,39.0],[143.669,6.0]]]
["binance-futures","SOLUSDT",1724908766570,[[143.932,167.0],[143.927,233.0],[143.926,250.0],[143.92,38.0],[143.904,28.0]],[[143.933,53.0],[143.938,3.0],[143.939,49.0],[143.94,128.0],[143.943,106.0]]]
["binance-futures","SOLUSDT",1724908789825,[[143.893,284.0],[143.892,55.0],[143.888,10.0],[143.887,4.0],[143.886,22.0]],[[143.894,61.0],[143.898,5.0],[143.903,30.0],[143.904,34.0],[143.909,82.0]]]
["binance-futures","SOLUSDT",1724908839966,[[143.817,17.0],[143.816,6.0],[143.815,3.0],[143.814,3.0],[143.813,3.0]],[[143.818,220.0],[143.819,3.0],[143.82,29.0],[143.824,23.0],[143.85,34.0]]]
["binance-futures","SOLUSDT",1724908862946,[[143.866,445.0],[143.865,6.0],[143.864,32.0],[143.863,10.0],[143.862,3.0]],[[143.867,10.0],[143.868,16.0],[143.872,4.0],[143.875,2.0],[143.901,34.0]]]
["binance-futures","SOLUSDT",1724908918375,[[143.931,203.0],[143.93,39.0],[143.929,34.0],[143.928,32.0],[143.927,6.0]],[[143.932,60.0],[143.935,1.0],[143.936,6.0],[143.939,1.0],[143.941,3.0]]]
["binance-futures","SOLUSDT",1724908953711,[[143.905,122.0],[143.904,4.0],[143.903,9.0],[143.902,7.0],[143.901,6.0]],[[143.906,217.0],[143.908,16.0],[143.911,3.0],[143.913,8.0],[143.914,4.0]]]
["binance-futures","SOLUSDT",1724909020164,[[143.932,36.0],[143.93,36.0],[143.929,36.0],[143.921,221.0],[143.92,3.0]],[[143.933,460.0],[143.934,93.0],[143.935,95.0],[143.936,40.0],[143.937,3.0]]]
["binance-futures","SOLUSDT",1724909080318,[[143.875,54.0],[143.874,5.0],[143.873,7.0],[143.872,55.0],[143.871,7.0]],[[143.876,262.0],[143.877,6.0],[143.878,81.0],[143.879,84.0],[143.88,3.0]]]
["binance-futures","SOLUSDT",1724909104707,[[143.875,87.0],[143.874,2.0],[143.873,5.0],[143.853,62.0],[143.817,132.0]],[[143.876,457.0],[143.877,7.0],[143.878,3.0],[143.88,3.0],[143.881,3.0]]]
["binance-futures","SOLUSDT",1724909178911,[[143.748,168.0],[143.745,8.0],[143.744,66.0],[143.743,66.0],[143.742,66.0]],[[143.749,146.0],[143.75,3.0],[143.751,3.0],[143.752,50.0],[143.753,3.0]]]
["binance-futures","SOLUSDT",1724909241087,[[143.735,91.0],[143.733,28.0],[143.732,72.0],[143.728,5.0],[143.727,28.0]],[[143.736,150.0],[143.737,3.0],[143.738,5.0],[143.739,3.0],[143.74,3.0]]]
["binance-futures","SOLUSDT",1724909268320,[[143.756,293.0],[143.755,3.0],[143.754,3.0],[143.753,20.0],[143.752,74.0]],[[143.757,76.0],[143.759,6.0],[143.76,40.0],[143.761,3.0],[143.769,18.0]]]
["binance-futures","SOLUSDT",1724909324051,[[143.731,144.0],[143.728,8.0],[143.727,155.0],[143.726,67.0],[143.725,82.0]],[[143.732,194.0],[143.733,6.0],[143.735,6.0],[143.736,3.0],[143.753,16.0]]]
["binance-futures","SOLUSDT",1724909358505,[[143.742,275.0],[143.741,12.0],[143.74,87.0],[143.739,44.0],[143.738,3.0]],[[143.743,6.0],[143.748,6.0],[143.751,1.0],[143.756,13.0],[143.759,9.0]]]
["binance-futures","SOLUSDT",1724909438007,[[143.734,738.0],[143.733,3.0],[143.732,68.0],[143.73,31.0],[143.729,3.0]],[[143.735,2.0],[143.74,3.0],[143.743,4.0],[143.744,40.0],[143.745,4.0]]]
["binance-futures","SOLUSDT",1724909448471,[[143.723,228.0],[143.721,20.0],[143.72,13.0],[143.717,32.0],[143.715,67.0]],[[143.724,117.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,40.0]]]
["binance-futures","SOLUSDT",1724909520962,[[143.525,190.0],[143.524,57.0],[143.523,3.0],[143.522,3.0],[143.521,88.0]],[[143.526,333.0],[143.527,37.0],[143.529,14.0],[143.53,5.0],[143.554,32.0]]]
["binance-futures","SOLUSDT",1724909546105,[[143.549,262.0],[143.548,3.0],[143.547,3.0],[143.546,11.0],[143.545,3.0]],[[143.55,393.0],[143.551,14.0],[143.553,3.0],[143.554,3.0],[143.556,3.0]]]
["binance-futures","SOLUSDT",1724909606670,[[143.35,115.0],[143.349,85.0],[143.348,151.0],[143.347,91.0],[143.346,85.0]],[[143.351,224.0],[143.352,15.0],[143.355,1.0],[143.356,4.0],[143.383,223.0]]]
["binance-futures","SOLUSDT",1724909690108,[[143.499,176.0],[143.498,12.0],[143.496,3.0],[143.495,55.0],[143.489,51.0]],[[143.5,295.0],[143.501,29.0],[143.502,4.0],[143.503,3.0],[143.504,61.0]]]
["binance-futures","SOLUSDT",1724909695819,[[143.499,101.0],[143.498,3.0],[143.492,60.0],[143.491,3.0],[143.49,3.0]],[[143.5,326.0],[143.501,34.0],[143.502,4.0],[143.503,6.0],[143.504,44.0]]]
["binance-futures","SOLUSDT",1724909767071,[[143.597,172.0],[143.596,49.0],[143.595,3.0],[143.594,2.0],[143.593,27.0]],[[143.598,275.0],[143.599,5.0],[143.6,43.0],[143.601,4.0],[143.602,7.0]]]
["binance-futures","SOLUSDT",1724909793030,[[143.605,12.0],[143.604,3.0],[143.603,47.0]],[[143.606,413.0],[143.607,9.0],[143.608,40.0],[143.609,3.0],[143.61,3.0]]]
["binance-futures","SOLUSDT",1724909844861,[[143.9,107.0],[143.899,10.0]],[[143.901,117.0],[143.902,5.0],[143.903,30.0],[143.904,40.0],[143.906,28.0]]]
["binance-futures","SOLUSDT",1724909910717,[[143.877,472.0],[143.876,31.0],[143.875,3.0],[143.874,104.0],[143.873,96.0]],[[143.878,2.0],[143.89,1.0],[143.892,3.0],[143.899,61.0],[143.902,12.0]]]
["binance-futures","SOLUSDT",1724909951845,[[143.876,250.0],[143.873,17.0],[143.872,56.0],[143.871,26.0],[143.87,13.0]],[[143.877,51.0],[143.882,5.0],[143.886,25.0],[143.887,20.0],[143.909,37.0]]]
["binance-futures","SOLUSDT",1724909985927,[[143.855,334.0],[143.854,69.0],[143.853,60.0],[143.852,93.0],[143.851,79.0]],[[143.856,79.0],[143.86,6.0],[143.861,3.0],[143.862,3.0],[143.863,3.0]]]
["binance-futures","SOLUSDT",1724910007895,[[143.917,146.0],[143.916,3.0],[143.915,8.0],[143.913,3.0],[143.912,17.0]],[[143.918,65.0],[143.919,3.0],[143.92,34.0],[143.921,10.0],[143.922,3.0]]]
["binance-futures","SOLUSDT",1724910056891,[[143.611,25.0],[143.61,8.0],[143.608,41.0],[143.607,34.0],[143.606,62.0]],[[143.612,244.0],[143.613,2.0],[143.615,50.0],[143.616,91.0],[143.634,138.0]]]
["binance-futures","SOLUSDT",1724910129136,[[143.676,184.0],[143.675,64.0],[143.674,3.0],[143.673,9.0],[143.672,82.0]],[[143.677,31.0],[143.678,2.0],[143.679,1.0],[143.687,29.0],[143.698,37.0]]]
["binance-futures","SOLUSDT",1724910155381,[[143.682,197.0],[143.681,3.0],[143.68,3.0],[143.679,3.0],[143.678,3.0]],[[143.683,178.0],[143.684,37.0],[143.685,6.0],[143.686,3.0],[143.687,3.0]]]
["binance-futures","SOLUSDT",1724910217956,[[143.709,144.0],[143.704,5.0],[143.694,2.0],[143.691,93.0]],[[143.71,264.0],[143.711,6.0],[143.712,38.0],[143.713,6.0],[143.714,12.0]]]
["binance-futures","SOLUSDT",1724910249969,[[143.736,257.0],[143.735,15.0],[143.734,5.0],[143.726,1.0],[143.722,1.0]],[[143.737,366.0],[143.738,5.0],[143.739,3.0],[143.74,37.0],[143.741,24.0]]]
["binance-futures","SOLUSDT",1724910311249,[[143.67,504.0],[143.669,237.0],[143.668,107.0],[143.667,137.0],[143.666,107.0]],[[143.671,96.0],[143.672,35.0],[143.679,5.0],[143.682,29.0],[143.685,25.0]]]
["binance-futures","SOLUSDT",1724910334706,[[143.515,96.0],[143.513,61.0],[143.512,35.0],[143.509,18.0],[143.508,35.0]],[[143.516,340.0],[143.517,2.0],[143.519,1.0],[143.52,2.0],[143.522,3.0]]]
["binance-futures","SOLUSDT",1724910403404,[[143.419,160.0],[143.418,6.0],[143.417,6.0],[143.416,40.0],[143.415,6.0]],[[143.42,217.0],[143.421,10.0],[143.422,1.0],[143.426,3.0],[143.427,32.0]]]
["binance-futures","SOLUSDT",1724910462357,[[143.52,139.0],[143.519,107.0],[143.518,108.0],[143.517,81.0],[143.516,114.0]],[[143.521,255.0],[143.522,2.0],[143.523,6.0],[143.524,3.0],[143.525,38.0]]]
["binance-futures","SOLUSDT",1724910489245,[[143.648,170.0],[143.647,44.0],[143.646,23.0],[143.645,16.0],[143.644,37.0]],[[143.649,238.0],[143.65,4.0],[143.651,9.0],[143.652,40.0],[143.653,7.0]]]
["binance-futures","SOLUSDT",1724910548926,[[143.785,736.0],[143.784,42.0],[143.783,6.0],[143.782,3.0],[143.781,92.0]],[[143.786,7.0],[143.791,26.0],[143.796,11.0],[143.797,1.0],[143.803,28.0]]]
["binance-futures","SOLUSDT",1724910604951,[[144.0,428.0],[143.999,13.0],[143.998,3.0],[143.997,4.0],[143.996,53.0]],[[144.001,168.0],[144.007,3.0],[144.008,54.0],[144.009,3.0],[144.022,4.0]]]
["binance-futures","SOLUSDT",1724910634601,[[144.134,8.0],[144.131,1.0],[144.125,40.0],[144.124,16.0],[144.123,20.0]],[[144.135,175.0],[144.136,44.0],[144.137,33.0],[144.139,164.0],[144.144,124.0]]]
["binance-futures","SOLUSDT",1724910680949,[[144.113,89.0]],[[144.114,217.0],[144.115,29.0],[144.116,26.0],[144.117,3.0],[144.118,3.0]]]
["binance-futures","SOLUSDT",1724910704618,[[144.089,258.0],[144.088,50.0],[144.087,6.0],[144.086,3.0],[144.085,9.0]],[[144.09,112.0],[144.093,1.0],[144.096,92.0],[144.102,60.0],[144.104,111.0]]]
["binance-futures","SOLUSDT",1724910765050,[[144.159,15.0],[144.153,1.0],[144.151,69.0],[144.15,883.0]],[[144.16,399.0],[144.161,18.0],[144.162,3.0],[144.163,19.0],[144.164,17.0]]]
["binance-futures","SOLUSDT",1724910774379,[[144.125,17.0],[144.124,1.0],[144.123,21.0],[144.122,3.0],[144.121,3.0]],[[144.126,703.0],[144.127,217.0],[144.128,144.0],[144.129,3.0],[144.131,3.0]]]
["binance-futures","SOLUSDT",1724910838002,[[144.136,117.0],[144.131,52.0],[144.129,56.0],[144.128,82.0],[144.115,7.0]],[[144.137,238.0],[144.138,3.0],[144.14,7.0],[144.141,3.0],[144.142,8.0]]]
["binance-futures","SOLUSDT",1724910891977,[[144.05,219.0],[144.049,9.0],[144.048,17.0],[144.047,3.0],[144.038,25.0]],[[144.051,104.0],[144.053,12.0],[144.058,13.0],[144.06,72.0],[144.061,8.0]]]
["binance-futures","SOLUSDT",1724910915130,[[144.106,74.0],[144.105,21.0],[144.097,26.0],[144.095,46.0],[144.093,41.0]],[[144.107,275.0],[144.108,41.0],[144.109,66.0],[144.11,66.0],[144.112,3.0]]]
["binance-futures","SOLUSDT",1724910936895,[[144.182,205.0],[144.181,5.0],[144.18,41.0],[144.179,3.0],[144.178,3.0]],[[144.183,90.0],[144.184,59.0],[144.185,72.0],[144.189,3.0],[144.19,3.0]]]
["binance-futures","SOLUSDT",1724910990225,[[144.074,132.0],[144.073,2.0],[144.068,3.0],[144.067,6.0],[144.058,29.0]],[[144.075,251.0],[144.076,39.0],[144.077,6.0],[144.078,3.0],[144.079,9.0]]]
["binance-futures","SOLUSDT",1724911060470,[[144.183,757.0],[144.182,86.0],[144.181,71.0],[144.179,74.0],[144.174,208.0]],[[144.184,95.0],[144.185,4.0],[144.186,3.0],[144.187,3.0],[144.188,31.0]]]
["binance-futures","SOLUSDT",1724911084322,[[144.13,237.0],[144.129,5.0],[144.128,3.0],[144.127,3.0],[144.126,3.0]],[[144.131,150.0],[144.132,52.0],[144.136,41.0],[144.139,1.0],[144.14,41.0]]]
["binance-futures","SOLUSDT",1724911126423,[[144.073,22.0],[144.072,1.0],[144.068,40.0],[144.067,1.0],[144.064,43.0]],[[144.074,306.0],[144.075,29.0],[144.076,57.0],[144.078,144.0],[144.079,112.0]]]
["binance-futures","SOLUSDT",1724911172248,[[144.151,109.0],[144.15,3.0],[144.148,39.0],[144.147,1.0],[144.142,8.0]],[[144.152,285.0],[144.153,19.0],[144.154,8.0],[144.155,14.0],[144.156,15.0]]]
["binance-futures","SOLUSDT",1724911231051,[[144.093,239.0],[144.092,5.0],[144.091,68.0],[144.09,4.0],[144.089,3.0]],[[144.094,199.0],[144.095,16.0],[144.097,39.0],[144.098,91.0],[144.122,28.0]]]
["binance-futures","SOLUSDT",1724911303560,[[144.1,47.0],[144.098,2.0],[144.097,6.0],[144.096,3.0],[144.095,7.0]],[[144.101,493.0],[144.102,107.0],[144.103,107.0],[144.104,37.0],[144.106,86.0]]]
["binance-futures","SOLUSDT",1724911327210,[[144.095,279.0],[144.094,20.0],[144.093,6.0],[144.092,113.0],[144.091,79.0]],[[144.096,41.0],[144.102,1.0],[144.103,1.0],[144.104,3.0],[144.108,3.0]]]
["binance-futures","SOLUSDT",1724911375273,[[144.143,92.0],[144.142,2.0],[144.141,3.0],[144.14,61.0],[144.139,3.0]],[[144.144,275.0],[144.145,1.0],[144.146,3.0],[144.148,46.0],[144.15,10.0]]]
["binance-futures","SOLUSDT",1724911395386,[[144.236,137.0],[144.235,2.0],[144.234,13.0],[144.233,3.0],[144.232,10.0]],[[144.237,46.0],[144.24,15.0],[144.242,10.0],[144.249,5.0],[144.255,15.0]]]
["binance-futures","SOLUSDT",1724911456374,[[144.363,97.0],[144.36,1.0],[144.358,29.0]],[[144.364,306.0],[144.365,3.0],[144.366,12.0],[144.367,184.0],[144.368,151.0]]]
["binance-futures","SOLUSDT",1724911501253,[[144.468,46.0],[144.464,48.0],[144.461,28.0],[144.46,47.0],[144.459,3.0]],[[144.469,76.0],[144.473,1.0],[144.474,25.0],[144.476,15.0],[144.477,13.0]]]
["binance-futures","SOLUSDT",1724911522697,[[144.406,2.0],[144.405,4.0],[144.403,4.0]],[[144.407,373.0],[144.41,3.0],[144.411,4.0],[144.412,43.0],[144.413,44.0]]]
["binance-futures","SOLUSDT",1724911570969,[[144.261,179.0],[144.26,96.0],[144.259,68.0],[144.258,63.0],[144.257,3.0]],[[144.262,49.0],[144.263,1.0],[144.264,27.0],[144.267,3.0],[144.269,23.0]]]
["binance-futures","SOLUSDT",1724911592562,[[144.132,108.0],[144.131,2.0],[144.128,15.0],[144.127,15.0],[144.124,36.0]],[[144.133,153.0],[144.134,32.0],[144.136,42.0],[144.137,1.0],[144.139,19.0]]]
["binance-futures","SOLUSDT",1724911652882,[[144.249,5.0],[144.24,36.0],[144.236,202.0]],[[144.25,141.0],[144.251,3.0],[144.252,39.0],[144.253,31.0],[144.255,11.0]]]
["binance-futures","SOLUSDT",1724911684024,[[144.221,270.0],[144.22,3.0],[144.219,23.0],[144.218,56.0],[144.217,3.0]],[[144.222,35.0],[144.224,39.0],[144.226,7.0],[144.228,37.0],[144.232,30.0]]]
["binance-futures","SOLUSDT",1724911726316,[[144.2,453.0],[144.199,3.0],[144.198,3.0],[144.197,3.0],[144.196,52.0]],[[144.201,24.0],[144.202,29.0],[144.203,6.0],[144.208,3.0],[144.209,71.0]]]
["binance-futures","SOLUSDT",1724911780177,[[144.199,88.0],[144.198,6.0],[144.197,6.0],[144.196,3.0],[144.195,6.0]],[[144.2,268.0],[144.201,6.0],[144.202,3.0],[144.203,6.0],[144.204,3.0]]]
["binance-futures","SOLUSDT",1724911804401,[[144.2,14.0],[144.199,3.0],[144.198,3.0],[144.197,31.0],[144.195,3.0]],[[144.201,306.0],[144.202,13.0],[144.203,3.0],[144.205,35.0],[144.206,3.0]]]
["binance-futures","SOLUSDT",1724911877521,[[144.247,293.0],[144.246,3.0],[144.245,29.0],[144.244,34.0],[144.243,7.0]],[[144.248,79.0],[144.249,1.0],[144.25,5.0],[144.251,5.0],[144.252,31.0]]]
["binance-futures","SOLUSDT",1724911887415,[[144.206,17.0],[144.201,69.0],[144.198,4.0],[144.186,18.0],[144.184,4.0]],[[144.207,383.0],[144.208,34.0],[144.209,37.0],[144.21,176.0],[144.211,176.0]]]
["binance-futures","SOLUSDT",1724911955141,[[144.097,42.0],[144.095,2.0],[144.091,19.0],[144.09,4.0],[144.088,8.0]],[[144.098,307.0],[144.099,3.0],[144.1,34.0],[144.101,3.0],[144.102,7.0]]]
["binance-futures","SOLUSDT",1724912014587,[[144.08,20.0],[144.079,2.0],[144.071,8.0],[144.068,26.0]],[[144.081,342.0],[144.082,3.0],[144.083,7.0],[144.084,34.0],[144.085,3.0]]]
["binance-futures","SOLUSDT",1724912032951,[[144.017,193.0],[144.016,77.0],[144.015,6.0],[144.014,42.0],[144.013,11.0]],[[144.018,142.0],[144.019,9.0],[144.024,51.0],[144.026,63.0],[144.031,31.0]]]
["binance-futures","SOLUSDT",1724912104894,[[144.136,8.0],[144.135,5.0],[144.134,3.0],[144.132,5.0],[144.13,4.0]],[[144.137,73.0],[144.138,3.0],[144.139,3.0],[144.14,60.0],[144.141,50.0]]]
["binance-futures","SOLUSDT",1724912114242,[[144.15,46.0],[144.149,2.0],[144.148,3.0],[144.141,13.0],[144.139,6.0]],[[144.151,131.0],[144.152,40.0],[144.153,5.0],[144.154,4.0],[144.155,6.0]]]
["binance-futures","SOLUSDT",1724912183770,[[144.115,76.0],[144.114,3.0],[144.113,6.0],[144.112,38.0],[144.111,6.0]],[[144.116,234.0],[144.117,3.0],[144.118,16.0],[144.119,19.0],[144.12,14.0]]]
["binance-futures","SOLUSDT",1724912210721,[[144.074,95.0],[144.073,6.0],[144.072,39.0],[144.071,5.0],[144.07,8.0]],[[144.075,135.0],[144.076,59.0],[144.077,4.0],[144.078,8.0],[144.079,3.0]]]
["binance-futures","SOLUSDT",1724912264336,[[144.066,145.0],[144.065,3.0],[144.064,63.0],[144.063,90.0],[144.062,63.0]],[[144.067,129.0],[144.068,48.0],[144.069,3.0],[144.07,3.0],[144.071,3.0]]]
["binance-futures","SOLUSDT",1724912318058,[[144.06,32.0],[144.059,3.0],[144.046,6.0],[144.044,2.0],[144.043,31.0]],[[144.061,308.0],[144.062,3.0],[144.063,11.0],[144.064,13.0],[144.065,6.0]]]
["binance-futures","SOLUSDT",1724912349225,[[144.067,461.0],[144.066,75.0],[144.065,268.0],[144.064,53.0],[144.063,69.0]],[[144.068,645.0],[144.069,1.0],[144.07,43.0],[144.071,65.0],[144.072,16.0]]]
["binance-futures","SOLUSDT",1724912429697,[[144.303,151.0],[144.302,2.0],[144.3,4.0],[144.298,19.0],[144.297,44.0]],[[144.304,118.0],[144.306,1.0],[144.307,75.0],[144.308,67.0],[144.309,105.0]]]
["binance-futures","SOLUSDT",1724912452777,[[144.279,179.0],[144.278,2.0],[144.276,42.0],[144.273,3.0],[144.263,3.0]],[[144.28,100.0],[144.281,3.0],[144.282,7.0],[144.283,3.0],[144.284,3.0]]]
["binance-futures","SOLUSDT",1724912502402,[[144.369,564.0],[144.368,158.0],[144.367,130.0],[144.366,38.0],[144.365,192.0]],[[144.37,94666.0],[144.371,1.0],[144.378,2.0],[144.384,1.0],[144.391,3.0]]]
["binance-futures","SOLUSDT",1724912520907,[[144.46,174.0],[144.457,15.0],[144.454,3.0],[144.452,1.0],[144.444,3.0]],[[144.461,48.0],[144.471,17.0],[144.474,7.0],[144.475,40.0],[144.476,19.0]]]
["binance-futures","SOLUSDT",1724912568577,[[144.509,14.0],[144.501,5.0],[144.491,54.0],[144.49,24.0],[144.487,5.0]],[[144.51,306.0],[144.511,181.0],[144.512,122.0],[144.513,58.0],[144.514,70.0]]]
["binance-futures","SOLUSDT",1724912622286,[[144.584,454.0],[144.583,5.0],[144.582,13.0],[144.581,3.0],[144.579,3.0]],[[144.585,64.0],[144.586,3.0],[144.588,3.0],[144.59,3.0],[144.596,78.0]]]
["binance-futures","SOLUSDT",1724912641500,[[144.736,460.0],[144.735,3.0],[144.734,44.0],[144.733,3.0],[144.732,81.0]],[[144.737,20.0],[144.738,20.0],[144.74,1.0],[144.742,4.0],[144.744,3.0]]]
["binance-futures","SOLUSDT",1724912685083,[[144.686,214.0],[144.685,3.0],[144.684,68.0],[144.683,6.0],[144.682,3.0]],[[144.687,14.0],[144.689,31.0],[144.692,46.0],[144.695,28.0],[144.696,46.0]]]
["binance-futures","SOLUSDT",1724912706142,[[144.638,237.0],[144.637,5.0],[144.636,89.0],[144.635,95.0],[144.634,131.0]],[[144.639,11.0],[144.643,3.0],[144.644,29.0],[144.647,15.0],[144.654,19.0]]]
["binance-futures","SOLUSDT",1724912766636,[[144.477,10.0],[144.476,2.0],[144.468,1.0],[144.467,10.0],[144.463,33.0]],[[144.478,392.0],[144.479,89.0],[144.48,330.0],[144.481,14.0],[144.482,3.0]]]
["binance-futures","SOLUSDT",1724912819787,[[144.483,193.0],[144.482,14.0],[144.481,1.0],[144.48,38.0],[144.479,50.0]],[[144.484,110.0],[144.488,6.0],[144.489,3.0],[144.49,3.0],[144.491,3.0]]]
["binance-futures","SOLUSDT",1724912870671,[[144.448,44.0],[144.447,18.0],[144.445,8.0],[144.444,36.0],[144.442,3.0]],[[144.449,347.0],[144.45,61.0],[144.451,10.0],[144.452,36.0],[144.453,82.0]]]
["binance-futures","SOLUSDT",1724912908582,[[144.458,15.0],[144.457,4.0],[144.454,3.0],[144.453,13.0],[144.325,17.0]],[[144.459,149.0],[144.46,39.0],[144.461,3.0],[144.462,70.0],[144.463,99.0]]]
["binance-futures","SOLUSDT",1724912936414,[[144.449,268.0],[144.448,55.0],[144.447,37.0],[144.446,69.0],[144.445,229.0]],[[144.45,26.0],[144.457,1.0],[144.462,23.0],[144.463,29.0],[144.481,48.0]]]
["binance-futures","SOLUSDT",1724913011920,[[144.487,243.0],[144.485,2.0],[144.484,39.0],[144.482,12.0],[144.48,95.0]],[[144.488,16.0],[144.489,6.0],[144.49,3.0],[144.493,27.0],[144.494,7.0]]]
["binance-futures","SOLUSDT",1724913058819,[[144.946,15.0],[144.945,1.0],[144.944,64.0],[144.942,146.0],[144.94,19.0]],[[144.952,8.0],[144.954,110.0],[144.956,43.0],[144.958,1.0],[144.966,3.0]]]
["binance-futures","SOLUSDT",1724913077126,[[144.778,14.0],[144.769,3.0],[144.768,20.0],[144.764,3.0],[144.742,33.0]],[[144.779,305.0],[144.78,191.0],[144.781,3.0],[144.782,3.0],[144.784,10.0]]]
["binance-futures","SOLUSDT",1724913096255,[[144.844,334.0],[144.843,175.0],[144.842,16.0],[144.84,36.0],[144.838,40.0]],[[144.845,8.0],[144.847,29.0],[144.848,35.0],[144.85,15.0],[144.851,25.0]]]
["binance-futures","SOLUSDT",1724913146549,[[144.878,10.0],[144.877,82.0],[144.876,1.0],[144.874,5.0]],[[144.879,150.0],[144.88,10.0],[144.884,32.0],[144.885,1.0],[144.888,32.0]]]
["binance-futures","SOLUSDT",1724913196734,[[144.806,7.0],[144.801,7.0],[144.8,2.0],[144.796,4.0],[144.793,27.0]],[[144.807,188.0],[144.808,51.0],[144.809,3.0],[144.81,46.0],[144.811,65.0]]]
["binance-futures","SOLUSDT",1724913205185,[[144.774,269.0],[144.773,12.0],[144.772,35.0],[144.771,6.0],[144.77,3.0]],[[144.775,46.0],[144.784,60.0],[144.787,21.0],[144.788,35.0],[144.872,126.0]]]
["binance-futures","SOLUSDT",1724913266677,[[144.838,82.0],[144.837,3.0],[144.836,39.0],[144.835,3.0],[144.834,3.0]],[[144.839,336.0],[144.84,38.0],[144.842,3.0],[144.843,27.0],[144.844,38.0]]]
["binance-futures","SOLUSDT",1724913287900,[[144.836,124.0],[144.835,5.0],[144.834,3.0],[144.833,3.0],[144.832,49.0]],[[144.837,59.0],[144.84,1.0],[144.841,3.0],[144.844,38.0],[144.846,7.0]]]
["binance-futures","SOLUSDT",1724913332512,[[144.888,297.0],[144.887,155.0],[144.886,3.0],[144.885,68.0],[144.884,68.0]],[[144.889,29.0],[144.89,1.0],[144.892,33.0],[144.893,4.0],[144.894,1.0]]]
["binance-futures","SOLUSDT",1724913367626,[[144.913,154.0],[144.912,36.0],[144.911,3.0],[144.91,3.0]],[[144.914,7.0],[144.916,3.0],[144.918,6.0],[144.919,3.0],[144.92,4.0]]]
["binance-futures","SOLUSDT",1724913415158,[[144.887,300.0],[144.886,235.0],[144.885,94.0],[144.884,3.0],[144.883,70.0]],[[144.888,38.0],[144.89,31.0],[144.891,12.0],[144.893,4.0],[144.901,23.0]]]
["binance-futures","SOLUSDT",1724913462497,[[144.903,163.0],[144.902,41.0],[144.901,44.0],[144.9,111.0],[144.899,352.0]],[[144.904,41.0],[144.905,53.0],[144.906,30.0],[144.907,24.0],[144.908,3.0]]]
["binance-futures","SOLUSDT",1724913483471,[[144.93,177.0],[144.929,4.0],[144.928,35.0],[144.926,3.0],[144.924,33.0]],[[144.931,241.0],[144.932,20.0],[144.933,44.0],[144.934,3.0],[144.935,38.0]]]
["binance-futures","SOLUSDT",1724913528536,[[145.062,288.0],[145.06,34.0],[145.057,27.0],[145.056,34.0],[145.054,1.0]],[[145.063,19.0],[145.064,5.0],[145.065,3.0],[145.066,3.0],[145.068,42.0]]]
["binance-futures","SOLUSDT",1724913586830,[[144.912,1.0],[144.908,1.0],[144.907,1.0],[144.906,1.0]],[[144.913,209.0],[144.914,308.0],[144.915,191.0],[144.916,92.0],[144.917,37.0]]]
["binance-futures","SOLUSDT",1724913607302,[[144.856,112.0],[144.853,1.0],[144.851,15.0],[144.85,459.0],[144.849,7.0]],[[144.857,184.0],[144.858,8.0],[144.86,3.0],[144.861,3.0],[144.862,3.0]]]
["binance-futures","SOLUSDT",1724913658887,[[144.935,86.0],[144.934,56.0],[144.933,56.0],[144.932,56.0],[144.931,57.0]],[[144.936,285.0],[144.937,9.0],[144.938,3.0],[144.939,3.0],[144.94,35.0]]]
["binance-futures","SOLUSDT",1724913677206,[[144.873,227.0],[144.872,32.0],[144.871,3.0],[144.87,72.0],[144.869,12.0]],[[144.874,142.0],[144.875,5.0],[144.876,32.0],[144.877,40.0],[144.878,32.0]]]
["binance-futures","SOLUSDT",1724913730922,[[144.848,328.0],[144.847,6.0],[144.846,3.0],[144.845,7.0],[144.843,6.0]],[[144.849,155.0],[144.85,2.0],[144.852,96.0],[144.868,20.0],[144.879,6.0]]]
["binance-futures","SOLUSDT",1724913751992,[[144.781,1.0],[144.78,69.0],[144.779,8.0],[144.777,1.0],[144.775,1.0]],[[144.786,406.0],[144.787,118.0],[144.788,135.0],[144.789,100.0],[144.79,43.0]]]
["binance-futures","SOLUSDT",1724913817183,[[144.802,137.0],[144.796,4.0],[144.795,13.0],[144.793,1.0],[144.792,3.0]],[[144.803,234.0],[144.804,41.0],[144.805,3.0],[144.806,71.0],[144.807,140.0]]]
["binance-futures","SOLUSDT",1724913876105,[[144.842,32.0],[144.841,3.0],[144.84,3.0],[144.839,3.0],[144.838,7.0]],[[144.843,159.0],[144.844,37.0],[144.845,3.0],[144.846,3.0],[144.847,3.0]]]
["binance-futures","SOLUSDT",1724913902461,[[144.887,259.0],[144.886,9.0],[144.885,19.0],[144.884,35.0],[144.883,40.0]],[[144.888,35.0],[144.889,2.0],[144.895,17.0],[144.9,1.0],[144.901,1.0]]]
["binance-futures","SOLUSDT",1724913943411,[[144.82,75.0],[144.818,2.0],[144.817,3.0],[144.816,35.0],[144.814,7.0]],[[144.821,238.0],[144.822,2.0],[144.824,35.0],[144.825,248.0],[144.826,30.0]]]
["binance-futures","SOLUSDT",1724913980620,[[144.762,5.0],[144.758,25.0],[144.756,42.0],[144.752,34.0],[144.743,35.0]],[[144.763,214.0],[144.764,63.0],[144.765,32.0],[144.767,30.0],[144.768,3.0]]]
["binance-futures","SOLUSDT",1724914045235,[[144.682,48.0],[144.68,42.0],[144.679,20.0],[144.678,1.0],[144.677,6.0]],[[144.683,182.0],[144.684,49.0],[144.685,147.0],[144.686,3.0],[144.687,13.0]]]
["binance-futures","SOLUSDT",1724914097722,[[144.758,213.0],[144.757,172.0],[144.756,122.0],[144.755,152.0],[144.754,85.0]],[[144.759,3.0],[144.762,1.0],[144.764,25.0],[144.765,5.0],[144.769,8.0]]]
["binance-futures","SOLUSDT",1724914121924,[[144.818,33.0],[144.815,13.0],[144.814,3.0],[144.813,487.0]],[[144.819,567.0],[144.82,176.0],[144.821,101.0],[144.822,144.0],[144.823,36.0]]]
["binance-futures","SOLUSDT",1724914196506,[[144.798,444.0],[144.797,110.0],[144.796,167.0],[144.795,134.0],[144.794,3.0]],[[144.799,31.0],[144.803,8.0],[144.804,1.0],[144.806,42.0],[144.827,5.0]]]
["binance-futures","SOLUSDT",1724914205420,[[144.831,22.0],[144.83,45.0],[144.829,3.0],[144.828,420.0],[144.827,6.0]],[[144.832,312.0],[144.833,7.0],[144.834,3.0],[144.835,6.0],[144.836,3.0]]]
["binance-futures","SOLUSDT",1724914275213,[[144.943,397.0],[144.942,3.0],[144.941,68.0],[144.94,1.0],[144.934,54.0]],[[144.944,252.0],[144.945,5.0],[144.946,3.0],[144.947,8.0],[144.948,49.0]]]
["binance-futures","SOLUSDT",1724914327784,[[144.856,93.0],[144.853,1.0],[144.849,1.0],[144.848,49.0]],[[144.857,281.0],[144.858,5.0],[144.86,49.0],[144.861,3.0],[144.862,3.0]]]
["binance-futures","SOLUSDT",1724914352263,[[144.887,84.0],[144.886,3.0],[144.885,23.0],[144.882,44.0],[144.848,103.0]],[[144.888,399.0],[144.889,9.0],[144.89,3.0],[144.891,6.0],[144.892,3.0]]]
["binance-futures","SOLUSDT",1724914436749,[[144.807,43.0],[144.804,62.0],[144.803,5.0],[144.802,6.0],[144.8,59.0]],[[144.808,296.0],[144.809,41.0],[144.81,18.0],[144.811,66.0],[144.812,47.0]]]
["binance-futures","SOLUSDT",1724914446199,[[144.791,2.0],[144.789,1.0],[144.788,16.0],[144.783,24.0],[144.782,283.0]],[[144.792,680.0],[144.793,149.0],[144.794,190.0],[144.795,100.0],[144.796,144.0]]]
["binance-futures","SOLUSDT",1724914514822,[[144.736,553.0],[144.735,36.0],[144.734,8.0],[144.733,3.0],[144.732,140.0]],[[144.737,186.0],[144.738,45.0],[144.739,1.0],[144.74,5.0],[144.741,4.0]]]
["binance-futures","SOLUSDT",1724914550141,[[144.707,179.0],[144.706,4.0],[144.705,22.0],[144.704,1.0]],[[144.708,242.0],[144.709,19.0],[144.71,16.0],[144.711,6.0],[144.712,47.0]]]
["binance-futures","SOLUSDT",1724914589938,[[144.641,81.0],[144.64,47.0],[144.638,39.0],[144.636,60.0],[144.635,3.0]],[[144.642,76.0],[144.643,2.0],[144.644,76.0],[144.647,127.0],[144.669,1.0]]]
["binance-futures","SOLUSDT",1724914614108,[[144.699,6.0],[144.692,15.0],[144.691,233.0],[144.689,59.0]],[[144.7,187.0],[144.701,3.0],[144.702,3.0],[144.703,1.0],[144.704,40.0]]]
["binance-futures","SOLUSDT",1724914671510,[[144.6,293.0],[144.598,3.0],[144.596,22.0],[144.595,1.0],[144.591,81.0]],[[144.601,19.0],[144.605,8.0],[144.607,6.0],[144.608,43.0],[144.609,6.0]]]
["binance-futures","SOLUSDT",1724914749125,[[144.61,342.0],[144.608,40.0],[144.606,107.0],[144.605,117.0],[144.604,213.0]],[[144.611,110.0],[144.613,31.0],[144.615,3.0],[144.616,3.0],[144.617,8.0]]]
["binance-futures","SOLUSDT",1724914779750,[[144.613,226.0],[144.612,38.0],[144.611,7.0],[144.61,76.0],[144.609,46.0]],[[144.614,7.0],[144.616,27.0],[144.62,3.0],[144.621,8.0],[144.623,5.0]]]
["binance-futures","SOLUSDT",1724914837464,[[144.684,165.0],[144.683,22.0],[144.68,23.0],[144.679,1.0],[144.677,37.0]],[[144.685,120.0],[144.689,3.0],[144.69,263.0],[144.788,299.0],[144.798,2.0]]]
["binance-futures","SOLUSDT",1724914860570,[[144.74,39.0],[144.739,1.0],[144.736,38.0],[144.734,3.0],[144.733,37.0]],[[144.741,459.0],[144.743,28.0],[144.744,124.0],[144.745,34.0],[144.746,29.0]]]
["binance-futures","SOLUSDT",1724914931237,[[144.751,8.0],[144.75,10.0],[144.749,4.0],[144.746,5.0]],[[144.752,692.0],[144.753,118.0],[144.754,3.0],[144.756,54.0],[144.779,92.0]]]
["binance-futures","SOLUSDT",1724914990528,[[144.782,149.0],[144.779,3.0],[144.776,54.0],[144.772,161.0],[144.771,82.0]],[[144.783,296.0],[144.784,46.0],[144.786,34.0],[144.787,34.0],[144.788,145.0]]]
["binance-futures","SOLUSDT",1724915018114,[[144.789,375.0],[144.788,255.0],[144.786,55.0],[144.785,52.0],[144.784,50.0]],[[144.79,11.0],[144.794,47.0],[144.795,11.0],[144.796,3.0],[144.797,120.0]]]
["binance-futures","SOLUSDT",1724915077051,[[144.781,191.0],[144.78,49.0],[144.779,6.0],[144.778,3.0],[144.777,3.0]],[[144.782,169.0],[144.783,6.0],[144.784,11.0],[144.785,11.0],[144.786,33.0]]]
["binance-futures","SOLUSDT",1724915104092,[[144.721,135.0],[144.719,18.0],[144.718,4.0],[144.713,41.0],[144.712,99.0]],[[144.722,67.0],[144.723,1.0],[144.724,47.0],[144.725,3.0],[144.726,3.0]]]
["binance-futures","SOLUSDT",1724915181946,[[144.81,219.0],[144.809,3.0],[144.807,38.0],[144.806,105.0],[144.805,37.0]],[[144.811,137.0],[144.812,45.0],[144.815,23.0],[144.816,42.0],[144.818,90.0]]]
["binance-futures","SOLUSDT",1724915233604,[[144.835,40.0],[144.833,2.0],[144.831,32.0],[144.83,68.0],[144.829,68.0]],[[144.836,403.0],[144.837,4.0],[144.838,3.0],[144.839,3.0],[144.84,46.0]]]
["binance-futures","SOLUSDT",1724915256251,[[144.784,30.0],[144.783,3.0],[144.782,8.0],[144.781,1.0],[144.78,45.0]],[[144.785,406.0],[144.786,248.0],[144.787,105.0],[144.788,185.0],[144.789,115.0]]]
["binance-futures","SOLUSDT",1724915313156,[[144.85,8.0],[144.849,1.0],[144.845,26.0]],[[144.851,538.0],[144.852,334.0],[144.853,136.0],[144.854,133.0],[144.855,24.0]]]
["binance-futures","SOLUSDT",1724915337498,[[144.821,59.0],[144.82,3.0],[144.819,6.0],[144.818,20.0],[144.817,28.0]],[[144.822,282.0],[144.823,6.0],[144.824,47.0],[144.825,7.0],[144.826,3.0]]]
["binance-futures","SOLUSDT",1724915409839,[[144.767,24.0],[144.766,27.0],[144.764,27.0],[144.763,23.0],[144.761,42.0]],[[144.768,348.0],[144.769,3.0],[144.77,3.0],[144.771,3.0],[144.772,308.0]]]
["binance-futures","SOLUSDT",1724915419994,[[144.797,160.0],[144.796,39.0],[144.795,68.0],[144.794,136.0],[144.793,68.0]],[[144.798,98.0],[144.8,68.0],[144.801,6.0],[144.803,3.0],[144.804,3.0]]]
["binance-futures","SOLUSDT",1724915486500,[[144.649,119.0],[144.643,14.0],[144.641,49.0],[144.634,49.0],[144.631,24.0]],[[144.65,388.0],[144.651,3.0],[144.652,49.0],[144.653,6.0],[144.654,3.0]]]
["binance-futures","SOLUSDT",1724915518832,[[144.663,415.0],[144.662,4.0],[144.661,71.0],[144.66,60.0],[144.659,101.0]],[[144.664,15.0],[144.678,3.0],[144.679,27.0],[144.68,8.0],[144.681,3.0]]]
["binance-futures","SOLUSDT",1724915577858,[[144.617,25.0],[144.615,3.0],[144.612,3.0],[144.61,27.0],[144.609,78.0]],[[144.618,606.0],[144.619,6.0],[144.62,42.0],[144.621,6.0],[144.622,3.0]]]
["binance-futures","SOLUSDT",1724915652009,[[144.484,22.0],[144.482,16.0],[144.481,46.0],[144.48,1.0],[144.479,1.0]],[[144.489,312.0],[144.49,197.0],[144.491,112.0],[144.492,174.0],[144.493,125.0]]]
["binance-futures","SOLUSDT",1724915661074,[[144.627,8.0],[144.626,2.0],[144.624,42.0],[144.622,3.0],[144.62,39.0]],[[144.628,468.0],[144.629,9.0],[144.63,48.0],[144.631,10.0],[144.632,39.0]]]
["binance-futures","SOLUSDT",1724915731885,[[144.631,31.0],[144.63,5.0],[144.629,37.0],[144.628,13.0],[144.627,3.0]],[[144.632,237.0],[144.634,235.0],[144.635,112.0],[144.636,149.0],[144.637,92.0]]]
["binance-futures","SOLUSDT",1724915757990,[[144.705,549.0],[144.704,140.0],[144.703,5.0],[144.702,3.0],[144.701,94.0]],[[144.706,12.0],[144.707,1.0],[144.709,1.0],[144.715,1.0],[144.717,5.0]]]
["binance-futures","SOLUSDT",1724915843763,[[144.676,46.0],[144.675,5.0],[144.674,3.0],[144.672,42.0],[144.671,28.0]],[[144.677,420.0],[144.678,3.0],[144.679,3.0],[144.68,3.0],[144.681,3.0]]]
["binance-futures","SOLUSDT",1724915892050,[[144.703,18.0],[144.702,5.0],[144.701,6.0],[144.7,3.0],[144.699,10.0]],[[144.704,328.0],[144.705,9.0],[144.706,3.0],[144.707,64.0],[144.708,56.0]]]
["binance-futures","SOLUSDT",1724915919271,[[144.69,1.0],[144.689,6.0],[144.688,52.0],[144.687,6.0],[144.686,5.0]],[[144.691,385.0],[144.692,3.0],[144.694,34.0],[144.696,41.0],[144.697,91.0]]]
["binance-futures","SOLUSDT",1724915987492,[[144.683,668.0],[144.682,30.0],[144.681,21.0],[144.68,47.0],[144.679,7.0]],[[144.684,184.0],[144.686,68.0],[144.687,113.0],[144.688,3.0],[144.689,47.0]]]
["binance-futures","SOLUSDT",1724916020177,[[144.67,221.0],[144.669,30.0],[144.668,48.0],[144.667,3.0],[144.664,1.0]],[[144.671,146.0],[144.674,86.0],[144.676,172.0],[144.677,41.0],[144.68,45.0]]]
["binance-futures","SOLUSDT",1724916076057,[[144.768,578.0],[144.767,218.0],[144.766,78.0],[144.765,3.0],[144.764,166.0]],[[144.769,25.0],[144.77,4.0],[144.771,4.0],[144.772,3.0],[144.774,6.0]]]
["binance-futures","SOLUSDT",1724916144036,[[144.663,375.0],[144.662,9.0],[144.661,23.0],[144.66,46.0],[144.659,6.0]],[[144.664,35.0],[144.667,10.0],[144.668,20.0],[144.669,16.0],[144.671,11.0]]]
["binance-futures","SOLUSDT",1724916177155,[[144.587,152.0],[144.586,3.0],[144.584,44.0],[144.582,3.0],[144.581,41.0]],[[144.588,287.0],[144.589,10.0],[144.594,14.0],[144.595,5.0],[144.6,8.0]]]
["binance-futures","SOLUSDT",1724916234264,[[144.575,8.0],[144.574,3.0],[144.57,2.0],[144.564,42.0],[144.562,26.0]],[[144.576,505.0],[144.577,63.0],[144.578,64.0],[144.579,6.0],[144.58,147.0]]]
["binance-futures","SOLUSDT",1724916258166,[[144.595,9.0],[144.588,1.0],[144.587,6.0],[144.585,26.0],[144.584,15.0]],[[144.596,288.0],[144.597,3.0],[144.598,66.0],[144.599,224.0],[144.6,131.0]]]
["binance-futures","SOLUSDT",1724916312770,[[144.625,241.0],[144.624,43.0],[144.623,3.0],[144.622,4.0],[144.621,3.0]],[[144.626,294.0],[144.627,11.0],[144.631,34.0],[144.633,3.0],[144.644,17.0]]]
["binance-futures","SOLUSDT",1724916338126,[[144.633,3.0],[144.632,4.0],[144.631,3.0],[144.63,3.0],[144.623,20.0]],[[144.645,507.0],[144.646,104.0],[144.647,180.0],[144.648,214.0],[144.649,129.0]]]
["binance-futures","SOLUSDT",1724916408005,[[144.539,120.0],[144.536,4.0],[144.534,1.0],[144.532,29.0],[144.528,46.0]],[[144.54,306.0],[144.541,3.0],[144.542,35.0],[144.543,3.0],[144.544,49.0]]]
["binance-futures","SOLUSDT",1724916436217,[[144.375,249.0],[144.373,10.0],[144.372,50.0],[144.37,4.0],[144.368,125.0]],[[144.376,170.0],[144.377,71.0],[144.383,2.0],[144.384,4.0],[144.385,3.0]]]
["binance-futures","SOLUSDT",1724916479463,[[144.564,84.0],[144.563,3.0],[144.562,61.0],[144.561,142.0],[144.56,73.0]],[[144.565,8.0],[144.566,16.0],[144.567,16.0],[144.569,34.0],[144.57,41.0]]]
["binance-futures","SOLUSDT",1724916550145,[[144.686,73.0],[144.685,3.0],[144.684,39.0],[144.683,20.0],[144.682,70.0]],[[144.687,239.0],[144.69,1.0],[144.691,13.0],[144.692,4.0],[144.693,3.0]]]
["binance-futures","SOLUSDT",1724916559714,[[144.656,103.0],[144.655,4.0],[144.654,8.0],[144.653,3.0],[144.643,45.0]],[[144.657,259.0],[144.658,59.0],[144.66,11.0],[144.661,59.0],[144.662,52.0]]]
["binance-futures","SOLUSDT",1724916640307,[[144.622,10.0],[144.62,35.0],[144.616,34.0],[144.609,22.0],[144.606,44.0]],[[144.623,625.0],[144.624,63.0],[144.625,136.0],[144.626,120.0],[144.628,70.0]]]
["binance-futures","SOLUSDT",1724916702859,[[144.698,186.0],[144.697,9.0],[144.696,50.0],[144.695,6.0],[144.694,3.0]],[[144.699,147.0],[144.7,98227.0],[144.701,2.0],[144.704,40.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1724916726298,[[144.656,11.0],[144.654,41.0],[144.653,34.0],[144.649,3.0],[144.635,8.0]],[[144.657,360.0],[144.658,3.0],[144.659,46.0],[144.66,62.0],[144.661,3.0]]]
["binance-futures","SOLUSDT",1724916790302,[[144.699,434.0],[144.698,90.0],[144.697,71.0],[144.696,161.0],[144.695,29.0]],[[144.7,93852.0],[144.701,2.0],[144.704,43.0],[144.705,3.0],[144.707,34.0]]]
["binance-futures","SOLUSDT",1724916815935,[[144.683,666.0],[144.682,19.0],[144.681,34.0],[144.68,77.0],[144.679,128.0]],[[144.684,99.0],[144.685,6.0],[144.686,3.0],[144.687,6.0],[144.688,49.0]]]
["binance-futures","SOLUSDT",1724916895907,[[144.784,138.0],[144.783,16.0],[144.782,16.0],[144.781,4.0],[144.78,3.0]],[[144.785,323.0],[144.786,29.0],[144.787,91.0],[144.788,71.0],[144.789,82.0]]]
["binance-futures","SOLUSDT",1724916948529,[[144.83,275.0],[144.829,6.0],[144.828,50.0],[144.827,7.0],[144.826,11.0]],[[144.831,49.0],[144.837,83.0],[144.838,12.0],[144.839,6.0],[144.84,76.0]]]
["binance-futures","SOLUSDT",1724916973879,[[144.844,237.0],[144.843,46.0],[144.842,15.0],[144.841,9.0],[144.84,49.0]],[[144.845,83.0],[144.847,8.0],[144.85,3.0],[144.851,54.0],[144.856,3.0]]]
["binance-futures","SOLUSDT",1724916998022,[[144.855,477.0],[144.854,18.0],[144.853,1.0],[144.85,6.0],[144.849,18.0]],[[144.856,850.0],[144.857,6.0],[144.858,3.0],[144.859,6.0],[144.86,3.0]]]
["binance-futures","SOLUSDT",1724917078482,[[144.771,411.0],[144.77,3.0],[144.769,6.0],[144.768,52.0],[144.767,18.0]],[[144.772,260.0],[144.776,3.0],[144.777,6.0],[144.778,3.0],[144.779,6.0]]]
["binance-futures","SOLUSDT",1724917134540,[[144.743,44.0],[144.742,2.0],[144.741,3.0],[144.739,4.0]],[[144.744,826.0],[144.745,168.0],[144.746,29.0],[144.747,6.0],[144.748,49.0]]]
["binance-futures","SOLUSDT",1724917163299,[[144.724,342.0],[144.723,18.0],[144.722,48.0],[144.721,113.0],[144.72,191.0]],[[144.725,36.0],[144.727,1.0],[144.733,3.0],[144.734,45.0],[144.735,9.0]]]
["binance-futures","SOLUSDT",1724917226151,[[144.674,40.0],[144.671,1.0],[144.667,96.0],[144.666,6.0]],[[144.675,362.0],[144.676,49.0],[144.677,6.0],[144.678,3.0],[144.679,6.0]]]
["binance-futures","SOLUSDT",1724917252316,[[144.646,429.0],[144.645,6.0],[144.644,49.0],[144.643,6.0],[144.642,3.0]],[[144.647,38.0],[144.651,9.0],[144.652,3.0],[144.655,68.0],[144.656,3.0]]]
["binance-futures","SOLUSDT",1724917314763,[[144.706,256.0],[144.698,5.0],[144.696,44.0],[144.695,3.0],[144.694,19.0]],[[144.707,238.0],[144.708,8.0],[144.709,4.0],[144.71,3.0],[144.711,4.0]]]
["binance-futures","SOLUSDT",1724917402772,[[144.652,294.0],[144.651,9.0],[144.65,15.0],[144.649,3.0],[144.647,3.0]],[[144.653,536.0],[144.654,4.0],[144.657,6.0]]]
["binance-futures","SOLUSDT",1724917412881,[[144.7,283.0],[144.699,14.0],[144.698,44.0],[144.697,73.0],[144.696,45.0]],[[144.701,6.0],[144.704,1.0],[144.705,5.0],[144.706,111.0],[144.707,19.0]]]
["binance-futures","SOLUSDT",1724917498438,[[144.627,51.0],[144.626,3.0],[144.625,7.0],[144.624,45.0],[144.623,8.0]],[[144.628,216.0],[144.629,6.0],[144.63,8.0],[144.631,6.0],[144.632,45.0]]]
["binance-futures","SOLUSDT",1724917525623,[[144.575,59.0],[144.574,38.0],[144.572,43.0],[144.571,6.0],[144.45,1384.0]],[[144.576,499.0],[144.577,65.0],[144.578,41.0],[144.579,6.0],[144.58,42.0]]]
["binance-futures","SOLUSDT",1724917605797,[[144.664,159.0],[144.663,251.0],[144.662,64.0],[144.661,52.0],[144.66,41.0]],[[144.665,253.0],[144.666,3.0],[144.667,6.0],[144.668,3.0],[144.669,6.0]]]
["binance-futures","SOLUSDT",1724917666800,[[144.701,37.0],[144.7,44.0],[144.699,3.0],[144.698,3.0],[144.697,33.0]],[[144.702,292.0],[144.704,87.0],[144.705,249.0],[144.708,36.0],[144.71,51.0]]]
["binance-futures","SOLUSDT",1724917697680,[[144.645,11.0],[144.644,41.0],[144.643,11.0],[144.642,4.0],[144.641,3.0]],[[144.646,515.0],[144.647,44.0],[144.648,70.0],[144.649,71.0],[144.65,44.0]]]
["binance-futures","SOLUSDT",1724917764831,[[144.665,136.0],[144.664,4.0],[144.663,5.0],[144.656,1.0],[144.655,1.0]],[[144.666,246.0],[144.667,3.0],[144.668,40.0],[144.67,3.0],[144.671,42.0]]]
["binance-futures","SOLUSDT",1724917810934,[[144.636,575.0],[144.635,214.0],[144.634,88.0],[144.633,97.0],[144.632,135.0]],[[144.637,25.0],[144.643,7.0],[144.658,54.0],[144.661,61.0],[144.663,45.0]]]
["binance-futures","SOLUSDT",1724917863297,[[144.487,170.0],[144.486,5.0],[144.485,5.0],[144.484,37.0],[144.483,45.0]],[[144.488,155.0],[144.491,21.0],[144.492,239.0],[144.493,224.0],[144.494,51.0]]]
["binance-futures","SOLUSDT",1724917872104,[[144.549,130.0],[144.548,59.0],[144.547,21.0],[144.546,56.0],[144.545,3.0]],[[144.55,38.0],[144.551,3.0],[144.552,3.0],[144.553,4.0],[144.554,9.0]]]
["binance-futures","SOLUSDT",1724917943128,[[144.687,164.0],[144.685,3.0],[144.684,37.0],[144.683,19.0],[144.682,3.0]],[[144.688,188.0],[144.689,61.0],[144.691,19.0],[144.692,5.0],[144.695,27.0]]]
["binance-futures","SOLUSDT",1724918010736,[[144.634,8.0],[144.633,10.0],[144.631,12.0],[144.63,1.0],[144.613,3.0]],[[144.635,243.0],[144.636,3.0],[144.637,11.0],[144.638,11.0],[144.639,10.0]]]
["binance-futures","SOLUSDT",1724918036403,[[144.696,301.0],[144.695,11.0],[144.694,3.0],[144.693,6.0],[144.692,3.0]],[[144.697,81.0],[144.698,28.0],[144.699,24.0],[144.7,103209.0],[144.701,21.0]]]
["binance-futures","SOLUSDT",1724918088152,[[144.678,125.0],[144.677,6.0],[144.676,49.0],[144.675,22.0],[144.674,3.0]],[[144.679,206.0],[144.68,60.0],[144.681,12.0],[144.682,3.0],[144.683,6.0]]]
["binance-futures","SOLUSDT",1724918118357,[[144.643,624.0],[144.642,8.0],[144.64,298.0],[144.639,114.0]],[[144.644,6.0],[144.65,62.0],[144.651,36.0],[144.652,61.0],[144.653,8.0]]]
["binance-futures","SOLUSDT",1724918197960,[[144.692,199.0],[144.69,51.0],[144.688,54.0],[144.687,3.0],[144.686,79.0]],[[144.693,109.0],[144.694,1.0],[144.695,4.0],[144.696,49.0],[144.697,1.0]]]
["binance-futures","SOLUSDT",1724918228423,[[144.681,20.0],[144.674,22.0],[144.672,12.0],[144.667,31.0],[144.666,9.0]],[[144.682,427.0],[144.683,26.0],[144.684,49.0],[144.686,13.0],[144.687,27.0]]]
["binance-futures","SOLUSDT",1724918292952,[[144.659,63.0],[144.657,4.0],[144.653,6.0],[144.652,4.0],[144.65,5.0]],[[144.66,448.0],[144.662,3.0],[144.664,46.0],[144.665,45.0],[144.666,33.0]]]
["binance-futures","SOLUSDT",1724918374050,[[144.664,249.0],[144.663,1.0],[144.659,3.0],[144.65,33.0],[144.626,35.0]],[[144.665,220.0],[144.666,3.0],[144.667,41.0],[144.668,61.0],[144.673,36.0]]]
["binance-futures","SOLUSDT",1724918385639,[[144.664,208.0],[144.661,3.0],[144.66,3.0],[144.659,6.0],[144.658,3.0]],[[144.665,191.0],[144.666,1.0],[144.667,5.0],[144.668,61.0],[144.669,28.0]]]
["binance-futures","SOLUSDT",1724918473628,[[144.624,362.0],[144.623,6.0],[144.622,129.0],[144.621,137.0],[144.62,41.0]],[[144.625,7.0],[144.631,27.0],[144.633,14.0],[144.634,18.0],[144.637,30.0]]]
["binance-futures","SOLUSDT",1724918489050,[[144.601,8.0],[144.6,38.0],[144.598,5.0],[144.596,39.0],[144.595,1.0]],[[144.602,272.0],[144.603,54.0],[144.604,9.0],[144.605,28.0],[144.606,51.0]]]
["binance-futures","SOLUSDT",1724918545158,[[144.686,77.0],[144.685,178.0],[144.684,389.0],[144.683,3.0],[144.682,3.0]],[[144.687,2.0],[144.688,20.0],[144.692,103.0],[144.693,69.0],[144.695,20.0]]]
["binance-futures","SOLUSDT",1724918607409,[[144.776,17.0],[144.775,4.0],[144.77,5.0],[144.769,4.0],[144.768,4.0]],[[144.777,540.0],[144.778,8.0],[144.779,10.0],[144.78,46.0],[144.781,43.0]]]
["binance-futures","SOLUSDT",1724918631433,[],[[144.916,129.0],[144.917,51.0],[144.918,51.0],[144.921,51.0],[144.922,60.0]]]
["binance-futures","SOLUSDT",1724918679513,[[144.712,8.0],[144.71,1.0],[144.709,13.0],[144.707,1.0],[144.706,1.0]],[[144.713,473.0],[144.714,13.0],[144.715,3.0],[144.716,122.0],[144.717,111.0]]]
["binance-futures","SOLUSDT",1724918702030,[[144.668,88.0],[144.661,3.0],[144.66,36.0],[144.659,51.0],[144.658,4.0]],[[144.669,314.0],[144.67,11.0],[144.671,3.0],[144.672,47.0],[144.673,3.0]]]
["binance-futures","SOLUSDT",1724918752956,[[144.818,158.0],[144.816,42.0],[144.814,3.0],[144.813,22.0],[144.812,45.0]],[[144.819,134.0],[144.82,6.0],[144.821,3.0],[144.822,3.0],[144.823,11.0]]]
["binance-futures","SOLUSDT",1724918776413,[[144.764,11.0],[144.763,5.0],[144.762,4.0],[144.761,3.0],[144.76,3.0]],[[144.765,472.0],[144.768,312.0],[144.769,94.0],[144.775,3.0],[144.777,99.0]]]
["binance-futures","SOLUSDT",1724918837027,[[144.776,184.0],[144.774,3.0],[144.773,3.0],[144.771,16.0],[144.77,44.0]],[[144.777,51.0],[144.78,34.0],[144.783,25.0],[144.784,88.0],[144.789,31.0]]]
["binance-futures","SOLUSDT",1724918887541,[[144.839,376.0],[144.838,3.0],[144.837,84.0],[144.836,90.0],[144.835,74.0]],[[144.84,8.0],[144.841,2.0],[144.844,3.0],[144.846,15.0],[144.863,1.0]]]
["binance-futures","SOLUSDT",1724918909443,[[144.899,925.0],[144.898,7.0],[144.897,10.0],[144.896,78.0],[144.895,13.0]],[[144.9,41544.0],[144.901,3.0],[144.902,4.0],[144.904,3.0],[144.905,3.0]]]
["binance-futures","SOLUSDT",1724918959809,[[144.862,39.0],[144.861,16.0],[144.86,68.0],[144.857,23.0],[144.856,7.0]],[[144.863,382.0],[144.864,118.0],[144.865,3.0],[144.866,22.0],[144.867,3.0]]]
["binance-futures","SOLUSDT",1724918990291,[[144.664,1.0],[144.663,22.0],[144.662,18.0],[144.66,12.0],[144.655,70.0]],[[144.665,744.0],[144.666,81.0],[144.667,8.0],[144.668,128.0],[144.669,177.0]]]
["binance-futures","SOLUSDT",1724919047947,[[144.585,2.0],[144.583,1.0],[144.578,23.0],[144.568,42.0],[144.567,24.0]],[[144.586,447.0],[144.587,45.0],[144.588,64.0],[144.589,160.0],[144.59,7.0]]]
["binance-futures","SOLUSDT",1724919098081,[[144.399,162.0],[144.396,51.0],[144.395,62.0],[144.394,3.0],[144.379,47.0]],[[144.4,109.0],[144.401,5.0],[144.402,3.0],[144.403,15.0],[144.404,50.0]]]
["binance-futures","SOLUSDT",1724919119050,[[144.394,184.0],[144.393,3.0],[144.392,104.0],[144.391,237.0],[144.39,31.0]],[[144.395,47.0],[144.397,2.0],[144.4,35.0],[144.401,1.0],[144.402,79.0]]]
["binance-futures","SOLUSDT",1724919184580,[[144.558,23.0],[144.557,3.0],[144.556,43.0],[144.555,3.0],[144.554,3.0]],[[144.559,400.0],[144.56,58.0],[144.561,37.0],[144.562,20.0],[144.573,66.0]]]
["binance-futures","SOLUSDT",1724919193695,[[144.558,444.0],[144.557,3.0],[144.556,43.0],[144.555,3.0],[144.553,128.0]],[[144.559,9.0],[144.561,3.0],[144.562,22.0],[144.568,54.0],[144.582,17.0]]]
["binance-futures","SOLUSDT",1724919257413,[[144.591,205.0],[144.59,3.0],[144.589,3.0],[144.588,41.0],[144.587,3.0]],[[144.592,214.0],[144.593,13.0],[144.594,7.0],[144.596,18.0],[144.601,35.0]]]
["binance-futures","SOLUSDT",1724919307440,[[144.526,360.0],[144.525,3.0],[144.524,69.0],[144.522,294.0],[144.521,92.0]],[[144.527,19.0],[144.528,6.0],[144.531,1.0],[144.532,15.0],[144.533,17.0]]]
["binance-futures","SOLUSDT",1724919335635,[[144.689,84.0],[144.688,5.0],[144.685,21.0],[144.683,85.0],[144.682,31.0]],[[144.69,258.0],[144.691,11.0],[144.692,79.0],[144.693,79.0],[144.694,214.0]]]
["binance-futures","SOLUSDT",1724919360902,[[144.749,728.0],[144.748,255.0],[144.747,60.0],[144.746,57.0],[144.745,8.0]],[[144.75,50.0],[144.751,2.0],[144.757,7.0],[144.758,1.0],[144.76,54.0]]]
["binance-futures","SOLUSDT",1724919408050,[[144.901,121.0],[144.892,37.0],[144.878,4.0],[144.877,21.0]],[[144.902,264.0],[144.903,71.0],[144.904,37.0],[144.906,66.0],[144.907,49.0]]]
["binance-futures","SOLUSDT",1724919471912,[[144.844,3.0],[144.842,3.0],[144.837,4.0],[144.833,72.0],[144.832,30.0]],[[144.845,616.0],[144.846,5.0],[144.847,116.0],[144.848,300.0],[144.849,63.0]]]
["binance-futures","SOLUSDT",1724919481161,[[144.87,37.0],[144.869,3.0],[144.868,3.0],[144.867,3.0],[144.866,3.0]],[[144.871,141.0],[144.872,37.0],[144.876,95.0],[144.879,3.0],[144.884,48.0]]]
["binance-futures","SOLUSDT",1724919554867,[[144.84,109.0],[144.839,3.0],[144.838,21.0],[144.837,200.0],[144.836,204.0]],[[144.841,165.0],[144.842,54.0],[144.843,7.0],[144.844,37.0],[144.845,3.0]]]
["binance-futures","SOLUSDT",1724919587247,[[144.955,80.0],[144.948,42.0],[144.946,4.0],[144.945,26.0],[144.941,65.0]],[[144.956,269.0],[144.957,78.0],[144.958,98.0],[144.959,100.0],[144.96,37.0]]]
["binance-futures","SOLUSDT",1724919632772,[[144.907,2.0],[144.904,34.0],[144.902,4.0],[144.9,38.0],[144.899,10.0]],[[144.908,429.0],[144.909,5.0],[144.91,3.0],[144.911,70.0],[144.912,134.0]]]
["binance-futures","SOLUSDT",1724919701910,[[144.631,321.0],[144.63,3.0],[144.629,6.0],[144.628,35.0],[144.627,25.0]],[[144.632,90.0],[144.633,2.0],[144.644,3.0],[144.646,11.0],[144.647,3.0]]]
["binance-futures","SOLUSDT",1724919722358,[[144.473,15.0],[144.472,2.0],[144.471,4.0],[144.468,34.0],[144.467,3.0]],[[144.474,600.0],[144.475,3.0],[144.476,37.0],[144.48,3.0],[144.481,3.0]]]
["binance-futures","SOLUSDT",1724919768022,[[144.51,103.0],[144.506,6.0],[144.505,1.0],[144.497,28.0],[144.496,90.0]],[[144.511,334.0],[144.512,37.0],[144.513,9.0],[144.514,7.0],[144.515,51.0]]]
["binance-futures","SOLUSDT",1724919788462,[[144.487,90.0],[144.484,94.0],[144.483,14.0],[144.48,34.0],[144.469,66.0]],[[144.488,257.0],[144.489,3.0],[144.49,5.0],[144.491,53.0],[144.492,37.0]]]
["binance-futures","SOLUSDT",1724919827520,[[144.443,4.0],[144.442,3.0],[144.441,3.0],[144.44,38.0],[144.439,4.0]],[[144.444,105.0],[144.445,3.0],[144.446,13.0],[144.447,11.0],[144.448,37.0]]]
["binance-futures","SOLUSDT",1724919895926,[[144.586,536.0],[144.585,6.0],[144.584,27.0],[144.58,71.0],[144.579,27.0]],[[144.587,22.0],[144.592,4.0],[144.593,2.0],[144.595,45.0],[144.597,30.0]]]
["binance-futures","SOLUSDT",1724919915626,[[144.679,191.0],[144.678,13.0],[144.677,44.0],[144.676,29.0],[144.675,18.0]],[[144.68,21.0],[144.681,14.0],[144.682,4.0],[144.684,26.0],[144.685,34.0]]]
["binance-futures","SOLUSDT",1724919966332,[[144.612,241.0],[144.611,3.0],[144.61,77.0],[144.609,113.0],[144.608,143.0]],[[144.613,12.0],[144.615,3.0],[144.616,3.0],[144.617,3.0],[144.618,44.0]]]
["binance-futures","SOLUSDT",1724919988267,[[144.584,16.0],[144.58,5.0],[144.578,4.0],[144.566,5.0],[144.565,19.0]],[[144.585,212.0],[144.586,54.0],[144.587,3.0],[144.588,93.0],[144.589,53.0]]]
["binance-futures","SOLUSDT",1724920056085,[[144.628,210.0],[144.627,3.0],[144.626,3.0],[144.625,3.0],[144.624,64.0]],[[144.629,22.0],[144.631,28.0],[144.632,31.0],[144.633,3.0],[144.634,8.0]]]
["binance-futures","SOLUSDT",1724920065702,[[144.687,31.0],[144.686,43.0],[144.685,5.0],[144.684,3.0],[144.683,3.0]],[[144.688,348.0],[144.689,11.0],[144.69,3.0],[144.692,3.0],[144.693,40.0]]]
["binance-futures","SOLUSDT",1724920143170,[[144.656,11.0],[144.653,1.0],[144.646,64.0],[144.644,7.0],[144.628,32.0]],[[144.657,253.0],[144.658,5.0],[144.659,3.0],[144.66,35.0],[144.661,139.0]]]
["binance-futures","SOLUSDT",1724920200430,[[144.733,10.0],[144.732,32.0],[144.729,20.0],[144.707,41.0],[144.705,106.0]],[[144.734,317.0],[144.735,34.0],[144.736,292.0],[144.737,129.0],[144.738,3.0]]]
["binance-futures","SOLUSDT",1724920225598,[[144.775,132.0],[144.774,3.0],[144.773,6.0],[144.772,40.0],[144.771,10.0]],[[144.776,129.0],[144.777,114656.0],[144.778,15.0],[144.779,11.0],[144.78,80.0]]]
["binance-futures","SOLUSDT",1724920291451,[[144.675,119.0],[144.674,3.0],[144.673,3.0],[144.672,49.0],[144.671,3.0]],[[144.676,186.0],[144.677,93.0],[144.678,226.0],[144.679,3.0],[144.68,3.0]]]
["binance-futures","SOLUSDT",1724920303746,[[144.715,2.0],[144.71,3.0],[144.709,54.0],[144.708,54.0],[144.707,10.0]],[[144.716,326.0],[144.717,6.0],[144.718,3.0],[144.719,6.0],[144.72,51.0]]]
["binance-futures","SOLUSDT",1724920371759,[[144.637,112.0],[144.631,2.0],[144.628,333.0]],[[144.638,154.0],[144.639,3.0],[144.64,40.0],[144.643,27.0],[144.644,40.0]]]
["binance-futures","SOLUSDT",1724920434480,[[144.718,158.0],[144.717,3.0],[144.716,41.0],[144.715,3.0],[144.714,3.0]],[[144.719,195.0],[144.72,2.0],[144.723,3.0],[144.725,1.0],[144.726,3.0]]]
["binance-futures","SOLUSDT",1724920451822,[[144.773,109.0],[144.77,7.0],[144.769,3.0],[144.758,78.0],[144.757,3.0]],[[144.774,286.0],[144.775,21.0],[144.776,38.0],[144.777,7.0],[144.779,25.0]]]
["binance-futures","SOLUSDT",1724920542512,[[144.741,361.0],[144.74,41.0],[144.739,4.0],[144.738,3.0],[144.737,3.0]],[[144.742,192.0],[144.748,23.0],[144.749,18.0],[144.75,3.0],[144.76,38.0]]]
["binance-futures","SOLUSDT",1724920554140,[[144.742,308.0],[144.741,57.0],[144.74,41.0],[144.739,7.0],[144.738,3.0]],[[144.743,206.0],[144.744,3.0],[144.745,3.0],[144.746,3.0],[144.747,3.0]]]
["binance-futures","SOLUSDT",1724920627720,[[144.823,16.0],[144.816,26.0],[144.803,98.0],[144.801,58.0],[144.797,65.0]],[[144.824,353.0],[144.825,84.0],[144.826,294.0],[144.827,250.0],[144.828,54.0]]]
["binance-futures","SOLUSDT",1724920652583,[[144.692,1.0],[144.686,3.0],[144.682,24.0],[144.679,16.0],[144.678,49.0]],[[144.693,685.0],[144.694,91.0],[144.695,25.0],[144.696,156.0],[144.697,246.0]]]
["binance-futures","SOLUSDT",1724920716401,[[144.678,18.0],[144.677,5.0],[144.674,22.0],[144.673,3.0],[144.672,17.0]],[[144.679,415.0],[144.68,241.0],[144.681,3.0],[144.682,131.0],[144.683,82.0]]]
["binance-futures","SOLUSDT",1724920792187,[[144.708,276.0],[144.707,38.0],[144.706,12.0],[144.705,23.0],[144.704,61.0]],[[144.709,1.0],[144.721,8.0],[144.723,6.0],[144.724,8.0],[144.744,40.0]]]
["binance-futures","SOLUSDT",1724920804106,[],[[144.684,108.0],[144.688,37.0],[144.692,40.0],[144.693,15.0],[144.694,29.0]]]
["binance-futures","SOLUSDT",1724920875978,[[144.629,61.0],[144.628,3.0],[144.627,3.0],[144.626,6.0],[144.625,3.0]],[[144.63,164.0],[144.631,3.0],[144.632,3.0],[144.633,3.0],[144.634,3.0]]]
["binance-futures","SOLUSDT",1724920901379,[[144.696,88.0],[144.692,38.0]],[[144.697,116.0],[144.701,10.0],[144.704,6.0],[144.707,17.0],[144.708,19.0]]]
["binance-futures","SOLUSDT",1724920964769,[[144.663,17.0],[144.662,4.0],[144.661,3.0],[144.66,145.0],[144.659,9.0]],[[144.664,147.0],[144.665,3.0],[144.666,8.0],[144.667,54.0],[144.668,3.0]]]
["binance-futures","SOLUSDT",1724920997839,[[144.688,567.0],[144.687,8.0],[144.685,279.0],[144.684,66.0],[144.683,122.0]],[[144.689,10.0],[144.69,3.0],[144.693,6.0],[144.696,1.0],[144.697,2.0]]]
["binance-futures","SOLUSDT",1724921068974,[[144.65,55.0],[144.646,20.0],[144.624,76.0],[144.621,62.0],[144.618,16.0]],[[144.651,240.0],[144.652,32.0],[144.653,83.0],[144.654,40.0],[144.655,23.0]]]
["binance-futures","SOLUSDT",1724921142059,[[144.747,268.0],[144.746,6.0],[144.743,3.0],[144.741,52.0],[144.74,85.0]],[[144.748,80.0],[144.749,30.0],[144.75,20.0],[144.751,78.0],[144.752,68.0]]]
["binance-futures","SOLUSDT",1724921181109,[[144.776,5.0],[144.769,4.0],[144.767,1.0],[144.766,1.0]],[[144.777,179.0],[144.778,4.0],[144.78,35.0],[144.781,91.0],[144.782,49.0]]]
["binance-futures","SOLUSDT",1724921240329,[[144.621,25.0],[144.613,4.0],[144.61,3.0],[144.609,2.0],[144.608,30.0]],[[144.622,429.0],[144.623,45.0],[144.624,35.0],[144.625,3.0],[144.626,7.0]]]
["binance-futures","SOLUSDT",1724921266861,[[144.562,37.0],[144.555,31.0],[144.554,40.0],[144.55,58.0],[144.54,1.0]],[[144.563,501.0],[144.564,60.0],[144.565,29.0],[144.568,35.0],[144.571,43.0]]]
["binance-futures","SOLUSDT",1724921343747,[[144.582,219.0],[144.581,3.0],[144.58,33.0],[144.578,3.0],[144.577,3.0]],[[144.583,45.0],[144.584,44.0],[144.585,14.0],[144.586,43.0],[144.587,67.0]]]
["binance-futures","SOLUSDT",1724921412326,[[144.725,504.0],[144.724,33.0],[144.723,3.0],[144.722,70.0],[144.719,142.0]],[[144.726,91.0],[144.729,3.0],[144.73,6.0],[144.731,3.0],[144.732,4.0]]]
["binance-futures","SOLUSDT",1724921438149,[[144.622,542.0],[144.621,109.0],[144.62,33.0],[144.619,18.0],[144.618,64.0]],[[144.623,10.0],[144.624,2.0],[144.63,5.0],[144.631,86.0],[144.636,15.0]]]
["binance-futures","SOLUSDT",1724921468487,[[144.778,153.0],[144.776,30.0],[144.772,33.0],[144.771,25.0]],[[144.779,89.0],[144.78,4.0],[144.781,57.0],[144.782,39.0],[144.784,1.0]]]
["binance-futures","SOLUSDT",1724921532859,[[144.67,268.0],[144.669,49.0],[144.668,34.0],[144.667,3.0],[144.666,4.0]],[[144.671,136.0],[144.672,2.0],[144.673,16.0],[144.677,5.0],[144.685,36.0]]]
["binance-futures","SOLUSDT",1724921616772,[[144.665,55.0],[144.664,47.0],[144.663,6.0],[144.662,3.0],[144.653,47.0]],[[144.666,273.0],[144.667,46.0],[144.668,82.0],[144.669,69.0],[144.67,50.0]]]
["binance-futures","SOLUSDT",1724921674524,[[144.767,333.0],[144.766,93.0],[144.765,22.0],[144.764,40.0],[144.763,107.0]],[[144.768,10.0],[144.939,27.0],[144.941,1171.0],[144.946,99.0],[144.947,32.0]]]
["binance-futures","SOLUSDT",1724921703461,[[144.757,284.0],[144.756,95.0],[144.755,6.0],[144.754,3.0],[144.753,6.0]],[[144.758,981.0],[144.759,2.0],[144.761,2.0],[144.762,1.0],[144.764,16.0]]]
["binance-futures","SOLUSDT",1724921734580,[[144.781,51.0],[144.78,44.0],[144.777,20.0],[144.776,39.0],[144.774,83.0]],[[144.782,175.0],[144.783,5.0],[144.784,42.0],[144.785,142.0],[144.786,3.0]]]
["binance-futures","SOLUSDT",1724921824140,[[144.789,198.0],[144.785,14.0],[144.784,23.0],[144.783,71.0],[144.76,260.0]],[[144.79,148.0],[144.791,49.0],[144.792,82.0],[144.793,3.0],[144.794,3.0]]]
["binance-futures","SOLUSDT",1724921886173,[[144.761,265.0],[144.759,26.0],[144.757,86.0],[144.756,63.0],[144.755,45.0]],[[144.762,17.0],[144.763,8.0],[144.764,40.0],[144.765,6.0],[144.766,3.0]]]
["binance-futures","SOLUSDT",1724921901785,[[144.735,232.0],[144.732,1.0],[144.73,118.0],[144.729,41.0],[144.728,177.0]],[[144.736,89.0],[144.737,2.0],[144.74,19.0],[144.743,53.0],[144.744,40.0]]]
["binance-futures","SOLUSDT",1724921978716,[[144.822,5.0],[144.809,2.0],[144.807,24.0],[144.806,20.0]],[[144.823,239.0],[144.824,68.0],[144.825,3.0],[144.826,78.0],[144.827,6.0]]]
["binance-futures","SOLUSDT",1724922002755,[],[[144.967,388.0],[144.968,203.0],[144.969,91.0],[144.97,23.0],[144.971,348.0]]]
["binance-futures","SOLUSDT",1724922057883,[[144.975,21.0],[144.974,35.0],[144.973,46.0],[144.972,97.0],[144.971,46.0]],[[144.976,134.0],[144.977,3.0],[144.978,3.0],[144.979,51.0],[144.98,1083.0]]]
["binance-futures","SOLUSDT",1724922122431,[[145.021,356.0],[145.02,182.0],[145.019,65.0],[145.018,3.0],[145.017,3.0]],[[145.022,1.0],[145.023,2.0],[145.031,3.0],[145.032,28.0],[145.035,1.0]]]
["binance-futures","SOLUSDT",1724922144479,[[144.988,338.0],[144.987,124.0],[144.986,3.0],[144.984,9.0],[144.983,6.0]],[[144.989,61.0],[144.99,5.0],[144.992,29.0],[144.994,3.0],[144.995,7.0]]]
["binance-futures","SOLUSDT",1724922194387,[[145.102,263.0],[145.101,53.0],[145.1,59.0],[145.099,20.0],[145.098,3.0]],[[145.103,5.0],[145.104,2.0],[145.117,1.0],[145.118,72.0],[145.119,24.0]]]
["binance-futures","SOLUSDT",1724922214853,[[145.054,295.0],[145.053,3.0],[145.052,34.0],[145.051,16.0],[145.05,7.0]],[[145.055,45.0],[145.057,2.0],[145.058,2.0],[145.06,2.0],[145.061,1.0]]]
["binance-futures","SOLUSDT",1724922272189,[[144.938,5.0],[144.937,1.0],[144.936,34.0],[144.933,36.0]],[[144.941,291.0],[144.942,221.0],[144.943,142.0],[144.944,38.0],[144.945,3.0]]]
["binance-futures","SOLUSDT",1724922348597,[[144.883,63.0],[144.882,33.0],[144.881,1.0],[144.88,42.0],[144.879,3.0]],[[144.884,339.0],[144.885,68.0],[144.886,3.0],[144.887,6.0],[144.888,3.0]]]
["binance-futures","SOLUSDT",1724922373416,[[144.934,49.0],[144.933,4.0],[144.924,17.0],[144.92,20.0],[144.918,42.0]],[[144.935,241.0],[144.936,35.0],[144.937,3.0],[144.938,9.0],[144.939,3.0]]]
["binance-futures","SOLUSDT",1724922426967,[[144.972,205.0],[144.97,3.0],[144.969,6.0],[144.968,34.0],[144.967,6.0]],[[144.973,312.0],[144.974,5.0],[144.975,68.0],[144.976,65.0],[144.977,66.0]]]
["binance-futures","SOLUSDT",1724922474018,[[145.04,176.0],[145.037,4.0],[145.034,9.0],[145.03,1.0],[145.029,5.0]],[[145.041,464.0],[145.042,5.0],[145.043,3.0],[145.044,39.0],[145.046,54.0]]]
["binance-futures","SOLUSDT",1724922503710,[[145.079,255.0],[145.078,4.0],[145.077,3.0],[145.076,42.0],[145.075,3.0]],[[145.08,134.0],[145.081,15.0],[145.082,3.0],[145.083,43.0],[145.084,82.0]]]
["binance-futures","SOLUSDT",1724922534110,[[145.102,171.0],[145.101,64.0],[145.1,90.0],[145.099,64.0],[145.098,3.0]],[[145.103,82.0],[145.104,5.0],[145.105,6.0],[145.106,4.0],[145.107,6.0]]]
["binance-futures","SOLUSDT",1724922613441,[[145.085,191.0],[145.083,3.0],[145.082,3.0],[145.081,3.0],[145.061,6.0]],[[145.086,191.0],[145.087,5.0],[145.088,39.0],[145.089,3.0],[145.09,3.0]]]
["binance-futures","SOLUSDT",1724922666299,[[145.18,468.0],[145.179,87.0],[145.178,8.0],[145.177,10.0],[145.175,4.0]],[[145.181,6.0],[145.185,24.0],[145.186,112792.0],[145.187,1.0],[145.189,76.0]]]
["binance-futures","SOLUSDT",1724922688364,[[145.259,275.0],[145.258,5.0],[145.257,3.0],[145.256,3.0],[145.255,18.0]],[[145.26,112.0],[145.261,5.0],[145.262,3.0],[145.263,4.0],[145.264,50.0]]]
["binance-futures","SOLUSDT",1724922748894,[[145.242,348.0],[145.241,104.0],[145.24,78.0],[145.239,49.0],[145.238,51.0]],[[145.243,22.0],[145.244,48.0],[145.246,3.0],[145.247,6.0],[145.266,108.0]]]
["binance-futures","SOLUSDT",1724922768208,[[145.354,471.0],[145.353,3.0],[145.352,49.0],[145.35,3.0],[145.349,3.0]],[[145.355,1168.0],[145.356,3.0],[145.357,6.0],[145.358,2.0],[145.359,2.0]]]
["binance-futures","SOLUSDT",1724922834991,[[145.196,219.0],[145.195,6.0],[145.194,43.0],[145.193,74.0],[145.192,110.0]],[[145.197,40.0],[145.198,2.0],[145.199,1.0],[145.2,46.0],[145.201,12.0]]]
["binance-futures","SOLUSDT",1724922893086,[[145.081,179.0],[145.078,3.0],[145.074,83.0],[145.071,65.0],[145.07,196.0]],[[145.082,96.0],[145.083,17.0],[145.084,47.0],[145.085,6.0],[145.086,63.0]]]
["binance-futures","SOLUSDT",1724922915534,[[145.153,2.0],[145.149,6.0],[145.148,3.0],[145.147,3.0],[145.145,3.0]],[[145.154,276.0],[145.155,57.0],[145.156,87.0],[145.157,6.0],[145.158,19.0]]]
["binance-futures","SOLUSDT",1724922986352,[[145.093,163.0],[145.092,45.0],[145.091,77.0],[145.09,139.0],[145.089,2.0]],[[145.094,64.0],[145.095,116.0],[145.1,6.0],[145.101,3.0],[145.102,3.0]]]
["binance-futures","SOLUSDT",1724922997660,[[145.087,50.0],[145.08,3.0],[145.079,3.0],[145.078,3.0],[145.076,48.0]],[[145.088,502.0],[145.089,52.0],[145.09,63.0],[145.091,4.0],[145.092,42.0]]]
["binance-futures","SOLUSDT",1724923042760,[[144.983,94.0],[144.982,22.0],[144.98,12.0],[144.978,6.0],[144.977,6.0]],[[144.984,428.0],[144.985,5.0],[144.986,3.0],[144.987,13.0],[144.988,87.0]]]
["binance-futures","SOLUSDT",1724923137434,[[144.905,143.0],[144.904,42.0],[144.903,3.0],[144.901,3.0],[144.9,3.0]],[[144.906,82.0],[144.907,2.0],[144.908,38.0],[144.911,22.0],[144.921,24.0]]]
["binance-futures","SOLUSDT",1724923164033,[[144.928,174.0],[144.927,6.0],[144.925,3.0],[144.924,71.0],[144.921,65.0]],[[144.929,40.0],[144.934,57.0],[144.935,6.0],[144.936,3.0],[144.938,70.0]]]
["binance-futures","SOLUSDT",1724923235270,[[144.797,177.0],[144.796,43.0],[144.795,3.0],[144.794,220.0],[144.793,145.0]],[[144.798,17.0],[144.802,3.0],[144.803,3.0],[144.807,3.0],[144.808,3.0]]]
["binance-futures","SOLUSDT",1724923243692,[[144.844,208.0],[144.843,205.0],[144.842,3.0],[144.841,4.0],[144.84,59.0]],[[144.845,16.0],[144.851,1.0],[144.853,64.0],[144.854,67.0],[144.855,73.0]]]
["binance-futures","SOLUSDT",1724923315434,[[144.957,166.0],[144.955,40.0],[144.954,18.0],[144.953,50.0],[144.948,34.0]],[[144.958,99.0],[144.959,2.0],[144.961,3.0],[144.962,3.0],[144.965,3.0]]]
["binance-futures","SOLUSDT",1724923340945,[[144.92,170.0],[144.904,71.0],[144.903,27.0],[144.902,3.0],[144.899,75.0]],[[144.921,425.0],[144.925,70.0],[144.926,43.0],[144.927,41.0],[144.928,121.0]]]
["binance-futures","SOLUSDT",1724923415139,[[144.99,17.0],[144.989,29.0],[144.988,40.0],[144.987,3.0],[144.986,3.0]],[[144.991,427.0],[144.992,88.0],[144.993,87.0],[144.994,48.0],[144.995,43.0]]]
["binance-futures","SOLUSDT",1724923434200,[[144.984,2.0],[144.98,40.0],[144.979,40.0],[144.978,24.0],[144.977,73.0]],[[144.985,221.0],[144.986,6.0],[144.987,29.0],[144.988,37.0],[144.99,28.0]]]
["binance-futures","SOLUSDT",1724923496217,[[145.003,114.0],[145.002,7.0],[144.997,3.0],[144.995,3.0],[144.994,7.0]],[[145.004,152.0],[145.005,143.0],[145.006,24.0],[145.007,37.0],[145.008,57.0]]]
["binance-futures","SOLUSDT",1724923578281,[[145.215,576.0],[145.214,9.0],[145.213,24.0],[145.212,11.0],[145.211,70.0]],[[145.216,6.0],[145.222,1.0],[145.224,6.0],[145.225,1.0],[145.226,2.0]]]
["binance-futures","SOLUSDT",1724923601733,[[145.249,261.0],[145.248,108.0],[145.247,111.0],[145.246,138.0],[145.245,66.0]],[[145.25,41.0],[145.252,46.0],[145.253,1.0],[145.256,50.0],[145.257,24.0]]]
["binance-futures","SOLUSDT",1724923659871,[[145.278,571.0],[145.277,6.0],[145.275,25.0],[145.274,6.0],[145.273,6.0]],[[145.279,359.0],[145.28,5.0],[145.281,3.0],[145.282,3.0],[145.283,17.0]]]
["binance-futures","SOLUSDT",1724923699458,[[145.384,8.0],[145.383,1.0],[145.382,1.0],[145.381,25.0],[145.38,44.0]],[[145.385,566.0],[145.386,64.0],[145.387,114.0],[145.388,104.0],[145.389,44.0]]]
["binance-futures","SOLUSDT",1724923732783,[[145.374,17.0],[145.373,18.0],[145.369,3.0],[145.365,24.0],[145.355,1.0]],[[145.375,269.0],[145.377,18.0],[145.378,3.0],[145.379,25.0],[145.38,46.0]]]
["binance-futures","SOLUSDT",1724923794261,[[145.422,11.0],[145.415,26.0],[145.413,9.0],[145.412,17.0],[145.408,24.0]],[[145.423,555.0],[145.424,191.0],[145.425,4.0],[145.426,3.0],[145.427,28.0]]]
["binance-futures","SOLUSDT",1724923815370,[[145.389,313.0],[145.387,12.0],[145.386,71.0]],[[145.39,296.0],[145.391,62.0],[145.392,102.0],[145.393,3.0],[145.395,93.0]]]
["binance-futures","SOLUSDT",1724923868941,[[145.298,15.0],[145.296,10.0],[145.292,1.0],[145.284,78.0],[145.283,69.0]],[[145.299,415.0],[145.3,120.0],[145.301,147.0],[145.302,3.0],[145.304,198.0]]]
["binance-futures","SOLUSDT",1724923893574,[[145.256,10.0],[145.25,8.0],[145.248,7.0],[145.247,9.0],[145.241,69.0]],[[145.257,306.0],[145.258,32.0],[145.259,3.0],[145.26,3.0],[145.261,13.0]]]
["binance-futures","SOLUSDT",1724923964078,[[145.35,163.0],[145.339,6.0],[145.338,53.0],[145.337,54.0],[145.33,99.0]],[[145.351,346.0],[145.352,104.0],[145.353,75.0],[145.354,9.0],[145.355,3.0]]]
["binance-futures","SOLUSDT",1724923981334,[[145.338,422.0],[145.337,245.0],[145.336,66.0],[145.334,3.0],[145.333,3.0]],[[145.339,26.0],[145.342,41.0],[145.343,20.0],[145.349,70.0],[145.352,20.0]]]
["binance-futures","SOLUSDT",1724924044374,[[145.365,12.0],[145.364,49.0],[145.363,3.0],[145.36,49.0],[145.358,168.0]],[[145.366,329.0],[145.367,30.0],[145.368,49.0],[145.369,3.0],[145.37,3.0]]]
["binance-futures","SOLUSDT",1724924105773,[[145.437,191.0],[145.436,3.0],[145.435,3.0],[145.434,3.0],[145.433,3.0]],[[145.438,71.0],[145.439,2.0],[145.44,66.0],[145.445,22.0],[145.446,30.0]]]
["binance-futures","SOLUSDT",1724924127686,[[145.421,123.0],[145.42,47.0],[145.419,3.0],[145.418,6.0],[145.415,3.0]],[[145.422,356.0],[145.424,182.0],[145.425,43.0],[145.426,73.0],[145.445,6.0]]]
["binance-futures","SOLUSDT",1724924198108,[[145.499,104.0],[145.498,88.0],[145.497,5.0],[145.496,43.0],[145.495,3.0]],[[145.5,1158.0],[145.501,1.0],[145.503,1.0],[145.504,1.0],[145.505,1.0]]]
["binance-futures","SOLUSDT",1724924208120,[[145.48,104.0],[145.477,5.0],[145.476,10.0],[145.475,22.0],[145.474,1.0]],[[145.481,17.0],[145.484,40.0],[145.487,33.0],[145.496,78.0],[145.501,1.0]]]
["binance-futures","SOLUSDT",1724924276900,[[145.431,181.0],[145.43,5.0],[145.429,3.0],[145.428,43.0],[145.427,3.0]],[[145.432,187.0],[145.433,2.0],[145.435,4.0],[145.436,3.0],[145.446,4.0]]]
["binance-futures","SOLUSDT",1724924317349,[[145.379,626.0],[145.378,32.0],[145.377,20.0],[145.376,43.0],[145.375,4.0]],[[145.38,247.0],[145.381,4.0],[145.382,4.0],[145.383,43.0],[145.384,43.0]]]
["binance-futures","SOLUSDT",1724924360556,[[145.448,51.0],[145.447,5.0],[145.446,3.0],[145.445,4.0],[145.444,42.0]],[[145.449,300.0],[145.45,6.0],[145.451,4.0],[145.452,42.0],[145.453,5.0]]]
["binance-futures","SOLUSDT",1724924432657,[[145.596,69.0],[145.595,2.0],[145.593,4.0],[145.592,71.0]],[[145.597,303.0],[145.598,44.0],[145.599,3.0],[145.6,80.0],[145.601,43.0]]]
["binance-futures","SOLUSDT",1724924443401,[[145.555,198.0],[145.554,8.0],[145.553,3.0],[145.552,40.0],[145.551,9.0]],[[145.556,208.0],[145.56,5.0],[145.561,6.0],[145.562,47.0],[145.563,46.0]]]
["binance-futures","SOLUSDT",1724924513183,[[145.553,635.0],[145.552,187.0],[145.551,27.0],[145.55,43.0],[145.549,15.0]],[[145.554,13.0],[145.555,17.0],[145.557,3.0],[145.558,4.0],[145.559,3.0]]]
["binance-futures","SOLUSDT",1724924541483,[[145.546,155.0],[145.545,12.0],[145.544,40.0],[145.543,6.0],[145.542,3.0]],[[145.547,168.0],[145.548,49.0],[145.55,3.0],[145.551,2.0],[145.552,39.0]]]
["binance-futures","SOLUSDT",1724924594550,[[145.493,9.0],[145.488,72.0],[145.487,8.0],[145.483,3.0],[145.482,3.0]],[[145.494,225.0],[145.496,43.0],[145.497,108.0],[145.499,94.0],[145.5,77.0]]]
["binance-futures","SOLUSDT",1724924664716,[[145.58,192.0],[145.579,7.0],[145.578,3.0],[145.577,3.0],[145.576,3.0]],[[145.581,99.0],[145.582,3.0],[145.583,3.0],[145.584,38.0],[145.586,15.0]]]
["binance-futures","SOLUSDT",1724924674528,[[145.544,36.0],[145.543,1.0],[145.541,40.0],[145.54,38.0],[145.536,38.0]],[[145.545,227.0],[145.546,54.0],[145.547,3.0],[145.548,75.0],[145.549,44.0]]]
["binance-futures","SOLUSDT",1724924737438,[[145.737,119.0],[145.735,3.0],[145.734,15.0],[145.733,120.0],[145.732,4.0]],[[145.738,1.0],[145.739,1.0],[145.743,23.0],[145.744,32.0],[145.748,32.0]]]
["binance-futures","SOLUSDT",1724924759755,[[145.684,11.0],[145.68,3.0],[145.678,13.0],[145.677,37.0],[145.676,35.0]],[[145.685,206.0],[145.686,3.0],[145.687,25.0],[145.688,36.0],[145.689,182.0]]]
["binance-futures","SOLUSDT",1724924814168,[[145.579,130.0],[145.578,3.0],[145.577,5.0],[145.576,3.0],[145.575,3.0]],[[145.58,170.0],[145.581,54.0],[145.584,42.0],[145.587,44.0],[145.592,33.0]]]
["binance-futures","SOLUSDT",1724924838349,[[145.663,366.0],[145.662,3.0],[145.661,3.0],[145.66,34.0],[145.659,20.0]],[[145.664,208.0],[145.665,2.0],[145.668,1.0],[145.673,56.0],[145.676,33.0]]]
["binance-futures","SOLUSDT",1724924916730,[[145.734,142.0],[145.733,4.0],[145.729,6.0],[145.727,61.0],[145.726,35.0]],[[145.735,2.0],[145.738,1.0],[145.739,1.0],[145.746,92.0],[145.77,39.0]]]
["binance-futures","SOLUSDT",1724924961873,[[145.676,77.0],[145.675,22.0],[145.674,16.0],[145.673,69.0],[145.672,2.0]],[[145.677,233.0],[145.678,3.0],[145.679,6.0],[145.68,35.0],[145.681,6.0]]]
["binance-futures","SOLUSDT",1724924986480,[[145.667,7.0],[145.664,9.0],[145.661,1.0],[145.66,12.0],[145.651,9.0]],[[145.668,308.0],[145.669,23.0],[145.67,80.0],[145.671,9.0],[145.672,35.0]]]
["binance-futures","SOLUSDT",1724925040189,[[145.614,15.0],[145.613,3.0],[145.608,35.0],[145.607,1.0],[145.604,36.0]],[[145.615,249.0],[145.616,3.0],[145.617,3.0],[145.618,3.0],[145.619,108.0]]]
["binance-futures","SOLUSDT",1724925062959,[[145.591,34.0],[145.584,61.0],[145.581,16.0],[145.58,35.0],[145.578,37.0]],[[145.592,323.0],[145.593,86.0],[145.594,75.0],[145.596,40.0],[145.597,4.0]]]
["binance-futures","SOLUSDT",1724925127638,[[145.473,6.0],[145.472,2.0],[145.47,1.0],[145.465,19.0]],[[145.474,142.0],[145.475,3.0],[145.476,45.0],[145.477,3.0],[145.478,3.0]]]
["binance-futures","SOLUSDT",1724925177590,[[145.396,63.0],[145.395,61.0],[145.394,1.0],[145.393,6.0],[145.392,44.0]],[[145.397,157.0],[145.398,3.0],[145.399,11.0],[145.4,13.0],[145.401,3.0]]]
["binance-futures","SOLUSDT",1724925199244,[[145.426,200.0],[145.425,77.0],[145.424,52.0],[145.423,50.0],[145.422,40.0]],[[145.427,161.0],[145.431,24.0],[145.432,41.0],[145.433,1.0],[145.434,3.0]]]
["binance-futures","SOLUSDT",1724925256657,[[145.459,28.0],[145.458,43.0],[145.455,8.0]],[[145.46,326.0],[145.461,3.0],[145.462,3.0],[145.463,3.0],[145.464,3.0]]]
["binance-futures","SOLUSDT",1724925280228,[[145.38,219.0],[145.379,3.0],[145.378,3.0],[145.375,14.0],[145.374,140.0]],[[145.381,173.0],[145.391,6.0],[145.395,25.0],[145.401,17.0],[145.402,42.0]]]
["binance-futures","SOLUSDT",1724925351701,[],[[145.335,480.0],[145.336,42.0],[145.337,22.0],[145.339,173.0],[145.34,158.0]]]
["binance-futures","SOLUSDT",1724925413274,[[145.428,835.0],[145.427,81.0],[145.426,200.0],[145.425,32.0],[145.424,46.0]],[[145.429,10.0],[145.43,1.0],[145.432,2.0],[145.434,35.0],[145.435,129.0]]]
["binance-futures","SOLUSDT",1724925438926,[[145.443,535.0],[145.442,2.0],[145.44,49.0],[145.439,534.0],[145.438,3.0]],[[145.444,300.0],[145.447,3.0],[145.45,38.0],[145.453,5.0],[145.454,3.0]]]
["binance-futures","SOLUSDT",1724925473337,[[145.313,125.0],[145.312,128.0],[145.31,1.0],[145.306,109.0]],[[145.314,127.0],[145.315,33.0],[145.316,46.0],[145.318,3.0],[145.319,6.0]]]
["binance-futures","SOLUSDT",1724925521653,[[145.199,230.0],[145.197,119.0],[145.196,165.0],[145.194,19.0],[145.123,15.0]],[[145.2,45.0],[145.201,2.0],[145.204,3.0],[145.205,77.0],[145.21,68.0]]]
["binance-futures","SOLUSDT",1724925592174,[[145.208,114.0],[145.207,5.0],[145.205,60.0],[145.203,3.0]],[[145.209,192.0],[145.21,3.0],[145.211,6.0],[145.212,47.0],[145.213,7.0]]]
["binance-futures","SOLUSDT",1724925645268,[[145.288,69.0],[145.287,5.0],[145.285,6.0],[145.284,44.0],[145.283,3.0]],[[145.289,118.0],[145.29,3.0],[145.291,6.0],[145.292,47.0],[145.293,6.0]]]
["binance-futures","SOLUSDT",1724925669313,[[145.343,404.0],[145.342,5.0],[145.341,3.0],[145.34,42.0],[145.339,3.0]],[[145.344,5.0],[145.347,27.0],[145.348,4.0],[145.349,4.0],[145.35,24.0]]]
["binance-futures","SOLUSDT",1724925692724,[[145.463,64.0],[145.462,5.0],[145.461,3.0],[145.459,3.0],[145.458,35.0]],[[145.464,164.0],[145.467,3.0],[145.468,3.0],[145.469,3.0],[145.471,69.0]]]
["binance-futures","SOLUSDT",1724925745781,[[145.541,286.0],[145.54,2.0],[145.537,3.0],[145.533,3.0],[145.532,17.0]],[[145.542,6.0],[145.544,35.0],[145.546,3.0],[145.547,1.0],[145.548,42.0]]]
["binance-futures","SOLUSDT",1724925812118,[[145.51,122.0],[145.508,22.0],[145.507,73.0],[145.506,38.0],[145.505,62.0]],[[145.511,154.0],[145.512,35.0],[145.515,22.0],[145.516,32.0],[145.518,72.0]]]
["binance-futures","SOLUSDT",1724925842541,[[145.421,180.0],[145.42,44.0],[145.417,64.0],[145.416,25.0],[145.414,14.0]],[[145.422,82.0],[145.423,40.0],[145.424,40.0],[145.425,3.0],[145.427,19.0]]]
["binance-futures","SOLUSDT",1724925900306,[[145.432,40.0],[145.431,2.0],[145.428,30.0],[145.424,148.0],[145.415,3.0]],[[145.433,309.0],[145.434,3.0],[145.435,26.0],[145.436,33.0],[145.437,6.0]]]
["binance-futures","SOLUSDT",1724925924121,[[145.491,84.0],[145.485,23.0],[145.484,42.0],[145.483,3.0],[145.481,8.0]],[[145.492,99.0],[145.493,6.0],[145.494,3.0],[145.495,6.0],[145.496,3.0]]]
["binance-futures","SOLUSDT",1724925987477,[[145.603,451.0],[145.602,4.0],[145.601,23.0],[145.599,6.0],[145.597,9.0]],[[145.604,12.0],[145.606,1.0],[145.608,1.0],[145.611,63.0],[145.612,1.0]]]
["binance-futures","SOLUSDT",1724926051599,[[145.629,27.0],[145.628,29.0],[145.626,6.0]],[[145.63,670.0],[145.631,3.0],[145.632,57.0],[145.633,147.0],[145.634,80.0]]]
["binance-futures","SOLUSDT",1724926077681,[[145.598,173.0],[145.597,5.0],[145.596,76.0],[145.595,21.0],[145.594,3.0]],[[145.599,143.0],[145.602,3.0],[145.603,3.0],[145.604,4.0],[145.605,5.0]]]
["binance-futures","SOLUSDT",1724926110482,[[145.659,234.0],[145.658,3.0],[145.657,3.0],[145.656,50.0],[145.655,3.0]],[[145.66,148.0],[145.661,3.0],[145.662,3.0],[145.663,3.0],[145.664,35.0]]]
["binance-futures","SOLUSDT",1724926146935,[[145.736,125.0],[145.734,6.0]],[[145.737,266.0],[145.74,35.0],[145.744,472.0],[145.745,144.0],[145.746,3.0]]]
["binance-futures","SOLUSDT",1724926198810,[[145.621,8.0],[145.618,1.0],[145.616,11.0],[145.612,60.0],[145.588,10.0]],[[145.622,452.0],[145.623,3.0],[145.624,129.0],[145.625,73.0],[145.626,3.0]]]
["binance-futures","SOLUSDT",1724926266097,[[145.53,52.0],[145.529,3.0],[145.528,11.0],[145.527,4.0],[145.52,96.0]],[[145.531,244.0],[145.532,51.0],[145.533,65.0],[145.534,78.0],[145.535,187.0]]]
["binance-futures","SOLUSDT",1724926289769,[[145.467,128.0],[145.466,2.0],[145.464,33.0],[145.46,6.0],[145.457,19.0]],[[145.468,220.0],[145.469,6.0],[145.47,3.0],[145.471,3.0],[145.472,33.0]]]
["binance-futures","SOLUSDT",1724926344351,[[145.663,210.0],[145.657,196.0],[145.656,92.0],[145.655,3.0],[145.654,3.0]],[[145.664,144.0],[145.665,3.0],[145.666,3.0],[145.669,6.0],[145.67,2.0]]]
["binance-futures","SOLUSDT",1724926358367,[[145.645,118.0],[145.644,44.0],[145.643,12.0],[145.642,3.0],[145.641,7.0]],[[145.646,50.0],[145.651,2.0],[145.652,46.0],[145.653,85.0],[145.655,4.0]]]
["binance-futures","SOLUSDT",1724926431980,[[145.48,16.0],[145.479,3.0],[145.478,3.0],[145.477,3.0],[145.476,34.0]],[[145.481,194.0],[145.482,3.0],[145.483,36.0],[145.484,72.0],[145.49,10.0]]]
["binance-futures","SOLUSDT",1724926444513,[[145.478,25.0],[145.477,8.0],[145.476,31.0],[145.475,22.0],[145.474,4.0]],[[145.479,133.0],[145.48,171.0],[145.481,7.0],[145.482,3.0],[145.483,6.0]]]
["binance-futures","SOLUSDT",1724926517246,[[145.584,327.0],[145.583,20.0],[145.582,31.0],[145.581,3.0],[145.58,32.0]],[[145.585,126.0],[145.591,21.0],[145.592,3.0],[145.593,6.0],[145.594,3.0]]]
["binance-futures","SOLUSDT",1724926572367,[[145.58,422.0],[145.579,141.0],[145.578,29.0],[145.577,23.0],[145.576,34.0]],[[145.581,23.0],[145.584,3.0],[145.588,34.0],[145.591,20.0],[145.593,1.0]]]
["binance-futures","SOLUSDT",1724926596471,[[145.469,358.0],[145.468,25.0],[145.465,16.0],[145.464,16.0],[145.463,3.0]],[[145.47,5.0],[145.472,31.0],[145.475,6.0],[145.477,6.0],[145.485,7.0]]]
["binance-futures","SOLUSDT",1724926664952,[[145.526,205.0],[145.525,14.0],[145.524,33.0],[145.521,4.0],[145.52,4.0]],[[145.527,114.0],[145.528,33.0],[145.529,6.0],[145.53,3.0],[145.531,6.0]]]
["binance-futures","SOLUSDT",1724926705077,[[145.44,23.0],[145.439,4.0],[145.438,11.0],[145.434,1.0],[145.429,3.0]],[[145.441,301.0],[145.442,123.0],[145.443,7.0],[145.444,95.0],[145.445,78.0]]]
["binance-futures","SOLUSDT",1724926763134,[[145.424,338.0],[145.423,14.0],[145.42,53.0],[145.418,25.0],[145.417,24.0]],[[145.425,87.0],[145.426,15.0],[145.429,21.0],[145.443,7.0],[145.451,28.0]]]
["binance-futures","SOLUSDT",1724926790137,[[145.45,667.0],[145.449,63.0],[145.448,40.0],[145.443,42.0],[145.442,72.0]],[[145.451,35.0],[145.46,3.0],[145.461,3.0],[145.479,3.0],[145.499,76.0]]]
["binance-futures","SOLUSDT",1724926844219,[[145.477,2.0]],[[145.478,484.0],[145.48,39.0],[145.481,35.0],[145.482,38.0],[145.483,151.0]]]
["binance-futures","SOLUSDT",1724926927818,[[145.382,10.0],[145.376,1.0],[145.374,24.0],[145.373,33.0],[145.371,45.0]],[[145.383,402.0],[145.384,39.0],[145.385,3.0],[145.386,11.0],[145.387,31.0]]]
["binance-futures","SOLUSDT",1724926939878,[[145.374,255.0],[145.369,1.0],[145.367,19.0],[145.365,3.0],[145.361,118.0]],[[145.375,45.0],[145.376,3.0],[145.377,6.0],[145.378,3.0],[145.379,6.0]]]
["binance-futures","SOLUSDT",1724927024324,[[145.369,100.0],[145.368,8.0],[145.363,1.0],[145.36,9.0],[145.357,35.0]],[[145.37,387.0],[145.371,16.0],[145.372,96.0],[145.373,61.0],[145.374,3.0]]]
["binance-futures","SOLUSDT",1724927040491,[[145.38,62.0],[145.379,2.0],[145.377,12.0],[145.368,7.0],[145.332,31.0]],[[145.381,999.0],[145.382,3.0],[145.383,7.0],[145.384,34.0],[145.385,34.0]]]
["binance-futures","SOLUSDT",1724927109822,[[145.564,510.0],[145.563,6.0],[145.562,2.0],[145.561,49.0],[145.56,3717.0]],[[145.565,159.0],[145.566,4.0],[145.567,1.0],[145.568,49.0],[145.572,47.0]]]
["binance-futures","SOLUSDT",1724927134028,[[145.469,1.0],[145.468,12.0],[145.458,4.0],[145.457,3.0],[145.456,4.0]],[[145.47,800.0],[145.471,72.0],[145.472,132.0],[145.473,139.0],[145.474,3.0]]]
["binance-futures","SOLUSDT",1724927186086,[[145.253,13.0],[145.252,48.0],[145.248,46.0],[145.244,49.0],[145.243,3.0]],[[145.254,474.0],[145.255,180.0],[145.256,49.0],[145.257,12.0],[145.258,3.0]]]
["binance-futures","SOLUSDT",1724927252347,[[145.288,240.0],[145.287,5.0],[145.286,6.0],[145.285,15.0],[145.284,15.0]],[[145.289,8.0],[145.29,2.0],[145.292,46.0],[145.293,3.0],[145.294,3.0]]]
["binance-futures","SOLUSDT",1724927278737,[[145.309,189.0],[145.308,48.0],[145.306,10.0],[145.305,32.0],[145.304,41.0]],[[145.31,38.0],[145.312,66.0],[145.313,56.0],[145.314,52.0],[145.315,6.0]]]
["binance-futures","SOLUSDT",1724927365198,[[145.346,550.0],[145.345,82.0],[145.344,42.0],[145.343,62.0],[145.342,90.0]],[[145.347,15.0],[145.352,34.0],[145.356,45.0],[145.362,32.0],[145.364,3.0]]]
["binance-futures","SOLUSDT",1724927373079,[[145.346,145.0],[145.345,14.0],[145.337,19.0],[145.334,1.0],[145.331,40.0]],[[145.347,304.0],[145.348,45.0],[145.349,6.0],[145.35,3.0],[145.351,6.0]]]
["binance-futures","SOLUSDT",1724927459089,[[145.379,6.0],[145.378,6.0],[145.373,39.0],[145.37,45.0],[145.358,46.0]],[[145.38,207.0],[145.381,34.0],[145.382,3.0],[145.383,6.0],[145.384,49.0]]]
["binance-futures","SOLUSDT",1724927519642,[[145.515,37.0],[145.514,14.0],[145.512,36.0],[145.51,6.0],[145.509,6.0]],[[145.516,234.0],[145.517,6.0],[145.518,3.0],[145.519,6.0],[145.52,3.0]]]
["binance-futures","SOLUSDT",1724927543527,[[145.533,9.0],[145.532,3.0],[145.531,3.0],[145.529,7.0],[145.526,92.0]],[[145.534,672.0],[145.535,293.0],[145.536,53.0],[145.537,10.0],[145.538,84.0]]]
["binance-futures","SOLUSDT",1724927600137,[[145.434,135.0],[145.433,13.0],[145.432,44.0],[145.43,7.0],[145.429,71.0]],[[145.435,14.0],[145.436,47.0],[145.437,3.0],[145.438,3.0],[145.439,3.0]]]
["binance-futures","SOLUSDT",1724927627497,[[145.384,32.0],[145.382,12.0],[145.377,29.0],[145.376,72.0],[145.301,196.0]],[[145.385,229.0],[145.386,3.0],[145.387,6.0],[145.388,48.0],[145.389,6.0]]]
["binance-futures","SOLUSDT",1724927697917,[[145.381,238.0],[145.38,116.0],[145.379,60.0],[145.378,12.0],[145.376,1.0]],[[145.382,56.0],[145.384,42.0],[145.386,3.0],[145.387,47.0],[145.391,6.0]]]
["binance-futures","SOLUSDT",1724927770593,[[145.465,381.0],[145.464,51.0],[145.461,20.0],[145.46,62.0],[145.459,6.0]],[[145.466,30.0],[145.467,1.0],[145.471,2.0],[145.472,2.0],[145.474,4.0]]]
["binance-futures","SOLUSDT",1724927798831,[[145.479,332.0],[145.478,2.0],[145.477,62.0],[145.476,100.0],[145.475,13.0]],[[145.48,200.0],[145.482,1.0],[145.488,5.0],[145.494,29.0],[145.498,81.0]]]
["binance-futures","SOLUSDT",1724927861230,[[145.457,190.0],[145.45,59.0],[145.445,12.0],[145.442,31.0],[145.429,16.0]],[[145.458,238.0],[145.459,6.0],[145.46,39.0],[145.461,6.0],[145.462,3.0]]]
["binance-futures","SOLUSDT",1724927891176,[[145.432,3.0],[145.431,17.0],[145.43,17.0],[145.428,45.0],[145.427,1.0]],[[145.433,647.0],[145.434,99.0],[145.435,101.0],[145.436,52.0],[145.437,49.0]]]
["binance-futures","SOLUSDT",1724927972283,[[145.317,366.0],[145.313,10.0],[145.312,17.0],[145.303,2.0],[145.3,49.0]],[[145.318,254.0],[145.319,6.0],[145.32,41.0],[145.321,6.0],[145.322,3.0]]]
["binance-futures","SOLUSDT",1724928034938,[[145.15,207.0],[145.148,39.0],[145.147,10.0],[145.146,2.0],[145.144,39.0]],[[145.151,147.0],[145.155,61.0],[145.156,205.0],[145.157,3.0],[145.158,5.0]]]
["binance-futures","SOLUSDT",1724928072943,[[145.192,527.0],[145.191,83.0],[145.19,52.0],[145.187,3.0],[145.185,101.0]],[[145.193,3.0],[145.196,37.0],[145.197,4.0],[145.198,3.0],[145.199,3.0]]]
["binance-futures","SOLUSDT",1724928078646,[[145.166,69.0],[145.164,40.0],[145.162,1.0],[145.161,27.0],[145.16,36.0]],[[145.167,95.0],[145.171,10.0],[145.174,56.0],[145.175,77.0],[145.18,51.0]]]
["binance-futures","SOLUSDT",1724928132578,[[145.15,355.0],[145.149,51.0],[145.148,93.0],[145.143,31.0],[145.142,72.0]],[[145.151,46.0],[145.154,1.0],[145.157,27.0],[145.179,20.0],[145.181,66.0]]]
["binance-futures","SOLUSDT",1724928209021,[[145.046,621.0],[145.045,194.0],[145.044,114.0],[145.043,67.0],[145.042,111.0]],[[145.047,28.0],[145.048,175.0],[145.056,60.0],[145.057,28.0],[145.066,58.0]]]
["binance-futures","SOLUSDT",1724928218276,[[145.11,495.0],[145.109,59.0],[145.108,96.0],[145.107,22.0],[145.105,42.0]],[[145.111,7.0],[145.114,4.0],[145.115,1.0],[145.119,1.0],[145.12,3.0]]]
["binance-futures","SOLUSDT",1724928298312,[[145.102,199.0],[145.101,33.0],[145.1,504.0],[145.098,1.0],[145.096,1.0]],[[145.103,187.0],[145.104,32.0],[145.107,3.0],[145.11,15.0],[145.115,3.0]]]
["binance-futures","SOLUSDT",1724928347951,[[144.985,287.0],[144.969,32.0],[144.967,41.0],[144.966,20.0],[144.965,82.0]],[[144.986,150.0],[144.988,6.0],[144.989,10.0],[144.99,22.0],[144.991,3.0]]]
["binance-futures","SOLUSDT",1724928374821,[[145.039,185.0],[145.038,6.0],[145.035,4.0],[145.034,3.0],[145.033,52.0]],[[145.04,264.0],[145.041,4.0],[145.042,4.0],[145.043,3.0],[145.044,7.0]]]
["binance-futures","SOLUSDT",1724928451656,[],[[145.085,442.0],[145.086,72.0],[145.087,122.0],[145.088,39.0],[145.089,39.0]]]
["binance-futures","SOLUSDT",1724928477772,[[145.028,79.0],[145.026,3.0],[145.025,18.0],[145.024,35.0],[145.022,41.0]],[[145.029,593.0],[145.03,29.0],[145.031,121.0],[145.032,89.0],[145.033,94.0]]]
["binance-futures","SOLUSDT",1724928529479,[[145.003,420.0],[145.002,5.0],[145.001,18.0],[145.0,33.0],[144.999,3.0]],[[145.004,51.0],[145.005,50.0],[145.008,30.0],[145.01,8.0],[145.013,1.0]]]
["binance-futures","SOLUSDT",1724928554275,[[144.95,336.0],[144.949,3.0],[144.945,1.0],[144.942,4.0],[144.939,3.0]],[[144.951,297.0],[144.952,48.0],[144.953,34.0],[144.954,3.0],[144.955,93.0]]]
["binance-futures","SOLUSDT",1724928609793,[[144.957,26.0],[144.952,53.0],[144.95,26.0],[144.949,1.0],[144.948,1.0]],[[144.958,58.0],[144.959,143.0],[144.96,64.0],[144.961,346.0],[144.962,59.0]]]
["binance-futures","SOLUSDT",1724928647347,[[144.964,399.0],[144.963,173.0],[144.962,81.0],[144.961,44.0],[144.96,36.0]],[[144.965,9.0],[144.969,3.0],[144.97,3.0],[144.971,157.0],[144.972,83.0]]]
["binance-futures","SOLUSDT",1724928703819,[[144.919,11.0],[144.918,2.0],[144.916,2.0],[144.914,6.0],[144.912,83.0]],[[144.92,418.0],[144.921,3.0],[144.922,3.0],[144.923,3.0],[144.924,186.0]]]
["binance-futures","SOLUSDT",1724928762567,[[144.917,20.0],[144.916,2.0],[144.915,6.0]],[[144.918,213.0],[144.919,6.0],[144.92,63.0],[144.921,6.0],[144.922,3.0]]]
["binance-futures","SOLUSDT",1724928791986,[[144.915,52.0],[144.914,2.0],[144.912,3.0],[144.911,6.0],[144.903,39.0]],[[144.916,309.0],[144.917,25.0],[144.918,4.0],[144.919,6.0],[144.92,29.0]]]
["binance-futures","SOLUSDT",1724928855453,[[144.978,539.0],[144.977,185.0],[144.976,100.0],[144.975,75.0],[144.974,5.0]],[[144.979,2.0],[144.98,35.0],[144.981,7.0],[144.982,4.0],[144.984,36.0]]]
["binance-futures","SOLUSDT",1724928885049,[[144.979,153.0],[144.978,18.0],[144.977,22.0],[144.976,110.0],[144.975,31.0]],[[144.98,236.0],[144.981,10.0],[144.983,3.0],[144.984,3.0],[144.985,18.0]]]
["binance-futures","SOLUSDT",1724928965371,[[145.087,239.0],[145.086,52.0],[145.085,3.0],[145.083,29.0],[145.082,49.0]],[[145.088,45.0],[145.089,1.0],[145.09,22.0],[145.093,1.0],[145.094,41.0]]]
["binance-futures","SOLUSDT",1724929024530,[[145.109,488.0],[145.108,57.0],[145.107,3.0],[145.105,3.0],[145.104,126.0]],[[145.11,2.0],[145.116,2.0],[145.12,24.0],[145.121,1.0],[145.131,4.0]]]
["binance-futures","SOLUSDT",1724929049228,[[145.113,65.0],[145.112,2.0],[145.111,3.0],[145.11,3.0],[145.109,6.0]],[[145.114,304.0],[145.115,16.0],[145.116,45.0],[145.117,41.0],[145.118,13.0]]]
["binance-futures","SOLUSDT",1724929130894,[[145.15,201.0],[145.149,8.0],[145.148,45.0],[145.147,6.0],[145.146,33.0]],[[145.151,48.0],[145.152,18.0],[145.153,6.0],[145.154,3.0],[145.155,43.0]]]
["binance-futures","SOLUSDT",1724929141547,[[145.131,218.0],[145.13,5.0],[145.129,11.0],[145.128,44.0],[145.127,57.0]],[[145.132,171.0],[145.136,8.0],[145.139,9.0],[145.14,12.0],[145.148,15.0]]]
["binance-futures","SOLUSDT",1724929211227,[[145.071,325.0],[145.07,18.0],[145.069,148.0],[145.068,147.0],[145.067,43.0]],[[145.072,14.0],[145.076,37.0],[145.077,14.0],[145.078,3.0],[145.08,59.0]]]
["binance-futures","SOLUSDT",1724929263718,[[145.127,7.0],[145.126,2.0],[145.122,41.0],[145.121,23.0],[145.12,49.0]],[[145.128,135.0],[145.129,6.0],[145.13,3.0],[145.131,1.0],[145.132,31.0]]]
["binance-futures","SOLUSDT",1724929297607,[[145.181,138.0],[145.18,3.0],[145.179,6.0],[145.178,3.0],[145.177,69.0]],[[145.182,18.0],[145.184,34.0],[145.185,5.0],[145.186,183.0],[145.191,37.0]]]
["binance-futures","SOLUSDT",1724929358069,[[145.145,197.0],[145.144,38.0],[145.143,6.0],[145.142,23.0],[145.141,78.0]],[[145.146,86.0],[145.147,6.0],[145.148,37.0],[145.149,6.0],[145.15,21.0]]]
["binance-futures","SOLUSDT",1724929368689,[[145.137,260.0],[145.134,3.0],[145.133,6.0],[145.115,11.0],[145.114,27.0]],[[145.138,133.0],[145.139,6.0],[145.14,41.0],[145.141,6.0],[145.142,16.0]]]
["binance-futures","SOLUSDT",1724929439480,[[145.197,188.0],[145.196,35.0],[145.195,15.0],[145.194,67.0],[145.193,10.0]],[[145.198,13.0],[145.201,49.0],[145.202,3.0],[145.203,6.0],[145.204,52.0]]]
["binance-futures","SOLUSDT",1724929465018,[[145.19,706.0],[145.189,38.0],[145.188,79.0],[145.187,62.0],[145.186,168.0]],[[145.191,3.0],[145.197,1.0],[145.198,35.0],[145.2,48.0],[145.201,1.0]]]
["binance-futures","SOLUSDT",1724929521063,[[145.229,106.0],[145.228,54.0],[145.227,7.0],[145.226,21.0],[145.225,86.0]],[[145.23,105.0],[145.231,3.0],[145.232,3.0],[145.233,3.0],[145.234,17.0]]]
["binance-futures","SOLUSDT",1724929543303,[[145.352,354.0],[145.351,19.0],[145.35,165.0],[145.349,19.0],[145.348,38.0]],[[145.353,9.0],[145.354,26.0],[145.357,10.0],[145.358,14.0],[145.36,11.0]]]
["binance-futures","SOLUSDT",1724929596059,[[145.457,39.0],[145.456,37.0],[145.455,3.0],[145.454,3.0],[145.453,3.0]],[[145.458,118.0],[145.459,74.0],[145.46,66.0],[145.461,37.0],[145.462,1.0]]]
["binance-futures","SOLUSDT",1724929667861,[[145.411,60.0],[145.406,41.0],[145.405,26.0],[145.404,49.0],[145.401,36.0]],[[145.412,165.0],[145.413,2.0],[145.416,40.0],[145.417,2.0],[145.419,64.0]]]
["binance-futures","SOLUSDT",1724929695867,[[145.364,10.0],[145.363,1.0],[145.355,33.0]],[[145.365,140.0],[145.367,30.0],[145.368,35.0],[145.369,15.0],[145.37,5.0]]]
["binance-futures","SOLUSDT",1724929754828,[[145.323,12.0],[145.32,3.0],[145.316,2.0],[145.312,33.0],[145.302,29.0]],[[145.324,510.0],[145.325,102.0],[145.326,43.0],[145.327,3.0],[145.328,48.0]]]
["binance-futures","SOLUSDT",1724929783298,[[145.229,267.0],[145.228,36.0],[145.227,3.0],[145.226,234.0],[145.225,3.0]],[[145.23,30.0],[145.231,19.0],[145.232,3.0],[145.233,47.0],[145.236,110.0]]]
["binance-futures","SOLUSDT",1724929840719,[[145.373,4.0],[145.362,1.0],[145.359,5.0],[145.357,11.0],[145.35,1.0]],[[145.374,563.0],[145.375,79.0],[145.376,45.0],[145.379,50.0],[145.38,42.0]]]
["binance-futures","SOLUSDT",1724929912309,[[145.499,137.0],[145.498,39.0],[145.497,39.0],[145.496,45.0],[145.494,40.0]],[[145.5,278.0],[145.501,1.0],[145.502,15.0],[145.504,32.0],[145.505,5.0]]]
["binance-futures","SOLUSDT",1724929951580,[[145.524,550.0],[145.523,73.0],[145.522,65.0],[145.521,68.0],[145.52,51.0]],[[145.525,3.0],[145.527,19.0],[145.528,1.0],[145.529,1.0],[145.531,3.0]]]
["binance-futures","SOLUSDT",1724929999490,[[145.491,180.0],[145.488,3.0],[145.487,3.0]],[[145.492,173.0],[145.493,5.0],[145.494,3.0],[145.495,59.0],[145.496,55.0]]]
["binance-futures","SOLUSDT",1724930024064,[[145.504,50.0],[145.502,3.0],[145.501,27.0],[145.5,7.0],[145.496,4.0]],[[145.505,112.0],[145.506,44.0],[145.507,42.0],[145.508,40.0],[145.509,3.0]]]
["binance-futures","SOLUSDT",1724930099148,[[145.568,54.0],[145.563,7.0],[145.56,46.0],[145.559,1.0]],[[145.569,173.0],[145.57,5.0],[145.571,6.0],[145.572,36.0],[145.573,88.0]]]
["binance-futures","SOLUSDT",1724930149224,[[145.512,299.0],[145.511,23.0],[145.508,33.0],[145.506,14.0],[145.505,30.0]],[[145.513,99.0],[145.518,12.0],[145.521,1.0],[145.526,3.0],[145.528,21.0]]]
["binance-futures","SOLUSDT",1724930174624,[[145.487,319.0],[145.486,181.0],[145.485,13.0],[145.484,39.0],[145.483,3.0]],[[145.488,11.0],[145.489,5.0],[145.497,27.0],[145.499,28.0],[145.503,3.0]]]
["binance-futures","SOLUSDT",1724930224201,[[145.432,143.0],[145.431,1.0],[145.425,1.0],[145.423,4.0],[145.422,24.0]],[[145.433,130.0],[145.434,5.0],[145.435,6.0],[145.436,90.0],[145.437,11.0]]]
["binance-futures","SOLUSDT",1724930257119,[[145.45,142.0],[145.447,6.0],[145.446,1.0],[145.443,38.0],[145.441,46.0]],[[145.451,190.0],[145.452,34.0],[145.453,3.0],[145.454,3.0],[145.455,6.0]]]
["binance-futures","SOLUSDT",1724930326612,[[145.491,339.0],[145.49,102.0],[145.489,91.0],[145.488,30.0],[145.487,36.0]],[[145.492,3.0],[145.493,3.0],[145.5,5.0],[145.503,15.0],[145.508,27.0]]]
["binance-futures","SOLUSDT",1724930373512,[[145.556,162.0],[145.554,42.0],[145.553,42.0],[145.552,42.0],[145.551,80.0]],[[145.557,12.0],[145.558,2.0],[145.56,30.0],[145.561,1.0],[145.562,3.0]]]
["binance-futures","SOLUSDT",1724930392459,[[145.642,183.0],[145.641,49.0],[145.64,33.0],[145.639,3.0],[145.638,13.0]],[[145.643,52.0],[145.644,4.0],[145.645,5.0],[145.646,4.0],[145.647,23.0]]]
["binance-futures","SOLUSDT",1724930435770,[[145.563,194.0],[145.562,3.0],[145.561,21.0],[145.56,60.0],[145.559,16.0]],[[145.564,172.0],[145.565,3.0],[145.566,19.0],[145.567,29.0],[145.568,3.0]]]
["binance-futures","SOLUSDT",1724930457798,[[145.541,8.0],[145.535,25.0],[145.53,1.0],[145.504,18.0],[145.428,21.0]],[[145.542,623.0],[145.543,11.0],[145.544,31.0],[145.545,36.0],[145.546,3.0]]]
["binance-futures","SOLUSDT",1724930525397,[[145.545,209.0],[145.544,31.0],[145.543,3.0],[145.542,3.0],[145.541,10.0]],[[145.546,31.0],[145.547,18.0],[145.548,3.0],[145.549,3.0],[145.55,3.0]]]
["binance-futures","SOLUSDT",1724930531053,[[145.6,231.0],[145.598,3.0],[145.597,14.0],[145.596,3.0],[145.594,4.0]],[[145.601,26.0],[145.608,114.0],[145.609,82.0],[145.61,3.0],[145.612,3.0]]]
["binance-futures","SOLUSDT",1724930591025,[[145.718,153.0],[145.717,3.0],[145.716,3.0],[145.715,1.0],[145.714,3.0]],[[145.719,144.0],[145.72,28.0],[145.722,93.0],[145.723,103.0],[145.724,67.0]]]
["binance-futures","SOLUSDT",1724930611023,[[145.714,33.0],[145.711,3.0],[145.709,41.0],[145.708,3.0],[145.707,3.0]],[[145.715,436.0],[145.716,143.0],[145.717,14.0],[145.718,3.0],[145.719,34.0]]]
["binance-futures","SOLUSDT",1724930654872,[[145.943,132.0],[145.94,39.0],[145.939,49.0],[145.936,112.0],[145.924,6.0]],[[145.944,117.0],[145.947,1.0],[145.948,83.0],[145.949,3.0],[145.95,7.0]]]
["binance-futures","SOLUSDT",1724930709374,[[145.901,417.0],[145.9,122.0],[145.899,3.0],[145.897,25.0],[145.896,88.0]],[[145.902,1.0],[145.916,6.0],[145.918,11.0],[145.919,8.0],[145.92,3.0]]]
["binance-futures","SOLUSDT",1724930716813,[[145.888,166.0],[145.887,24.0],[145.885,3.0],[145.884,3.0],[145.882,3.0]],[[145.889,9.0],[145.89,3.0],[145.891,3.0],[145.892,33.0],[145.893,3.0]]]
["binance-futures","SOLUSDT",1724930765643,[[145.647,8.0],[145.639,13.0],[145.638,1.0],[145.636,31.0]],[[145.648,365.0],[145.649,82.0],[145.65,61.0],[145.651,75.0],[145.652,168.0]]]
["binance-futures","SOLUSDT",1724930795050,[[145.699,94.0],[145.698,4.0],[145.697,5.0],[145.696,30.0],[145.695,3.0]],[[145.7,314.0],[145.703,6.0],[145.704,4.0],[145.705,4.0],[145.711,3.0]]]
["binance-futures","SOLUSDT",1724930839955,[[145.799,221.0],[145.797,5.0],[145.796,34.0],[145.794,18.0],[145.793,44.0]],[[145.8,46.0],[145.815,1.0],[145.816,3.0],[145.817,4.0],[145.818,3.0]]]
["binance-futures","SOLUSDT",1724930902650,[[145.736,146.0],[145.735,4.0],[145.734,3.0],[145.733,6.0],[145.732,7.0]],[[145.737,89.0],[145.739,52.0],[145.74,89.0],[145.744,36.0],[145.748,36.0]]]
["binance-futures","SOLUSDT",1724930925594,[[145.865,30.0],[145.864,2.0],[145.863,5.0],[145.861,4.0],[145.859,19.0]],[[145.866,331.0],[145.867,41.0],[145.868,39.0],[145.869,3.0],[145.87,3.0]]]
["binance-futures","SOLUSDT",1724930977903,[[145.875,129.0],[145.874,10.0],[145.873,10.0],[145.872,32.0],[145.871,12.0]],[[145.876,25.0],[145.878,3.0],[145.879,4.0],[145.88,35.0],[145.881,3.0]]]
["binance-futures","SOLUSDT",1724931002577,[[145.87,185.0],[145.869,5.0],[145.868,34.0],[145.867,3.0],[145.866,64.0]],[[145.871,12.0],[145.872,34.0],[145.873,24.0],[145.875,9.0],[145.876,31.0]]]
["binance-futures","SOLUSDT",1724931048683,[[145.944,134.0],[145.943,46.0],[145.942,3.0],[145.941,8.0],[145.94,55.0]],[[145.945,180.0],[145.946,3.0],[145.947,3.0],[145.948,39.0],[145.949,57.0]]]
["binance-futures","SOLUSDT",1724931069663,[[145.961,14.0],[145.957,29.0],[145.946,66.0],[145.943,45.0],[145.942,38.0]],[[145.962,532.0],[145.963,3.0],[145.964,45.0],[145.965,54.0],[145.966,102.0]]]
["binance-futures","SOLUSDT",1724931127921,[[146.039,72.0],[146.038,30.0],[146.033,28.0],[146.032,48.0],[146.029,11.0]],[[146.04,13.0],[146.044,35.0],[146.047,25.0],[146.048,35.0],[146.049,1.0]]]
["binance-futures","SOLUSDT",1724931173404,[[146.009,208.0],[146.008,13.0],[146.007,25.0],[146.006,17.0],[146.005,42.0]],[[146.01,68.0],[146.017,32.0],[146.02,133.0],[146.023,25.0],[146.034,98.0]]]
["binance-futures","SOLUSDT",1724931196453,[[146.025,77.0],[146.024,41.0],[146.023,2.0],[146.02,7.0],[146.019,2.0]],[[146.026,219.0],[146.027,18.0],[146.028,123.0],[146.029,3.0],[146.03,3.0]]]
["binance-futures","SOLUSDT",1724931239818,[[146.124,59.0],[146.115,76.0],[146.114,32.0],[146.108,81.0],[146.107,9.0]],[[146.125,460.0],[146.126,135.0],[146.127,130.0],[146.128,165.0],[146.129,21.0]]]
["binance-futures","SOLUSDT",1724931285334,[[146.017,7.0],[146.015,3.0],[146.011,1.0],[146.006,2.0],[146.003,48.0]],[[146.018,129.0],[146.019,3.0],[146.02,36.0],[146.021,3.0],[146.022,3.0]]]
["binance-futures","SOLUSDT",1724931314802,[[146.016,41.0],[146.015,15.0],[146.014,11.0],[146.011,21.0],[146.01,43.0]],[[146.022,304.0],[146.024,35.0],[146.025,181.0],[146.026,72.0],[146.028,35.0]]]
["binance-futures","SOLUSDT",1724931357608,[[146.235,592.0],[146.234,4.0],[146.233,3.0],[146.232,50.0],[146.231,94.0]],[[146.236,5.0],[146.24,30.0],[146.241,25.0],[146.244,31.0],[146.246,51.0]]]
["binance-futures","SOLUSDT",1724931376423,[[146.392,21.0],[146.391,2.0],[146.387,101.0]],[[146.396,18.0],[146.397,11.0],[146.398,5.0],[146.399,95.0],[146.4,8816.0]]]
["binance-futures","SOLUSDT",1724931429530,[[146.229,103.0],[146.228,10.0],[146.227,33.0],[146.224,53.0],[146.223,6.0]],[[146.23,118.0],[146.231,49.0],[146.232,116.0],[146.233,3.0],[146.234,113.0]]]
["binance-futures","SOLUSDT",1724931437151,[[146.196,44.0],[146.194,1.0],[146.19,3.0],[146.189,2.0],[146.186,4.0]],[[146.197,280.0],[146.198,3.0],[146.199,42.0],[146.2,121.0],[146.201,62.0]]]
["binance-futures","SOLUSDT",1724931492577,[[146.363,122.0],[146.362,2.0],[146.361,3.0],[146.36,6.0],[146.358,3.0]],[[146.364,127.0],[146.365,3.0],[146.366,3.0],[146.367,27.0],[146.368,34.0]]]
["binance-futures","SOLUSDT",1724931514795,[[146.209,262.0],[146.208,127.0],[146.207,47.0],[146.206,53.0],[146.205,42.0]],[[146.21,1.0],[146.211,3.0],[146.212,26.0],[146.214,1.0],[146.215,21.0]]]
["binance-futures","SOLUSDT",1724931555893,[[146.21,140.0],[146.209,135.0],[146.208,45.0],[146.206,21.0],[146.205,48.0]],[[146.211,9.0],[146.218,4.0],[146.219,56.0],[146.233,18.0],[146.349,92.0]]]
["binance-futures","SOLUSDT",1724931576100,[[146.2,158.0],[146.199,21.0],[146.197,42.0],[146.196,80.0],[146.195,13.0]],[[146.201,154.0],[146.202,3.0],[146.203,3.0],[146.204,33.0],[146.205,11.0]]]
["binance-futures","SOLUSDT",1724931622892,[[146.243,278.0],[146.242,5.0],[146.241,3.0],[146.24,106.0],[146.239,16.0]],[[146.244,66.0],[146.245,77.0],[146.246,76.0],[146.247,3.0],[146.249,8.0]]]
["binance-futures","SOLUSDT",1724931681599,[[146.384,56.0],[146.383,1.0],[146.379,9.0],[146.377,36.0],[146.375,1.0]],[[146.385,297.0],[146.386,3.0],[146.388,38.0],[146.389,3.0],[146.392,81.0]]]
["binance-futures","SOLUSDT",1724931727071,[[146.392,7.0],[146.388,20.0],[146.387,39.0],[146.386,17.0],[146.383,12.0]],[[146.393,194.0],[146.394,42.0],[146.396,101.0],[146.397,13.0],[146.398,43.0]]]
["binance-futures","SOLUSDT",1724931733934,[[146.453,67.0],[146.451,4.0],[146.443,51.0],[146.44,3.0],[146.438,31.0]],[[146.454,132.0],[146.455,42.0],[146.456,54.0],[146.457,5.0],[146.458,5.0]]]
["binance-futures","SOLUSDT",1724931767291,[[146.355,15.0],[146.354,2.0],[146.348,3.0],[146.347,3.0],[146.346,9.0]],[[146.356,387.0],[146.357,3.0],[146.358,3.0],[146.359,3.0],[146.36,53.0]]]
["binance-futures","SOLUSDT",1724931814160,[[146.409,305.0],[146.408,169.0],[146.407,28.0],[146.406,3.0],[146.405,19.0]],[[146.41,17.0],[146.411,14.0],[146.412,45.0],[146.413,22.0],[146.416,46.0]]]
["binance-futures","SOLUSDT",1724931872690,[[146.37,1068.0],[146.369,35.0],[146.367,198.0],[146.366,101.0],[146.31,183.0]],[[146.371,69.0],[146.383,17.0],[146.384,24.0],[146.385,100.0],[146.388,468.0]]]
["binance-futures","SOLUSDT",1724931895894,[[146.41,553.0],[146.409,21.0],[146.404,43.0],[146.403,95.0],[146.402,3.0]],[[146.411,1.0],[146.416,3.0],[146.417,13.0],[146.42,9.0],[146.423,29.0]]]
["binance-futures","SOLUSDT",1724931939247,[[146.4,190.0],[146.399,5.0],[146.398,3.0],[146.397,53.0],[146.396,3.0]],[[146.401,34.0],[146.402,3.0],[146.403,3.0],[146.404,3.0],[146.405,4.0]]]
["binance-futures","SOLUSDT",1724931958080,[[146.403,146.0],[146.402,39.0],[146.4,2.0],[146.395,3.0],[146.392,35.0]],[[146.404,310.0],[146.405,3.0],[146.406,57.0],[146.407,26.0],[146.408,73.0]]]
["binance-futures","SOLUSDT",1724932009677,[[146.516,221.0],[146.515,51.0],[146.514,39.0],[146.511,8.0],[146.51,40.0]],[[146.517,99.0],[146.518,3.0],[146.52,36.0],[146.521,3.0],[146.522,3.0]]]
["binance-futures","SOLUSDT",1724932050545,[[146.669,155.0],[146.668,32.0],[146.661,24.0],[146.66,51.0],[146.655,2.0]],[[146.67,11.0],[146.671,18.0],[146.672,30.0],[146.674,20.0],[146.676,30.0]]]
["binance-futures","SOLUSDT",1724932068362,[[146.733,195.0],[146.732,32.0],[146.731,95.0],[146.73,27.0],[146.729,22.0]],[[146.736,29.0],[146.739,1.0],[146.74,29.0],[146.741,3.0],[146.742,4.0]]]
["binance-futures","SOLUSDT",1724932110194,[[146.538,170.0],[146.537,19.0],[146.536,43.0],[146.534,5.0],[146.533,8.0]],[[146.539,14.0],[146.552,1.0],[146.555,21.0],[146.557,3.0],[146.558,22.0]]]
["binance-futures","SOLUSDT",1724932128919,[[146.575,12.0],[146.574,2.0],[146.573,3.0],[146.572,3.0],[146.57,5.0]],[[146.576,160.0],[146.578,3.0],[146.58,42.0],[146.581,3.0],[146.582,134.0]]]
["binance-futures","SOLUSDT",1724932182373,[[146.716,11.0],[146.713,3.0],[146.712,3.0],[146.71,40.0],[146.709,27.0]],[[146.717,160.0],[146.718,65.0],[146.719,42.0],[146.72,3.0],[146.722,7.0]]]
["binance-futures","SOLUSDT",1724932223680,[[146.64,603.0],[146.639,88.0],[146.638,74.0],[146.637,55.0],[146.636,94.0]],[[146.641,46.0],[146.646,43.0],[146.649,1.0],[146.652,3.0],[146.663,25.0]]]
["binance-futures","SOLUSDT",1724932228164,[[146.622,90.0],[146.621,3.0],[146.62,31.0],[146.619,34.0],[146.614,3.0]],[[146.623,169.0],[146.626,3.0],[146.627,3.0],[146.628,107.0],[146.646,32.0]]]
["binance-futures","SOLUSDT",1724932284758,[[146.367,206.0],[146.366,3.0],[146.361,34.0],[146.36,57.0],[146.359,5.0]],[[146.368,1.0],[146.38,4.0],[146.383,39.0],[146.384,3.0],[146.385,33.0]]]
["binance-futures","SOLUSDT",1724932303354,[[146.436,128.0],[146.435,3.0],[146.434,22.0],[146.433,3.0],[146.432,3.0]],[[146.437,189.0],[146.438,16.0],[146.44,31.0],[146.441,19.0],[146.442,40.0]]]
["binance-futures","SOLUSDT",1724932357965,[[146.411,45.0],[146.408,43.0],[146.407,3.0],[146.406,11.0],[146.405,52.0]],[[146.412,162.0],[146.413,3.0],[146.414,3.0],[146.415,3.0],[146.416,43.0]]]
["binance-futures","SOLUSDT",1724932366013,[[146.373,194.0],[146.372,39.0],[146.369,25.0],[146.368,38.0],[146.366,34.0]],[[146.374,150.0],[146.375,3.0],[146.376,41.0],[146.377,13.0],[146.378,3.0]]]
["binance-futures","SOLUSDT",1724932420279,[[146.376,267.0],[146.375,5.0],[146.374,3.0],[146.373,20.0],[146.372,3.0]],[[146.377,32.0],[146.383,12.0],[146.384,79.0],[146.385,57.0],[146.388,3.0]]]
["binance-futures","SOLUSDT",1724932438067,[[146.429,43.0],[146.428,93.0],[146.427,3.0],[146.426,3.0],[146.425,3.0]],[[146.43,198.0],[146.431,9.0],[146.432,43.0],[146.433,3.0],[146.434,29.0]]]
["binance-futures","SOLUSDT",1724932487198,[[146.3,135.0],[146.299,5.0],[146.298,3.0],[146.297,3.0],[146.296,6.0]],[[146.301,94.0],[146.303,3.0],[146.304,39.0],[146.305,3.0],[146.319,24.0]]]
["binance-futures","SOLUSDT",1724932540568,[[145.753,13.0],[145.752,1.0],[145.748,6.0],[145.742,65.0],[145.74,3.0]],[[145.754,155.0],[145.755,75.0],[145.756,38.0],[145.757,153.0],[145.758,55.0]]]
["binance-futures","SOLUSDT",1724932547819,[[145.815,11.0],[145.805,5.0],[145.8,24.0],[145.795,32.0],[145.793,29.0]],[[145.816,321.0],[145.82,55.0],[145.821,13.0],[145.822,3.0],[145.823,36.0]]]
["binance-futures","SOLUSDT",1724932602549,[[145.803,4.0],[145.8,2.0],[145.795,41.0],[145.786,17.0],[145.784,32.0]],[[145.804,225.0],[145.805,3.0],[145.806,42.0],[145.807,10.0],[145.808,30.0]]]
["binance-futures","SOLUSDT",1724932622518,[[145.896,34.0],[145.884,36.0],[145.872,17.0],[145.869,6.0],[145.847,46.0]],[[145.897,314.0],[145.898,3.0],[145.899,7.0],[145.9,6.0],[145.901,284.0]]]
["binance-futures","SOLUSDT",1724932667111,[[145.819,722.0],[145.818,41.0],[145.817,40.0],[145.816,78.0],[145.815,4.0]],[[145.82,46.0],[145.825,30.0],[145.827,5.0],[145.828,86.0],[145.832,39.0]]]
["binance-futures","SOLUSDT",1724932705867,[[145.851,3.0],[145.845,1.0],[145.844,1.0],[145.842,19.0]],[[145.852,798.0],[145.853,71.0],[145.854,30.0],[145.855,10.0],[145.856,32.0]]]
["binance-futures","SOLUSDT",1724932734867,[[145.775,140.0],[145.774,2.0],[145.773,136.0],[145.769,1.0],[145.765,3.0]],[[145.776,188.0],[145.777,29.0],[145.778,3.0],[145.779,57.0],[145.78,50.0]]]
["binance-futures","SOLUSDT",1724932796203,[[145.54,10.0],[145.536,6.0],[145.528,3.0],[145.527,51.0],[145.52,7.0]],[[145.541,121.0],[145.542,3.0],[145.543,186.0],[145.544,75.0],[145.546,3.0]]]
["binance-futures","SOLUSDT",1724932815589,[[145.6,53.0],[145.597,17.0],[145.596,35.0]],[[145.601,101.0],[145.603,143.0],[145.604,93.0],[145.605,74.0],[145.606,42.0]]]
["binance-futures","SOLUSDT",1724932857349,[],[[145.503,41.0],[145.504,41.0],[145.505,103.0],[145.506,41.0],[145.507,119.0]]]
["binance-futures","SOLUSDT",1724932876221,[[145.515,9.0],[145.509,8.0],[145.506,50.0],[145.505,18.0],[145.502,8.0]],[[145.516,264.0],[145.517,205.0],[145.518,127.0],[145.52,46.0],[145.521,9.0]]]
["binance-futures","SOLUSDT",1724932932110,[[145.712,354.0],[145.71,1.0],[145.704,1.0],[145.697,54.0],[145.692,34.0]],[[145.713,108.0],[145.72,46.0],[145.721,3.0],[145.722,4.0],[145.731,85.0]]]
["binance-futures","SOLUSDT",1724932985529,[[145.664,35.0],[145.655,3.0],[145.653,55.0],[145.652,32.0],[145.647,3.0]],[[145.665,269.0],[145.668,56.0],[145.669,11.0],[145.67,2.0],[145.671,34.0]]]
["binance-futures","SOLUSDT",1724932998104,[[145.647,52.0],[145.644,46.0],[145.641,7.0],[145.64,46.0],[145.638,5.0]],[[145.648,161.0],[145.651,96.0],[145.652,206.0],[145.656,50.0],[145.657,3.0]]]
["binance-futures","SOLUSDT",1724933042580,[[145.598,30.0],[145.59,1.0],[145.578,17.0],[145.575,44.0],[145.573,27.0]],[[145.599,219.0],[145.6,54.0],[145.603,104.0],[145.604,102.0],[145.605,54.0]]]
["binance-futures","SOLUSDT",1724933064930,[[145.658,443.0],[145.656,30.0],[145.654,27.0],[145.653,3.0],[145.652,10.0]],[[145.659,1.0],[145.66,47.0],[145.665,88.0],[145.671,4.0],[145.673,26.0]]]
["binance-futures","SOLUSDT",1724933123411,[[145.307,376.0],[145.306,52.0],[145.305,91.0],[145.304,104.0],[145.303,57.0]],[[145.308,229.0],[145.309,31.0],[145.31,213.0],[145.311,226.0],[145.317,1.0]]]
["binance-futures","SOLUSDT",1724933168247,[[145.28,16.0],[145.279,73.0],[145.278,31.0],[145.277,48.0],[145.276,4.0]],[[145.3,41.0],[145.301,41.0],[145.302,41.0],[145.303,41.0],[145.304,450.0]]]
["binance-futures","SOLUSDT",1724933202617,[[145.152,1150.0],[145.15,12.0],[145.149,2.0],[145.147,8.0],[145.145,24.0]],[[145.153,258.0],[145.155,3.0],[145.157,251.0],[145.158,127.0],[145.159,263.0]]]
["binance-futures","SOLUSDT",1724933233672,[[145.222,4.0],[145.219,1.0],[145.209,2.0],[145.208,20.0],[145.191,39.0]],[[145.223,497.0],[145.225,26.0],[145.227,87.0],[145.228,51.0],[145.229,181.0]]]
["binance-futures","SOLUSDT",1724933253781,[[145.419,918.0],[145.418,186.0],[145.417,5.0],[145.416,63.0],[145.414,61.0]],[[145.42,39.0],[145.421,3.0],[145.422,1.0],[145.424,24.0],[145.428,3.0]]]
["binance-futures","SOLUSDT",1724933315109,[[145.31,6.0],[145.305,1.0],[145.302,4.0],[145.3,1.0]],[[145.311,628.0],[145.312,132.0],[145.313,220.0],[145.314,77.0],[145.315,3.0]]]
["binance-futures","SOLUSDT",1724933366377,[[145.348,482.0],[145.347,28.0],[145.346,107.0],[145.345,10.0],[145.344,46.0]],[[145.349,3.0],[145.352,46.0],[145.353,3.0],[145.354,4.0],[145.355,25.0]]]
["binance-futures","SOLUSDT",1724933389198,[[145.276,141.0],[145.275,3.0],[145.272,23.0],[145.271,23.0],[145.27,49.0]],[[145.277,612.0],[145.278,178.0],[145.279,33.0],[145.28,49.0],[145.281,6.0]]]
["binance-futures","SOLUSDT",1724933413282,[[145.269,8.0],[145.268,13.0],[145.265,8.0],[145.264,17.0],[145.263,16.0]],[[145.27,686.0],[145.271,74.0],[145.272,49.0],[145.273,3.0],[145.274,3.0]]]
["binance-futures","SOLUSDT",1724933473544,[[145.3,1016.0],[145.299,210.0],[145.298,50.0],[145.296,46.0],[145.244,49.0]],[[145.301,11.0],[145.302,61.0],[145.303,11.0],[145.304,47.0],[145.305,6.0]]]
["binance-futures","SOLUSDT",1724933538246,[[145.379,821.0],[145.378,382.0],[145.377,634.0],[145.376,119.0],[145.375,122.0]],[[145.38,201.0],[145.381,1.0],[145.383,31.0],[145.389,71.0],[145.39,42.0]]]
["binance-futures","SOLUSDT",1724933590053,[[145.369,304.0],[145.368,3.0],[145.367,3.0],[145.366,3.0],[145.365,3.0]],[[145.37,233.0],[145.371,4.0],[145.372,46.0],[145.373,39.0],[145.374,6.0]]]
["binance-futures","SOLUSDT",1724933614349,[[145.407,432.0],[145.404,99.0],[145.403,83.0],[145.402,8.0],[145.401,45.0]],[[145.408,62.0],[145.412,4.0],[145.413,4.0],[145.415,64.0],[145.422,21.0]]]
["binance-futures","SOLUSDT",1724933644888,[[145.39,216.0],[145.389,22.0],[145.388,46.0],[145.387,8.0],[145.386,40.0]],[[145.391,187.0],[145.393,7.0],[145.398,1.0],[145.399,17.0],[145.431,36.0]]]
["binance-futures","SOLUSDT",1724933702285,[[145.402,283.0],[145.401,6.0],[145.4,49.0],[145.399,6.0],[145.398,25.0]],[[145.403,62.0],[145.406,1.0],[145.41,1.0],[145.411,11.0],[145.412,27.0]]]
["binance-futures","SOLUSDT",1724933771676,[[145.31,11.0],[145.309,1.0],[145.308,46.0],[145.305,1.0],[145.304,51.0]],[[145.311,612.0],[145.312,168.0],[145.313,66.0],[145.314,48.0],[145.315,58.0]]]
["binance-futures","SOLUSDT",1724933814368,[[145.371,10.0],[145.369,6.0],[145.368,3.0],[145.366,3.0],[145.365,7.0]],[[145.372,362.0],[145.373,28.0],[145.375,10.0],[145.376,108.0],[145.377,519.0]]]
["binance-futures","SOLUSDT",1724933844812,[[145.389,44.0],[145.387,13.0],[145.385,24.0],[145.384,46.0],[145.383,5.0]],[[145.39,169.0],[145.391,3.0],[145.392,49.0],[145.393,3.0],[145.394,3.0]]]
["binance-futures","SOLUSDT",1724933865617,[[145.433,208.0],[145.432,70.0],[145.431,10.0],[145.43,10.0],[145.427,3.0]],[[145.434,362.0],[145.436,25.0],[145.437,10.0],[145.438,32.0],[145.439,94.0]]]
["binance-futures","SOLUSDT",1724933921337,[[145.359,191.0],[145.357,4.0],[145.351,64.0],[145.35,56.0],[145.348,51.0]],[[145.36,198.0],[145.361,5.0],[145.364,16.0],[145.365,1.0],[145.367,232.0]]]
["binance-futures","SOLUSDT",1724933994834,[[145.404,26.0],[145.403,1.0],[145.399,1.0],[145.397,3.0],[145.395,6.0]],[[145.405,265.0],[145.407,24.0],[145.408,42.0],[145.409,3.0],[145.411,41.0]]]
["binance-futures","SOLUSDT",1724934020052,[[145.341,265.0],[145.338,3.0],[145.335,7.0],[145.334,6.0],[145.33,63.0]],[[145.342,20.0],[145.344,5.0],[145.347,19.0],[145.348,32.0],[145.349,56.0]]]
["binance-futures","SOLUSDT",1724934078416,[[145.33,168.0],[145.329,5.0],[145.328,3.0],[145.327,13.0],[145.326,120.0]],[[145.331,44.0],[145.332,215.0],[145.333,3.0],[145.334,5.0],[145.335,4.0]]]
["binance-futures","SOLUSDT",1724934104285,[[145.341,157.0],[145.338,32.0],[145.337,37.0],[145.333,3.0],[145.332,48.0]],[[145.342,422.0],[145.343,26.0],[145.344,44.0],[145.345,3.0],[145.346,31.0]]]
["binance-futures","SOLUSDT",1724934160305,[[145.485,98.0],[145.484,1.0],[145.483,33.0],[145.482,21.0],[145.481,3.0]],[[145.486,293.0],[145.487,45.0],[145.488,44.0],[145.489,3.0],[145.492,64.0]]]
["binance-futures","SOLUSDT",1724934221432,[[145.554,272.0],[145.551,8.0],[145.55,13.0],[145.549,72.0],[145.547,46.0]],[[145.555,1.0],[145.556,37.0],[145.558,1.0],[145.56,4.0],[145.561,5.0]]]
["binance-futures","SOLUSDT",1724934242433,[[145.569,29.0],[145.568,43.0],[145.567,7.0],[145.566,3.0],[145.565,38.0]],[[145.57,222.0],[145.571,3.0],[145.572,40.0],[145.573,3.0],[145.574,18.0]]]
["binance-futures","SOLUSDT",1724934294250,[[145.59,274.0],[145.589,18.0],[145.588,40.0],[145.587,3.0],[145.586,7.0]],[[145.591,7.0],[145.593,3.0],[145.596,37.0],[145.604,24.0],[145.606,59.0]]]
["binance-futures","SOLUSDT",1724934317092,[[145.555,101.0],[145.554,22.0],[145.551,3.0],[145.55,5.0],[145.549,4.0]],[[145.556,116.0],[145.557,3.0],[145.558,3.0],[145.559,3.0],[145.56,40.0]]]
["binance-futures","SOLUSDT",1724934358846,[[145.556,76.0],[145.555,2.0],[145.553,7.0],[145.552,35.0],[145.542,4.0]],[[145.557,235.0],[145.558,3.0],[145.559,138.0],[145.56,3.0],[145.561,3.0]]]
["binance-futures","SOLUSDT",1724934400553,[[145.652,1.0],[145.651,1.0],[145.647,7.0]],[[145.653,447.0],[145.654,30.0],[145.655,3.0],[145.656,38.0],[145.657,8.0]]]
["binance-futures","SOLUSDT",1724934463531,[[145.671,205.0],[145.67,43.0],[145.669,3.0],[145.667,3.0],[145.666,3.0]],[[145.672,1.0],[145.674,1.0],[145.677,5.0],[145.678,4.0],[145.679,4.0]]]
["binance-futures","SOLUSDT",1724934512358,[[145.619,52.0],[145.618,2.0],[145.615,32.0],[145.614,36.0],[145.613,53.0]],[[145.62,321.0],[145.621,3.0],[145.622,3.0],[145.623,17.0],[145.624,32.0]]]
["binance-futures","SOLUSDT",1724934539050,[[145.613,141.0],[145.612,48.0],[145.61,12.0],[145.605,32.0],[145.604,62.0]],[[145.614,7.0],[145.619,41.0],[145.62,4.0],[145.621,44.0],[145.623,17.0]]]
["binance-futures","SOLUSDT",1724934604187,[[145.609,175.0],[145.608,29.0],[145.607,41.0],[145.606,1.0],[145.604,2.0]],[[145.61,66.0],[145.611,9.0],[145.612,29.0],[145.633,11.0],[145.639,96.0]]]
["binance-futures","SOLUSDT",1724934611546,[[145.695,32.0],[145.681,24.0],[145.68,123.0],[145.679,7.0],[145.674,5.0]],[[145.696,102.0],[145.703,2.0],[145.704,27.0],[145.712,5.0],[145.724,121.0]]]
["binance-futures","SOLUSDT",1724934662422,[[145.317,23.0],[145.316,1.0],[145.314,1.0],[145.312,7.0],[145.306,13.0]],[[145.318,404.0],[145.319,108.0],[145.32,86.0],[145.321,3.0],[145.323,5.0]]]
["binance-futures","SOLUSDT",1724934703421,[[145.529,305.0],[145.528,35.0],[145.526,3.0],[145.525,1.0],[145.524,32.0]],[[145.53,98.0],[145.536,1.0],[145.538,3.0],[145.539,18.0],[145.54,39.0]]]
["binance-futures","SOLUSDT",1724934721867,[[145.701,17.0],[145.698,2.0],[145.694,3.0],[145.69,1.0],[145.689,3.0]],[[145.708,40.0],[145.709,81.0],[145.711,81.0],[145.712,40.0],[145.713,99.0]]]
["binance-futures","SOLUSDT",1724934774221,[[145.878,273.0],[145.873,1.0],[145.872,3.0],[145.87,5.0],[145.868,3.0]],[[145.879,126.0],[145.88,80.0],[145.881,43.0],[145.882,40.0],[145.883,35.0]]]
["binance-futures","SOLUSDT",1724934781673,[[145.777,93.0],[145.773,4.0],[145.764,5.0],[145.761,17.0]],[[145.778,265.0],[145.78,31.0],[145.781,3.0],[145.783,30.0],[145.784,27.0]]]
["binance-futures","SOLUSDT",1724934837821,[[145.788,81.0],[145.787,16.0],[145.782,42.0],[145.78,28.0],[145.778,4.0]],[[145.789,430.0],[145.79,67.0],[145.792,63.0],[145.793,81.0],[145.794,22.0]]]
["binance-futures","SOLUSDT",1724934863151,[[145.673,66.0],[145.672,1.0],[145.654,41.0],[145.644,127.0]],[[145.674,532.0],[145.675,71.0],[145.676,36.0],[145.677,181.0],[145.678,168.0]]]
["binance-futures","SOLUSDT",1724934900776,[[145.575,167.0],[145.571,5.0],[145.568,11.0],[145.567,19.0],[145.566,3.0]],[[145.576,338.0],[145.577,26.0],[145.578,3.0],[145.579,4.0],[145.58,30.0]]]
["binance-futures","SOLUSDT",1724934921054,[[145.697,7.0],[145.696,1.0],[145.693,19.0],[145.69,3.0]],[[145.698,162.0],[145.7,19.0],[145.701,35.0],[145.702,3.0],[145.704,15.0]]]
["binance-futures","SOLUSDT",1724934965839,[[145.644,229.0],[145.643,66.0],[145.642,68.0],[145.641,10.0],[145.64,33.0]],[[145.645,18.0],[145.655,5.0],[145.661,20.0],[145.662,13.0],[145.673,29.0]]]
["binance-futures","SOLUSDT",1724935020148,[[145.678,41.0],[145.671,158.0],[145.668,60.0],[145.667,365.0],[145.666,62.0]],[[145.684,1.0],[145.687,34.0],[145.694,102.0],[145.695,4.0],[145.697,73.0]]]
["binance-futures","SOLUSDT",1724935039964,[[145.659,23.0],[145.652,19.0],[145.649,37.0],[145.646,40.0],[145.645,42.0]],[[145.66,547.0],[145.661,136.0],[145.662,61.0],[145.663,45.0],[145.664,76.0]]]
["binance-futures","SOLUSDT",1724935087894,[[145.542,104.0],[145.541,15.0],[145.54,31.0],[145.538,41.0],[145.537,32.0]],[[145.543,9.0],[145.545,1.0],[145.552,73.0],[145.553,10.0],[145.554,2.0]]]
["binance-futures","SOLUSDT",1724935139267,[[145.767,106.0],[145.766,2.0],[145.764,30.0],[145.761,3.0],[145.756,39.0]],[[145.768,280.0],[145.769,3.0],[145.77,3.0],[145.773,3.0],[145.776,3.0]]]
["binance-futures","SOLUSDT",1724935149947,[[145.692,170.0],[145.69,12.0],[145.689,30.0],[145.688,30.0],[145.687,3.0]],[[145.693,160.0],[145.694,3.0],[145.695,24.0],[145.696,30.0],[145.697,3.0]]]
["binance-futures","SOLUSDT",1724935207814,[[145.638,1.0],[145.637,2.0],[145.634,18.0],[145.632,31.0],[145.628,51.0]],[[145.639,232.0],[145.64,34.0],[145.641,3.0],[145.642,3.0],[145.644,3.0]]]
["binance-futures","SOLUSDT",1724935228304,[[145.708,129.0],[145.704,4.0],[145.7,49.0],[145.699,1.0],[145.698,1.0]],[[145.709,215.0],[145.71,3.0],[145.711,67.0],[145.712,150.0],[145.713,3.0]]]
["binance-futures","SOLUSDT",1724935274097,[[145.746,41.0],[145.745,18.0],[145.744,35.0],[145.743,99.0],[145.742,15.0]],[[145.747,189.0],[145.748,36.0],[145.749,3.0],[145.751,50.0],[145.754,106.0]]]
["binance-futures","SOLUSDT",1724935293147,[[145.796,195.0],[145.795,119.0],[145.794,10.0],[145.793,22.0],[145.792,34.0]],[[145.797,12.0],[145.8,33.0],[145.801,3.0],[145.803,23.0],[145.808,33.0]]]
["binance-futures","SOLUSDT",1724935345850,[[145.815,526.0],[145.814,2.0],[145.812,5.0],[145.81,1.0],[145.786,1.0]],[[145.816,223.0],[145.817,3.0],[145.818,3.0],[145.819,4.0],[145.82,79.0]]]
["binance-futures","SOLUSDT",1724935375763,[[145.815,351.0],[145.814,2.0],[145.813,14.0],[145.812,1.0]],[[145.816,256.0],[145.817,3.0],[145.818,3.0],[145.819,3.0],[145.82,3.0]]]
["binance-futures","SOLUSDT",1724935408990,[[145.637,45.0],[145.631,14.0],[145.63,13.0],[145.628,4.0],[145.627,55.0]],[[145.638,310.0],[145.639,3.0],[145.64,31.0],[145.641,3.0],[145.642,42.0]]]
["binance-futures","SOLUSDT",1724935452834,[[145.512,161.0],[145.511,2.0],[145.504,32.0],[145.502,18.0],[145.5,585.0]],[[145.513,12.0],[145.517,5.0],[145.522,12.0],[145.523,24.0],[145.524,3.0]]]
["binance-futures","SOLUSDT",1724935475408,[[145.583,931.0],[145.582,22.0],[145.58,79.0],[145.579,45.0],[145.578,51.0]],[[145.584,44.0],[145.588,31.0],[145.589,3.0],[145.599,49.0],[145.604,114.0]]]
["binance-futures","SOLUSDT",1724935537021,[[145.489,3.0],[145.488,37.0],[145.486,44.0],[145.485,3.0],[145.484,3.0]],[[145.494,394.0],[145.496,150.0],[145.497,3.0],[145.498,3.0],[145.502,44.0]]]
["binance-futures","SOLUSDT",1724935582972,[[145.476,12.0],[145.475,2.0],[145.472,32.0],[145.469,1.0],[145.468,47.0]],[[145.477,201.0],[145.478,3.0],[145.479,3.0],[145.48,35.0],[145.482,3.0]]]
["binance-futures","SOLUSDT",1724935596327,[[145.438,113.0],[145.436,38.0],[145.435,3.0],[145.432,34.0],[145.431,5.0]],[[145.439,145.0],[145.442,9.0],[145.448,6.0],[145.449,6.0],[145.624,51.0]]]
["binance-futures","SOLUSDT",1724935623752,[[145.25,10.0],[145.248,4.0],[145.245,6.0]],[[145.256,76.0],[145.257,635.0],[145.258,3.0],[145.26,43.0],[145.261,43.0]]]
["binance-futures","SOLUSDT",1724935667547,[[145.256,124.0],[145.254,4.0],[145.25,5.0],[145.249,11.0],[145.247,7.0]],[[145.257,198.0],[145.258,3.0],[145.259,3.0],[145.26,40.0],[145.261,3.0]]]
["binance-futures","SOLUSDT",1724935725580,[[145.258,22.0],[145.257,2.0],[145.256,46.0],[145.252,46.0],[145.251,4.0]],[[145.259,264.0],[145.26,41.0],[145.263,3.0],[145.27,15.0],[145.276,3.0]]]
["binance-futures","SOLUSDT",1724935734617,[[145.255,195.0],[145.254,91.0],[145.252,91.0],[145.251,54.0],[145.25,67.0]],[[145.256,46.0],[145.257,1.0],[145.258,1.0],[145.259,14.0],[145.26,46.0]]]
["binance-futures","SOLUSDT",1724935794073,[[145.348,234.0],[145.347,3.0],[145.346,3.0],[145.333,38.0],[145.33,3.0]],[[145.349,165.0],[145.35,69.0],[145.351,150.0],[145.352,3.0],[145.353,3.0]]]
["binance-futures","SOLUSDT",1724935815533,[[145.428,231.0],[145.427,5.0],[145.426,35.0],[145.425,35.0],[145.424,45.0]],[[145.429,99.0],[145.43,3.0],[145.431,3.0],[145.432,3.0],[145.433,3.0]]]
["binance-futures","SOLUSDT",1724935886097,[[145.316,16.0],[145.315,2.0],[145.314,2.0],[145.313,3.0],[145.31,3.0]],[[145.317,303.0],[145.318,96.0],[145.319,23.0],[145.32,87.0],[145.321,70.0]]]
["binance-futures","SOLUSDT",1724935926784,[[145.223,28.0],[145.22,43.0],[145.218,2.0],[145.217,43.0],[145.216,37.0]],[[145.224,144.0],[145.225,16.0],[145.226,96.0],[145.227,86.0],[145.228,48.0]]]
["binance-futures","SOLUSDT",1724935935040,[[145.264,17.0],[145.263,2.0],[145.262,6.0],[145.261,3.0],[145.26,41.0]],[[145.265,276.0],[145.266,63.0],[145.267,3.0],[145.268,34.0],[145.269,85.0]]]
["binance-futures","SOLUSDT",1724935999601,[[145.25,159.0],[145.241,30.0],[145.24,49.0],[145.237,46.0],[145.236,1.0]],[[145.251,636.0],[145.252,108.0],[145.253,51.0],[145.254,78.0],[145.255,14.0]]]
["binance-futures","SOLUSDT",1724936021459,[[145.208,83.0],[145.203,11.0],[145.202,70.0],[145.201,158.0],[145.2,659.0]],[[145.209,311.0],[145.21,43.0],[145.211,61.0],[145.212,63.0],[145.213,56.0]]]
["binance-futures","SOLUSDT",1724936072462,[[145.267,284.0],[145.266,14.0],[145.265,71.0],[145.264,79.0],[145.263,68.0]],[[145.268,1.0],[145.269,2.0],[145.271,1.0],[145.275,3.0],[145.276,13.0]]]
["binance-futures","SOLUSDT",1724936140663,[[145.249,235.0],[145.248,37.0],[145.247,6.0],[145.245,3.0],[145.205,135.0]],[[145.25,37.0],[145.252,44.0],[145.255,52.0],[145.256,96.0],[145.261,33.0]]]
["binance-futures","SOLUSDT",1724936156713,[[145.277,61.0],[145.276,44.0],[145.275,13.0],[145.274,16.0],[145.273,40.0]],[[145.278,321.0],[145.279,47.0],[145.28,36.0],[145.281,4.0],[145.282,31.0]]]
["binance-futures","SOLUSDT",1724936220403,[[145.222,11.0],[145.22,44.0],[145.219,12.0],[145.208,54.0],[145.195,28.0]],[[145.223,415.0],[145.224,3.0],[145.225,3.0],[145.226,3.0],[145.227,3.0]]]
["binance-futures","SOLUSDT",1724936243675,[[145.2,448.0],[145.199,6.0],[145.198,3.0],[145.197,6.0],[145.196,58.0]],[[145.201,133.0],[145.202,1.0],[145.205,6.0],[145.218,15.0],[145.382,34.0]]]
["binance-futures","SOLUSDT",1724936294318,[[145.362,220.0],[145.361,33.0],[145.36,41.0],[145.359,3.0],[145.358,10.0]],[[145.363,37.0],[145.364,8.0],[145.366,3.0],[145.367,3.0],[145.368,44.0]]]
["binance-futures","SOLUSDT",1724936315150,[[145.494,22.0],[145.488,3.0],[145.487,6.0],[145.486,3.0],[145.485,42.0]],[[145.495,441.0],[145.496,38.0],[145.497,51.0],[145.498,3.0],[145.499,3.0]]]
["binance-futures","SOLUSDT",1724936384587,[[145.4,154.0],[145.399,14.0],[145.398,75.0],[145.397,6.0],[145.396,3.0]],[[145.401,195.0],[145.402,3.0],[145.403,48.0],[145.404,106.0],[145.405,165.0]]]
["binance-futures","SOLUSDT",1724936415720,[[145.4,508.0],[145.399,118.0],[145.398,3.0],[145.397,19.0],[145.396,116.0]],[[145.401,7.0],[145.408,8.0],[145.409,3.0],[145.41,3.0],[145.411,3.0]]]
["binance-futures","SOLUSDT",1724936466550,[[145.455,213.0],[145.454,75.0],[145.453,14.0],[145.452,3.0],[145.451,3.0]],[[145.456,153.0],[145.457,5.0],[145.458,4.0],[145.459,3.0],[145.46,39.0]]]
["binance-futures","SOLUSDT",1724936529899,[[145.515,203.0],[145.514,64.0],[145.513,6.0],[145.512,50.0],[145.511,6.0]],[[145.516,2.0],[145.517,19.0],[145.518,42.0],[145.519,6.0],[145.523,49.0]]]
["binance-futures","SOLUSDT",1724936538094,[[145.516,42.0],[145.514,1.0],[145.51,14.0],[145.509,13.0]],[[145.517,388.0],[145.518,3.0],[145.519,3.0],[145.52,37.0],[145.521,40.0]]]
["binance-futures","SOLUSDT",1724936604117,[[145.575,238.0],[145.573,5.0],[145.571,23.0],[145.57,3.0],[145.569,3.0]],[[145.576,245.0],[145.577,98.0],[145.578,75.0],[145.579,49.0],[145.58,202.0]]]
["binance-futures","SOLUSDT",1724936650942,[[145.577,134.0],[145.576,35.0],[145.575,83.0],[145.574,3.0],[145.573,3.0]],[[145.578,155.0],[145.579,15.0],[145.58,45.0],[145.581,3.0],[145.582,3.0]]]
["binance-futures","SOLUSDT",1724936671781,[[145.58,326.0],[145.579,13.0],[145.578,3.0],[145.577,3.0],[145.576,35.0]],[[145.581,19.0],[145.584,35.0],[145.586,1.0],[145.588,35.0],[145.589,3.0]]]
["binance-futures","SOLUSDT",1724936722353,[[145.699,212.0],[145.698,3.0],[145.697,97.0],[145.696,69.0],[145.695,65.0]],[[145.7,106.0],[145.702,1.0],[145.704,8.0],[145.705,1.0],[145.707,2.0]]]
["binance-futures","SOLUSDT",1724936743594,[[145.6,7.0],[145.598,1.0]],[[145.603,49.0],[145.605,18.0],[145.606,220.0],[145.607,16.0],[145.608,105.0]]]
["binance-futures","SOLUSDT",1724936808400,[[145.536,10.0],[145.534,16.0],[145.533,16.0],[145.532,30.0],[145.522,63.0]],[[145.537,258.0],[145.538,318.0],[145.539,48.0],[145.54,80.0],[145.541,36.0]]]
["binance-futures","SOLUSDT",1724936857238,[[145.321,14.0],[145.314,46.0],[145.313,1.0],[145.312,5.0],[145.311,36.0]],[[145.322,420.0],[145.323,6.0],[145.324,3.0],[145.325,6.0],[145.326,115.0]]]
["binance-futures","SOLUSDT",1724936879664,[[145.309,204.0],[145.308,48.0],[145.302,177.0],[145.299,2.0],[145.295,41.0]],[[145.31,35.0],[145.311,6.0],[145.312,3.0],[145.313,6.0],[145.315,6.0]]]
["binance-futures","SOLUSDT",1724936899857,[[145.333,4.0],[145.332,46.0]],[[145.334,659.0],[145.335,185.0],[145.336,35.0],[145.337,152.0],[145.338,3.0]]]
["binance-futures","SOLUSDT",1724936952937,[[145.451,202.0],[145.45,52.0],[145.449,3.0],[145.448,49.0],[145.447,159.0]],[[145.452,19.0],[145.453,1.0],[145.454,54.0],[145.456,3.0],[145.457,5.0]]]
["binance-futures","SOLUSDT",1724936994401,[[145.387,25.0],[145.385,1.0],[145.38,112.0],[145.378,2.0],[145.377,54.0]],[[145.388,444.0],[145.389,11.0],[145.39,57.0],[145.391,48.0],[145.392,91.0]]]
["binance-futures","SOLUSDT",1724937044476,[[145.442,285.0],[145.441,3.0],[145.44,46.0],[145.439,16.0],[145.438,1.0]],[[145.443,168.0],[145.448,46.0],[145.451,26.0],[145.452,46.0],[145.47,30.0]]]
["binance-futures","SOLUSDT",1724937100934,[[145.487,509.0],[145.486,3.0],[145.485,16.0],[145.484,49.0],[145.482,3.0]],[[145.488,96.0],[145.489,7.0],[145.491,4.0],[145.492,47.0],[145.494,58.0]]]
["binance-futures","SOLUSDT",1724937125145,[[145.54,393.0],[145.538,47.0],[145.537,43.0],[145.536,19.0],[145.535,86.0]],[[145.541,209.0],[145.542,1.0],[145.544,46.0],[145.545,9.0],[145.548,50.0]]]
["binance-futures","SOLUSDT",1724937175135,[[145.614,26.0],[145.609,33.0],[145.608,13.0],[145.605,4.0],[145.604,37.0]],[[145.615,236.0],[145.616,49.0],[145.617,4.0],[145.618,3.0],[145.619,1.0]]]
["binance-futures","SOLUSDT",1724937240655,[[145.563,140.0],[145.56,16.0],[145.558,16.0],[145.557,2.0],[145.556,18.0]],[[145.564,265.0],[145.565,3.0],[145.566,3.0],[145.567,3.0],[145.568,49.0]]]
["binance-futures","SOLUSDT",1724937247924,[[145.52,130.0],[145.519,23.0],[145.518,18.0],[145.517,3.0],[145.514,97.0]],[[145.521,87.0],[145.523,1.0],[145.524,84.0],[145.525,3.0],[145.526,6.0]]]
["binance-futures","SOLUSDT",1724937318883,[[145.562,92.0],[145.561,3.0],[145.56,3.0],[145.559,38.0],[145.558,3.0]],[[145.563,189.0],[145.564,52.0],[145.565,3.0],[145.566,3.0],[145.567,4.0]]]
["binance-futures","SOLUSDT",1724937342863,[[145.46,136.0],[145.455,6.0],[145.454,125.0],[145.453,88.0],[145.452,7.0]],[[145.461,270.0],[145.462,3.0],[145.464,46.0],[145.465,3.0],[145.466,34.0]]]
["binance-futures","SOLUSDT",1724937394118,[[145.572,73.0],[145.57,1.0],[145.569,254.0],[145.568,20.0],[145.561,6.0]],[[145.573,202.0],[145.574,3.0],[145.575,6.0],[145.576,50.0],[145.577,6.0]]]
["binance-futures","SOLUSDT",1724937462305,[[145.59,112.0],[145.589,3.0],[145.588,1.0],[145.586,3.0],[145.584,40.0]],[[145.591,272.0],[145.592,43.0],[145.593,41.0],[145.594,142.0],[145.595,3.0]]]
["binance-futures","SOLUSDT",1724937485857,[[145.458,39.0],[145.456,3.0],[145.452,3.0],[145.448,44.0],[145.447,32.0]],[[145.459,379.0],[145.46,160.0],[145.461,132.0],[145.463,72.0],[145.467,27.0]]]
["binance-futures","SOLUSDT",1724937538252,[[145.538,18.0],[145.53,25.0],[145.528,1.0],[145.527,2.0],[145.52,44.0]],[[145.539,640.0],[145.54,105.0],[145.541,63.0],[145.542,67.0],[145.543,28.0]]]
["binance-futures","SOLUSDT",1724937577571,[[145.475,8.0],[145.468,20.0],[145.467,52.0],[145.466,6.0],[145.464,41.0]],[[145.476,484.0],[145.477,6.0],[145.478,3.0],[145.479,108.0],[145.48,62.0]]]
["binance-futures","SOLUSDT",1724937631069,[[145.408,151.0],[145.402,3.0],[145.401,43.0],[145.4,55.0],[145.39,92.0]],[[145.409,57.0],[145.412,41.0],[145.414,17.0],[145.417,4.0],[145.419,1.0]]]
["binance-futures","SOLUSDT",1724937682343,[[145.394,336.0],[145.392,46.0],[145.391,62.0],[145.39,48.0],[145.389,28.0]],[[145.395,52.0],[145.396,34.0],[145.397,4.0],[145.399,1.0],[145.4,47.0]]]
["binance-futures","SOLUSDT",1724937704809,[[145.256,276.0],[145.253,5.0],[145.252,80.0],[145.251,9.0],[145.25,29.0]],[[145.257,16.0],[145.26,46.0],[145.264,46.0],[145.266,1.0],[145.267,1.0]]]
["binance-futures","SOLUSDT",1724937756897,[[145.352,214.0],[145.348,46.0],[145.346,23.0],[145.345,21.0],[145.341,4.0]],[[145.353,173.0],[145.354,5.0],[145.356,50.0],[145.357,5.0],[145.358,35.0]]]
["binance-futures","SOLUSDT",1724937782102,[[145.293,196.0],[145.292,51.0],[145.291,3.0],[145.29,3.0],[145.289,11.0]],[[145.294,174.0],[145.296,2.0],[145.297,1.0],[145.298,27.0],[145.299,327.0]]]
["binance-futures","SOLUSDT",1724937850523,[[145.205,42.0],[145.204,51.0],[145.201,127.0],[145.2,49865.0],[145.198,1.0]],[[145.206,838.0],[145.207,5.0],[145.208,56.0],[145.21,44.0],[145.211,3.0]]]
["binance-futures","SOLUSDT",1724937861597,[[145.21,387.0],[145.209,26.0],[145.208,49.0],[145.207,3.0],[145.206,3.0]],[[145.211,72.0],[145.213,3.0],[145.214,3.0],[145.215,5.0],[145.216,9.0]]]
["binance-futures","SOLUSDT",1724937924736,[[144.905,133.0],[144.904,48.0],[144.902,41.0],[144.901,3.0],[144.9,95.0]],[[144.906,177.0],[144.908,47.0],[144.909,4.0],[144.91,29.0],[144.911,27.0]]]
["binance-futures","SOLUSDT",1724937944247,[[145.019,504.0],[145.018,3.0],[145.017,3.0],[145.016,139.0],[145.011,72.0]],[[145.02,61.0],[145.021,1.0],[145.023,1.0],[145.024,46.0],[145.026,42.0]]]
["binance-futures","SOLUSDT",1724937988727,[[144.99,289.0],[144.989,15.0],[144.988,69.0],[144.987,31.0],[144.986,3.0]],[[144.991,24.0],[144.995,36.0],[144.996,14.0],[144.997,2.0],[144.998,48.0]]]
["binance-futures","SOLUSDT",1724938046163,[[144.756,462.0],[144.755,219.0],[144.754,3.0],[144.753,41.0],[144.752,110.0]],[[144.757,38.0],[144.759,39.0],[144.76,2.0],[144.761,1.0],[144.765,1.0]]]
["binance-futures","SOLUSDT",1724938053783,[[144.766,98.0],[144.762,3.0]],[[144.767,413.0],[144.768,63.0],[144.769,19.0],[144.77,24.0],[144.771,7.0]]]
["binance-futures","SOLUSDT",1724938122613,[[144.75,512.0],[144.748,46.0],[144.743,1.0],[144.742,42.0],[144.74,46.0]],[[144.751,101.0],[144.752,67.0],[144.753,1.0],[144.755,9.0],[144.757,17.0]]]
["binance-futures","SOLUSDT",1724938137178,[[144.782,256.0],[144.781,20.0],[144.778,38.0],[144.777,80.0],[144.775,44.0]],[[144.783,273.0],[144.784,49.0],[144.785,63.0],[144.786,6.0],[144.788,47.0]]]
["binance-futures","SOLUSDT",1724938189490,[[144.878,147.0],[144.877,3.0],[144.876,49.0],[144.875,3.0],[144.874,3.0]],[[144.879,134.0],[144.88,20.0],[144.881,8.0],[144.882,13.0],[144.883,56.0]]]
["binance-futures","SOLUSDT",1724938243414,[],[[144.908,23.0],[144.909,63.0],[144.91,30.0],[144.911,81.0],[144.912,3.0]]]
["binance-futures","SOLUSDT",1724938251052,[[144.867,21.0],[144.861,4.0],[144.86,641.0],[144.859,3.0],[144.858,61.0]],[[144.868,15.0],[144.869,19.0],[144.871,1.0],[144.877,52.0],[144.879,24.0]]]
["binance-futures","SOLUSDT",1724938304849,[[145.017,1038.0],[145.012,3.0],[145.006,3.0],[145.005,2.0],[145.001,10.0]],[[145.018,556.0],[145.019,5.0],[145.02,45.0],[145.021,3.0],[145.022,3.0]]]
["binance-futures","SOLUSDT",1724938323290,[[144.944,286.0],[144.943,37.0],[144.942,7.0],[144.941,18.0],[144.94,8.0]],[[144.945,32.0],[144.946,3.0],[144.948,42.0],[144.95,16.0],[144.951,40.0]]]
["binance-futures","SOLUSDT",1724938363247,[[145.217,461.0],[145.216,39.0],[145.214,41.0],[145.213,41.0]],[[145.218,29.0],[145.219,1.0],[145.222,12.0],[145.224,1.0],[145.225,6.0]]]
["binance-futures","SOLUSDT",1724938383957,[[145.083,17.0],[145.082,2.0],[145.074,3.0],[145.072,4.0],[145.07,3.0]],[[145.084,194.0],[145.085,2.0],[145.086,10.0],[145.088,3.0],[145.09,3.0]]]
["binance-futures","SOLUSDT",1724938439111,[[145.124,393.0],[145.123,30.0],[145.122,3.0],[145.121,3.0],[145.12,44.0]],[[145.125,9.0],[145.126,2.0],[145.128,31.0],[145.13,3.0],[145.131,11.0]]]
["binance-futures","SOLUSDT",1724938482130,[[145.21,132.0],[145.209,3.0],[145.208,35.0],[145.207,3.0],[145.205,26.0]],[[145.211,13.0],[145.212,2.0],[145.215,10.0],[145.217,48.0],[145.218,38.0]]]
["binance-futures","SOLUSDT",1724938501091,[[145.287,212.0],[145.284,34.0]],[[145.288,116.0],[145.289,5.0],[145.29,3.0],[145.291,46.0],[145.292,41.0]]]
["binance-futures","SOLUSDT",1724938543434,[[145.343,408.0],[145.342,13.0],[145.341,74.0],[145.34,14.0],[145.339,5.0]],[[145.344,6.0],[145.345,7.0],[145.347,6.0],[145.349,1.0],[145.36,8.0]]]
["binance-futures","SOLUSDT",1724938562697,[[145.282,53.0],[145.281,11.0],[145.277,37.0],[145.275,21.0],[145.266,4.0]],[[145.283,260.0],[145.284,37.0],[145.285,3.0],[145.287,106.0],[145.288,9.0]]]
["binance-futures","SOLUSDT",1724938621557,[[145.328,694.0],[145.326,27.0],[145.325,66.0],[145.324,90.0],[145.323,122.0]],[[145.329,4.0],[145.33,3.0],[145.332,4.0],[145.333,35.0],[145.334,3.0]]]
["binance-futures","SOLUSDT",1724938656513,[[145.234,184.0],[145.232,39.0],[145.231,18.0],[145.229,22.0]],[[145.235,133.0],[145.236,44.0],[145.237,70.0],[145.238,3.0],[145.239,70.0]]]
["binance-futures","SOLUSDT",1724938675822,[[145.14,374.0],[145.139,3.0],[145.138,3.0],[145.137,3.0],[145.136,3.0]],[[145.141,1.0],[145.146,3.0],[145.161,72.0],[145.162,24.0],[145.163,157.0]]]
["binance-futures","SOLUSDT",1724938729816,[[145.286,390.0],[145.285,3.0],[145.284,173.0],[145.283,3.0],[145.282,3.0]],[[145.287,55.0],[145.288,5.0],[145.299,20.0],[145.3,31.0],[145.301,4.0]]]
["binance-futures","SOLUSDT",1724938738036,[[145.218,87.0],[145.216,63.0],[145.211,19.0],[145.208,33.0],[145.205,67.0]],[[145.219,383.0],[145.22,56.0],[145.221,119.0],[145.222,3.0],[145.223,42.0]]]
["binance-futures","SOLUSDT",1724938793104,[[145.153,8.0],[145.152,35.0],[145.151,3.0],[145.15,3.0],[145.148,43.0]],[[145.154,253.0],[145.155,15.0],[145.156,19.0],[145.157,3.0],[145.158,6.0]]]
["binance-futures","SOLUSDT",1724938831521,[[145.298,53.0],[145.289,54.0],[145.288,24.0],[145.287,56.0],[145.286,3.0]],[[145.299,223.0],[145.3,136.0],[145.301,3.0],[145.302,1.0],[145.304,30.0]]]
["binance-futures","SOLUSDT",1724938857829,[[145.169,6.0],[145.164,33.0],[145.161,42.0],[145.16,36.0],[145.159,42.0]],[[145.17,579.0],[145.171,38.0],[145.172,107.0],[145.173,3.0],[145.174,64.0]]]
["binance-futures","SOLUSDT",1724938877353,[[145.09,506.0],[145.089,5.0],[145.088,71.0],[145.087,41.0],[145.086,142.0]],[[145.091,2.0],[145.099,23.0],[145.101,17.0],[145.103,7.0],[145.105,4.0]]]
["binance-futures","SOLUSDT",1724938920477,[[145.028,438.0],[145.027,56.0],[145.025,9.0],[145.024,44.0]],[[145.029,11.0],[145.035,37.0],[145.039,59.0],[145.04,1.0],[145.041,5.0]]]
["binance-futures","SOLUSDT",1724938975010,[[144.831,206.0],[144.83,3.0],[144.828,34.0],[144.826,30.0],[144.825,11.0]],[[144.832,37.0],[144.836,77.0],[144.84,7.0],[144.845,24.0],[144.846,61.0]]]
["binance-futures","SOLUSDT",1724939017437,[[144.719,41.0],[144.718,59.0],[144.717,41.0],[144.716,170.0],[144.715,8.0]],[[144.723,24.0],[144.724,41.0],[144.725,2.0],[144.73,59.0],[144.735,1.0]]]
["binance-futures","SOLUSDT",1724939035882,[[144.706,1.0],[144.703,43.0],[144.701,1.0],[144.7,87.0],[144.693,1.0]],[[144.707,269.0],[144.708,29.0],[144.71,10.0],[144.712,29.0],[144.714,18.0]]]
["binance-futures","SOLUSDT",1724939058380,[[144.761,91.0],[144.757,16.0],[144.754,3.0],[144.753,9.0],[144.752,30.0]],[[144.762,259.0],[144.763,20.0],[144.764,29.0],[144.765,13.0],[144.766,156.0]]]
["binance-futures","SOLUSDT",1724939098801,[[144.767,146.0],[144.766,3.0],[144.765,51.0],[144.764,79.0],[144.763,56.0]],[[144.768,37.0],[144.771,28.0],[144.772,3.0],[144.773,3.0],[144.774,62.0]]]
["binance-futures","SOLUSDT",1724939153149,[[144.787,152.0],[144.785,51.0],[144.778,39.0],[144.777,10.0],[144.749,21.0]],[[144.788,161.0],[144.79,2.0],[144.794,21.0],[144.795,57.0],[144.796,44.0]]]
["binance-futures","SOLUSDT",1724939172321,[[144.871,58.0],[144.87,22.0],[144.869,41.0],[144.867,20.0],[144.866,3.0]],[[144.872,25.0],[144.875,2.0],[144.878,31.0],[144.879,1.0],[144.886,5.0]]]
["binance-futures","SOLUSDT",1724939216590,[[144.949,40.0],[144.945,1.0],[144.94,24.0],[144.934,1.0],[144.933,4.0]],[[144.95,225.0],[144.952,34.0],[144.955,5.0],[144.956,29.0],[144.958,34.0]]]
["binance-futures","SOLUSDT",1724939236502,[[144.92,151.0],[144.917,6.0],[144.916,6.0],[144.915,3.0],[144.914,2.0]],[[144.921,193.0],[144.922,3.0],[144.923,38.0],[144.924,55.0],[144.925,15.0]]]
["binance-futures","SOLUSDT",1724939278965,[[145.042,360.0],[145.041,3.0],[145.04,29.0],[145.036,106.0],[145.035,77.0]],[[145.043,107.0],[145.044,59.0],[145.047,6.0],[145.048,107.0],[145.049,71.0]]]
["binance-futures","SOLUSDT",1724939327999,[[145.079,10.0],[145.077,24.0],[145.076,32.0],[145.075,6.0],[145.074,32.0]],[[145.08,353.0],[145.081,41.0],[145.082,136.0],[145.083,32.0],[145.084,32.0]]]
["binance-futures","SOLUSDT",1724939353615,[[145.09,74.0],[145.087,20.0],[145.086,20.0],[145.084,33.0],[145.078,18.0]],[[145.091,174.0],[145.092,37.0],[145.093,3.0],[145.094,5.0],[145.095,20.0]]]
["binance-futures","SOLUSDT",1724939399151,[[145.127,31.0],[145.125,18.0],[145.122,16.0],[145.121,6.0]],[[145.128,106.0],[145.129,3.0],[145.13,3.0],[145.132,4.0],[145.133,3.0]]]
["binance-futures","SOLUSDT",1724939417608,[[145.0,191.0],[144.998,5.0],[144.997,4.0],[144.996,3.0],[144.994,44.0]],[[145.001,47.0],[145.002,8.0],[145.004,85.0],[145.005,49.0],[145.006,88.0]]]
["binance-futures","SOLUSDT",1724939461922,[[144.972,199.0],[144.969,3.0],[144.968,30.0],[144.966,3.0]],[[144.973,130.0],[144.976,28.0],[144.977,1.0],[144.978,3.0],[144.979,1.0]]]
["binance-futures","SOLUSDT",1724939515552,[[144.827,145.0],[144.823,1.0],[144.822,3.0],[144.821,3.0],[144.82,9.0]],[[144.828,248.0],[144.829,5.0],[144.83,3.0],[144.831,41.0],[144.832,3.0]]]
["binance-futures","SOLUSDT",1724939535156,[[144.862,347.0],[144.861,3.0],[144.86,3.0],[144.858,3.0],[144.857,24.0]],[[144.863,1.0],[144.864,2.0],[144.867,12.0],[144.872,26.0],[144.873,4.0]]]
["binance-futures","SOLUSDT",1724939578110,[[144.723,170.0],[144.72,27.0],[144.717,4.0],[144.716,68.0],[144.715,34.0]],[[144.724,81.0],[144.728,27.0],[144.732,27.0],[144.734,9.0],[144.738,28.0]]]
["binance-futures","SOLUSDT",1724939597452,[[144.7,206.0],[144.699,1.0],[144.698,3.0],[144.697,4.0],[144.695,52.0]],[[144.701,78.0],[144.702,3.0],[144.703,3.0],[144.704,31.0],[144.705,3.0]]]
["binance-futures","SOLUSDT",1724939653591,[[144.943,283.0],[144.939,21.0],[144.936,12.0],[144.935,32.0],[144.931,40.0]],[[144.944,10.0],[144.947,1.0],[144.95,23.0],[144.952,36.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1724939660894,[[145.034,17.0],[145.031,38.0],[145.03,45.0],[145.029,4.0],[145.025,22.0]],[[145.035,87.0],[145.036,35.0],[145.037,3.0],[145.038,4.0],[145.039,35.0]]]
["binance-futures","SOLUSDT",1724939716814,[[145.243,7.0],[145.233,12.0],[145.231,1.0],[145.229,32.0],[145.225,4.0]],[[145.244,116.0],[145.245,2.0],[145.246,3.0],[145.248,31.0],[145.249,3.0]]]
["binance-futures","SOLUSDT",1724939760193,[[145.261,191.0],[145.26,27.0],[145.259,45.0],[145.258,3.0],[145.254,3.0]],[[145.262,208.0],[145.266,3.0],[145.268,7.0],[145.269,2.0],[145.27,4.0]]]
["binance-futures","SOLUSDT",1724939769204,[[145.31,141.0],[145.309,28.0],[145.303,3.0],[145.3,24.0]],[[145.311,67.0],[145.312,25.0],[145.316,24.0],[145.319,63.0],[145.32,48.0]]]
["binance-futures","SOLUSDT",1724939832050,[[145.458,375.0],[145.457,78.0],[145.456,199.0],[145.455,89.0],[145.454,88.0]],[[145.459,1.0],[145.467,1.0],[145.47,4.0],[145.472,37.0],[145.473,3.0]]]
["binance-futures","SOLUSDT",1724939839397,[[145.416,5.0],[145.415,1.0],[145.402,3.0],[145.401,46.0],[145.398,4.0]],[[145.417,243.0],[145.418,3.0],[145.419,50.0],[145.42,72.0],[145.421,3.0]]]
["binance-futures","SOLUSDT",1724939892893,[[145.463,1.0],[145.462,1.0],[145.435,10.0],[145.429,7.0],[145.428,47.0]],[[145.464,41.0],[145.465,171.0],[145.466,221.0],[145.467,123.0],[145.468,74.0]]]
["binance-futures","SOLUSDT",1724939910922,[[145.402,34.0],[145.401,3.0],[145.4,7.0],[145.399,14.0],[145.394,50.0]],[[145.403,146.0],[145.404,75.0],[145.405,38.0],[145.406,38.0],[145.407,10.0]]]
["binance-futures","SOLUSDT",1724939954773,[[145.369,25.0],[145.368,8.0],[145.363,3.0],[145.362,41.0],[145.361,29.0]],[[145.37,339.0],[145.371,160.0],[145.372,57.0],[145.373,3.0],[145.374,10.0]]]
["binance-futures","SOLUSDT",1724940009071,[[145.442,10.0],[145.439,14.0],[145.438,1.0],[145.432,1.0],[145.43,4.0]],[[145.443,507.0],[145.444,140.0],[145.445,58.0],[145.446,68.0],[145.447,58.0]]]
["binance-futures","SOLUSDT",1724940031024,[[145.419,10.0],[145.411,18.0],[145.408,23.0],[145.407,61.0],[145.405,17.0]],[[145.42,208.0],[145.422,92.0],[145.423,13.0],[145.425,7.0],[145.426,4.0]]]
["binance-futures","SOLUSDT",1724940068147,[[145.146,49.0],[145.145,2.0],[145.144,28.0],[145.143,3.0],[145.141,35.0]],[[145.147,153.0],[145.148,31.0],[145.149,1370.0],[145.15,41.0],[145.152,28.0]]]
["binance-futures","SOLUSDT",1724940086838,[[145.042,122.0],[145.041,78.0],[145.04,45.0],[145.039,50.0],[145.038,58.0]],[[145.043,590.0],[145.052,21.0],[145.053,33.0],[145.058,94.0],[145.06,7.0]]]
["binance-futures","SOLUSDT",1724940129533,[[145.111,160.0],[145.11,5.0],[145.109,16.0],[145.108,35.0],[145.106,4.0]],[[145.112,64.0],[145.14,56.0],[145.141,134.0],[145.148,32.0],[145.15,33.0]]]
["binance-futures","SOLUSDT",1724940148037,[[145.144,8.0],[145.14,8.0],[145.132,27.0],[145.131,30.0],[145.128,33.0]],[[145.145,360.0],[145.146,119.0],[145.147,177.0],[145.148,4.0],[145.149,6.0]]]
["binance-futures","SOLUSDT",1724940188273,[[145.082,696.0],[145.081,5.0],[145.08,3.0],[145.078,4.0],[145.077,3.0]],[[145.083,21.0],[145.091,20.0],[145.111,10.0],[145.14,205.0],[145.15,206.0]]]
["binance-futures","SOLUSDT",1724940229382,[[145.392,317.0],[145.391,3.0],[145.39,3.0],[145.389,3.0],[145.388,3.0]],[[145.393,38.0],[145.394,38.0],[145.397,16.0],[145.401,3.0],[145.402,4.0]]]
["binance-futures","SOLUSDT",1724940260305,[[145.45,71.0],[145.447,3.0],[145.431,9.0],[145.429,13.0],[145.427,31.0]],[[145.451,477.0],[145.452,31.0],[145.453,25.0],[145.454,81.0],[145.455,12.0]]]
["binance-futures","SOLUSDT",1724940303102,[[145.323,121.0],[145.322,2.0],[145.32,92.0],[145.319,138.0],[145.318,4.0]],[[145.324,28.0],[145.325,12.0],[145.327,1.0],[145.328,30.0],[145.335,6.0]]]
["binance-futures","SOLUSDT",1724940322598,[[145.45,208.0],[145.449,43.0],[145.448,15.0],[145.447,7.0],[145.446,5.0]],[[145.451,45.0],[145.452,9.0],[145.454,3.0],[145.455,3.0],[145.456,5.0]]]
["binance-futures","SOLUSDT",1724940376530,[[145.377,42.0],[145.376,28.0],[145.372,85.0],[145.368,26.0],[145.366,12.0]],[[145.378,123.0],[145.379,3.0],[145.38,3.0],[145.381,17.0],[145.382,8.0]]]
["binance-futures","SOLUSDT",1724940418945,[[145.414,308.0],[145.408,14.0],[145.404,2.0],[145.403,7.0],[145.4,33.0]],[[145.415,19.0],[145.416,24.0],[145.418,3.0],[145.419,20.0],[145.42,27.0]]]
["binance-futures","SOLUSDT",1724940437065,[[145.599,209.0],[145.598,7.0],[145.596,24.0],[145.592,65.0],[145.591,31.0]],[[145.6,119.0],[145.602,2.0],[145.606,3.0],[145.608,27.0],[145.612,4.0]]]
["binance-futures","SOLUSDT",1724940488734,[],[[145.655,5.0],[145.656,25.0],[145.659,27.0],[145.66,25.0],[145.661,9.0]]]
["binance-futures","SOLUSDT",1724940495449,[[145.655,32.0],[145.654,2.0],[145.641,3.0],[145.64,15.0],[145.639,10.0]],[[145.656,193.0],[145.657,8.0],[145.658,3.0],[145.66,20.0],[145.661,15.0]]]
["binance-futures","SOLUSDT",1724940547357,[[145.689,29.0],[145.684,19.0],[145.683,27.0],[145.682,3.0]],[[145.69,110.0],[145.691,46.0],[145.692,49.0],[145.693,23.0],[145.694,4.0]]]
["binance-futures","SOLUSDT",1724940589500,[[145.585,113.0],[145.581,31.0],[145.58,31.0],[145.579,19.0],[145.577,4.0]],[[145.586,1.0],[145.592,26.0],[145.596,26.0],[145.597,19.0],[145.602,4.0]]]
["binance-futures","SOLUSDT",1724940607653,[[145.695,137.0],[145.694,2.0],[145.691,36.0],[145.69,17.0],[145.689,4.0]],[[145.696,159.0],[145.697,3.0],[145.698,3.0],[145.699,17.0],[145.7,32.0]]]
["binance-futures","SOLUSDT",1724940648477,[[145.707,63.0],[145.706,2.0],[145.704,26.0],[145.702,1.0],[145.701,21.0]],[[145.708,124.0],[145.709,38.0],[145.71,42.0],[145.712,58.0],[145.713,125.0]]]
["binance-futures","SOLUSDT",1724940666942,[[145.8,220.0],[145.799,41.0],[145.798,4.0],[145.796,3.0]],[[145.801,43.0],[145.802,3.0],[145.803,1.0],[145.804,35.0],[145.805,5.0]]]
["binance-futures","SOLUSDT",1724940706369,[[145.73,136.0],[145.725,4.0],[145.721,1.0],[145.716,3.0]],[[145.731,280.0],[145.732,27.0],[145.734,3.0],[145.735,164.0],[145.736,92.0]]]
["binance-futures","SOLUSDT",1724940762010,[[145.711,159.0],[145.71,3.0],[145.709,9.0],[145.706,3.0],[145.704,35.0]],[[145.712,182.0],[145.713,3.0],[145.714,3.0],[145.715,3.0],[145.716,30.0]]]
["binance-futures","SOLUSDT",1724940781019,[[145.727,263.0],[145.725,56.0],[145.724,28.0],[145.722,29.0],[145.721,47.0]],[[145.728,36.0],[145.732,1.0],[145.733,4.0],[145.736,31.0],[145.737,4.0]]]
["binance-futures","SOLUSDT",1724940799168,[[145.66,12.0],[145.658,5.0],[145.657,3.0],[145.656,12.0],[145.655,15.0]],[[145.661,203.0],[145.662,10.0],[145.664,47.0],[145.667,17.0],[145.668,82.0]]]
["binance-futures","SOLUSDT",1724940841642,[[145.623,100.0],[145.622,14.0],[145.621,2.0],[145.62,39.0]],[[145.624,32.0],[145.627,6.0],[145.628,4.0],[145.632,3.0],[145.636,18.0]]]
["binance-futures","SOLUSDT",1724940895311,[[145.543,143.0],[145.541,14.0],[145.54,46.0],[145.538,12.0],[145.515,1.0]],[[145.544,152.0],[145.545,8.0],[145.546,3.0],[145.547,3.0],[145.548,32.0]]]
["binance-futures","SOLUSDT",1724940912115,[[145.642,233.0],[145.641,29.0],[145.64,40.0],[145.639,4.0],[145.637,3.0]],[[145.643,46.0],[145.646,4.0],[145.648,3.0],[145.649,3.0],[145.65,17.0]]]
["binance-futures","SOLUSDT",1724940956286,[[145.449,39.0],[145.437,16.0],[145.436,41.0],[145.369,60.0],[145.129,2156.0]],[[145.45,115.0],[145.451,3.0],[145.452,52.0],[145.453,3.0],[145.454,7.0]]]
["binance-futures","SOLUSDT",1724940974548,[[145.384,193.0],[145.381,61.0],[145.38,91.0],[145.378,6.0],[145.377,12.0]],[[145.385,1.0],[145.406,6.0],[145.407,7.0],[145.409,44.0],[145.411,24.0]]]
["binance-futures","SOLUSDT",1724941015732,[[145.121,30.0],[145.11,9.0],[145.107,35.0],[145.104,30.0],[145.101,150.0]],[[145.122,287.0],[145.124,32.0],[145.125,3.0],[145.126,3.0],[145.132,84.0]]]
["binance-futures","SOLUSDT",1724941067850,[[145.157,86.0],[145.153,8.0],[145.152,36.0],[145.15,19.0],[145.149,22.0]],[[145.158,222.0],[145.16,36.0],[145.161,3.0],[145.162,3.0],[145.163,26.0]]]
["binance-futures","SOLUSDT",1724941086361,[[145.184,210.0],[145.183,3.0],[145.182,3.0],[145.181,4.0],[145.18,35.0]],[[145.185,8.0],[145.186,22.0],[145.19,19.0],[145.192,34.0],[145.199,5.0]]]
["binance-futures","SOLUSDT",1724941126990,[[144.881,7.0],[144.88,40.0],[144.877,4.0],[144.876,53.0]],[[144.882,259.0],[144.883,75.0],[144.884,43.0],[144.885,3.0],[144.886,50.0]]]
["binance-futures","SOLUSDT",1724941162563,[[144.887,107.0],[144.886,22.0],[144.884,26.0],[144.876,37.0],[144.875,20.0]],[[144.888,346.0],[144.889,20.0],[144.89,67.0],[144.892,36.0],[144.894,20.0]]]
["binance-futures","SOLUSDT",1724941186104,[[144.918,13.0],[144.917,32.0],[144.916,39.0],[144.914,16.0],[144.911,20.0]],[[144.919,220.0],[144.92,35.0],[144.921,3.0],[144.922,3.0],[144.923,3.0]]]
["binance-futures","SOLUSDT",1724941238399,[[144.958,254.0],[144.955,15.0],[144.953,18.0],[144.952,107.0],[144.951,114.0]],[[144.959,4.0],[144.964,31.0],[144.968,31.0],[144.972,20.0],[144.973,7.0]]]
["binance-futures","SOLUSDT",1724941257129,[[144.964,55.0],[144.962,3.0],[144.961,29.0],[144.96,41.0],[144.959,3.0]],[[144.965,185.0],[144.966,2.0],[144.967,30.0],[144.969,6.0],[144.971,33.0]]]
["binance-futures","SOLUSDT",1724941298251,[[144.838,129.0],[144.836,44.0],[144.835,26.0],[144.834,3.0],[144.824,74.0]],[[144.839,177.0],[144.84,49.0],[144.841,3.0],[144.842,3.0],[144.843,27.0]]]
["binance-futures","SOLUSDT",1724941316677,[],[[144.779,468.0],[144.78,59.0],[144.781,17.0],[144.782,304.0],[144.783,83.0]]]
["binance-futures","SOLUSDT",1724941357521,[[144.702,98.0],[144.701,93.0],[144.7,100369.0],[144.699,4.0],[144.698,3.0]],[[144.703,126.0],[144.705,1.0],[144.706,2.0],[144.707,4.0],[144.708,52.0]]]
["binance-futures","SOLUSDT",1724941384490,[[144.71,116.0],[144.709,95.0],[144.708,171.0],[144.707,3.0],[144.706,3.0]],[[144.711,227.0],[144.714,14.0],[144.715,3.0],[144.716,3.0],[144.717,19.0]]]
["binance-futures","SOLUSDT",1724941430314,[[144.877,65.0],[144.876,8.0],[144.875,15.0],[144.873,103.0],[144.872,5.0]],[[144.88,7.0],[144.882,15.0],[144.883,12.0],[144.886,1.0],[144.89,1.0]]]
["binance-futures","SOLUSDT",1724941472300,[[144.808,327.0],[144.807,147.0],[144.806,34.0],[144.805,3.0],[144.804,83.0]],[[144.809,107.0],[144.812,1.0],[144.816,30.0],[144.819,24.0],[144.822,30.0]]]
["binance-futures","SOLUSDT",1724941492084,[[144.936,297.0],[144.935,98.0],[144.934,49.0],[144.907,61.0],[144.899,28.0]],[[144.937,154.0],[144.938,6.0],[144.939,3.0],[144.94,33.0],[144.941,7.0]]]
["binance-futures","SOLUSDT",1724941548342,[[144.953,240.0],[144.95,3.0],[144.946,22.0],[144.945,5.0],[144.944,33.0]],[[144.954,14.0],[144.955,2.0],[144.956,68.0],[144.957,3.0],[144.958,3.0]]]
["binance-futures","SOLUSDT",1724941556335,[[144.995,27.0],[144.993,20.0],[144.992,33.0],[144.991,3.0]],[[144.996,142.0],[144.997,3.0],[144.998,3.0],[144.999,24.0],[145.0,52.0]]]
["binance-futures","SOLUSDT",1724941590666,[[145.053,14.0],[145.051,41.0],[145.047,3.0],[145.046,8.0],[145.009,46.0]],[[145.054,126.0],[145.055,50.0],[145.057,14.0],[145.058,48.0],[145.061,3.0]]]
["binance-futures","SOLUSDT",1724941654528,[[145.167,234.0],[145.166,3.0],[145.165,3.0],[145.164,3.0],[145.163,3.0]],[[145.168,274.0],[145.169,94.0],[145.17,80.0],[145.171,3.0],[145.172,35.0]]]
["binance-futures","SOLUSDT",1724941676780,[[145.155,12.0],[145.152,29.0],[145.149,40.0]],[[145.156,254.0],[145.157,110.0],[145.158,5.0],[145.159,11.0],[145.16,6.0]]]
["binance-futures","SOLUSDT",1724941732559,[[145.151,27.0],[145.142,7.0],[145.141,30.0],[145.14,4.0],[145.139,1.0]],[[145.152,197.0],[145.153,5.0],[145.154,3.0],[145.156,36.0],[145.158,3.0]]]
["binance-futures","SOLUSDT",1724941740869,[[145.117,1247.0],[145.103,1.0],[145.102,4.0],[145.101,22.0],[145.1,37.0]],[[145.118,136.0],[145.119,5.0],[145.12,36.0],[145.122,3.0],[145.123,44.0]]]
["binance-futures","SOLUSDT",1724941797551,[[145.015,142.0],[145.014,44.0],[145.013,50.0],[145.012,94.0],[145.011,33.0]],[[145.016,40.0],[145.017,5.0],[145.018,4.0],[145.023,6.0],[145.024,110.0]]]
["binance-futures","SOLUSDT",1724941816067,[[145.04,82.0],[145.034,3.0],[145.032,3.0],[145.031,3.0],[145.03,3.0]],[[145.041,196.0],[145.042,3.0],[145.043,3.0],[145.044,37.0],[145.045,3.0]]]
["binance-futures","SOLUSDT",1724941864692,[[144.85,193.0],[144.848,34.0],[144.845,24.0],[144.844,44.0]],[[144.851,6.0],[144.852,2.0],[144.853,4.0],[144.86,24.0],[144.863,1.0]]]
["binance-futures","SOLUSDT",1724941879100,[[144.886,434.0],[144.885,65.0],[144.884,119.0],[144.883,63.0],[144.882,20.0]],[[144.887,3.0],[144.894,3.0],[144.9,1.0],[144.903,8.0],[144.904,3.0]]]
["binance-futures","SOLUSDT",1724941925539,[[145.036,53.0],[145.032,36.0],[145.03,6.0],[145.028,38.0],[145.008,7.0]],[[145.037,187.0],[145.038,5.0],[145.039,29.0],[145.04,34.0],[145.041,86.0]]]
["binance-futures","SOLUSDT",1724941981392,[[144.976,83.0],[144.967,67.0],[144.966,25.0],[144.961,18.0]],[[144.977,185.0],[144.978,3.0],[144.979,4.0],[144.98,33.0],[144.982,27.0]]]
["binance-futures","SOLUSDT",1724942001729,[[145.129,843.0],[145.128,126.0],[145.126,14.0],[145.125,108.0],[145.124,158.0]],[[145.13,324.0],[145.131,4.0],[145.133,4.0],[145.134,6.0],[145.137,6.0]]]
["binance-futures","SOLUSDT",1724942044307,[[145.007,42.0],[145.004,4.0],[145.001,24.0],[144.994,7.0],[144.993,39.0]],[[145.008,238.0],[145.01,3.0],[145.011,2.0],[145.013,3.0],[145.014,4.0]]]
["binance-futures","SOLUSDT",1724942064111,[[145.032,42.0],[145.025,30.0],[145.023,28.0],[145.022,11.0],[145.021,27.0]],[[145.033,93.0],[145.034,17.0],[145.035,103.0],[145.036,76.0],[145.037,3.0]]]
["binance-futures","SOLUSDT",1724942106246,[[145.089,747.0],[145.088,270.0],[145.087,102.0],[145.086,11.0],[145.085,13.0]],[[145.09,2.0],[145.091,13.0],[145.092,2.0],[145.11,6.0],[145.111,1.0]]]
["binance-futures","SOLUSDT",1724942166853,[[145.257,7.0],[145.256,2.0],[145.255,1.0],[145.254,4.0],[145.253,1.0]],[[145.258,428.0],[145.259,118.0],[145.26,32.0],[145.262,3.0],[145.263,3.0]]]
["binance-futures","SOLUSDT",1724942188506,[[145.124,127.0],[145.122,4.0],[145.121,3.0],[145.12,40.0],[145.118,4.0]],[[145.125,43.0],[145.126,2.0],[145.128,29.0],[145.129,46.0],[145.13,46.0]]]
["binance-futures","SOLUSDT",1724942233383,[[145.272,120.0],[145.27,3.0],[145.269,3.0],[145.266,4.0],[145.265,26.0]],[[145.273,135.0],[145.274,62.0],[145.275,47.0],[145.276,47.0],[145.277,55.0]]]
["binance-futures","SOLUSDT",1724942252822,[[145.167,187.0],[145.166,104.0],[145.164,4.0],[145.159,73.0],[145.158,74.0]],[[145.168,103.0],[145.175,20.0],[145.178,3.0],[145.179,100.0],[145.186,14.0]]]
["binance-futures","SOLUSDT",1724942312367,[[145.38,185.0],[145.379,3.0],[145.378,3.0],[145.377,3.0],[145.376,107.0]],[[145.381,145.0],[145.383,3.0],[145.384,97.0],[145.385,52.0],[145.386,40.0]]]
["binance-futures","SOLUSDT",1724942357899,[[145.448,204.0],[145.447,3.0],[145.446,3.0],[145.445,70.0],[145.444,3.0]],[[145.449,43.0],[145.453,5.0],[145.455,3.0],[145.46,45.0],[145.479,32.0]]]
["binance-futures","SOLUSDT",1724942375454,[[145.464,178.0],[145.463,3.0],[145.462,3.0],[145.461,1.0],[145.46,61.0]],[[145.465,1.0],[145.472,28.0],[145.473,3.0],[145.474,3.0],[145.475,27.0]]]
["binance-futures","SOLUSDT",1724942417754,[[145.591,2.0]],[[145.592,487.0],[145.593,3.0],[145.594,3.0],[145.595,42.0],[145.596,43.0]]]
["binance-futures","SOLUSDT",1724942436225,[[145.617,57.0],[145.61,3.0],[145.606,3.0],[145.603,35.0],[145.602,33.0]],[[145.618,273.0],[145.62,32.0],[145.621,3.0],[145.622,13.0],[145.623,21.0]]]
["binance-futures","SOLUSDT",1724942489856,[[145.376,19.0],[145.362,1.0],[145.361,17.0],[145.36,37.0],[145.358,8.0]],[[145.377,265.0],[145.378,3.0],[145.379,3.0],[145.38,59.0],[145.381,3.0]]]
["binance-futures","SOLUSDT",1724942532906,[[145.411,141.0],[145.41,3.0],[145.409,3.0],[145.408,30.0],[145.406,3.0]],[[145.412,94.0],[145.415,22.0],[145.416,27.0],[145.427,17.0],[145.43,15.0]]]
["binance-futures","SOLUSDT",1724942552279,[[145.362,2.0],[145.359,1.0],[145.353,1.0],[145.352,9.0],[145.349,1.0]],[[145.363,459.0],[145.364,30.0],[145.365,3.0],[145.366,3.0],[145.367,134.0]]]
["binance-futures","SOLUSDT",1724942588023,[[145.548,32.0],[145.534,60.0],[145.533,4.0],[145.532,28.0],[145.526,39.0]],[[145.549,350.0],[145.55,106.0],[145.551,85.0],[145.552,28.0],[145.553,3.0]]]
["binance-futures","SOLUSDT",1724942615084,[[145.499,157.0],[145.498,69.0],[145.49,3.0],[145.488,5.0],[145.484,102.0]],[[145.5,82.0],[145.502,1.0],[145.504,1.0],[145.507,1.0],[145.513,20.0]]]
["binance-futures","SOLUSDT",1724942670439,[[145.364,68.0],[145.36,37.0],[145.358,43.0],[145.356,27.0],[145.349,101.0]],[[145.365,80.0],[145.366,3.0],[145.367,3.0],[145.368,28.0],[145.369,3.0]]]
["binance-futures","SOLUSDT",1724942678501,[[145.378,225.0],[145.377,2.0],[145.373,23.0],[145.371,37.0],[145.368,97.0]],[[145.379,9.0],[145.391,18.0],[145.395,4.0],[145.396,33.0],[145.409,8.0]]]
["binance-futures","SOLUSDT",1724942735150,[[145.391,67.0],[145.39,5.0],[145.389,4.0]],[[145.392,264.0],[145.393,3.0],[145.394,18.0],[145.395,6.0],[145.396,3.0]]]
["binance-futures","SOLUSDT",1724942756349,[[145.392,148.0],[145.39,3.0],[145.389,3.0],[145.388,32.0],[145.387,3.0]],[[145.393,81.0],[145.394,3.0],[145.395,3.0],[145.396,5.0],[145.397,3.0]]]
["binance-futures","SOLUSDT",1724942799541,[[145.394,1.0],[145.392,29.0],[145.384,148.0],[145.38,10.0],[145.379,13.0]],[[145.395,125.0],[145.396,18.0],[145.397,9.0],[145.398,3.0],[145.399,3.0]]]
["binance-futures","SOLUSDT",1724942855727,[[145.612,459.0],[145.611,3.0],[145.61,61.0],[145.609,247.0],[145.608,29.0]],[[145.613,2.0],[145.618,1.0],[145.619,3.0],[145.62,101.0],[145.628,32.0]]]
["binance-futures","SOLUSDT",1724942862412,[[145.607,161.0],[145.605,3.0],[145.604,34.0],[145.603,3.0]],[[145.608,205.0],[145.609,63.0],[145.61,3.0],[145.611,3.0],[145.612,29.0]]]
["binance-futures","SOLUSDT",1724942915898,[[145.653,125.0],[145.652,178.0],[145.651,19.0],[145.65,3.0],[145.649,77.0]],[[145.654,18.0],[145.655,34.0],[145.659,16.0],[145.66,13.0],[145.662,4.0]]]
["binance-futures","SOLUSDT",1724942935160,[[145.634,93.0],[145.632,15.0],[145.631,67.0]],[[145.635,129.0],[145.636,32.0],[145.637,3.0],[145.638,3.0],[145.639,3.0]]]
["binance-futures","SOLUSDT",1724942980178,[[145.319,19.0],[145.315,3.0],[145.309,4.0],[145.303,12.0],[145.295,35.0]],[[145.32,155.0],[145.321,3.0],[145.322,3.0],[145.323,38.0],[145.324,37.0]]]
["binance-futures","SOLUSDT",1724943036969,[[145.361,1.0],[145.357,1.0],[145.356,28.0],[145.354,8.0],[145.353,22.0]],[[145.362,96.0],[145.363,39.0],[145.364,32.0],[145.365,31.0],[145.366,3.0]]]
["binance-futures","SOLUSDT",1724943065593,[[145.324,149.0],[145.323,3.0],[145.322,3.0],[145.321,3.0],[145.32,27.0]],[[145.325,168.0],[145.329,3.0],[145.33,27.0],[145.332,28.0],[145.338,52.0]]]
["binance-futures","SOLUSDT",1724943102394,[[145.32,473.0],[145.319,84.0],[145.318,130.0],[145.316,28.0],[145.298,73.0]],[[145.321,7.0],[145.324,1.0],[145.325,4.0],[145.327,1.0],[145.331,17.0]]]
["binance-futures","SOLUSDT",1724943124726,[[145.367,609.0],[145.366,7.0],[145.365,18.0],[145.364,112.0],[145.363,56.0]],[[145.368,1.0],[145.372,7.0],[145.382,46.0],[145.384,2.0],[145.388,52.0]]]
["binance-futures","SOLUSDT",1724943172443,[[145.348,71.0],[145.347,5.0],[145.346,3.0],[145.345,13.0],[145.344,50.0]],[[145.349,206.0],[145.351,3.0],[145.352,32.0],[145.353,3.0],[145.354,5.0]]]
["binance-futures","SOLUSDT",1724943193163,[[145.287,168.0],[145.286,23.0],[145.285,3.0],[145.284,67.0],[145.283,79.0]],[[145.288,11.0],[145.291,5.0],[145.292,33.0],[145.293,3.0],[145.294,3.0]]]
["binance-futures","SOLUSDT",1724943249520,[[145.258,16.0],[145.257,2.0],[145.254,26.0],[145.253,12.0],[145.251,1.0]],[[145.26,139.0],[145.262,3.0],[145.263,29.0],[145.264,3.0],[145.265,210.0]]]
["binance-futures","SOLUSDT",1724943294280,[[145.123,30.0],[145.121,2.0],[145.12,3.0],[145.119,6.0],[145.118,2.0]],[[145.124,142.0],[145.125,3.0],[145.126,3.0],[145.127,6.0],[145.128,50.0]]]
["binance-futures","SOLUSDT",1724943313150,[[145.142,135.0],[145.14,29.0],[145.138,2.0],[145.137,20.0]],[[145.143,64.0],[145.144,3.0],[145.149,46.0],[145.152,32.0],[145.153,50.0]]]
["binance-futures","SOLUSDT",1724943361087,[[145.144,237.0],[145.143,3.0],[145.142,3.0],[145.141,3.0],[145.14,3.0]],[[145.145,8.0],[145.148,41.0],[145.152,1.0],[145.154,13.0],[145.155,1.0]]]
["binance-futures","SOLUSDT",1724943383724,[[145.148,280.0],[145.147,72.0],[145.146,346.0],[145.145,4.0],[145.144,3.0]],[[145.149,39.0],[145.151,12.0],[145.152,81.0],[145.153,5.0],[145.156,9.0]]]
["binance-futures","SOLUSDT",1724943442712,[[145.201,63.0],[145.2,47.0],[145.199,52.0],[145.198,47.0],[145.197,5.0]],[[145.202,252.0],[145.204,31.0],[145.205,3.0],[145.206,14.0],[145.207,20.0]]]
["binance-futures","SOLUSDT",1724943490342,[[145.223,42.0],[145.222,47.0],[145.221,47.0],[145.217,75.0],[145.216,75.0]],[[145.224,216.0],[145.225,6.0],[145.226,3.0],[145.227,3.0],[145.228,3.0]]]
["binance-futures","SOLUSDT",1724943513889,[[145.263,5.0],[145.261,32.0],[145.26,27.0],[145.257,33.0]],[[145.264,517.0],[145.265,124.0],[145.266,8.0],[145.267,75.0],[145.268,120.0]]]
["binance-futures","SOLUSDT",1724943574556,[[145.246,128.0],[145.245,71.0],[145.244,3.0],[145.243,80.0],[145.242,75.0]],[[145.247,150.0],[145.248,36.0],[145.249,15.0],[145.25,3.0],[145.251,3.0]]]
["binance-futures","SOLUSDT",1724943612098,[[145.241,485.0],[145.24,9.0],[145.239,24.0],[145.238,32.0],[145.237,18.0]],[[145.242,57.0],[145.244,52.0],[145.245,47.0],[145.246,47.0],[145.252,1.0]]]
["binance-futures","SOLUSDT",1724943647244,[[145.216,17.0],[145.215,32.0],[145.201,41.0],[145.194,101.0],[145.187,119.0]],[[145.217,166.0],[145.218,3.0],[145.219,33.0],[145.22,33.0],[145.221,3.0]]]
["binance-futures","SOLUSDT",1724943692617,[[145.211,97.0],[145.21,61.0],[145.209,3.0],[145.208,3.0],[145.207,3.0]],[[145.212,239.0],[145.213,3.0],[145.214,5.0],[145.215,18.0],[145.216,36.0]]]
["binance-futures","SOLUSDT",1724943716260,[[145.256,218.0],[145.255,3.0],[145.254,3.0],[145.253,3.0],[145.252,33.0]],[[145.257,183.0],[145.258,3.0],[145.259,3.0],[145.26,36.0],[145.261,5.0]]]
["binance-futures","SOLUSDT",1724943739527,[[145.299,184.0],[145.298,58.0],[145.297,3.0],[145.296,56.0],[145.295,50.0]],[[145.3,227.0],[145.301,3.0],[145.304,2.0],[145.311,20.0],[145.314,36.0]]]
["binance-futures","SOLUSDT",1724943789577,[[145.521,336.0],[145.52,110.0],[145.519,82.0],[145.517,72.0],[145.51,3.0]],[[145.522,152.0],[145.523,87.0],[145.524,36.0],[145.525,4.0],[145.53,2.0]]]
["binance-futures","SOLUSDT",1724943842241,[[145.599,146.0],[145.598,28.0],[145.597,3.0],[145.596,48.0],[145.595,3.0]],[[145.6,284.0],[145.602,1.0],[145.604,2.0],[145.605,1.0],[145.612,1.0]]]
["binance-futures","SOLUSDT",1724943870298,[[145.644,409.0],[145.643,16.0],[145.642,3.0],[145.641,3.0],[145.64,3.0]],[[145.645,403.0],[145.646,1.0],[145.647,1.0],[145.65,6.0],[145.651,8.0]]]
["binance-futures","SOLUSDT",1724943915162,[[145.706,9.0],[145.703,4.0],[145.7,24.0],[145.699,15.0],[145.696,12.0]],[[145.707,368.0],[145.708,34.0],[145.709,230.0],[145.71,50.0],[145.711,3.0]]]
["binance-futures","SOLUSDT",1724943935010,[[145.628,234.0],[145.626,3.0],[145.625,3.0],[145.624,31.0],[145.622,17.0]],[[145.629,25.0],[145.632,3.0],[145.633,4.0],[145.634,3.0],[145.636,3.0]]]
["binance-futures","SOLUSDT",1724943978924,[[145.71,232.0],[145.709,157.0],[145.708,33.0],[145.707,3.0],[145.706,3.0]],[[145.711,38.0],[145.712,2.0],[145.713,4.0],[145.714,3.0],[145.715,22.0]]]
["binance-futures","SOLUSDT",1724944034355,[[145.715,177.0],[145.714,3.0],[145.713,3.0],[145.712,106.0],[145.711,74.0]],[[145.716,12.0],[145.718,8.0],[145.719,4.0],[145.722,1.0],[145.731,67.0]]]
["binance-futures","SOLUSDT",1724944053611,[[145.669,212.0],[145.668,99.0],[145.667,72.0],[145.666,133.0],[145.665,3.0]],[[145.67,13.0],[145.677,4.0],[145.678,3.0],[145.68,32.0],[145.683,2.0]]]
["binance-futures","SOLUSDT",1724944083186,[[145.568,636.0],[145.567,81.0],[145.566,3.0],[145.565,10.0],[145.564,47.0]],[[145.569,9.0],[145.578,3.0],[145.581,7.0],[145.586,27.0],[145.614,50.0]]]
["binance-futures","SOLUSDT",1724944119991,[[145.628,9.0],[145.623,29.0],[145.622,1.0],[145.621,1.0],[145.605,1.0]],[[145.629,286.0],[145.63,3.0],[145.631,3.0],[145.632,31.0],[145.633,3.0]]]
["binance-futures","SOLUSDT",1724944167016,[[145.699,48.0],[145.698,4.0],[145.696,28.0],[145.695,9.0],[145.677,13.0]],[[145.7,84.0],[145.701,9.0],[145.703,6.0],[145.704,31.0],[145.705,72.0]]]
["binance-futures","SOLUSDT",1724944229541,[[145.699,35.0],[145.692,5.0],[145.689,15.0],[145.682,17.0],[145.678,97.0]],[[145.7,157.0],[145.701,4.0],[145.702,3.0],[145.703,3.0],[145.704,30.0]]]
["binance-futures","SOLUSDT",1724944250011,[[145.727,280.0],[145.726,214.0],[145.725,3.0],[145.724,40.0],[145.723,75.0]],[[145.728,3.0],[145.73,1.0],[145.733,1.0],[145.734,3.0],[145.735,11.0]]]
["binance-futures","SOLUSDT",1724944295581,[],[[145.629,340.0],[145.63,185.0],[145.631,311.0],[145.632,255.0],[145.633,50.0]]]
["binance-futures","SOLUSDT",1724944316861,[[145.594,248.0],[145.592,13.0],[145.591,53.0],[145.59,72.0],[145.589,87.0]],[[145.595,15.0],[145.596,8.0],[145.597,3.0],[145.598,3.0],[145.599,3.0]]]
["binance-futures","SOLUSDT",1724944366949,[[145.759,201.0],[145.758,3.0],[145.757,15.0],[145.756,32.0],[145.755,3.0]],[[145.76,3.0],[145.764,29.0],[145.768,45.0],[145.774,51.0],[145.787,7.0]]]
["binance-futures","SOLUSDT",1724944416542,[[145.912,512.0],[145.908,34.0],[145.907,169.0],[145.906,43.0]],[[145.913,18.0],[145.914,3.0],[145.915,3.0],[145.916,32.0],[145.917,3.0]]]
["binance-futures","SOLUSDT",1724944438137,[[145.924,555.0],[145.923,222.0],[145.922,3.0],[145.921,3.0],[145.92,3.0]],[[145.925,3.0],[145.928,37.0],[145.929,3.0],[145.93,50.0],[145.931,31.0]]]
["binance-futures","SOLUSDT",1724944481421,[[145.674,46.0],[145.667,4.0],[145.664,38.0],[145.659,39.0]],[[145.675,130.0],[145.676,6.0],[145.677,3.0],[145.678,3.0],[145.679,12.0]]]
["binance-futures","SOLUSDT",1724944500136,[[145.68,69.0],[145.677,5.0],[145.674,1.0],[145.673,1.0],[145.67,1.0]],[[145.681,392.0],[145.682,26.0],[145.683,3.0],[145.684,3.0],[145.685,42.0]]]
["binance-futures","SOLUSDT",1724944556031,[[145.857,178.0],[145.856,33.0],[145.855,6.0],[145.854,38.0],[145.853,4.0]],[[145.858,44.0],[145.859,8.0],[145.866,11.0],[145.872,14.0],[145.875,17.0]]]
["binance-futures","SOLUSDT",1724944580329,[[146.128,245.0],[146.126,3.0],[146.125,56.0],[146.124,34.0],[146.122,3.0]],[[146.129,5.0],[146.13,2.0],[146.138,25.0],[146.139,23.0],[146.14,24.0]]]
["binance-futures","SOLUSDT",1724944616389,[[146.155,90.0],[146.149,3.0],[146.145,4.0],[146.142,27.0],[146.141,20.0]],[[146.156,188.0],[146.157,4.0],[146.158,3.0],[146.16,28.0],[146.161,3.0]]]
["binance-futures","SOLUSDT",1724944657170,[[146.223,273.0],[146.222,3.0],[146.221,3.0],[146.22,29.0],[146.218,31.0]],[[146.224,4.0],[146.232,30.0],[146.234,1.0],[146.239,5.0],[146.244,3.0]]]
["binance-futures","SOLUSDT",1724944675530,[[146.148,208.0],[146.146,4.0],[146.145,4.0],[146.144,3.0],[146.142,3.0]],[[146.149,12.0],[146.152,25.0],[146.153,39.0],[146.154,37.0],[146.155,37.0]]]
["binance-futures","SOLUSDT",1724944728297,[[145.795,175.0],[145.794,13.0],[145.793,27.0],[145.792,28.0],[145.791,25.0]],[[145.796,211.0],[145.797,3.0],[145.798,3.0],[145.8,29.0],[145.801,6.0]]]
["binance-futures","SOLUSDT",1724944735835,[[145.813,249.0],[145.812,28.0],[145.808,26.0],[145.807,2.0],[145.806,24.0]],[[145.814,16.0],[145.824,1.0],[145.828,26.0],[145.829,10.0],[145.83,18.0]]]
["binance-futures","SOLUSDT",1724944791441,[[145.8,858.0],[145.799,3.0],[145.798,3.0],[145.797,19.0],[145.796,14.0]],[[145.801,12.0],[145.804,38.0],[145.808,32.0],[145.811,3.0],[145.812,30.0]]]
["binance-futures","SOLUSDT",1724944838908,[],[[145.754,132.0],[145.756,6.0],[145.758,26.0],[145.759,3.0],[145.76,3.0]]]
["binance-futures","SOLUSDT",1724944856727,[[145.833,6.0],[145.822,5.0],[145.818,81.0],[145.813,96.0],[145.811,59.0]],[[145.834,277.0],[145.835,37.0],[145.836,42.0],[145.837,3.0],[145.838,3.0]]]
["binance-futures","SOLUSDT",1724944913899,[[145.779,118.0],[145.778,3.0],[145.777,3.0],[145.776,8.0],[145.774,3.0]],[[145.78,130.0],[145.781,7.0],[145.784,1.0],[145.785,3.0],[145.787,29.0]]]
["binance-futures","SOLUSDT",1724944921971,[[145.703,4.0],[145.702,3.0],[145.701,57.0],[145.7,195.0],[145.699,29.0]],[[145.704,396.0],[145.705,41.0],[145.706,237.0],[145.707,158.0],[145.708,27.0]]]
["binance-futures","SOLUSDT",1724944978171,[[145.58,280.0],[145.578,3.0],[145.577,4.0],[145.576,4.0],[145.574,3.0]],[[145.581,59.0],[145.585,24.0],[145.586,42.0],[145.589,25.0],[145.59,23.0]]]
["binance-futures","SOLUSDT",1724944997728,[[145.626,288.0],[145.625,20.0],[145.624,56.0],[145.622,40.0],[145.621,94.0]],[[145.627,5.0],[145.628,1.0],[145.635,2.0],[145.636,51.0],[145.637,31.0]]]
["binance-futures","SOLUSDT",1724945042338,[[145.687,456.0],[145.686,3.0],[145.685,7.0],[145.684,207.0],[145.683,12.0]],[[145.688,31.0],[145.694,19.0],[145.696,41.0],[145.703,23.0],[145.704,46.0]]]
["binance-futures","SOLUSDT",1724945077819,[[145.834,5.0],[145.829,6.0],[145.822,21.0],[145.821,34.0],[145.819,43.0]],[[145.835,369.0],[145.836,3.0],[145.838,52.0],[145.839,141.0],[145.84,49.0]]]
["binance-futures","SOLUSDT",1724945120196,[[145.893,375.0],[145.892,31.0],[145.891,12.0],[145.89,15.0],[145.889,69.0]],[[145.894,1.0],[145.897,6.0],[145.901,1.0],[145.902,1.0],[145.903,29.0]]]
["binance-futures","SOLUSDT",1724945166081,[[146.05,131.0],[146.049,3.0],[146.048,33.0],[146.046,3.0],[146.045,27.0]],[[146.051,46.0],[146.052,49.0],[146.053,37.0],[146.054,43.0],[146.055,52.0]]]
["binance-futures","SOLUSDT",1724945186278,[[146.088,259.0],[146.087,3.0],[146.086,3.0],[146.085,3.0],[146.084,3.0]],[[146.089,138.0],[146.09,52.0],[146.091,75.0],[146.092,96.0],[146.093,80.0]]]
["binance-futures","SOLUSDT",1724945233636,[[146.149,201.0],[146.148,3.0],[146.147,9.0],[146.146,27.0],[146.145,6.0]],[[146.15,315.0],[146.151,4.0],[146.152,37.0],[146.153,6.0],[146.154,15.0]]]
["binance-futures","SOLUSDT",1724945254938,[[146.123,477.0],[146.122,87.0],[146.121,13.0],[146.12,36.0],[146.119,48.0]],[[146.124,1.0],[146.13,74.0],[146.132,1.0],[146.143,96.0],[146.151,15.0]]]
["binance-futures","SOLUSDT",1724945301666,[[146.06,94.0],[146.057,3.0],[146.056,3.0],[146.055,1.0],[146.052,41.0]],[[146.061,250.0],[146.062,16.0],[146.064,34.0],[146.065,3.0],[146.066,269.0]]]
["binance-futures","SOLUSDT",1724945363369,[[146.246,662.0],[146.245,3.0],[146.244,39.0],[146.243,26.0],[146.242,3.0]],[[146.247,8.0],[146.255,2.0],[146.26,6.0],[146.264,3.0],[146.29,100.0]]]
["binance-futures","SOLUSDT",1724945384094,[[146.274,423.0],[146.273,6.0],[146.272,33.0],[146.27,71.0],[146.269,99.0]],[[146.275,19.0],[146.286,5.0],[146.291,20.0],[146.292,3.0],[146.293,25.0]]]
["binance-futures","SOLUSDT",1724945427172,[[146.32,1.0],[146.305,25.0],[146.304,3.0],[146.3,7.0],[146.299,84.0]],[[146.321,267.0],[146.322,3.0],[146.323,33.0],[146.324,31.0],[146.325,1.0]]]
["binance-futures","SOLUSDT",1724945446450,[[146.345,28.0],[146.342,37.0],[146.341,62.0],[146.34,18.0],[146.336,13.0]],[[146.346,295.0],[146.348,28.0],[146.349,55.0],[146.35,80.0],[146.352,31.0]]]
["binance-futures","SOLUSDT",1724945499601,[[146.737,152.0],[146.731,89.0],[146.73,139.0],[146.729,61.0],[146.728,52.0]],[[146.738,101.0],[146.74,30.0],[146.741,3.0],[146.744,30.0],[146.748,31.0]]]
["binance-futures","SOLUSDT",1724945539914,[[146.675,1.0],[146.671,22.0],[146.668,28.0],[146.664,62.0],[146.66,44.0]],[[146.676,84.0],[146.682,2.0],[146.685,12.0],[146.686,10.0],[146.687,8.0]]]
["binance-futures","SOLUSDT",1724945570063,[[146.717,224.0],[146.716,27.0],[146.715,4.0],[146.713,3.0],[146.706,1.0]],[[146.718,57.0],[146.723,3.0],[146.725,13.0],[146.726,3.0],[146.728,24.0]]]
["binance-futures","SOLUSDT",1724945577002,[[146.744,29.0],[146.741,44.0],[146.734,4.0],[146.733,18.0],[146.728,107.0]],[[146.745,235.0],[146.746,1831.0],[146.748,3.0],[146.749,3.0],[146.75,3.0]]]
["binance-futures","SOLUSDT",1724945618203,[[146.958,80.0],[146.956,46.0],[146.953,17.0],[146.952,46.0],[146.951,8.0]],[[146.959,13.0],[146.962,30.0],[146.965,1.0],[146.972,1.0],[146.974,46.0]]]
["binance-futures","SOLUSDT",1724945669380,[[146.979,1.0],[146.973,1.0],[146.972,2.0],[146.97,1.0],[146.967,42.0]],[[146.981,508.0],[146.982,3.0],[146.983,12.0],[146.984,150.0],[146.985,153.0]]]
["binance-futures","SOLUSDT",1724945676670,[[147.21,227.0],[147.208,73.0],[147.207,1.0],[147.206,53.0],[147.205,55.0]],[[147.211,3.0],[147.213,12.0],[147.214,8.0],[147.219,25.0],[147.22,25.0]]]
["binance-futures","SOLUSDT",1724945727886,[[147.052,8.0],[147.044,32.0],[147.037,19.0],[147.036,3.0],[147.035,40.0]],[[147.053,234.0],[147.054,6.0],[147.055,12.0],[147.056,35.0],[147.057,3.0]]]
["binance-futures","SOLUSDT",1724945746334,[[146.977,39.0],[146.976,19.0],[146.972,1.0],[146.969,3.0]],[[146.978,208.0],[146.98,29.0],[146.981,12.0],[146.983,79.0],[146.984,29.0]]]
["binance-futures","SOLUSDT",1724945789930,[[146.912,79.0],[146.911,116.0],[146.907,10.0],[146.904,3.0],[146.902,4.0]],[[146.913,216.0],[146.916,33.0],[146.917,23.0],[146.918,40.0],[146.919,58.0]]]
["binance-futures","SOLUSDT",1724945841811,[[146.847,230.0],[146.846,3.0],[146.845,3.0],[146.844,32.0],[146.843,67.0]],[[146.848,15.0],[146.851,21.0],[146.857,26.0],[146.86,3.0],[146.864,52.0]]]
["binance-futures","SOLUSDT",1724945849326,[[147.0,1.0],[146.989,23.0]],[[147.001,283.0],[147.002,3.0],[147.004,8.0],[147.006,37.0],[147.007,3.0]]]
["binance-futures","SOLUSDT",1724945903028,[[146.894,6.0],[146.893,7.0],[146.892,8.0],[146.891,3.0],[146.89,3.0]],[[146.895,276.0],[146.896,11.0],[146.897,4.0],[146.898,3.0],[146.899,28.0]]]
["binance-futures","SOLUSDT",1724945923026,[[146.957,1.0],[146.956,7.0],[146.955,9.0],[146.953,9.0],[146.951,49.0]],[[146.964,446.0],[146.965,3.0],[146.966,67.0],[146.967,81.0],[146.968,90.0]]]
["binance-futures","SOLUSDT",1724945967092,[[147.17,13.0],[147.169,22.0],[147.168,2.0],[147.166,29.0],[147.165,16.0]],[[147.171,119.0],[147.172,35.0],[147.173,3.0],[147.174,3.0],[147.176,35.0]]]
["binance-futures","SOLUSDT",1724945995385,[[147.178,47.0],[147.175,40.0],[147.174,9.0],[147.173,3.0]],[[147.179,512.0],[147.18,55.0],[147.181,8.0],[147.182,40.0],[147.183,43.0]]]
["binance-futures","SOLUSDT",1724946040918,[[147.131,43.0],[147.124,5.0],[147.118,39.0],[147.116,49.0],[147.108,61.0]],[[147.132,243.0],[147.133,4.0],[147.134,3.0],[147.136,33.0],[147.139,42.0]]]
["binance-futures","SOLUSDT",1724946084651,[[147.012,8.0],[147.009,23.0],[147.008,38.0],[147.004,31.0],[147.003,170.0]],[[147.013,422.0],[147.014,298.0],[147.016,36.0],[147.017,3.0],[147.018,3.0]]]
["binance-futures","SOLUSDT",1724946104600,[[146.858,10.0],[146.857,7.0],[146.856,78.0],[146.855,69.0],[146.853,1.0]],[[146.859,195.0],[146.86,3.0],[146.861,43.0],[146.862,178.0],[146.864,6.0]]]
["binance-futures","SOLUSDT",1724946146782,[[146.82,223.0],[146.819,1.0],[146.818,56.0],[146.817,18.0],[146.816,51.0]],[[146.821,21.0],[146.825,3.0],[146.826,3.0],[146.828,42.0],[146.829,3.0]]]
["binance-futures","SOLUSDT",1724946202983,[[146.84,323.0],[146.839,3.0],[146.838,3.0],[146.837,46.0],[146.836,91.0]],[[146.841,1.0],[146.842,1.0],[146.851,14.0],[146.852,10.0],[146.853,1.0]]]
["binance-futures","SOLUSDT",1724946223360,[[146.794,87.0],[146.793,38.0],[146.792,35.0],[146.788,3.0],[146.783,19.0]],[[146.795,262.0],[146.796,38.0],[146.797,3.0],[146.798,3.0],[146.799,1.0]]]
["binance-futures","SOLUSDT",1724946265808,[[146.534,1.0],[146.531,3.0],[146.528,3.0],[146.521,10.0],[146.505,8.0]],[[146.535,208.0],[146.536,34.0],[146.537,3.0],[146.538,137.0],[146.539,3.0]]]
["binance-futures","SOLUSDT",1724946285835,[[146.527,516.0],[146.526,11.0],[146.524,3.0],[146.521,3.0],[146.52,13.0]],[[146.528,51.0],[146.532,36.0],[146.536,36.0],[146.539,10.0],[146.542,35.0]]]
["binance-futures","SOLUSDT",1724946338853,[[146.371,10.0],[146.367,1.0],[146.365,4.0],[146.364,17.0],[146.362,1.0]],[[146.372,360.0],[146.373,245.0],[146.374,4.0],[146.376,40.0],[146.378,5.0]]]
["binance-futures","SOLUSDT",1724946346607,[[146.312,105.0],[146.304,15.0],[146.303,93.0],[146.3,188.0],[146.298,4.0]],[[146.313,343.0],[146.314,40.0],[146.315,199.0],[146.316,51.0],[146.317,40.0]]]
["binance-futures","SOLUSDT",1724946401622,[[146.264,391.0],[146.263,71.0],[146.262,6.0],[146.26,40.0],[146.259,37.0]],[[146.265,3.0],[146.266,1.0],[146.269,3.0],[146.275,2.0],[146.277,5.0]]]
["binance-futures","SOLUSDT",1724946445469,[[146.156,184.0],[146.154,3.0],[146.153,17.0],[146.152,179.0],[146.151,61.0]],[[146.157,1.0],[146.16,6.0],[146.163,33.0],[146.164,22.0],[146.166,9.0]]]
["binance-futures","SOLUSDT",1724946464998,[[146.295,291.0],[146.294,104.0],[146.293,40.0],[146.292,36.0],[146.289,3.0]],[[146.296,26.0],[146.297,51.0],[146.3,131.0],[146.301,25.0],[146.302,27.0]]]
["binance-futures","SOLUSDT",1724946492293,[[146.445,4.0],[146.438,68.0],[146.435,8.0],[146.432,24.0],[146.431,18.0]],[[146.449,532.0],[146.45,3.0],[146.452,34.0],[146.453,130.0],[146.454,64.0]]]
["binance-futures","SOLUSDT",1724946528800,[[146.442,130.0],[146.44,31.0],[146.438,29.0],[146.437,45.0],[146.436,34.0]],[[146.443,183.0],[146.444,5.0],[146.445,3.0],[146.446,3.0],[146.448,32.0]]]
["binance-futures","SOLUSDT",1724946588144,[[146.754,222.0],[146.752,3.0],[146.751,3.0],[146.75,3.0],[146.749,3.0]],[[146.755,164.0],[146.756,37.0],[146.757,17.0],[146.758,7.0],[146.759,2.0]]]
["binance-futures","SOLUSDT",1724946633573,[[146.758,399.0],[146.757,52.0],[146.756,119.0],[146.755,3.0],[146.754,6.0]],[[146.759,40.0],[146.76,3.0],[146.763,3.0],[146.764,3.0],[146.765,3.0]]]
["binance-futures","SOLUSDT",1724946654877,[[146.802,113.0],[146.801,3.0],[146.8,3.0],[146.799,3.0],[146.798,3.0]],[[146.803,230.0],[146.804,32.0],[146.805,9.0],[146.806,68.0],[146.807,20.0]]]
["binance-futures","SOLUSDT",1724946710354,[[146.758,253.0],[146.757,3.0],[146.756,32.0],[146.755,3.0],[146.754,8.0]],[[146.759,48.0],[146.76,2.0],[146.765,1.0],[146.767,27.0],[146.769,3.0]]]
["binance-futures","SOLUSDT",1724946713940,[[146.734,10.0],[146.733,3.0],[146.732,32.0],[146.731,32.0],[146.721,3.0]],[[146.735,188.0],[146.736,5.0],[146.737,3.0],[146.738,6.0],[146.739,3.0]]]
["binance-futures","SOLUSDT",1724946774618,[[146.342,42.0],[146.34,31.0],[146.336,31.0],[146.334,12.0],[146.33,5.0]],[[146.343,298.0],[146.344,69.0],[146.345,40.0],[146.346,40.0],[146.347,40.0]]]
["binance-futures","SOLUSDT",1724946793761,[[146.335,2.0],[146.332,31.0],[146.329,9.0],[146.317,19.0],[146.314,18.0]],[[146.336,201.0],[146.337,19.0],[146.338,5.0],[146.34,3.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1724946836522,[[146.271,194.0],[146.27,3.0],[146.269,3.0],[146.268,34.0],[146.267,13.0]],[[146.272,176.0],[146.273,62.0],[146.274,70.0],[146.276,3.0],[146.301,126.0]]]
["binance-futures","SOLUSDT",1724946854731,[[146.19,9.0],[146.186,8.0],[146.18,14.0]],[[146.191,396.0],[146.192,43.0],[146.193,49.0],[146.194,270.0],[146.195,248.0]]]
["binance-futures","SOLUSDT",1724946896104,[[146.219,301.0],[146.218,8.0],[146.215,23.0],[146.21,15.0],[146.195,2.0]],[[146.22,3.0],[146.221,3.0],[146.222,3.0],[146.224,34.0],[146.227,32.0]]]
["binance-futures","SOLUSDT",1724946950024,[[146.125,229.0],[146.118,7.0],[146.117,29.0],[146.11,26.0],[146.109,53.0]],[[146.126,76.0],[146.14,13.0],[146.142,3.0],[146.146,92.0],[146.147,28.0]]]
["binance-futures","SOLUSDT",1724946976704,[[146.199,170.0],[146.198,55.0],[146.197,41.0]],[[146.2,1219.0],[146.201,4.0],[146.202,4.0],[146.203,5.0],[146.204,6.0]]]
["binance-futures","SOLUSDT",1724947017638,[[146.191,22.0],[146.186,4.0],[146.181,3.0],[146.176,1.0],[146.173,36.0]],[[146.192,163.0],[146.193,3.0],[146.194,7.0],[146.195,3.0],[146.196,35.0]]]
["binance-futures","SOLUSDT",1724947037237,[[146.155,19.0],[146.153,1.0],[146.152,3.0],[146.15,3.0],[146.148,69.0]],[[146.156,242.0],[146.157,40.0],[146.158,40.0],[146.16,3.0],[146.161,3.0]]]
["binance-futures","SOLUSDT",1724947096098,[[146.103,180.0],[146.102,3.0],[146.101,50.0],[146.1,109.0],[146.098,3.0]],[[146.104,61.0],[146.105,2.0],[146.109,37.0],[146.11,66.0],[146.111,40.0]]]
["binance-futures","SOLUSDT",1724947142884,[[146.052,50.0],[146.05,4709.0],[146.049,2.0],[146.048,3.0],[146.047,3.0]],[[146.053,172.0],[146.056,6.0],[146.057,183.0],[146.058,113.0],[146.07,15.0]]]
["binance-futures","SOLUSDT",1724947163705,[[146.103,530.0],[146.102,92.0],[146.101,3.0],[146.1,44.0],[146.099,47.0]],[[146.104,16.0],[146.105,16.0],[146.106,1.0],[146.107,29.0],[146.109,59.0]]]
["binance-futures","SOLUSDT",1724947212692,[[145.974,1.0],[145.972,1.0],[145.962,4.0],[145.961,1.0],[145.96,3.0]],[[145.975,227.0],[145.976,38.0],[145.977,5.0],[145.978,3.0],[145.982,46.0]]]
["binance-futures","SOLUSDT",1724947225621,[[145.989,757.0],[145.988,149.0],[145.986,58.0],[145.985,40.0],[145.955,6.0]],[[145.99,121.0],[145.996,3.0],[145.997,4.0],[146.0,39.0],[146.008,79.0]]]
["binance-futures","SOLUSDT",1724947287287,[[146.099,399.0],[146.098,89.0],[146.097,69.0],[146.096,36.0],[146.094,3.0]],[[146.1,216.0],[146.102,29.0],[146.103,18.0],[146.104,3.0],[146.105,3.0]]]
["binance-futures","SOLUSDT",1724947334219,[[146.332,232.0],[146.329,5.0],[146.328,38.0],[146.327,44.0],[146.326,33.0]],[[146.333,69.0],[146.334,1.0],[146.337,1.0],[146.34,13.0],[146.345,24.0]]]
["binance-futures","SOLUSDT",1724947353953,[[146.234,6.0],[146.232,35.0],[146.229,22.0],[146.215,34.0],[146.206,52.0]],[[146.235,152.0],[146.236,38.0],[146.237,35.0],[146.238,47.0],[146.239,3.0]]]
["binance-futures","SOLUSDT",1724947399363,[[146.273,55.0],[146.268,6.0],[146.266,31.0],[146.262,3.0],[146.258,32.0]],[[146.274,184.0],[146.275,21.0],[146.276,146.0],[146.277,218.0],[146.278,3.0]]]
["binance-futures","SOLUSDT",1724947420437,[[146.255,1.0],[146.251,1.0],[146.248,16.0],[146.24,3.0],[146.238,4.0]],[[146.256,645.0],[146.257,3.0],[146.258,3.0],[146.259,46.0],[146.26,12.0]]]
["binance-futures","SOLUSDT",1724947480702,[[146.246,268.0],[146.242,48.0]],[[146.247,76.0],[146.248,35.0],[146.249,3.0],[146.25,3.0],[146.251,1.0]]]
["binance-futures","SOLUSDT",1724947487094,[[146.292,584.0],[146.291,105.0],[146.29,70.0],[146.289,69.0],[146.288,101.0]],[[146.293,141.0],[146.295,4.0],[146.297,3.0],[146.3,5.0],[146.302,1.0]]]
["binance-futures","SOLUSDT",1724947546138,[[146.438,141.0],[146.433,3.0],[146.432,3.0],[146.43,23.0],[146.429,3.0]],[[146.439,112.0],[146.44,34.0],[146.441,1.0],[146.442,6.0],[146.443,5.0]]]
["binance-futures","SOLUSDT",1724947567118,[[146.462,185.0],[146.461,3.0],[146.46,33.0],[146.459,3.0],[146.458,40.0]],[[146.463,118.0],[146.465,12.0],[146.466,2.0],[146.467,21.0],[146.468,32.0]]]
["binance-futures","SOLUSDT",1724947613880,[[146.402,820.0],[146.401,3.0],[146.4,34.0],[146.399,3.0],[146.398,3.0]],[[146.403,20.0],[146.404,1.0],[146.406,2.0],[146.425,51.0],[146.448,51.0]]]
["binance-futures","SOLUSDT",1724947680057,[[146.537,21.0],[146.536,7.0],[146.535,12.0],[146.53,16.0],[146.527,13.0]],[[146.538,396.0],[146.539,355.0],[146.54,45.0],[146.541,144.0],[146.542,97.0]]]
["binance-futures","SOLUSDT",1724947687924,[[146.607,286.0],[146.606,16.0],[146.605,41.0],[146.604,45.0],[146.603,20.0]],[[146.608,1.0],[146.613,16.0],[146.619,1.0],[146.624,32.0],[146.627,19.0]]]
["binance-futures","SOLUSDT",1724947740695,[[146.7,145.0],[146.699,50.0],[146.698,9.0],[146.697,3.0],[146.696,4.0]],[[146.701,362.0],[146.702,3.0],[146.703,3.0],[146.704,66.0],[146.705,8.0]]]
["binance-futures","SOLUSDT",1724947773673,[[146.667,42.0],[146.663,73.0]],[[146.668,355.0],[146.669,29.0],[146.67,23.0],[146.671,133.0],[146.674,6.0]]]
["binance-futures","SOLUSDT",1724947823254,[[146.401,22.0],[146.4,19.0],[146.397,1.0],[146.392,17.0],[146.391,31.0]],[[146.402,228.0],[146.403,3.0],[146.404,43.0],[146.405,3.0],[146.406,3.0]]]
["binance-futures","SOLUSDT",1724947890773,[[146.34,11.0],[146.332,36.0],[146.33,3.0],[146.326,23.0],[146.316,60.0]],[[146.341,313.0],[146.342,3.0],[146.343,6.0],[146.344,38.0],[146.345,3.0]]]
["binance-futures","SOLUSDT",1724947901051,[[146.336,1.0],[146.335,39.0],[146.333,3.0],[146.332,26.0],[146.33,3.0]],[[146.341,585.0],[146.342,175.0],[146.344,41.0],[146.35,119.0],[146.351,61.0]]]
["binance-futures","SOLUSDT",1724947963645,[[146.259,34.0],[146.258,12.0],[146.255,3.0],[146.254,15.0],[146.252,5.0]],[[146.26,196.0],[146.261,3.0],[146.262,3.0],[146.263,6.0],[146.264,40.0]]]
["binance-futures","SOLUSDT",1724947986669,[[146.31,35.0],[146.298,4.0],[146.295,10.0],[146.293,3.0],[146.292,18.0]],[[146.311,298.0],[146.312,45.0],[146.313,3.0],[146.314,9.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1724948065371,[[146.356,222.0],[146.354,170.0],[146.353,83.0],[146.352,33.0],[146.351,86.0]],[[146.357,47.0],[146.36,47.0],[146.362,13.0],[146.363,95.0],[146.364,3.0]]]
["binance-futures","SOLUSDT",1724948112551,[[146.368,8.0],[146.366,1.0],[146.363,4.0],[146.362,11.0],[146.361,10.0]],[[146.369,168.0],[146.37,3.0],[146.371,3.0],[146.372,36.0],[146.373,3.0]]]
["binance-futures","SOLUSDT",1724948136614,[[146.345,267.0],[146.344,69.0],[146.343,3.0],[146.342,3.0],[146.341,3.0]],[[146.346,31.0],[146.349,4.0],[146.35,3.0],[146.351,3.0],[146.352,31.0]]]
["binance-futures","SOLUSDT",1724948184460,[[146.048,34.0]],[[146.058,154.0],[146.059,104.0],[146.06,136.0],[146.061,32.0],[146.062,14.0]]]
["binance-futures","SOLUSDT",1724948204366,[[146.079,517.0],[146.078,3.0],[146.077,251.0],[146.076,129.0],[146.074,7.0]],[[146.08,29.0],[146.089,6.0],[146.091,2.0],[146.096,11.0],[146.097,21.0]]]
["binance-futures","SOLUSDT",1724948249631,[[146.032,1.0],[146.026,1.0],[146.024,4.0],[146.017,7.0],[146.014,20.0]],[[146.033,433.0],[146.034,3.0],[146.035,3.0],[146.036,29.0],[146.037,78.0]]]
["binance-futures","SOLUSDT",1724948297823,[[146.019,2.0],[146.017,5.0],[146.011,8.0],[146.008,31.0],[146.002,3.0]],[[146.02,216.0],[146.021,43.0],[146.022,3.0],[146.023,28.0],[146.024,39.0]]]
["binance-futures","SOLUSDT",1724948328216,[[145.75,2.0],[145.749,3.0],[145.74,2.0],[145.738,23.0],[145.726,14.0]],[[145.751,296.0],[145.752,181.0],[145.753,49.0],[145.754,49.0],[145.755,49.0]]]
["binance-futures","SOLUSDT",1724948371832,[[145.779,126.0],[145.778,24.0],[145.777,24.0],[145.776,208.0],[145.775,133.0]],[[145.783,24.0],[145.79,6.0],[145.791,123.0],[145.792,4.0],[145.796,31.0]]]
["binance-futures","SOLUSDT",1724948391746,[[145.924,523.0],[145.923,9.0],[145.922,3.0],[145.921,3.0],[145.92,54.0]],[[145.925,15.0],[145.926,12.0],[145.928,2.0],[145.929,17.0],[145.93,19.0]]]
["binance-futures","SOLUSDT",1724948451001,[[145.748,47.0],[145.745,35.0],[145.744,34.0],[145.742,36.0],[145.741,9.0]],[[145.749,135.0],[145.75,60.0],[145.751,176.0],[145.752,84.0],[145.753,176.0]]]
["binance-futures","SOLUSDT",1724948459633,[[145.723,56.0],[145.72,39.0],[145.719,7.0],[145.717,4.0],[145.716,34.0]],[[145.724,302.0],[145.725,13.0],[145.726,33.0],[145.727,49.0],[145.728,32.0]]]
["binance-futures","SOLUSDT",1724948514510,[[145.591,59.0],[145.59,12.0],[145.589,23.0],[145.588,35.0],[145.587,14.0]],[[145.592,86.0],[145.598,28.0],[145.599,5.0],[145.6,70.0],[145.601,86.0]]]
["binance-futures","SOLUSDT",1724948535058,[[145.562,278.0],[145.561,2.0],[145.56,134.0],[145.559,46.0],[145.558,3.0]],[[145.563,2.0],[145.568,4.0],[145.57,16.0],[145.573,65.0],[145.574,143.0]]]
["binance-futures","SOLUSDT",1724948580617,[[145.799,19.0],[145.798,6.0],[145.797,6.0],[145.796,30.0],[145.795,29.0]],[[145.8,250.0],[145.801,7.0],[145.802,65.0],[145.803,4.0],[145.804,3.0]]]
["binance-futures","SOLUSDT",1724948643979,[[145.749,185.0],[145.747,45.0],[145.746,45.0],[145.743,35.0],[145.742,45.0]],[[145.75,3.0],[145.752,1.0],[145.755,16.0],[145.756,28.0],[145.757,22.0]]]
["binance-futures","SOLUSDT",1724948652113,[[145.698,184.0],[145.697,4.0],[145.691,1.0],[145.685,14.0],[145.684,26.0]],[[145.699,6.0],[145.703,39.0],[145.704,10.0],[145.705,36.0],[145.706,47.0]]]
["binance-futures","SOLUSDT",1724948717585,[[145.666,230.0],[145.664,29.0],[145.663,46.0],[145.662,59.0],[145.661,71.0]],[[145.667,38.0],[145.669,1.0],[145.673,4.0],[145.674,8.0],[145.675,3.0]]]
["binance-futures","SOLUSDT",1724948767519,[[145.357,131.0],[145.356,32.0],[145.354,81.0],[145.353,199.0],[145.336,18.0]],[[145.358,255.0],[145.36,1.0],[145.364,36.0],[145.365,56.0],[145.366,38.0]]]
["binance-futures","SOLUSDT",1724948787722,[[145.395,19.0],[145.393,1.0],[145.392,30.0],[145.391,2.0],[145.39,30.0]],[[145.396,509.0],[145.397,68.0],[145.398,78.0],[145.399,130.0],[145.4,43.0]]]
["binance-futures","SOLUSDT",1724948833803,[[145.323,227.0],[145.321,4.0],[145.32,35.0],[145.317,3.0],[145.301,5.0]],[[145.324,127.0],[145.332,41.0],[145.333,239.0],[145.335,93.0],[145.337,28.0]]]
["binance-futures","SOLUSDT",1724948854167,[[145.114,2306.0],[145.113,11.0],[145.111,2.0],[145.11,3.0],[145.109,39.0]],[[145.115,14.0],[145.121,3.0],[145.128,60.0],[145.134,30.0],[145.135,1.0]]]
["binance-futures","SOLUSDT",1724948912182,[[145.052,213.0],[145.048,49.0],[145.047,9.0],[145.045,6.0],[145.044,49.0]],[[145.053,263.0],[145.054,25.0],[145.055,70.0],[145.056,95.0],[145.057,3.0]]]
["binance-futures","SOLUSDT",1724948931504,[[145.069,120.0],[145.068,1.0],[145.066,5.0],[145.064,46.0],[145.063,24.0]],[[145.07,220.0],[145.071,61.0],[145.072,92.0],[145.073,246.0],[145.074,242.0]]]
["binance-futures","SOLUSDT",1724948978254,[[145.062,234.0],[145.061,15.0],[145.06,73.0],[145.059,5.0],[145.058,3.0]],[[145.063,242.0],[145.064,50.0],[145.065,3.0],[145.066,3.0],[145.067,32.0]]]
["binance-futures","SOLUSDT",1724948999563,[[145.128,203.0],[145.127,51.0],[145.126,3.0],[145.125,5.0],[145.124,97.0]],[[145.129,120.0],[145.13,7.0],[145.131,5.0],[145.132,3.0],[145.133,3.0]]]
["binance-futures","SOLUSDT",1724949055828,[[145.253,196.0],[145.252,49.0],[145.251,11.0],[145.249,3.0],[145.248,49.0]],[[145.254,29.0],[145.259,13.0],[145.264,46.0],[145.265,13.0],[145.267,3.0]]]
["binance-futures","SOLUSDT",1724949103615,[[145.308,262.0],[145.307,4.0],[145.305,3.0],[145.304,47.0],[145.303,1.0]],[[145.309,135.0],[145.31,72.0],[145.313,7.0],[145.318,1.0],[145.32,256.0]]]
["binance-futures","SOLUSDT",1724949125534,[[145.187,500.0],[145.185,78.0],[145.184,126.0],[145.183,85.0],[145.181,3.0]],[[145.188,5.0],[145.194,1.0],[145.196,54.0],[145.197,28.0],[145.202,4.0]]]
["binance-futures","SOLUSDT",1724949171366,[[145.18,50.0],[145.179,1.0],[145.178,1.0],[145.167,4.0],[145.166,4.0]],[[145.181,629.0],[145.182,3.0],[145.183,3.0],[145.184,45.0],[145.185,68.0]]]
["binance-futures","SOLUSDT",1724949191449,[[145.207,313.0],[145.206,3.0],[145.205,20.0],[145.204,56.0],[145.203,1.0]],[[145.208,21.0],[145.212,75.0],[145.213,23.0],[145.214,3.0],[145.216,27.0]]]
["binance-futures","SOLUSDT",1724949235626,[[145.12,11.0],[145.119,5.0],[145.118,1.0],[145.117,2.0],[145.116,5.0]],[[145.121,561.0],[145.123,3.0],[145.124,42.0],[145.126,136.0],[145.127,152.0]]]
["binance-futures","SOLUSDT",1724949291231,[[145.277,136.0],[145.276,42.0],[145.275,271.0],[145.274,93.0],[145.271,94.0]],[[145.278,61.0],[145.28,2.0],[145.283,23.0],[145.284,40.0],[145.285,4.0]]]
["binance-futures","SOLUSDT",1724949295065,[[145.225,11.0],[145.217,4.0],[145.209,25.0],[145.208,21.0]],[[145.226,595.0],[145.227,18.0],[145.228,70.0],[145.229,3.0],[145.232,3.0]]]
["binance-futures","SOLUSDT",1724949356875,[[145.342,410.0],[145.341,78.0],[145.34,331.0],[145.339,261.0],[145.338,54.0]],[[145.343,9.0],[145.344,35.0],[145.346,7.0],[145.348,3.0],[145.349,11.0]]]
["binance-futures","SOLUSDT",1724949378762,[[145.376,207.0],[145.372,143.0],[145.37,78.0]],[[145.377,10.0],[145.378,3.0],[145.38,10.0],[145.381,21.0],[145.382,46.0]]]
["binance-futures","SOLUSDT",1724949440958,[[145.397,5.0],[145.395,3.0],[145.393,65.0],[145.392,3.0],[145.391,1.0]],[[145.398,579.0],[145.399,78.0],[145.4,137.0],[145.401,149.0],[145.402,114.0]]]
["binance-futures","SOLUSDT",1724949488699,[[145.433,475.0],[145.432,128.0],[145.431,73.0],[145.43,3.0],[145.429,3.0]],[[145.434,2.0],[145.436,1.0],[145.44,1.0],[145.443,34.0],[145.444,43.0]]]
["binance-futures","SOLUSDT",1724949509653,[[145.419,7.0],[145.412,37.0],[145.41,1.0],[145.408,41.0],[145.402,53.0]],[[145.42,509.0],[145.421,15.0],[145.422,24.0],[145.423,49.0],[145.424,40.0]]]
["binance-futures","SOLUSDT",1724949560601,[[145.355,495.0],[145.354,82.0],[145.353,3.0],[145.352,40.0],[145.351,1.0]],[[145.356,59.0],[145.362,1.0],[145.365,1.0],[145.376,42.0],[145.378,21.0]]]
["binance-futures","SOLUSDT",1724949595009,[[145.365,1.0],[145.364,8.0],[145.363,4.0],[145.359,3.0],[145.358,4.0]],[[145.369,264.0],[145.37,49.0],[145.371,146.0],[145.372,38.0],[145.373,3.0]]]
["binance-futures","SOLUSDT",1724949649599,[[145.416,305.0],[145.415,84.0],[145.414,4.0],[145.413,3.0],[145.412,37.0]],[[145.417,159.0],[145.422,12.0],[145.425,21.0],[145.426,100.0],[145.427,7.0]]]
["binance-futures","SOLUSDT",1724949658282,[[145.423,102.0],[145.422,3.0],[145.421,26.0],[145.42,37.0],[145.418,3.0]],[[145.424,72.0],[145.431,43.0],[145.432,95.0],[145.443,45.0],[145.444,24.0]]]
["binance-futures","SOLUSDT",1724949726473,[[145.362,97.0],[145.36,44.0],[145.358,3.0],[145.357,39.0],[145.356,65.0]],[[145.363,318.0],[145.364,35.0],[145.369,3.0],[145.374,101.0],[145.375,6.0]]]
["binance-futures","SOLUSDT",1724949749583,[[145.301,4.0],[145.3,137.0],[145.299,29.0],[145.298,1.0],[145.297,4.0]],[[145.302,323.0],[145.303,104.0],[145.304,84.0],[145.305,120.0],[145.306,56.0]]]
["binance-futures","SOLUSDT",1724949802625,[[145.391,28.0]],[[145.392,59.0],[145.393,198.0],[145.394,54.0],[145.395,141.0],[145.396,111.0]]]
["binance-futures","SOLUSDT",1724949845456,[[145.344,586.0],[145.343,267.0],[145.342,75.0],[145.341,123.0],[145.34,117.0]],[[145.345,20.0],[145.347,19.0],[145.348,31.0],[145.35,6.0],[145.353,3.0]]]
["binance-futures","SOLUSDT",1724949875825,[[145.148,389.0],[145.147,219.0],[145.146,3.0],[145.145,49.0],[145.144,88.0]],[[145.149,2.0],[145.151,36.0],[145.152,2.0],[145.156,41.0],[145.158,17.0]]]
["binance-futures","SOLUSDT",1724949932365,[[144.807,121.0],[144.801,8.0],[144.789,1.0]],[[144.808,337.0],[144.812,153.0],[144.813,255.0],[144.814,79.0],[144.816,66.0]]]
["binance-futures","SOLUSDT",1724949950507,[[144.74,157.0],[144.739,46.0],[144.738,89.0],[144.737,7.0],[144.736,38.0]],[[144.741,25.0],[144.751,47.0],[144.753,20.0],[144.754,10.0],[144.755,27.0]]]
["binance-futures","SOLUSDT",1724949990891,[[144.63,92.0],[144.628,34.0],[144.62,34.0],[144.616,5.0],[144.615,6.0]],[[144.631,11.0],[144.634,46.0],[144.635,11.0],[144.645,120.0],[144.646,173.0]]]
["binance-futures","SOLUSDT",1724950043736,[[144.404,87.0],[144.4,34.0],[144.394,3.0],[144.391,3.0],[144.38,2.0]],[[144.405,121.0],[144.408,80.0],[144.409,29.0],[144.416,10.0],[144.421,4.0]]]
["binance-futures","SOLUSDT",1724950050984,[[144.385,32.0],[144.372,14.0],[144.361,5.0],[144.357,3.0],[144.35,3.0]],[[144.386,438.0],[144.388,40.0],[144.389,3.0],[144.39,3.0],[144.391,5.0]]]
["binance-futures","SOLUSDT",1724950110633,[[144.384,116.0],[144.383,1.0],[144.381,2.0],[144.38,30.0],[144.379,3.0]],[[144.385,8.0],[144.387,10.0],[144.388,29.0],[144.389,4.0],[144.392,29.0]]]
["binance-futures","SOLUSDT",1724950126548,[[144.405,260.0],[144.404,32.0],[144.403,3.0],[144.402,204.0],[144.401,175.0]],[[144.406,6.0],[144.412,35.0],[144.415,3.0],[144.416,3.0],[144.417,4.0]]]
["binance-futures","SOLUSDT",1724950169785,[[144.175,54.0],[144.168,34.0],[144.166,12.0],[143.769,2095.0],[143.639,6.0]],[[144.176,269.0],[144.177,266.0],[144.178,3.0],[144.179,3.0],[144.18,94.0]]]
["binance-futures","SOLUSDT",1724950188022,[[144.086,66.0],[144.085,102.0],[144.084,11.0],[144.081,16.0],[144.08,73.0]],[[144.088,35.0],[144.09,25.0],[144.092,160.0],[144.094,54.0],[144.095,1.0]]]
["binance-futures","SOLUSDT",1724950240490,[[144.187,21.0],[144.184,1.0],[144.182,41.0],[144.18,10.0],[144.178,2.0]],[[144.188,170.0],[144.189,3.0],[144.19,19.0],[144.191,46.0],[144.192,3.0]]]
["binance-futures","SOLUSDT",1724950285450,[[144.39,229.0],[144.389,3.0],[144.388,64.0],[144.386,3.0],[144.385,176.0]],[[144.391,24.0],[144.395,3.0],[144.398,88.0],[144.401,82.0],[144.402,381.0]]]
["binance-futures","SOLUSDT",1724950305734,[[144.32,245.0],[144.319,284.0],[144.318,232.0],[144.317,49.0],[144.316,113.0]],[[144.321,11.0],[144.326,7.0],[144.327,2.0],[144.33,34.0],[144.331,2.0]]]
["binance-futures","SOLUSDT",1724950345031,[[143.835,50.0],[143.834,6.0],[143.829,1.0],[143.825,4.0],[143.817,11.0]],[[143.836,195.0],[143.838,3.0],[143.839,49.0],[143.84,46.0],[143.841,126.0]]]
["binance-futures","SOLUSDT",1724950367246,[[143.784,182.0],[143.782,3.0],[143.781,14.0],[143.779,2.0],[143.778,3.0]],[[143.785,10.0],[143.787,1.0],[143.788,61.0],[143.791,28.0],[143.792,22.0]]]
["binance-futures","SOLUSDT",1724950421221,[[143.999,386.0],[143.998,52.0],[143.997,56.0],[143.996,146.0],[143.995,50.0]],[[144.0,3560.0],[144.001,6.0],[144.002,1.0],[144.004,1.0],[144.005,1.0]]]
["binance-futures","SOLUSDT",1724950466462,[[143.968,184.0],[143.967,21.0],[143.966,12.0],[143.965,5.0],[143.964,3.0]],[[143.969,83.0],[143.972,89.0],[143.973,1.0],[143.976,3.0],[143.977,3.0]]]
["binance-futures","SOLUSDT",1724950487090,[[143.73,246.0],[143.729,45.0],[143.728,83.0],[143.723,126.0],[143.716,7.0]],[[143.731,43.0],[143.732,11.0],[143.736,83.0],[143.739,3.0],[143.74,83.0]]]
["binance-futures","SOLUSDT",1724950545165,[[143.961,9.0],[143.953,1.0],[143.952,4.0],[143.951,39.0],[143.95,48.0]],[[143.962,168.0],[143.963,102.0],[143.964,3.0],[143.965,10.0],[143.967,43.0]]]
["binance-futures","SOLUSDT",1724950556801,[[143.942,550.0],[143.941,134.0],[143.94,334.0],[143.939,10.0],[143.938,4.0]],[[143.943,8.0],[143.944,17.0],[143.946,71.0],[143.953,5.0],[143.954,1.0]]]
["binance-futures","SOLUSDT",1724950611458,[[144.219,20.0],[144.218,3.0],[144.217,33.0],[144.216,78.0],[144.215,18.0]],[[144.22,94.0],[144.221,42.0],[144.222,16.0],[144.224,2.0],[144.225,1.0]]]
["binance-futures","SOLUSDT",1724950657971,[[144.019,678.0],[144.018,82.0],[144.017,46.0],[144.012,46.0],[144.011,126.0]],[[144.02,310.0],[144.024,85.0],[144.027,17.0],[144.029,81.0],[144.03,41.0]]]
["binance-futures","SOLUSDT",1724950681461,[[144.094,207.0],[144.093,3.0],[144.092,92.0],[144.091,3.0],[144.09,3.0]],[[144.095,66.0],[144.096,37.0],[144.097,2.0],[144.1,92.0],[144.102,1.0]]]
["binance-futures","SOLUSDT",1724950701482,[[144.094,43.0],[144.09,18.0],[144.089,3.0],[144.088,5.0],[144.074,21.0]],[[144.095,775.0],[144.096,87.0],[144.097,3.0],[144.098,120.0],[144.099,107.0]]]
["binance-futures","SOLUSDT",1724950752666,[[144.034,321.0],[144.033,3.0],[144.032,95.0],[144.031,54.0],[144.03,7.0]],[[144.035,97.0],[144.036,2.0],[144.04,2.0],[144.042,2.0],[144.043,69.0]]]
["binance-futures","SOLUSDT",1724950817405,[[144.015,182.0],[144.014,3.0],[144.013,6.0],[144.012,87.0],[144.008,82.0]],[[144.016,172.0],[144.017,24.0],[144.018,173.0],[144.019,5.0],[144.026,18.0]]]
["binance-futures","SOLUSDT",1724950853745,[[143.844,834.0],[143.842,3.0],[143.841,28.0],[143.84,12.0],[143.839,3.0]],[[143.845,5.0],[143.851,3.0],[143.854,2.0],[143.855,10.0],[143.866,67.0]]]
["binance-futures","SOLUSDT",1724950882499,[[144.013,83.0],[144.009,3.0],[144.008,3.0],[144.006,53.0],[144.005,9.0]],[[144.014,166.0],[144.015,25.0],[144.016,91.0],[144.017,31.0],[144.018,3.0]]]
["binance-futures","SOLUSDT",1724950904139,[[144.032,631.0],[144.031,56.0],[144.03,62.0],[144.029,91.0],[144.028,388.0]],[[144.033,215.0],[144.035,1.0],[144.036,1.0],[144.04,1.0],[144.041,3.0]]]
["binance-futures","SOLUSDT",1724950949950,[[144.193,235.0],[144.192,224.0],[144.191,49.0],[144.19,3.0],[144.189,51.0]],[[144.194,1.0],[144.195,1.0],[144.198,24.0],[144.2,46.0],[144.203,57.0]]]
["binance-futures","SOLUSDT",1724951009734,[[144.165,199.0],[144.164,89.0],[144.163,4.0],[144.162,3.0],[144.161,3.0]],[[144.166,98.0],[144.168,129.0],[144.169,55.0],[144.17,47.0],[144.174,62.0]]]
["binance-futures","SOLUSDT",1724951031425,[[144.076,318.0],[144.074,3.0],[144.073,3.0],[144.072,3.0],[144.071,53.0]],[[144.077,49.0],[144.081,25.0],[144.085,25.0],[144.087,25.0],[144.097,106.0]]]
["binance-futures","SOLUSDT",1724951079490,[[144.289,155.0],[144.288,16.0],[144.287,4.0],[144.286,24.0],[144.285,3.0]],[[144.29,300.0],[144.291,4.0],[144.292,79.0],[144.293,5.0],[144.294,3.0]]]
["binance-futures","SOLUSDT",1724951102112,[[144.351,261.0],[144.35,8.0],[144.349,3.0],[144.348,82.0],[144.347,3.0]],[[144.352,18.0],[144.356,5.0],[144.358,6.0],[144.362,3.0],[144.364,2.0]]]
["binance-futures","SOLUSDT",1724951144765,[[144.374,8.0],[144.366,13.0],[144.364,8.0],[144.36,23.0],[144.356,3.0]],[[144.375,257.0],[144.376,95.0],[144.377,81.0],[144.378,27.0],[144.379,35.0]]]
["binance-futures","SOLUSDT",1724951205615,[[144.24,398.0],[144.239,1.0],[144.237,12.0],[144.233,3.0],[144.232,1.0]],[[144.241,269.0],[144.242,3.0],[144.243,28.0],[144.244,164.0],[144.245,3.0]]]
["binance-futures","SOLUSDT",1724951226011,[[144.17,266.0],[144.169,22.0],[144.168,110.0],[144.167,3.0],[144.166,3.0]],[[144.171,3.0],[144.176,1.0],[144.177,4.0],[144.179,2.0],[144.181,1.0]]]
["binance-futures","SOLUSDT",1724951274248,[[144.061,219.0],[144.06,3.0],[144.058,3.0],[144.057,3.0],[144.056,6.0]],[[144.062,11.0],[144.063,10.0],[144.064,79.0],[144.068,56.0],[144.069,46.0]]]
["binance-futures","SOLUSDT",1724951295299,[[144.039,372.0],[144.038,49.0],[144.037,40.0],[144.036,3.0],[144.035,3.0]],[[144.04,158.0],[144.042,3.0],[144.043,45.0],[144.044,79.0],[144.046,1.0]]]
["binance-futures","SOLUSDT",1724951332971,[[143.815,8.0],[143.808,2.0],[143.806,1.0],[143.804,1.0],[143.8,66.0]],[[143.816,330.0],[143.817,6.0],[143.818,116.0],[143.819,97.0],[143.82,251.0]]]
["binance-futures","SOLUSDT",1724951405723,[[143.9,74.0],[143.898,3.0],[143.897,3.0],[143.896,3.0]],[[143.901,456.0],[143.902,74.0],[143.903,97.0],[143.904,71.0],[143.905,3.0]]]
["binance-futures","SOLUSDT",1724951428083,[[143.996,14.0],[143.995,3.0],[143.994,3.0],[143.993,3.0],[143.992,3.0]],[[143.997,392.0],[143.998,54.0],[143.999,3.0],[144.0,74.0],[144.002,317.0]]]
["binance-futures","SOLUSDT",1724951478932,[[143.8,655.0],[143.799,4.0],[143.798,3.0],[143.794,8.0],[143.793,109660.0]],[[143.801,169.0],[143.804,45.0],[143.805,59.0],[143.806,44.0],[148.06,37.0]]]
["binance-futures","SOLUSDT",1724951502189,[[143.8,912.0],[143.794,1.0],[143.791,3.0],[143.79,6.0],[143.782,7.0]],[[143.801,247.0],[143.802,8.0],[143.803,16.0],[143.804,11.0],[143.805,37.0]]]
["binance-futures","SOLUSDT",1724951568050,[[143.793,79973.0],[143.792,2.0],[143.781,24.0],[143.78,30.0],[143.642,29.0]],[[143.794,783.0],[143.795,44.0],[143.796,2.0],[143.797,11.0],[143.798,133.0]]]
["binance-futures","SOLUSDT",1724951578061,[[143.793,77814.0],[143.792,2.0],[143.786,40.0],[143.782,3.0],[143.78,27.0]],[[143.794,1082.0],[143.795,121.0],[143.796,968.0],[143.797,36.0],[143.798,140.0]]]
["binance-futures","SOLUSDT",1724951636974,[[143.671,26.0],[143.653,7.0],[143.652,9.0],[143.649,16.0],[143.645,51.0]],[[143.672,1086.0],[143.673,470.0],[143.674,91.0],[143.675,125.0],[143.676,177.0]]]
["binance-futures","SOLUSDT",1724951689523,[[143.644,92.0],[143.64,105.0],[143.638,3.0],[143.637,3.0],[143.636,105.0]],[[143.645,548.0],[143.646,3.0],[143.647,18.0],[143.648,118.0],[143.649,90.0]]]
["binance-futures","SOLUSDT",1724951713340,[[143.719,46.0],[143.717,28.0],[143.716,92.0],[143.714,6.0],[143.71,5.0]],[[143.72,597.0],[143.721,5.0],[143.722,3.0],[143.724,3.0],[143.725,49.0]]]
["binance-futures","SOLUSDT",1724951771444,[[143.852,461.0],[143.851,25.0],[143.85,20.0],[143.848,95.0],[143.846,12.0]],[[143.853,256.0],[143.854,119.0],[143.855,52.0],[143.856,88.0],[143.858,23.0]]]
["binance-futures","SOLUSDT",1724951779147,[[143.767,551.0],[143.766,3.0],[143.765,59.0],[143.764,95.0],[143.762,125.0]],[[143.768,11.0],[143.769,2.0],[143.773,6.0],[143.775,16.0],[143.776,30.0]]]
["binance-futures","SOLUSDT",1724951841931,[[143.96,224.0],[143.949,1.0],[143.946,15.0],[143.945,5.0],[143.938,11.0]],[[143.961,320.0],[143.962,5.0],[143.963,3.0],[143.964,95.0],[143.965,50.0]]]
["binance-futures","SOLUSDT",1724951863773,[[143.949,16.0],[143.945,61.0],[143.944,396.0],[143.941,106.0],[143.931,13.0]],[[143.95,213.0],[143.951,3.0],[143.952,95.0],[143.953,3.0],[143.954,3.0]]]
["binance-futures","SOLUSDT",1724951905500,[[143.949,218.0],[143.948,13.0],[143.947,3.0],[143.946,3.0],[143.945,3.0]],[[143.95,65.0],[143.951,5.0],[143.952,95.0],[143.953,3.0],[143.954,3.0]]]
["binance-futures","SOLUSDT",1724951987128,[[144.165,386.0],[144.164,98.0],[144.163,29.0],[144.161,6.0],[144.16,3.0]],[[144.166,11.0],[144.167,2.0],[144.168,23.0],[144.169,8.0],[144.17,1.0]]]
["binance-futures","SOLUSDT",1724951995977,[[144.1,131.0],[144.099,4.0],[144.098,3.0],[144.097,4.0],[144.096,3.0]],[[144.101,250.0],[144.103,29.0],[144.104,100.0],[144.107,4.0],[144.108,41.0]]]
["binance-futures","SOLUSDT",1724952064742,[[144.117,471.0],[144.116,102.0],[144.114,21.0],[144.113,67.0],[144.112,261.0]],[[144.118,3651.0],[144.119,3.0],[144.12,22.0],[144.121,1.0],[144.125,5.0]]]
["binance-futures","SOLUSDT",1724952089098,[[144.067,328.0],[144.066,3.0],[144.065,3.0],[144.064,3.0],[144.063,3.0]],[[144.068,519.0],[144.069,3.0],[144.07,8.0],[144.071,3.0],[144.072,3.0]]]
["binance-futures","SOLUSDT",1724952143211,[[144.117,1.0],[144.116,3.0],[144.115,6.0],[144.114,3.0],[144.113,6.0]],[[144.118,427.0],[144.119,347.0],[144.12,233.0],[144.121,82.0],[144.122,3.0]]]
["binance-futures","SOLUSDT",1724952205058,[[144.143,600.0],[144.142,8.0],[144.141,127.0],[144.14,353.0],[144.139,119.0]],[[144.144,293.0],[144.145,2.0],[144.158,2.0],[144.16,9.0],[144.162,19.0]]]
["binance-futures","SOLUSDT",1724952218882,[[144.097,1.0],[144.095,1.0],[144.094,25.0],[144.078,34.0],[144.077,22.0]],[[144.098,778.0],[144.099,183.0],[144.1,239.0],[144.101,166.0],[144.102,11.0]]]
["binance-futures","SOLUSDT",1724952287598,[[144.07,14.0],[144.068,1.0],[144.067,1.0],[144.066,10.0],[144.057,1.0]],[[144.071,480.0],[144.072,2.0],[144.073,28.0],[144.075,86.0],[144.076,97.0]]]
["binance-futures","SOLUSDT",1724952312334,[[144.106,258.0],[144.105,3.0],[144.104,100.0],[144.103,104.0],[144.102,158.0]],[[144.107,53.0],[144.108,92.0],[144.113,3.0],[144.114,3.0],[144.116,4.0]]]
["binance-futures","SOLUSDT",1724952365456,[[144.008,254.0],[144.005,1.0],[144.001,139.0],[144.0,1941.0],[143.991,31.0]],[[144.009,383.0],[144.01,33.0],[144.012,118.0],[144.013,165.0],[144.014,100.0]]]
["binance-futures","SOLUSDT",1724952389434,[[144.047,258.0],[144.046,3.0],[144.045,3.0],[144.044,3.0],[144.043,48.0]],[[144.048,351.0],[144.049,100.0],[144.05,3.0],[144.051,3.0],[144.052,294.0]]]
["binance-futures","SOLUSDT",1724952459273,[[144.0,1957.0],[143.999,68537.0],[143.998,64.0],[143.997,2.0],[143.995,4.0]],[[144.001,312.0],[144.002,89.0],[144.003,3.0],[144.004,157.0],[144.005,39.0]]]
["binance-futures","SOLUSDT",1724952502010,[[144.004,184.0],[144.0,179.0],[143.999,67953.0],[143.998,107.0],[143.996,5.0]],[[144.005,368.0],[144.006,345.0],[144.007,6.0],[144.008,28.0],[144.009,49.0]]]
["binance-futures","SOLUSDT",1724952551320,[[143.999,61867.0],[143.998,128.0],[143.997,1.0],[143.994,5.0],[143.99,6.0]],[[144.0,465.0],[144.001,3.0],[144.002,3.0],[144.004,211.0],[144.005,79.0]]]
["binance-futures","SOLUSDT",1724952616375,[[144.097,518.0],[144.096,92.0],[144.094,3.0],[144.093,3.0]],[[144.098,28.0],[144.1,4.0],[144.101,33.0],[144.102,1.0],[144.103,3.0]]]
["binance-futures","SOLUSDT",1724952640803,[[144.068,113.0],[144.067,6.0],[144.066,3.0],[144.065,2.0],[144.064,3.0]],[[144.069,731.0],[144.07,97.0],[144.071,3.0],[144.072,72.0],[144.073,106.0]]]
["binance-futures","SOLUSDT",1724952705668,[[144.14,291.0],[144.136,3.0],[144.133,30.0],[144.128,3.0]],[[144.141,346.0],[144.142,232.0],[144.143,61.0],[144.144,72.0],[144.145,61.0]]]
["binance-futures","SOLUSDT",1724952761179,[[144.158,354.0],[144.157,3.0],[144.156,95.0],[144.155,3.0],[144.154,3.0]],[[144.159,263.0],[144.16,1.0],[144.162,12.0],[144.164,5.0],[144.167,90.0]]]
["binance-futures","SOLUSDT",1724952787249,[[144.157,148.0],[144.155,4.0],[144.154,13.0],[144.151,1.0],[144.149,24.0]],[[144.158,304.0],[144.159,2.0],[144.16,123.0],[144.161,13.0],[144.166,5.0]]]
["binance-futures","SOLUSDT",1724952853811,[[144.043,103.0],[144.04,110.0],[144.039,2.0],[144.037,12.0],[144.036,44.0]],[[144.044,222.0],[144.048,63.0],[144.049,131.0],[144.05,69.0],[144.052,92.0]]]
["binance-futures","SOLUSDT",1724952872583,[[144.024,696.0],[144.023,100.0],[144.022,125.0],[144.021,83.0],[144.02,95.0]],[[144.025,104.0],[144.027,1.0],[144.028,25.0],[144.029,31.0],[144.031,43.0]]]
["binance-futures","SOLUSDT",1724952947250,[[144.042,568.0],[144.041,8.0],[144.04,92.0],[144.039,116.0],[144.038,105.0]],[[144.043,55.0],[144.046,2.0],[144.05,1.0],[144.051,1.0],[144.053,1.0]]]
["binance-futures","SOLUSDT",1724952956942,[[144.053,329.0],[144.052,97.0],[144.051,9.0],[144.05,4.0],[144.049,8.0]],[[144.054,66.0],[144.055,28.0],[144.056,95.0],[144.057,6.0],[144.058,8.0]]]
["binance-futures","SOLUSDT",1724953025061,[[144.122,217.0],[144.121,6.0],[144.12,17.0],[144.119,2.0],[144.118,8.0]],[[144.123,211.0],[144.124,102.0],[144.125,1.0],[144.126,3.0],[144.127,3.0]]]
["binance-futures","SOLUSDT",1724953047557,[[144.199,534.0],[144.198,69.0],[144.197,86.0],[144.196,156.0],[144.195,3.0]],[[144.2,122.0],[144.201,1.0],[144.202,3.0],[144.204,1.0],[144.205,1.0]]]
["binance-futures","SOLUSDT",1724953118812,[[144.246,2.0],[144.244,1.0],[144.243,1.0],[144.239,3.0]],[[144.247,505.0],[144.248,138.0],[144.249,65.0],[144.25,210.0],[144.251,129.0]]]
["binance-futures","SOLUSDT",1724953167614,[[144.317,179.0],[144.316,153.0],[144.315,154.0],[144.314,62.0],[144.313,71.0]],[[144.318,188.0],[144.321,2.0],[144.322,18.0],[144.324,31.0],[144.328,93.0]]]
["binance-futures","SOLUSDT",1724953176489,[[144.304,167.0],[144.301,13.0],[144.3,7.0],[144.295,65.0],[144.294,88.0]],[[144.305,8.0],[144.306,3.0],[144.311,24.0],[144.314,29.0],[144.323,40.0]]]
["binance-futures","SOLUSDT",1724953246328,[[144.314,62.0],[144.308,5.0],[144.304,88.0],[144.3,4.0],[144.299,11.0]],[[144.315,391.0],[144.319,5.0],[144.321,2.0],[144.324,4.0],[144.328,2.0]]]
["binance-futures","SOLUSDT",1724953271001,[[144.244,343.0],[144.243,4.0],[144.242,8.0],[144.241,13.0],[144.24,3.0]],[[144.245,174.0],[144.248,4.0],[144.249,61.0],[144.25,61.0],[144.251,98.0]]]
["binance-futures","SOLUSDT",1724953329333,[[144.252,166.0],[144.251,6.0],[144.25,39.0],[144.249,6.0],[144.248,3.0]],[[144.253,166.0],[144.258,26.0],[144.259,48.0],[144.261,87.0],[144.273,95.0]]]
["binance-futures","SOLUSDT",1724953399955,[[144.365,300.0],[144.364,97.0],[144.363,174.0],[144.362,258.0],[144.361,79.0]],[[144.366,51.0],[144.367,2.0],[144.369,2.0],[144.371,6.0],[144.373,6.0]]]
["binance-futures","SOLUSDT",1724953411355,[[144.385,3.0],[144.384,20.0],[144.383,25.0]],[[144.386,291.0],[144.387,74.0],[144.388,182.0],[144.389,142.0],[144.39,52.0]]]
["binance-futures","SOLUSDT",1724953472949,[[144.406,163.0],[144.405,8.0],[144.404,126.0],[144.403,42.0],[144.402,9.0]],[[144.407,154.0],[144.408,4.0],[144.416,3.0],[144.425,25.0],[144.427,43.0]]]
["binance-futures","SOLUSDT",1724953495028,[[144.411,37.0],[144.404,4.0],[144.401,76.0],[144.399,6.0]],[[144.412,172.0],[144.415,48.0],[144.416,91.0],[144.417,21.0],[144.418,30.0]]]
["binance-futures","SOLUSDT",1724953545441,[[144.275,33.0],[144.274,5.0],[144.273,3.0],[144.272,31.0],[144.271,5.0]],[[144.276,556.0],[144.277,39.0],[144.278,3.0],[144.279,100.0],[144.28,183.0]]]
["binance-futures","SOLUSDT",1724953618793,[[144.227,18.0],[144.224,13.0]],[[144.228,501.0],[144.229,186.0],[144.23,110.0],[144.231,93.0],[144.232,86.0]]]
["binance-futures","SOLUSDT",1724953644444,[[144.192,51801.0],[144.191,4.0],[144.189,2.0],[144.188,2.0],[144.185,29.0]],[[144.193,555.0],[144.194,9.0],[144.195,4.0],[144.196,11.0],[144.197,84.0]]]
["binance-futures","SOLUSDT",1724953697339,[[144.192,42747.0],[144.191,3.0],[144.189,2.0],[144.186,28.0],[144.185,29.0]],[[144.193,431.0],[144.194,3.0],[144.196,98.0],[144.197,41.0],[144.199,3.0]]]
["binance-futures","SOLUSDT",1724953741549,[[144.022,357.0],[144.021,20.0],[144.02,64.0],[144.019,3.0],[144.018,3.0]],[[144.023,64.0],[144.024,92.0],[144.034,40.0],[144.035,3.0],[144.036,93.0]]]
["binance-futures","SOLUSDT",1724953774369,[[144.128,99.0],[144.127,1.0],[144.126,1.0],[144.125,3.0],[144.092,19.0]],[[144.129,195.0],[144.13,302.0],[144.131,135.0],[144.132,156.0],[144.133,92.0]]]
["binance-futures","SOLUSDT",1724953801522,[[144.166,229.0],[144.165,3.0],[144.164,3.0],[144.162,3.0],[144.161,3.0]],[[144.167,167.0],[144.168,95.0],[144.169,3.0],[144.17,20.0],[144.171,4.0]]]
["binance-futures","SOLUSDT",1724953867464,[[144.348,591.0],[144.347,97.0],[144.346,189.0],[144.345,196.0],[144.344,143.0]],[[144.349,11.0],[144.35,1.0],[144.352,2.0],[144.359,2.0],[144.361,3.0]]]
["binance-futures","SOLUSDT",1724953924024,[[144.298,60.0],[144.296,43.0],[144.295,3.0],[144.294,6.0],[144.286,3.0]],[[144.299,474.0],[144.3,371.0],[144.301,85.0],[144.302,71.0],[144.303,64.0]]]
["binance-futures","SOLUSDT",1724953946166,[[144.211,197.0],[144.21,2.0],[144.209,8.0],[144.208,11.0],[144.206,3.0]],[[144.212,417.0],[144.213,3.0],[144.214,3.0],[144.215,4.0],[144.216,3.0]]]
["binance-futures","SOLUSDT",1724954004280,[[144.369,612.0],[144.368,191.0],[144.367,142.0],[144.366,553.0],[144.365,33.0]],[[144.37,10.0],[144.375,1.0],[144.378,35.0],[144.39,15.0],[144.391,20.0]]]
["binance-futures","SOLUSDT",1724954028928,[[144.382,114.0]],[[144.383,229.0],[144.384,95.0],[144.385,3.0],[144.387,79.0],[144.388,139.0]]]
["binance-futures","SOLUSDT",1724954108219,[[144.385,259.0],[144.384,2.0],[144.383,4.0],[144.382,5.0],[144.381,40.0]],[[144.386,321.0],[144.387,8.0],[144.388,95.0],[144.389,3.0],[144.39,3.0]]]
["binance-futures","SOLUSDT",1724954164138,[[144.262,80.0],[144.261,7.0],[144.26,66.0],[144.259,61.0],[144.254,3.0]],[[144.263,396.0],[144.264,95.0],[144.265,3.0],[144.266,8.0],[144.267,4.0]]]
["binance-futures","SOLUSDT",1724954187813,[[144.387,240.0],[144.385,3.0],[144.383,1.0],[144.382,4.0],[144.38,2.0]],[[144.388,147.0],[144.392,95.0],[144.394,85.0],[144.395,177.0],[144.396,100.0]]]
["binance-futures","SOLUSDT",1724954265145,[[144.277,31.0],[144.276,4.0],[144.275,1.0],[144.27,5.0],[144.251,46.0]],[[144.278,589.0],[144.279,48.0],[144.28,131.0],[144.281,12.0],[144.283,51.0]]]
["binance-futures","SOLUSDT",1724954277494,[[144.245,49.0],[144.244,3.0],[144.243,1.0],[144.242,2.0],[144.24,30.0]],[[144.246,265.0],[144.247,3.0],[144.248,174.0],[144.249,325.0],[144.25,3.0]]]
["binance-futures","SOLUSDT",1724954325050,[[144.301,187.0],[144.3,2.0],[144.296,48.0],[144.282,30.0],[144.281,63.0]],[[144.302,305.0],[144.303,3.0],[144.304,94.0],[144.305,34.0],[144.306,3.0]]]
["binance-futures","SOLUSDT",1724954385135,[[144.312,25.0],[144.306,1.0],[144.305,7.0],[144.304,2.0],[144.3,1.0]],[[144.313,595.0],[144.314,373.0],[144.315,226.0],[144.316,86.0],[144.317,4.0]]]
["binance-futures","SOLUSDT",1724954435047,[[144.204,13.0],[144.203,38.0],[144.202,12.0],[144.201,12.0]],[[144.216,41.0],[144.217,263.0],[144.218,3.0],[144.219,3.0],[144.22,82.0]]]
["binance-futures","SOLUSDT",1724954457333,[[144.074,443.0],[144.073,28.0],[144.072,160.0],[144.045,71.0],[144.016,148.0]],[[144.075,20.0],[144.076,6.0],[144.081,26.0],[144.085,17.0],[144.088,5.0]]]
["binance-futures","SOLUSDT",1724954503656,[[144.097,367.0],[144.096,166.0],[144.095,341.0],[144.094,3.0],[144.093,85.0]],[[144.098,42.0],[144.099,11.0],[144.102,20.0],[144.103,3.0],[144.104,40.0]]]
["binance-futures","SOLUSDT",1724954568356,[[144.119,252.0],[144.118,25.0],[144.117,7.0],[144.116,83.0],[144.115,3.0]],[[144.12,17.0],[144.124,1.0],[144.131,5.0],[144.132,10.0],[144.134,12.0]]]
["binance-futures","SOLUSDT",1724954591573,[[144.186,632.0],[144.185,5.0],[144.184,153.0],[144.183,140.0],[144.182,3.0]],[[144.187,1.0],[144.19,3.0],[144.191,3.0],[144.192,3.0],[144.193,3.0]]]
["binance-futures","SOLUSDT",1724954650364,[[144.313,135.0],[144.312,2.0],[144.308,37.0],[144.305,41.0]],[[144.314,307.0],[144.315,9.0],[144.316,78.0],[144.317,3.0],[144.318,3.0]]]
["binance-futures","SOLUSDT",1724954671405,[[144.234,246.0],[144.229,3.0],[144.228,4.0],[144.223,7.0],[144.213,11.0]],[[144.235,199.0],[144.236,160.0],[144.237,36.0],[144.238,56.0],[144.239,11.0]]]
["binance-futures","SOLUSDT",1724954727153,[[144.236,70.0],[144.235,3.0],[144.234,3.0],[144.231,4.0],[144.229,1.0]],[[144.237,20.0],[144.239,9.0],[144.24,161.0],[144.242,65.0],[144.266,33.0]]]
["binance-futures","SOLUSDT",1724954797922,[[143.913,467.0],[143.912,180.0],[143.91,61.0],[143.909,61.0],[143.907,367.0]],[[143.914,382.0],[143.915,1.0],[143.922,13.0],[143.925,47.0],[143.926,3.0]]]
["binance-futures","SOLUSDT",1724954818512,[[143.759,46.0],[143.756,11.0],[143.745,14.0],[143.744,2.0],[143.741,8.0]],[[143.76,198.0],[143.767,54.0],[143.768,105.0],[143.77,1.0],[143.775,11.0]]]
["binance-futures","SOLUSDT",1724954870032,[[143.632,370.0],[143.631,63.0],[143.63,347.0],[143.629,103.0],[143.628,183.0]],[[143.633,259.0],[143.634,49.0],[143.636,10.0],[143.638,4.0],[143.64,6.0]]]
["binance-futures","SOLUSDT",1724954900841,[[143.5,31.0],[143.497,9.0],[143.496,28.0],[143.495,1.0]],[[143.501,236.0],[143.503,45.0],[143.504,95.0],[143.505,34.0],[143.516,53.0]]]
["binance-futures","SOLUSDT",1724954949053,[[143.312,6.0],[143.306,1.0],[143.305,1.0],[143.304,25.0],[143.302,6.0]],[[143.313,249.0],[143.314,3.0],[143.315,26.0],[143.316,95.0],[143.317,76.0]]]
["binance-futures","SOLUSDT",1724954989850,[[142.957,15.0],[142.956,294.0],[142.955,31.0],[142.954,3.0],[142.952,83.0]],[[142.96,4.0],[142.961,1.0],[142.965,39.0],[142.969,2.0],[142.97,1.0]]]
["binance-futures","SOLUSDT",1724955008754,[[142.88,107.0],[142.879,3.0],[142.878,3.0],[142.873,9.0]],[[142.881,249.0],[142.883,46.0],[142.884,78.0],[142.886,266.0],[142.887,377.0]]]
["binance-futures","SOLUSDT",1724955048883,[[142.115,156.0],[142.111,3.0],[142.11,3.0],[142.105,3.0],[142.104,3.0]],[[142.116,87.0],[142.12,78.0],[142.121,21.0],[142.123,1.0],[142.126,16.0]]]
["binance-futures","SOLUSDT",1724955066371,[[142.29,256.0],[142.288,59.0],[142.285,3.0],[142.284,3.0],[142.276,72.0]],[[142.291,72.0],[142.292,15.0],[142.296,1.0],[142.299,29.0],[142.3,68.0]]]
["binance-futures","SOLUSDT",1724955118242,[[142.215,11.0],[142.203,1.0],[142.202,2.0],[142.2,1.0],[142.196,10.0]],[[142.216,275.0],[142.218,3.0],[142.219,3.0],[142.222,6.0],[142.223,76.0]]]
["binance-futures","SOLUSDT",1724955158712,[[142.472,221.0],[142.469,3.0],[142.468,3.0],[142.465,3.0],[142.464,55.0]],[[142.473,119.0],[142.475,11.0],[142.476,25.0],[142.479,12.0],[142.482,32.0]]]
["binance-futures","SOLUSDT",1724955179077,[[142.392,37.0],[142.39,49.0],[142.388,2.0],[142.384,1.0],[142.381,14.0]],[[142.393,473.0],[142.394,72.0],[142.396,65.0],[142.398,48.0],[142.401,48.0]]]
["binance-futures","SOLUSDT",1724955221477,[[142.404,43.0],[142.397,1.0],[142.394,1.0],[142.389,10.0],[142.388,100.0]],[[142.405,219.0],[142.406,65.0],[142.408,61.0],[142.41,66.0],[142.411,62.0]]]
["binance-futures","SOLUSDT",1724955240948,[[142.472,326.0],[142.467,1.0],[142.465,39.0],[142.464,128.0]],[[142.473,147.0],[142.476,64.0],[142.481,71.0],[142.482,23.0],[142.483,17.0]]]
["binance-futures","SOLUSDT",1724955295551,[[142.378,231.0],[142.376,70.0],[142.375,1.0],[142.374,2.0],[142.371,5.0]],[[142.379,8.0],[142.384,2.0],[142.385,5.0],[142.386,3.0],[142.389,7.0]]]
["binance-futures","SOLUSDT",1724955303759,[[142.366,24.0],[142.359,12.0],[142.358,39.0],[142.35,8.0],[142.345,1.0]],[[142.367,400.0],[142.368,382.0],[142.369,102.0],[142.37,33.0],[142.372,70.0]]]
["binance-futures","SOLUSDT",1724955354834,[[141.841,137.0],[141.837,18.0],[141.834,28.0],[141.829,37.0],[141.827,1.0]],[[141.842,154.0],[141.844,69.0],[141.851,2.0],[141.852,1.0],[141.863,117.0]]]
["binance-futures","SOLUSDT",1724955380406,[[141.722,34.0],[141.718,6.0],[141.714,2.0],[141.709,1.0],[141.705,43.0]],[[141.723,216.0],[141.724,66.0],[141.726,21.0],[141.728,30.0],[141.736,3.0]]]
["binance-futures","SOLUSDT",1724955412080,[[142.028,216.0],[142.027,3.0],[142.026,3.0],[142.024,68.0],[142.008,111.0]],[[142.029,355.0],[142.033,42.0],[142.035,11.0],[142.037,1.0],[142.04,115.0]]]
["binance-futures","SOLUSDT",1724955463875,[[142.216,211.0],[142.213,3.0],[142.212,3.0],[142.211,2.0],[142.21,3.0]],[[142.217,42.0],[142.224,11.0],[142.228,3.0],[142.23,12.0],[142.231,12.0]]]
["binance-futures","SOLUSDT",1724955471068,[[142.228,562.0],[142.227,103.0],[142.226,38.0],[142.225,3.0],[142.224,69.0]],[[142.229,4.0],[142.235,1.0],[142.241,3.0],[142.245,7.0],[142.246,18.0]]]
["binance-futures","SOLUSDT",1724955523091,[[142.004,325.0],[142.001,3.0],[141.997,33.0],[141.996,65.0],[141.995,2.0]],[[142.005,137.0],[142.007,11.0],[142.009,3.0],[142.015,5.0],[142.016,1.0]]]
["binance-futures","SOLUSDT",1724955541774,[[142.051,262.0],[142.05,3.0],[142.048,65.0],[142.046,5.0],[142.045,4.0]],[[142.052,225.0],[142.053,12.0],[142.056,64.0],[142.058,77.0],[142.06,139.0]]]
["binance-futures","SOLUSDT",1724955580203,[[141.846,87.0],[141.836,131.0],[141.835,252.0],[141.834,16.0],[141.826,7.0]],[[141.847,180.0],[141.85,3.0],[141.856,65.0],[141.857,1.0],[141.858,55.0]]]
["binance-futures","SOLUSDT",1724955635322,[[141.928,767.0],[141.927,162.0],[141.926,162.0],[141.925,21.0],[141.924,65.0]],[[141.939,44.0],[141.941,1.0],[141.943,12.0],[141.944,4.0],[141.946,3.0]]]
["binance-futures","SOLUSDT",1724955653703,[[141.8,244.0],[141.798,3.0],[141.797,4.0],[141.796,3.0],[141.795,5.0]],[[141.801,18.0],[141.804,4.0],[141.805,2.0],[141.806,10.0],[141.807,27.0]]]
["binance-futures","SOLUSDT",1724955695391,[[141.886,271.0],[141.884,1.0],[141.882,2.0]],[[141.887,271.0],[141.888,68.0],[141.889,3.0],[141.89,3.0],[141.892,4.0]]]
["binance-futures","SOLUSDT",1724955714475,[[141.943,540.0],[141.942,3.0],[141.941,3.0],[141.94,68.0],[141.939,69.0]],[[141.944,10.0],[141.945,1.0],[141.947,5.0],[141.949,1.0],[141.95,1.0]]]
["binance-futures","SOLUSDT",1724955756496,[[142.001,11.0],[141.995,1.0],[141.993,1.0],[141.98,6.0],[141.975,111.0]],[[142.002,144.0],[142.003,41.0],[142.004,68.0],[142.006,3.0],[142.008,27.0]]]
["binance-futures","SOLUSDT",1724955775603,[[142.062,226.0],[142.061,132.0],[142.06,86.0],[142.056,65.0],[142.052,65.0]],[[142.063,84.0],[142.067,1.0],[142.072,36.0],[142.074,1.0],[142.078,5.0]]]
["binance-futures","SOLUSDT",1724955834078,[[142.093,1.0],[142.09,1.0],[142.082,13.0],[142.079,5.0],[142.078,6.0]],[[142.094,445.0],[142.096,64.0],[142.098,341.0],[142.099,239.0],[142.1,61.0]]]
["binance-futures","SOLUSDT",1724955870271,[[142.369,73.0],[142.365,8.0],[142.36,64.0],[142.352,4.0],[142.349,13.0]],[[142.37,438.0],[142.372,64.0],[142.373,3.0],[142.374,3.0],[142.376,3.0]]]
["binance-futures","SOLUSDT",1724955889090,[[142.359,318.0],[142.356,61.0],[142.355,5.0],[142.354,3.0],[142.353,3.0]],[[142.36,160.0],[142.361,2.0],[142.363,54.0],[142.364,136.0],[142.389,6.0]]]
["binance-futures","SOLUSDT",1724955931644,[[142.314,10.0],[142.312,61.0],[142.311,3.0],[142.309,6.0],[142.308,1.0]],[[142.315,389.0],[142.316,116.0],[142.317,75.0],[142.318,3.0],[142.319,16.0]]]
["binance-futures","SOLUSDT",1724955950791,[[142.203,441.0],[142.202,3.0],[142.201,4.0],[142.2,98.0],[142.199,2.0]],[[142.204,150.0],[142.205,2.0],[142.208,3.0],[142.21,3.0],[142.212,8.0]]]
["binance-futures","SOLUSDT",1724956006875,[[142.097,527.0],[142.096,100.0],[142.095,88.0],[142.094,36.0],[142.093,8.0]],[[142.098,9.0],[142.1,72.0],[142.114,1.0],[142.115,40.0],[142.116,42.0]]]
["binance-futures","SOLUSDT",1724956056595,[[142.094,247.0],[142.093,2.0],[142.092,8.0],[142.091,3.0],[142.09,6.0]],[[142.095,102.0],[142.096,73.0],[142.097,3.0],[142.098,8.0],[142.099,8.0]]]
["binance-futures","SOLUSDT",1724956072846,[[141.899,204.0],[141.898,62.0],[141.897,47.0],[141.896,72.0],[141.895,100.0]],[[141.9,158.0],[141.901,3.0],[141.902,3.0],[141.903,22.0],[141.904,39.0]]]
["binance-futures","SOLUSDT",1724956128931,[[141.79,376.0],[141.789,47.0],[141.788,77.0],[141.786,79.0],[141.785,89.0]],[[141.791,54.0],[141.792,45.0],[141.793,45.0],[141.8,3.0],[141.805,3.0]]]
["binance-futures","SOLUSDT",1724956136356,[[141.82,47.0],[141.811,4.0],[141.81,17.0],[141.809,26.0],[141.806,20.0]],[[141.821,148.0],[141.822,6.0],[141.823,3.0],[141.824,86.0],[141.825,1.0]]]
["binance-futures","SOLUSDT",1724956189826,[[141.921,6.0],[141.914,1.0],[141.913,15.0],[141.909,5.0],[141.908,12.0]],[[141.922,261.0],[141.924,64.0],[141.925,157.0],[141.926,227.0],[141.927,39.0]]]
["binance-futures","SOLUSDT",1724956231389,[[141.514,6.0],[141.511,4.0],[141.506,17.0],[141.505,53.0],[141.504,189.0]],[[141.52,372.0],[141.526,292.0],[141.527,89.0],[141.528,61.0],[141.531,63.0]]]
["binance-futures","SOLUSDT",1724956249228,[[141.682,267.0],[141.681,76.0],[141.68,55.0],[141.677,47.0]],[[141.683,206.0],[141.684,3.0],[141.685,3.0],[141.686,5.0],[141.687,4.0]]]
["binance-futures","SOLUSDT",1724956269472,[[141.681,35.0],[141.669,80.0],[141.668,148.0],[141.666,48.0],[141.665,3.0]],[[141.682,143.0],[141.684,58.0],[141.685,11.0],[141.686,6.0],[141.687,3.0]]]
["binance-futures","SOLUSDT",1724956309560,[[141.6,285.0],[141.599,2.0],[141.598,6.0],[141.597,4.0],[141.596,4.0]],[[141.601,132.0],[141.602,56.0],[141.603,71.0],[141.604,30.0],[141.605,32.0]]]
["binance-futures","SOLUSDT",1724956364317,[[141.72,458.0],[141.719,9.0],[141.718,3.0],[141.717,3.0],[141.716,73.0]],[[141.721,116.0],[141.724,73.0],[141.726,3.0],[141.728,3.0],[141.729,3.0]]]
["binance-futures","SOLUSDT",1724956383253,[[141.573,197.0],[141.572,73.0],[141.57,3.0],[141.569,3.0],[141.567,47.0]],[[141.574,38.0],[141.576,24.0],[141.578,2.0],[141.582,3.0],[141.588,37.0]]]
["binance-futures","SOLUSDT",1724956427873,[[141.613,1.0],[141.611,38.0]],[[141.614,51.0],[141.616,79.0],[141.617,101.0],[141.618,454.0],[141.619,86.0]]]
["binance-futures","SOLUSDT",1724956446840,[[141.609,363.0],[141.608,85.0],[141.606,5.0],[141.605,75.0],[141.604,159.0]],[[141.61,58.0],[141.621,12.0],[141.624,10.0],[141.625,28.0],[141.626,20.0]]]
["binance-futures","SOLUSDT",1724956489722,[[141.734,103.0],[141.732,66.0],[141.731,59.0],[141.73,48.0],[141.729,48.0]],[[141.735,11.0],[141.736,3.0],[141.739,1.0],[141.741,20.0],[141.747,5.0]]]
["binance-futures","SOLUSDT",1724956535953,[[141.609,275.0],[141.608,58.0],[141.607,431.0],[141.606,3.0],[141.605,48.0]],[[141.61,1.0],[141.611,32.0],[141.614,220.0],[141.616,42.0],[141.617,15.0]]]
["binance-futures","SOLUSDT",1724956562823,[[141.728,337.0],[141.726,22.0],[141.725,3.0],[141.724,365.0],[141.723,79.0]],[[141.729,30.0],[141.731,1.0],[141.735,3.0],[141.736,1.0],[141.737,12.0]]]
["binance-futures","SOLUSDT",1724956606884,[[141.559,60.0],[141.556,73.0],[141.554,10.0],[141.553,7.0],[141.552,69.0]],[[141.56,90.0],[141.566,10.0],[141.567,10.0],[141.568,67.0],[141.57,29.0]]]
["binance-futures","SOLUSDT",1724956626162,[[141.304,236.0],[141.302,4.0],[141.301,78.0],[141.296,62.0],[141.294,40.0]],[[141.305,103.0],[141.306,22.0],[141.307,3.0],[141.31,85.0],[141.311,7.0]]]
["binance-futures","SOLUSDT",1724956665890,[[141.368,188.0],[141.365,4.0],[141.355,4.0],[141.354,3.0],[141.352,6.0]],[[141.369,106.0],[141.37,3.0],[141.372,88.0],[141.373,3.0],[141.375,26.0]]]
["binance-futures","SOLUSDT",1724956717239,[[141.193,475.0],[141.192,69.0],[141.19,1.0],[141.187,4.0],[141.186,3.0]],[[141.194,7.0],[141.202,5.0],[141.211,40.0],[141.213,1.0],[141.215,26.0]]]
["binance-futures","SOLUSDT",1724956734973,[[141.171,1.0],[141.161,3.0],[141.16,3.0],[141.159,1.0],[141.157,65.0]],[[141.172,351.0],[141.173,3.0],[141.174,33.0],[141.175,41.0],[141.176,69.0]]]
["binance-futures","SOLUSDT",1724956758491,[[141.145,217.0],[141.144,33.0],[141.142,45.0],[141.141,45.0],[141.14,45.0]],[[141.146,220.0],[141.148,53.0],[141.15,1.0],[141.154,3.0],[141.179,59.0]]]
["binance-futures","SOLUSDT",1724956794291,[[141.159,186.0],[141.155,1.0],[141.149,35.0],[141.148,8.0],[141.145,3.0]],[[141.16,180.0],[141.162,3.0],[141.163,48.0],[141.165,42.0],[141.166,78.0]]]
["binance-futures","SOLUSDT",1724956846651,[[141.145,327.0],[141.141,15.0],[141.132,71.0],[141.123,14.0],[141.116,122.0]],[[141.146,239.0],[141.148,15.0],[141.149,3.0],[141.152,2.0],[141.158,4.0]]]
["binance-futures","SOLUSDT",1724956854397,[[141.168,447.0],[141.165,3.0],[141.164,64.0],[141.161,44.0],[141.16,64.0]],[[141.169,4.0],[141.174,47.0],[141.176,1.0],[141.177,3.0],[141.178,6.0]]]
["binance-futures","SOLUSDT",1724956906649,[[140.924,125.0],[140.92,72.0],[140.919,7.0],[140.917,1.0],[140.913,43.0]],[[140.925,249.0],[140.928,2.0],[140.933,166.0],[140.935,48.0],[140.936,35.0]]]
["binance-futures","SOLUSDT",1724956947736,[[140.864,110.0],[140.854,3.0],[140.851,55.0],[140.85,38.0],[140.848,3.0]],[[140.865,268.0],[140.867,42.0],[140.868,203.0],[140.869,11.0],[140.872,6.0]]]
["binance-futures","SOLUSDT",1724956955598,[[140.85,79.0]],[[140.851,302.0],[140.852,71.0],[140.853,3.0],[140.854,67.0],[140.855,42.0]]]
["binance-futures","SOLUSDT",1724957017780,[[140.708,15.0],[140.705,4.0],[140.698,18.0]],[[140.709,192.0],[140.71,4.0],[140.712,64.0],[140.713,5.0],[140.714,3.0]]]
["binance-futures","SOLUSDT",1724957025108,[[140.645,72.0],[140.643,2.0],[140.641,3.0],[140.636,58.0],[140.634,4.0]],[[140.646,14.0],[140.648,58.0],[140.655,123.0],[140.656,71.0],[140.665,5.0]]]
["binance-futures","SOLUSDT",1724957076108,[[140.647,120.0],[140.642,1.0],[140.639,3.0],[140.638,2.0],[140.623,13.0]],[[140.648,301.0],[140.649,3.0],[140.65,3.0],[140.652,15.0],[140.653,53.0]]]
["binance-futures","SOLUSDT",1724957116887,[[140.599,218.0],[140.598,116.0],[140.597,45.0]],[[140.6,233.0],[140.605,176.0],[140.606,1.0],[140.608,64.0],[140.609,3.0]]]
["binance-futures","SOLUSDT",1724957134896,[[140.559,45.0],[140.549,42.0],[140.548,57.0],[140.546,1.0],[140.544,12.0]],[[140.56,72.0],[140.562,10.0],[140.563,4.0],[140.564,154.0],[140.568,5.0]]]
["binance-futures","SOLUSDT",1724957185426,[[140.712,491.0],[140.71,45.0],[140.709,60.0],[140.708,102.0],[140.707,48.0]],[[140.713,2.0],[140.716,4.0],[140.718,3.0],[140.719,3.0],[140.721,1.0]]]
["binance-futures","SOLUSDT",1724957205969,[[140.432,130.0],[140.431,3.0],[140.43,3.0],[140.429,52.0],[140.428,63.0]],[[140.433,45.0],[140.434,45.0],[140.435,45.0],[140.436,50.0],[140.439,29.0]]]
["binance-futures","SOLUSDT",1724957244670,[[140.6,12.0],[140.597,33.0],[140.59,48.0]],[[140.601,403.0],[140.602,5.0],[140.604,67.0],[140.605,143.0],[140.606,152.0]]]
["binance-futures","SOLUSDT",1724957263070,[[140.791,196.0],[140.788,65.0],[140.787,43.0],[140.78,72.0],[140.778,3.0]],[[140.792,208.0],[140.794,31.0],[140.798,54.0],[140.8,40.0],[140.807,1.0]]]
["binance-futures","SOLUSDT",1724957303455,[[140.359,308.0],[140.354,1.0],[140.348,55.0],[140.347,43.0],[140.346,44.0]],[[140.36,51.0],[140.363,2.0],[140.37,173.0],[140.375,10.0],[140.379,42.0]]]
["binance-futures","SOLUSDT",1724957355723,[[140.734,103.0],[140.732,3.0],[140.73,3.0],[140.729,7.0]],[[140.735,47.0],[140.736,63.0],[140.737,5.0],[140.742,5.0],[140.747,18.0]]]
["binance-futures","SOLUSDT",1724957362751,[[140.72,510.0],[140.719,9.0],[140.718,3.0],[140.717,45.0],[140.716,115.0]],[[140.721,34.0],[140.728,2.0],[140.729,99.0],[140.73,191.0],[140.731,5.0]]]
["binance-futures","SOLUSDT",1724957414373,[[140.557,27.0],[140.556,16.0],[140.554,3.0],[140.553,3.0],[140.551,3.0]],[[140.558,279.0],[140.559,218.0],[140.56,45.0],[140.561,126.0],[140.562,45.0]]]
["binance-futures","SOLUSDT",1724957455471,[[140.404,18.0],[140.396,26.0],[140.395,1.0],[140.393,36.0],[140.389,36.0]],[[140.405,264.0],[140.407,82.0],[140.408,236.0],[140.409,30.0],[140.41,10.0]]]
["binance-futures","SOLUSDT",1724957474018,[[140.237,578.0],[140.236,63.0],[140.233,28.0],[140.232,123.0],[140.228,145.0]],[[140.238,25.0],[140.24,63.0],[140.242,1.0],[140.245,1.0],[140.248,42.0]]]
["binance-futures","SOLUSDT",1724957491673,[[140.191,18.0],[140.181,1.0],[140.179,2.0],[140.175,2.0],[140.174,34.0]],[[140.192,280.0],[140.193,32.0],[140.194,3.0],[140.196,4.0],[140.197,3.0]]]
["binance-futures","SOLUSDT",1724957542172,[[140.12,8.0],[140.117,3.0],[140.113,3.0],[140.109,3.0],[140.086,11.0]],[[140.121,296.0],[140.122,69.0],[140.124,60.0],[140.126,2.0],[140.128,77.0]]]
["binance-futures","SOLUSDT",1724957582593,[[140.326,214.0],[140.324,63.0],[140.323,3.0],[140.322,3.0],[140.32,3.0]],[[140.327,9.0],[140.331,9.0],[140.332,42.0],[140.333,45.0],[140.334,45.0]]]
["binance-futures","SOLUSDT",1724957600495,[[140.0,4817.0],[139.999,12.0],[139.998,1.0],[139.992,8.0],[139.99,2.0]],[[140.001,244.0],[140.002,11.0],[140.003,40.0],[140.004,79.0],[140.005,3.0]]]
["binance-futures","SOLUSDT",1724957649947,[[139.596,114.0],[139.595,8.0],[139.592,43.0]],[[139.597,41.0],[139.599,2.0],[139.6,7.0],[139.601,5.0],[139.605,1.0]]]
["binance-futures","SOLUSDT",1724957657599,[[139.714,108.0],[139.713,67.0],[139.712,308.0],[139.711,28.0],[139.71,217.0]],[[139.715,12.0],[139.716,8.0],[139.72,1.0],[139.721,1.0],[139.726,45.0]]]
["binance-futures","SOLUSDT",1724957708250,[[139.795,100.0],[139.79,3.0],[139.786,21.0],[139.784,64.0],[139.783,9.0]],[[139.796,99.0],[139.798,50.0],[139.8,61.0],[139.801,45.0],[139.805,45.0]]]
["binance-futures","SOLUSDT",1724957748065,[[139.853,99.0],[139.844,54.0],[139.842,1.0],[139.839,1.0]],[[139.854,192.0],[139.855,49.0],[139.856,98.0],[139.857,45.0],[139.858,48.0]]]
["binance-futures","SOLUSDT",1724957766142,[[139.829,193.0],[139.827,9.0],[139.825,2.0],[139.824,3.0],[139.822,3.0]],[[139.83,107.0],[139.832,53.0],[139.835,42.0],[139.836,53.0],[139.839,87.0]]]
["binance-futures","SOLUSDT",1724957806088,[[139.874,14.0],[139.872,1.0],[139.86,27.0],[139.857,45.0],[139.855,1.0]],[[139.875,476.0],[139.876,82.0],[139.877,45.0],[139.878,109.0],[139.879,85.0]]]
["binance-futures","SOLUSDT",1724957823926,[[139.872,1.0],[139.871,1.0],[139.854,26.0],[139.845,23.0],[139.844,5.0]],[[139.873,259.0],[139.874,3.0],[139.876,61.0],[139.877,76.0],[139.878,45.0]]]
["binance-futures","SOLUSDT",1724957861111,[[139.809,286.0],[139.808,58.0],[139.806,5.0],[139.805,3.0],[139.804,9.0]],[[139.81,69.0],[139.812,8.0],[139.816,3.0],[139.817,11.0],[139.818,6.0]]]
["binance-futures","SOLUSDT",1724957916791,[[139.423,1.0],[139.419,48.0],[139.415,4.0],[139.411,5.0],[139.409,16.0]],[[139.433,405.0],[139.434,3.0],[139.435,76.0],[139.436,181.0],[139.437,83.0]]]
["binance-futures","SOLUSDT",1724957936291,[[139.563,234.0],[139.562,136.0],[139.56,64.0],[139.558,2.0],[139.557,101.0]],[[139.564,21.0],[139.566,3.0],[139.568,3.0],[139.57,3.0],[139.571,42.0]]]
["binance-futures","SOLUSDT",1724957955158,[[139.683,62.0],[139.682,3.0],[139.68,27.0],[139.679,4.0],[139.672,25.0]],[[139.684,173.0],[139.685,11.0],[139.686,27.0],[139.687,36.0],[139.688,10.0]]]
["binance-futures","SOLUSDT",1724957998612,[[139.625,234.0],[139.624,67.0],[139.622,5.0],[139.621,4.0],[139.62,3.0]],[[139.626,248.0],[139.63,2.0],[139.632,3.0],[139.633,3.0],[139.634,10.0]]]
["binance-futures","SOLUSDT",1724958049439,[[139.416,343.0],[139.415,8.0],[139.414,6.0],[139.413,3.0],[139.412,64.0]],[[139.417,16.0],[139.423,1.0],[139.425,3.0],[139.429,72.0],[139.432,64.0]]]
["binance-futures","SOLUSDT",1724958056561,[[139.39,86.0],[139.389,28.0],[139.388,24.0],[139.387,25.0],[139.386,221.0]],[[139.391,102.0],[139.392,61.0],[139.396,61.0],[139.398,6.0],[139.401,3.0]]]
["binance-futures","SOLUSDT",1724958116959,[[139.348,33.0],[139.343,4.0],[139.339,26.0],[139.337,25.0],[139.336,26.0]],[[139.349,429.0],[139.35,3.0],[139.351,35.0],[139.352,64.0],[139.353,3.0]]]
["binance-futures","SOLUSDT",1724958125923,[[139.221,206.0],[139.219,70.0],[139.218,120.0],[139.217,11.0],[139.216,121.0]],[[139.222,4.0],[139.223,30.0],[139.224,54.0],[139.226,59.0],[139.227,4.0]]]
["binance-futures","SOLUSDT",1724958166351,[[139.167,251.0],[139.166,4.0],[139.165,3.0],[139.164,61.0],[139.162,3.0]],[[139.168,103.0],[139.169,25.0],[139.17,73.0],[139.171,45.0],[139.172,69.0]]]
["binance-futures","SOLUSDT",1724958216711,[[138.696,220.0],[138.695,4.0],[138.694,3.0],[138.691,37.0],[138.69,3.0]],[[138.697,2.0],[138.7,2.0],[138.705,3.0],[138.708,127.0],[138.709,9.0]]]
["binance-futures","SOLUSDT",1724958234407,[[138.817,14.0],[138.814,1.0],[138.813,2.0],[138.809,1.0],[138.805,28.0]],[[138.818,320.0],[138.819,30.0],[138.82,63.0],[138.821,3.0],[138.822,4.0]]]
["binance-futures","SOLUSDT",1724958274418,[[138.683,610.0],[138.682,4.0],[138.681,3.0],[138.68,66.0],[138.678,5.0]],[[138.684,99.0],[138.691,43.0],[138.692,63.0],[138.693,36.0],[138.694,45.0]]]
["binance-futures","SOLUSDT",1724958308160,[[138.875,276.0],[138.874,269.0],[138.873,101.0],[138.872,57.0],[138.871,73.0]],[[138.876,19.0],[138.881,9.0],[138.883,2.0],[138.884,12.0],[138.885,2.0]]]
["binance-futures","SOLUSDT",1724958332700,[[139.006,357.0],[139.005,85.0],[139.004,67.0],[139.003,66.0],[139.002,67.0]],[[139.007,28.0],[139.01,72.0],[139.012,4.0],[139.02,52.0],[139.022,1.0]]]
["binance-futures","SOLUSDT",1724958383228,[[139.351,166.0],[139.35,75.0],[139.349,39.0],[139.348,125.0],[139.347,63.0]],[[139.352,36.0],[139.356,8.0],[139.36,1.0],[139.361,1.0],[139.362,2.0]]]
["binance-futures","SOLUSDT",1724958401476,[[139.604,474.0],[139.603,2.0],[139.602,3.0],[139.601,3.0],[139.6,11.0]],[[139.605,1.0],[139.607,2.0],[139.608,2.0],[139.613,1.0],[139.616,28.0]]]
["binance-futures","SOLUSDT",1724958441239,[[139.898,91.0],[139.897,10.0],[139.896,43.0],[139.891,44.0],[139.89,50.0]],[[139.899,105.0],[139.9,5.0],[139.902,3.0],[139.903,183.0],[139.907,2.0]]]
["binance-futures","SOLUSDT",1724958459925,[[139.875,333.0],[139.874,3.0],[139.873,3.0],[139.872,92.0],[139.87,28.0]],[[139.876,30.0],[139.879,2.0],[139.88,25.0],[139.889,7.0],[139.891,1.0]]]
["binance-futures","SOLUSDT",1724958501733,[[139.83,251.0],[139.828,173.0],[139.826,11.0],[139.825,8.0],[139.824,66.0]],[[139.831,88.0],[139.832,66.0],[139.839,4.0],[139.84,66.0],[139.841,98.0]]]
["binance-futures","SOLUSDT",1724958526729,[[139.979,73.0],[139.978,2.0],[139.969,43.0],[139.968,26.0],[139.951,48.0]],[[139.98,4601.0],[139.981,3.0],[139.982,2.0],[139.983,3.0],[139.984,4.0]]]
["binance-futures","SOLUSDT",1724958573226,[[140.046,1001.0],[140.045,1.0],[140.026,26.0],[140.025,198.0],[140.024,4.0]],[[140.047,489.0],[140.048,380.0],[140.049,95.0],[140.05,3.0],[140.052,3.0]]]
["binance-futures","SOLUSDT",1724958614373,[[140.036,272.0],[140.033,3.0],[140.032,92.0],[140.029,49.0],[140.028,96.0]],[[140.037,122.0],[140.044,45.0],[140.045,128.0],[140.048,95.0],[140.049,7.0]]]
["binance-futures","SOLUSDT",1724958633348,[[139.995,307.0],[139.994,1.0],[139.993,29.0],[139.991,54.0],[139.989,26.0]],[[139.996,85.0],[140.001,21.0],[140.003,43.0],[140.004,139.0],[140.005,1.0]]]
["binance-futures","SOLUSDT",1724958686875,[[140.17,408.0],[140.169,48.0],[140.168,91.0],[140.166,40.0],[140.165,71.0]],[[140.174,10.0],[140.175,1.0],[140.178,3.0],[140.182,7.0],[140.184,57.0]]]
["binance-futures","SOLUSDT",1724958694520,[[140.15,216.0],[140.149,5.0],[140.148,86.0],[140.146,3.0],[140.145,3.0]],[[140.151,149.0],[140.153,39.0],[140.156,4.0],[140.16,86.0],[140.175,38.0]]]
["binance-futures","SOLUSDT",1724958747029,[[139.75,159.0],[139.749,209.0],[139.748,89.0],[139.747,1.0],[139.746,3.0]],[[139.751,22.0],[139.767,11.0],[139.768,55.0],[139.769,11.0],[139.772,1.0]]]
["binance-futures","SOLUSDT",1724958786365,[[139.836,398.0],[139.834,3.0],[139.833,3.0],[139.832,3.0],[139.831,330.0]],[[139.837,141.0],[139.839,5.0],[139.841,42.0],[139.843,6.0],[139.844,274.0]]]
["binance-futures","SOLUSDT",1724958809130,[[139.853,10.0],[139.85,2.0],[139.849,5.0],[139.843,30.0],[139.841,3.0]],[[139.854,506.0],[139.855,311.0],[139.856,77.0],[139.857,4.0],[139.858,179.0]]]
["binance-futures","SOLUSDT",1724958861936,[[139.709,342.0],[139.708,232.0],[139.707,37.0],[139.706,3.0],[139.705,60.0]],[[139.71,38.0],[139.711,3.0],[139.713,1.0],[139.714,27.0],[139.715,27.0]]]
["binance-futures","SOLUSDT",1724958869499,[[139.576,249.0],[139.575,2.0],[139.574,3.0],[139.572,3.0],[139.569,73.0]],[[139.577,202.0],[139.578,181.0],[139.58,3.0],[139.581,3.0],[139.582,3.0]]]
["binance-futures","SOLUSDT",1724958923098,[[139.772,64.0],[139.771,2.0],[139.763,25.0],[139.762,1.0],[139.76,15.0]],[[139.773,233.0],[139.774,3.0],[139.775,44.0],[139.776,72.0],[139.777,3.0]]]
["binance-futures","SOLUSDT",1724958965528,[[140.027,249.0],[140.026,9.0],[140.025,13.0],[140.024,71.0],[140.022,9.0]],[[140.028,39.0],[140.033,1.0],[140.034,4.0],[140.039,42.0],[140.04,47.0]]]
["binance-futures","SOLUSDT",1724958988220,[[140.135,129.0],[140.133,24.0],[140.132,3.0],[140.131,31.0],[140.13,3.0]],[[140.136,242.0],[140.14,1.0],[140.146,7.0],[140.148,1.0],[140.151,6.0]]]
["binance-futures","SOLUSDT",1724959037007,[[140.36,175.0],[140.359,5.0],[140.358,4.0],[140.356,3.0],[140.355,46.0]],[[140.361,8.0],[140.368,25.0],[140.369,45.0],[140.37,42.0],[140.374,8.0]]]
["binance-futures","SOLUSDT",1724959044101,[[140.192,28.0],[140.19,1.0],[140.189,1.0],[140.185,2.0]],[[140.193,236.0],[140.194,75.0],[140.195,184.0],[140.196,120.0],[140.197,3.0]]]
["binance-futures","SOLUSDT",1724959096053,[[140.176,170.0],[140.175,1.0],[140.174,1.0],[140.173,4.0],[140.17,4.0]],[[140.177,11.0],[140.18,61.0],[140.182,3.0],[140.184,3.0],[140.185,3.0]]]
["binance-futures","SOLUSDT",1724959114820,[[140.111,159.0],[140.11,2.0],[140.109,11.0],[140.108,70.0],[140.106,3.0]],[[140.112,41.0],[140.113,5.0],[140.114,3.0],[140.117,1.0],[140.118,3.0]]]
["binance-futures","SOLUSDT",1724959157749,[[140.09,123.0],[140.089,5.0],[140.088,97.0],[140.087,83.0],[140.086,3.0]],[[140.091,23.0],[140.092,3.0],[140.093,2.0],[140.096,3.0],[140.131,50.0]]]
["binance-futures","SOLUSDT",1724959177844,[[140.032,314.0],[140.03,3.0],[140.029,221.0],[140.028,272.0],[140.027,51.0]],[[140.033,16.0],[140.038,2.0],[140.041,3.0],[140.042,4.0],[140.044,17.0]]]
["binance-futures","SOLUSDT",1724959217610,[[140.069,155.0],[140.068,58.0],[140.067,7.0],[140.066,3.0],[140.065,3.0]],[[140.07,120.0],[140.075,1.0],[140.077,1.0],[140.079,28.0],[140.08,4.0]]]
["binance-futures","SOLUSDT",1724959281011,[[139.978,374.0],[139.977,3.0],[139.976,63.0],[139.975,48.0],[139.974,58.0]],[[139.979,23.0],[139.981,5.0],[139.989,5.0],[139.99,6.0],[139.994,11.0]]]
["binance-futures","SOLUSDT",1724959301085,[[140.198,437.0],[140.196,63.0],[140.195,247.0],[140.194,81.0],[140.193,5.0]],[[140.199,4.0],[140.201,2.0],[140.202,1.0],[140.203,1.0],[140.204,2.0]]]
["binance-futures","SOLUSDT",1724959344985,[[140.341,5.0],[140.34,223.0],[140.339,43.0],[140.338,86.0],[140.336,229.0]],[[140.342,54.0],[140.343,1.0],[140.344,11.0],[140.345,3.0],[140.347,2.0]]]
["binance-futures","SOLUSDT",1724959363796,[[140.276,214.0],[140.275,2.0],[140.274,3.0],[140.273,3.0],[140.272,3.0]],[[140.277,144.0],[140.28,2.0],[140.281,8.0],[140.283,32.0],[140.284,57.0]]]
["binance-futures","SOLUSDT",1724959419400,[[140.671,207.0],[140.668,152.0],[140.667,52.0],[140.666,3130.0],[140.665,3.0]],[[140.672,160.0],[140.675,7.0],[140.676,4.0],[140.683,3.0],[140.685,1.0]]]
["binance-futures","SOLUSDT",1724959460599,[[140.308,91.0],[140.304,8.0],[140.3,10.0],[140.298,33.0],[140.297,52.0]],[[140.309,112.0],[140.31,3.0],[140.311,3.0],[140.313,50.0],[140.314,10.0]]]
["binance-futures","SOLUSDT",1724959485630,[[140.304,171.0],[140.303,5.0],[140.302,3.0],[140.301,3.0],[140.3,211.0]],[[140.305,332.0],[140.307,3.0],[140.308,3.0],[140.309,10.0],[140.31,36.0]]]
["binance-futures","SOLUSDT",1724959530666,[[140.195,2.0],[140.192,8.0],[140.186,36.0],[140.183,17.0],[140.182,13.0]],[[140.196,259.0],[140.197,3.0],[140.199,42.0],[140.2,3.0],[140.201,6.0]]]
["binance-futures","SOLUSDT",1724959551178,[[140.132,292.0],[140.131,10.0],[140.128,192.0],[140.127,80.0],[140.126,3.0]],[[140.133,102.0],[140.138,10.0],[140.14,25.0],[140.141,42.0],[140.146,18.0]]]
["binance-futures","SOLUSDT",1724959609296,[[140.047,201.0],[140.046,22.0],[140.045,15.0],[140.044,3.0],[140.042,39.0]],[[140.048,10.0],[140.054,1.0],[140.055,36.0],[140.056,64.0],[140.07,19.0]]]
["binance-futures","SOLUSDT",1724959655643,[[140.218,17.0],[140.21,52.0],[140.205,19.0],[140.204,11.0],[140.202,3.0]],[[140.219,545.0],[140.22,143.0],[140.221,62.0],[140.222,151.0],[140.223,105.0]]]
["binance-futures","SOLUSDT",1724959675837,[[140.309,545.0],[140.308,5.0],[140.307,3.0],[140.306,3.0],[140.305,3.0]],[[140.31,178.0],[140.311,3.0],[140.312,61.0],[140.313,3.0],[140.314,4.0]]]
["binance-futures","SOLUSDT",1724959710932,[[140.447,191.0],[140.443,3.0],[140.441,4.0],[140.439,900.0],[140.422,1.0]],[[140.448,212.0],[140.449,3.0],[140.45,13.0],[140.451,70.0],[140.452,105.0]]]
["binance-futures","SOLUSDT",1724959741679,[[140.27,145.0],[140.269,6.0],[140.268,67.0],[140.267,10.0],[140.266,7.0]],[[140.271,29.0],[140.277,1.0],[140.284,9.0],[140.285,27.0],[140.286,38.0]]]
["binance-futures","SOLUSDT",1724959801634,[[140.267,223.0],[140.263,1.0],[140.261,71.0],[140.259,1.0],[140.252,2.0]],[[140.268,301.0],[140.269,53.0],[140.27,23.0],[140.271,3.0],[140.272,74.0]]]
["binance-futures","SOLUSDT",1724959809056,[[140.305,50.0],[140.273,29.0]],[[140.306,151.0],[140.307,3.0],[140.308,62.0],[140.309,16.0],[140.31,3.0]]]
["binance-futures","SOLUSDT",1724959865414,[[140.106,1.0],[140.094,1.0],[140.087,80.0],[140.086,1.0],[140.085,66.0]],[[140.107,267.0],[140.108,64.0],[140.109,3.0],[140.11,3.0],[140.111,5.0]]]
["binance-futures","SOLUSDT",1724959884511,[[140.006,327.0],[140.005,3.0],[140.004,64.0],[140.002,3.0],[140.001,262.0]],[[140.007,127.0],[140.008,178.0],[140.014,5.0],[140.017,3.0],[140.044,141.0]]]
["binance-futures","SOLUSDT",1724959930383,[[140.039,80.0],[140.038,46.0],[140.037,174.0],[140.036,127.0],[140.035,565.0]],[[140.04,1.0],[140.041,1.0],[140.049,1.0],[140.052,120.0],[140.056,180.0]]]
["binance-futures","SOLUSDT",1724959986305,[[140.373,7.0],[140.372,2.0],[140.366,66.0],[140.365,3.0]],[[140.374,225.0],[140.376,58.0],[140.377,7.0],[140.378,1.0],[140.383,23.0]]]
["binance-futures","SOLUSDT",1724959995849,[[140.355,7.0],[140.354,2.0],[140.353,13.0],[140.352,61.0],[140.351,36.0]],[[140.356,88.0],[140.363,29.0],[140.364,58.0],[140.365,1.0],[140.366,15.0]]]
["binance-futures","SOLUSDT",1724960054174,[[140.21,151.0],[140.209,3.0],[140.208,80.0],[140.204,3.0],[140.202,5.0]],[[140.211,152.0],[140.217,3.0],[140.218,4.0],[140.219,41.0],[140.22,59.0]]]
["binance-futures","SOLUSDT",1724960075493,[[140.145,274.0],[140.144,63.0],[140.143,3.0],[140.142,3.0],[140.141,3.0]],[[140.146,23.0],[140.152,1.0],[140.155,1.0],[140.159,4.0],[140.16,61.0]]]
["binance-futures","SOLUSDT",1724960119275,[[139.984,495.0],[139.983,59.0],[139.982,36.0],[139.979,1.0],[139.978,3.0]],[[139.985,348.0],[139.986,3.0],[139.987,23.0],[139.988,67.0],[139.99,3.0]]]
["binance-futures","SOLUSDT",1724960181097,[[140.155,6.0],[140.149,24.0],[140.145,4.0],[140.141,39.0],[140.14,4.0]],[[140.156,310.0],[140.157,3.0],[140.158,3.0],[140.159,135.0],[140.16,136.0]]]
["binance-futures","SOLUSDT",1724960189780,[[140.18,646.0],[140.179,5.0],[140.178,3.0],[140.177,225.0],[140.176,98.0]],[[140.181,8.0],[140.183,1.0],[140.184,1.0],[140.188,3.0],[140.189,4.0]]]
["binance-futures","SOLUSDT",1724960241387,[[140.399,322.0],[140.398,152.0],[140.397,18.0],[140.396,81.0],[140.395,63.0]],[[140.4,620.0],[140.402,2.0],[140.412,12.0],[140.413,36.0],[140.414,72.0]]]
["binance-futures","SOLUSDT",1724960271582,[[140.729,701.0],[140.728,126.0],[140.727,152.0],[140.726,4.0],[140.725,40.0]],[[140.73,251.0],[140.733,1.0],[140.734,14.0],[140.738,8.0],[140.742,2.0]]]
["binance-futures","SOLUSDT",1724960313307,[[140.751,22.0],[140.748,3.0],[140.746,3.0],[140.745,73.0],[140.744,22.0]],[[140.752,216.0],[140.754,13.0],[140.756,67.0],[140.76,67.0],[140.764,68.0]]]
["binance-futures","SOLUSDT",1724960333521,[[140.709,7.0],[140.705,11.0],[140.704,38.0],[140.701,3.0],[140.7,6.0]],[[140.71,464.0],[140.711,10.0],[140.712,63.0],[140.713,3.0],[140.714,59.0]]]
["binance-futures","SOLUSDT",1724960393042,[[140.686,62.0],[140.685,4.0],[140.684,63.0],[140.683,5.0],[140.681,11.0]],[[140.687,163.0],[140.691,6.0],[140.692,2.0],[140.694,4.0],[140.695,7.0]]]
["binance-futures","SOLUSDT",1724960438248,[[140.99,81.0],[140.989,2.0],[140.988,70.0],[140.985,29.0],[140.984,2.0]],[[140.991,93.0],[140.993,4.0],[140.995,9.0],[140.996,10.0],[140.998,1.0]]]
["binance-futures","SOLUSDT",1724960454157,[[140.88,134.0],[140.877,2.0],[140.875,2.0],[140.874,1.0]],[[140.881,253.0],[140.882,33.0],[140.884,63.0],[140.886,51.0],[140.888,127.0]]]
["binance-futures","SOLUSDT",1724960501983,[[141.039,283.0],[141.038,62.0],[141.037,39.0],[141.036,39.0],[141.035,61.0]],[[141.04,163.0],[141.042,4.0],[141.043,3.0],[141.045,1.0],[141.052,1.0]]]
["binance-futures","SOLUSDT",1724960521062,[[141.124,300.0],[141.122,3.0],[141.121,3.0],[141.12,4.0],[141.119,2.0]],[[141.125,7.0],[141.128,8.0],[141.131,20.0],[141.138,159.0],[141.143,15.0]]]
["binance-futures","SOLUSDT",1724960578985,[[140.875,2.0],[140.872,6.0],[140.869,1.0],[140.868,4.0],[140.858,7.0]],[[140.876,467.0],[140.877,90.0],[140.878,178.0],[140.879,61.0],[140.88,107.0]]]
["binance-futures","SOLUSDT",1724960627003,[[140.957,173.0],[140.956,63.0],[140.955,3.0],[140.954,5.0],[140.953,11.0]],[[140.958,241.0],[140.963,1.0],[140.964,51.0],[140.968,63.0],[141.058,73.0]]]
["binance-futures","SOLUSDT",1724960648910,[[141.092,99.0],[141.089,2.0],[141.088,4.0],[141.086,64.0]],[[141.093,147.0],[141.103,1.0],[141.113,37.0],[141.114,13.0],[141.115,183.0]]]
["binance-futures","SOLUSDT",1724960708242,[[141.044,52.0],[141.041,2.0],[141.036,36.0],[141.032,31.0]],[[141.045,214.0],[141.055,38.0],[141.058,1.0],[141.06,22.0],[141.062,44.0]]]
["binance-futures","SOLUSDT",1724960739395,[[141.104,292.0],[141.103,25.0],[141.102,3.0],[141.101,5.0],[141.1,60.0]],[[141.105,40.0],[141.11,3.0],[141.112,23.0],[141.113,40.0],[141.114,1.0]]]
["binance-futures","SOLUSDT",1724960773147,[[140.91,195.0],[140.909,5.0],[140.908,60.0],[140.906,33.0]],[[140.911,21.0],[140.912,4.0],[140.916,3.0],[140.917,3.0],[140.92,88.0]]]
["binance-futures","SOLUSDT",1724960815855,[[140.47,503.0],[140.469,3.0],[140.468,65.0],[140.467,18.0],[140.466,3.0]],[[140.471,4.0],[140.474,16.0],[140.475,17.0],[140.48,54.0],[140.483,17.0]]]
["binance-futures","SOLUSDT",1724960834442,[[140.439,3.0],[140.436,6.0],[140.432,16.0],[140.431,11.0],[140.417,4.0]],[[140.44,249.0],[140.441,3.0],[140.442,5.0],[140.444,3.0],[140.445,92.0]]]
["binance-futures","SOLUSDT",1724960890408,[[140.354,349.0],[140.353,3.0],[140.352,55.0],[140.35,3.0],[140.349,39.0]],[[140.355,2.0],[140.363,40.0],[140.365,2.0],[140.368,3.0],[140.372,1.0]]]
["binance-futures","SOLUSDT",1724960897823,[[140.408,347.0],[140.407,2.0],[140.406,3.0],[140.405,3.0],[140.404,187.0]],[[140.409,11.0],[140.423,5.0],[140.43,2.0],[140.434,20.0],[140.435,41.0]]]
["binance-futures","SOLUSDT",1724960951962,[[140.181,182.0],[140.18,62.0],[140.175,46.0],[140.174,86.0],[140.172,65.0]],[[140.182,5.0],[140.184,4.0],[140.194,23.0],[140.195,25.0],[140.196,8.0]]]
["binance-futures","SOLUSDT",1724960970507,[[140.055,207.0],[140.054,3.0],[140.053,36.0],[140.046,33.0],[140.03,37.0]],[[140.056,141.0],[140.062,36.0],[140.063,36.0],[140.068,26.0],[140.07,36.0]]]
["binance-futures","SOLUSDT",1724961013214,[[140.205,97.0],[140.202,59.0],[140.201,69.0],[140.196,73.0]],[[140.206,190.0],[140.208,76.0],[140.209,3.0],[140.21,28.0],[140.212,3.0]]]
["binance-futures","SOLUSDT",1724961031976,[[140.169,28.0],[140.166,3.0],[140.165,38.0],[140.161,9.0],[140.16,68.0]],[[140.17,122.0],[140.171,160.0],[140.172,68.0],[140.173,3.0],[140.176,3.0]]]
["binance-futures","SOLUSDT",1724961074245,[[139.869,470.0],[139.868,69.0],[139.865,3.0],[139.864,5.0],[139.863,2.0]],[[139.87,5.0],[139.874,1.0],[139.879,21.0],[139.88,36.0],[139.881,1.0]]]
["binance-futures","SOLUSDT",1724961126853,[[139.82,544.0],[139.819,78.0],[139.818,60.0],[139.817,92.0],[139.816,111.0]],[[139.821,41.0],[139.822,36.0],[139.823,36.0],[139.824,36.0],[139.825,44.0]]]
["binance-futures","SOLUSDT",1724961145089,[[139.866,7.0],[139.863,2.0],[139.861,4.0],[139.86,3.0],[139.856,3.0]],[[139.867,320.0],[139.868,100.0],[139.869,5.0],[139.87,35.0],[139.871,2.0]]]
["binance-futures","SOLUSDT",1724961171054,[[139.914,4.0],[139.883,159.0],[139.882,121.0],[139.881,5.0],[139.879,42.0]],[[139.923,391.0],[139.924,104.0],[139.925,62.0],[139.926,3.0],[139.927,31.0]]]
["binance-futures","SOLUSDT",1724961208818,[[140.067,254.0],[140.066,21.0],[140.065,225.0],[140.064,275.0],[140.063,4.0]],[[140.068,103.0],[140.069,7.0],[140.07,1.0],[140.073,2.0],[140.077,4.0]]]
["binance-futures","SOLUSDT",1724961251537,[[139.929,257.0],[139.928,89.0],[139.927,36.0],[139.926,198.0],[139.925,3.0]],[[139.93,2.0],[139.931,1.0],[139.933,14.0],[139.934,34.0],[139.938,11.0]]]
["binance-futures","SOLUSDT",1724961306629,[[140.045,289.0],[140.044,65.0],[140.041,3.0],[140.04,372.0],[140.039,176.0]],[[140.046,2.0],[140.053,1.0],[140.055,1.0],[140.058,42.0],[140.065,72.0]]]
["binance-futures","SOLUSDT",1724961325734,[[139.942,1.0],[139.94,1.0],[139.934,9.0]],[[139.943,286.0],[139.944,75.0],[139.945,3.0],[139.948,135.0],[139.949,273.0]]]
["binance-futures","SOLUSDT",1724961370152,[[140.123,186.0],[140.122,3.0],[140.121,33.0],[140.12,65.0],[140.118,8.0]],[[140.124,42.0],[140.125,36.0],[140.133,1.0],[140.134,2.0],[140.136,6.0]]]
["binance-futures","SOLUSDT",1724961391066,[[140.044,191.0],[140.042,3.0],[140.041,3.0],[140.04,82.0],[140.038,15.0]],[[140.045,17.0],[140.084,70.0],[140.098,67.0],[140.112,249.0],[140.138,34.0]]]
["binance-futures","SOLUSDT",1724961443222,[[140.091,79.0],[140.09,36.0],[140.089,43.0],[140.088,75.0],[140.087,2.0]],[[140.092,259.0],[140.093,3.0],[140.094,3.0],[140.096,3.0],[140.097,3.0]]]
["binance-futures","SOLUSDT",1724961501815,[[140.1,372.0],[140.099,208.0],[140.098,80.0],[140.097,34.0],[140.096,237.0]],[[140.101,1.0],[140.106,4.0],[140.109,1.0],[140.112,2.0],[140.113,1.0]]]
["binance-futures","SOLUSDT",1724961524139,[[140.027,279.0],[140.026,2.0],[140.022,3.0],[140.021,3.0],[140.018,28.0]],[[140.028,110.0],[140.03,3.0],[140.031,36.0],[140.032,39.0],[140.324,7.0]]]
["binance-futures","SOLUSDT",1724961568438,[[140.172,1.0],[140.17,3.0],[140.166,30.0],[140.159,53.0],[140.154,2.0]],[[140.173,557.0],[140.174,3.0],[140.175,63.0],[140.176,140.0],[140.177,66.0]]]
["binance-futures","SOLUSDT",1724961588074,[[140.203,115.0],[140.202,4.0],[140.2,7.0],[140.199,18.0],[140.196,38.0]],[[140.204,226.0],[140.205,3.0],[140.206,3.0],[140.207,3.0],[140.208,3.0]]]
["binance-futures","SOLUSDT",1724961645103,[[140.11,6.0],[140.105,2.0],[140.104,1.0],[140.095,4.0],[140.092,22.0]],[[140.111,402.0],[140.112,94.0],[140.113,97.0],[140.114,76.0],[140.115,7.0]]]
["binance-futures","SOLUSDT",1724961654209,[[140.143,213.0],[140.14,67.0],[140.138,3.0],[140.136,15.0],[140.124,55.0]],[[140.144,180.0],[140.146,3.0],[140.148,3.0],[140.149,3.0],[140.15,4.0]]]
["binance-futures","SOLUSDT",1724961693034,[[140.367,402.0],[140.366,3.0],[140.365,189.0],[140.364,213.0],[140.363,58.0]],[[140.368,58.0],[140.369,3.0],[140.37,2.0],[140.371,1.0],[140.378,2.0]]]
["binance-futures","SOLUSDT",1724961757084,[[140.651,3.0],[140.645,2.0],[140.64,19.0],[140.638,3.0],[140.637,73.0]],[[140.652,297.0],[140.653,2.0],[140.655,81.0],[140.656,111.0],[140.657,68.0]]]
["binance-futures","SOLUSDT",1724961777889,[[140.734,10.0],[140.727,42.0],[140.726,36.0],[140.725,40.0],[140.719,26.0]],[[140.735,154.0],[140.736,79.0],[140.741,1.0],[140.742,2.0],[140.745,19.0]]]
["binance-futures","SOLUSDT",1724961840834,[[140.763,47.0],[140.759,5.0],[140.756,1.0],[140.753,7.0],[140.752,1.0]],[[140.764,453.0],[140.765,155.0],[140.766,100.0],[140.767,33.0],[140.768,70.0]]]
["binance-futures","SOLUSDT",1724961848552,[[140.806,127.0],[140.805,3.0],[140.804,3.0],[140.803,5.0],[140.802,3.0]],[[140.807,282.0],[140.808,67.0],[140.81,3.0],[140.828,45.0],[140.873,47.0]]]
["binance-futures","SOLUSDT",1724961906829,[[140.906,256.0],[140.905,7.0],[140.904,70.0],[140.902,5.0],[140.899,56.0]],[[140.907,48.0],[140.91,79.0],[140.921,5.0],[140.922,26.0],[140.923,40.0]]]
["binance-futures","SOLUSDT",1724961954744,[[141.038,610.0],[141.037,68.0],[141.036,66.0],[141.035,3.0],[141.034,73.0]],[[141.039,13.0],[141.04,68.0],[141.043,7.0],[141.044,5.0],[141.046,3.0]]]
["binance-futures","SOLUSDT",1724961974938,[[141.053,436.0],[141.052,3.0],[141.051,3.0],[141.05,3.0],[141.049,3.0]],[[141.054,80.0],[141.058,3.0],[141.079,3.0],[141.08,1.0],[141.377,202.0]]]
["binance-futures","SOLUSDT",1724962034764,[[141.148,14.0]],[[141.149,151.0],[141.15,3.0],[141.151,89.0],[141.152,106.0],[141.153,39.0]]]
["binance-futures","SOLUSDT",1724962043091,[[141.162,5.0],[141.161,14.0],[141.16,3.0],[141.158,3.0],[141.157,3.0]],[[141.163,146.0],[141.164,67.0],[141.165,3.0],[141.166,3.0],[141.168,3.0]]]
["binance-futures","SOLUSDT",1724962108133,[[141.091,7.0],[141.087,6.0],[141.083,1.0],[141.081,3.0],[141.08,5.0]],[[141.092,231.0],[141.093,193.0],[141.094,148.0],[141.095,3.0],[141.096,183.0]]]
["binance-futures","SOLUSDT",1724962131561,[[141.011,85.0],[141.01,18.0],[141.009,38.0],[141.008,93.0],[141.007,20.0]],[[141.012,116.0],[141.015,21.0],[141.018,3.0],[141.02,3.0],[141.022,321.0]]]
["binance-futures","SOLUSDT",1724962184168,[[140.923,87.0],[140.92,64.0],[140.919,24.0],[140.918,36.0],[140.917,27.0]],[[140.924,190.0],[140.925,243.0],[140.926,26.0],[140.927,34.0],[140.928,3.0]]]
["binance-futures","SOLUSDT",1724962220218,[[140.728,50.0],[140.724,64.0],[140.72,64.0],[140.714,1.0],[140.713,4.0]],[[140.729,224.0],[140.73,3.0],[140.731,3.0],[140.732,64.0],[140.733,18.0]]]
["binance-futures","SOLUSDT",1724962254447,[[140.754,398.0],[140.752,67.0],[140.751,46.0],[140.75,88.0],[140.749,103.0]],[[140.755,3.0],[140.756,2.0],[140.757,9.0],[140.76,50.0],[140.765,128.0]]]
["binance-futures","SOLUSDT",1724962319943,[[140.811,449.0],[140.81,41.0],[140.809,71.0],[140.808,162.0],[140.807,3.0]],[[140.812,35.0],[140.813,17.0],[140.814,30.0],[140.822,40.0],[140.823,2.0]]]
["binance-futures","SOLUSDT",1724962342847,[[140.687,33.0],[140.686,1.0],[140.68,4.0],[140.678,4.0],[140.677,1.0]],[[140.688,370.0],[140.689,3.0],[140.69,3.0],[140.691,51.0],[140.692,72.0]]]
["binance-futures","SOLUSDT",1724962391908,[[140.501,229.0],[140.5,88.0],[140.498,3.0],[140.497,1.0],[140.495,34.0]],[[140.502,9.0],[140.507,3.0],[140.508,3.0],[140.509,3.0],[140.513,48.0]]]
["binance-futures","SOLUSDT",1724962412557,[[140.587,128.0],[140.586,12.0],[140.585,3.0],[140.584,63.0],[140.582,10.0]],[[140.588,56.0],[140.59,3.0],[140.592,6.0],[140.593,3.0],[140.594,3.0]]]
["binance-futures","SOLUSDT",1724962473868,[[140.756,390.0],[140.755,116.0],[140.754,5.0],[140.753,3.0],[140.752,63.0]],[[140.757,8.0],[140.76,3.0],[140.761,3.0],[140.763,59.0],[140.764,3.0]]]
["binance-futures","SOLUSDT",1724962534074,[[140.83,174.0],[140.829,5.0],[140.828,6.0],[140.827,11.0]],[[140.831,148.0],[140.832,61.0],[140.833,3.0],[140.834,7.0],[140.841,84.0]]]
["binance-futures","SOLUSDT",1724962554388,[[140.863,120.0],[140.862,2.0],[140.86,3.0],[140.859,3.0],[140.858,11.0]],[[140.864,220.0],[140.865,3.0],[140.866,39.0],[140.867,69.0],[140.868,119.0]]]
["binance-futures","SOLUSDT",1724962601408,[[140.929,498.0],[140.928,2.0],[140.927,36.0],[140.926,13.0],[140.925,6.0]],[[140.93,91.0],[140.94,58.0],[140.941,1.0],[140.942,4.0],[140.947,1.0]]]
["binance-futures","SOLUSDT",1724962625671,[[140.858,389.0],[140.857,10.0],[140.856,63.0],[140.855,27.0],[140.854,260.0]],[[140.859,9.0],[140.861,34.0],[140.868,51.0],[140.869,35.0],[140.87,33.0]]]
["binance-futures","SOLUSDT",1724962694270,[[140.668,1.0],[140.657,1.0],[140.656,104.0],[140.651,3.0],[140.65,1.0]],[[140.669,398.0],[140.67,43.0],[140.671,121.0],[140.672,229.0],[140.673,76.0]]]
["binance-futures","SOLUSDT",1724962755371,[[140.758,51.0],[140.756,8.0],[140.755,2.0],[140.752,1.0],[140.749,1.0]],[[140.759,515.0],[140.76,126.0],[140.761,88.0],[140.762,172.0],[140.763,116.0]]]
["binance-futures","SOLUSDT",1724962793858,[[140.612,8.0],[140.611,4.0],[140.61,32.0],[140.609,18.0],[140.608,4.0]],[[140.613,118.0],[140.614,35.0],[140.615,5.0],[140.616,69.0],[140.617,7.0]]]
["binance-futures","SOLUSDT",1724962848846,[[140.444,284.0],[140.441,1.0],[140.436,4.0],[140.427,12.0],[140.422,30.0]],[[140.445,15.0],[140.446,36.0],[140.447,3.0],[140.448,103.0],[140.449,3.0]]]
["binance-futures","SOLUSDT",1724962857148,[[140.435,40.0],[140.434,1.0],[140.433,1.0],[140.432,60.0],[140.43,9.0]],[[140.436,159.0],[140.437,12.0],[140.438,64.0],[140.439,3.0],[140.44,63.0]]]
["binance-futures","SOLUSDT",1724962918973,[[140.21,195.0],[140.209,4.0],[140.208,63.0],[140.207,3.0],[140.206,3.0]],[[140.211,5.0],[140.212,2.0],[140.213,2.0],[140.215,5.0],[140.228,46.0]]]
["binance-futures","SOLUSDT",1724962966384,[[139.989,178.0],[139.988,77.0],[139.986,3.0],[139.985,3.0],[139.984,105.0]],[[139.99,40.0],[139.992,60.0],[139.993,193.0],[139.996,6.0],[140.008,29.0]]]
["binance-futures","SOLUSDT",1724962985870,[[139.887,114.0],[139.886,10.0],[139.885,45.0],[139.884,60.0],[139.882,42.0]],[[139.888,31.0],[139.897,20.0],[139.898,30.0],[139.9,1.0],[139.901,2.0]]]
["binance-futures","SOLUSDT",1724963005962,[[139.754,55.0],[139.753,9.0],[139.752,63.0],[139.744,63.0]],[[139.755,3341.0],[139.756,6.0],[139.757,3.0],[139.758,3.0],[139.763,1.0]]]
["binance-futures","SOLUSDT",1724963055429,[[139.6,267.0],[139.597,2.0],[139.594,1.0],[139.59,2.0],[139.589,1.0]],[[139.601,154.0],[139.602,3.0],[139.604,124.0],[139.605,28.0],[139.606,4.0]]]
["binance-futures","SOLUSDT",1724963111276,[[139.329,6.0],[139.328,3.0],[139.326,3.0],[139.315,3.0],[139.313,23.0]],[[139.33,33.0],[139.331,48.0],[139.334,1.0],[139.335,60.0],[139.339,84.0]]]
["binance-futures","SOLUSDT",1724963118835,[[139.341,124.0],[139.332,59.0],[139.331,4.0],[139.33,4.0],[139.328,59.0]],[[139.342,70.0],[139.343,13.0],[139.344,59.0],[139.345,27.0],[139.346,2.0]]]
["binance-futures","SOLUSDT",1724963175590,[[139.304,224.0],[139.297,17.0],[139.296,65.0],[139.294,37.0],[139.288,3.0]],[[139.305,48.0],[139.309,2.0],[139.314,8.0],[139.351,5.0],[139.422,112.0]]]
["binance-futures","SOLUSDT",1724963196100,[[139.323,395.0],[139.321,148.0],[139.32,75.0],[139.317,3.0],[139.313,33.0]],[[139.324,28.0],[139.325,1.0],[139.326,2.0],[139.328,24.0],[139.329,1.0]]]
["binance-futures","SOLUSDT",1724963241546,[[139.627,8.0],[139.615,11.0],[139.614,9.0],[139.613,11.0],[139.612,4.0]],[[139.628,253.0],[139.629,3.0],[139.63,3.0],[139.631,30.0],[139.632,3.0]]]
["binance-futures","SOLUSDT",1724963305251,[[139.507,93.0],[139.506,73.0],[139.505,4.0],[139.504,88.0],[139.503,86.0]],[[139.508,154.0],[139.509,19.0],[139.51,6.0],[139.511,9.0],[139.512,95.0]]]
["binance-futures","SOLUSDT",1724963342161,[[139.636,108.0],[139.634,3.0],[139.633,5.0],[139.632,3.0],[139.631,4.0]],[[139.637,61.0],[139.638,24.0],[139.639,43.0],[139.641,32.0],[139.642,45.0]]]
["binance-futures","SOLUSDT",1724963380754,[[139.72,141.0],[139.719,4.0],[139.717,33.0],[139.716,3.0],[139.715,3.0]],[[139.721,225.0],[139.722,3.0],[139.723,3.0],[139.724,59.0],[139.725,3.0]]]
["binance-futures","SOLUSDT",1724963402024,[[139.655,121.0],[139.654,3.0],[139.652,59.0],[139.649,4.0],[139.648,4.0]],[[139.656,1.0],[139.663,33.0],[139.666,3.0],[139.678,3.0],[139.683,39.0]]]
["binance-futures","SOLUSDT",1724963453415,[[139.891,89.0],[139.888,59.0],[139.887,3.0],[139.886,15.0],[139.885,32.0]],[[139.892,85.0],[139.893,4.0],[139.894,3.0],[139.896,60.0],[139.897,3.0]]]
["binance-futures","SOLUSDT",1724963520564,[[139.852,11.0],[139.851,10.0],[139.848,10.0],[139.847,29.0],[139.839,1.0]],[[139.853,184.0],[139.854,5.0],[139.855,32.0],[139.856,61.0],[139.858,3.0]]]
["binance-futures","SOLUSDT",1724963545045,[[139.954,46.0],[139.95,29.0],[139.939,2.0],[139.922,39.0],[139.91,199.0]],[[139.955,241.0],[139.956,61.0],[139.957,3.0],[139.958,4.0],[139.96,62.0]]]
["binance-futures","SOLUSDT",1724963600046,[[140.06,94.0],[140.055,5.0],[140.054,27.0],[140.05,3.0],[140.047,30.0]],[[140.061,131.0],[140.066,14.0],[140.067,104.0],[140.068,164.0],[140.069,121.0]]]
["binance-futures","SOLUSDT",1724963627457,[[140.036,184.0],[140.035,4.0],[140.034,3.0],[140.033,3.0],[140.032,3.0]],[[140.037,154.0],[140.038,3.0],[140.039,5.0],[140.04,14.0],[140.041,3.0]]]
["binance-futures","SOLUSDT",1724963688598,[[140.119,17.0],[140.118,3.0],[140.11,4.0],[140.107,36.0],[140.106,7.0]],[[140.12,404.0],[140.121,3.0],[140.122,3.0],[140.123,8.0],[140.124,13.0]]]
["binance-futures","SOLUSDT",1724963711592,[[140.148,20.0],[140.147,4.0],[140.146,3.0],[140.145,3.0],[140.144,3.0]],[[140.149,301.0],[140.15,2.0],[140.151,28.0],[140.152,87.0],[140.153,33.0]]]
["binance-futures","SOLUSDT",1724963785539,[[140.032,23.0],[139.817,15.0],[139.758,78.0],[139.757,64.0],[139.756,9.0]],[[140.033,257.0],[140.034,40.0],[140.035,3.0],[140.036,55.0],[140.038,9.0]]]
["binance-futures","SOLUSDT",1724963853783,[[140.022,2.0],[140.018,14.0],[140.014,61.0],[140.013,1.0],[140.011,3.0]],[[140.023,381.0],[140.024,140.0],[140.025,3.0],[140.026,62.0],[140.027,40.0]]]
["binance-futures","SOLUSDT",1724963883382,[[140.065,4.0],[140.06,5.0],[140.058,6.0],[140.056,3.0]],[[140.066,195.0],[140.067,7.0],[140.068,61.0],[140.069,2.0],[140.07,16.0]]]
["binance-futures","SOLUSDT",1724963919627,[[140.074,32.0],[140.072,58.0],[140.068,63.0],[140.067,29.0],[140.066,3.0]],[[140.075,121.0],[140.076,6.0],[140.077,4.0],[140.08,8.0],[140.081,11.0]]]
["binance-futures","SOLUSDT",1724963967919,[[139.865,211.0],[139.862,35.0],[139.861,81.0],[139.86,58.0],[139.858,8.0]],[[139.866,8.0],[139.867,3.0],[139.871,5.0],[139.873,26.0],[139.874,9.0]]]
["binance-futures","SOLUSDT",1724964040908,[[140.062,317.0],[140.061,222.0],[140.06,58.0],[140.059,3.0],[140.058,6.0]],[[140.063,1.0],[140.065,3.0],[140.069,26.0],[140.07,18.0],[140.072,6.0]]]
["binance-futures","SOLUSDT",1724964100205,[[139.889,17.0],[139.888,67.0],[139.885,1.0],[139.884,3.0],[139.882,13.0]],[[139.89,198.0],[139.891,10.0],[139.892,92.0],[139.893,57.0],[139.894,42.0]]]
["binance-futures","SOLUSDT",1724964125813,[[139.978,93.0],[139.977,38.0],[139.976,59.0],[139.975,8.0],[139.974,3.0]],[[139.979,166.0],[139.98,8.0],[139.982,3.0],[139.983,3.0],[139.984,8.0]]]
["binance-futures","SOLUSDT",1724964197272,[[139.837,53.0],[139.836,3.0],[139.835,22.0],[139.834,6.0],[139.832,11.0]],[[139.838,45.0],[139.839,10.0],[139.84,59.0],[139.841,6.0],[139.842,3.0]]]
["binance-futures","SOLUSDT",1724964208869,[[139.927,37.0],[139.925,3.0],[139.924,3.0],[139.923,8.0],[139.922,3.0]],[[139.928,168.0],[139.929,10.0],[139.93,4.0],[139.931,11.0],[139.932,4.0]]]
["binance-futures","SOLUSDT",1724964282049,[[139.943,93.0],[139.942,12.0],[139.941,6.0],[139.94,5.0],[139.938,4.0]],[[139.944,96.0],[139.945,12.0],[139.946,8.0],[139.947,6.0],[139.948,53.0]]]
["binance-futures","SOLUSDT",1724964313502,[[139.932,246.0],[139.931,8.0],[139.93,3.0],[139.929,3.0],[139.928,3.0]],[[139.933,5.0],[139.934,4.0],[139.94,5.0],[139.941,1.0],[139.945,48.0]]]
["binance-futures","SOLUSDT",1724964367165,[[139.86,12.0],[139.859,5.0],[139.856,2.0],[139.854,22.0],[139.853,31.0]],[[139.861,196.0],[139.862,5.0],[139.863,16.0],[139.864,76.0],[139.865,3.0]]]
["binance-futures","SOLUSDT",1724964387606,[[139.726,309.0],[139.725,83.0],[139.724,101.0],[139.72,35.0],[139.719,48.0]],[[139.727,1.0],[139.73,1.0],[139.731,6.0],[139.732,1.0],[139.733,1.0]]]
["binance-futures","SOLUSDT",1724964438478,[[140.049,167.0],[140.048,3.0],[140.047,42.0],[140.046,3.0],[140.045,3.0]],[[140.05,116.0],[140.052,55.0],[140.053,3.0],[140.054,3.0],[140.055,3.0]]]
["binance-futures","SOLUSDT",1724964502473,[[140.129,68.0],[140.127,3.0],[140.126,3.0],[140.125,3.0],[140.124,55.0]],[[140.13,148.0],[140.131,4.0],[140.133,3.0],[140.136,3.0],[140.137,4.0]]]
["binance-futures","SOLUSDT",1724964529138,[[140.158,42.0],[140.157,3.0],[140.156,7.0],[140.155,3.0],[140.154,46.0]],[[140.159,606.0],[140.16,162.0],[140.161,3.0],[140.163,13.0],[140.167,32.0]]]
["binance-futures","SOLUSDT",1724964577573,[[140.213,89.0],[140.212,84.0],[140.211,30.0],[140.21,102.0],[140.209,59.0]],[[140.214,192.0],[140.215,3.0],[140.216,55.0],[140.217,4.0],[140.218,3.0]]]
["binance-futures","SOLUSDT",1724964604277,[[140.009,292.0],[140.008,59.0],[140.007,29.0],[140.006,14.0],[140.005,42.0]],[[140.01,34.0],[140.012,55.0],[140.013,32.0],[140.014,13.0],[140.016,55.0]]]
["binance-futures","SOLUSDT",1724964661175,[[139.979,6.0],[139.976,8.0],[139.975,3.0],[139.974,2.0],[139.969,29.0]],[[139.98,386.0],[139.981,3.0],[139.982,144.0],[139.983,106.0],[139.984,11.0]]]
["binance-futures","SOLUSDT",1724964731340,[[140.14,570.0],[140.138,3.0],[140.137,217.0],[140.136,141.0],[140.135,32.0]],[[140.141,62.0],[140.144,3.0],[140.145,3.0],[140.148,3.0],[140.149,3.0]]]
["binance-futures","SOLUSDT",1724964758192,[[140.06,70.0],[140.057,3.0],[140.056,58.0],[140.055,4.0],[140.054,3.0]],[[140.061,78.0],[140.062,3.0],[140.063,4.0],[140.064,3.0],[140.065,15.0]]]
["binance-futures","SOLUSDT",1724964823892,[[140.141,28.0],[140.14,10.0]],[[140.142,91.0],[140.143,3.0],[140.144,55.0],[140.145,6.0],[140.146,3.0]]]
["binance-futures","SOLUSDT",1724964894326,[[140.063,209.0],[140.062,173.0],[140.061,3.0],[140.06,117.0],[140.059,66.0]],[[140.064,1.0],[140.066,72.0],[140.068,36.0],[140.069,1.0],[140.07,1.0]]]
["binance-futures","SOLUSDT",1724964926951,[[140.111,2.0],[140.11,3.0],[140.109,39.0],[140.107,3.0],[140.091,1.0]],[[140.117,376.0],[140.118,144.0],[140.119,3.0],[140.12,73.0],[140.121,97.0]]]
["binance-futures","SOLUSDT",1724964990784,[[140.131,421.0],[140.13,3.0],[140.129,3.0],[140.128,68.0],[140.127,122.0]],[[140.132,1.0],[140.133,1.0],[140.139,2.0],[140.145,4.0],[140.147,29.0]]]
["binance-futures","SOLUSDT",1724965017993,[[140.035,135.0],[140.034,2.0],[140.033,35.0],[140.032,67.0],[140.029,1.0]],[[140.036,34.0],[140.043,29.0],[140.044,67.0],[140.045,8.0],[140.046,38.0]]]
["binance-futures","SOLUSDT",1724965082414,[[140.175,77.0],[140.174,3.0],[140.173,4.0],[140.172,69.0],[140.17,3.0]],[[140.176,84.0],[140.177,99.0],[140.179,46.0],[140.18,30.0],[140.181,29.0]]]
["binance-futures","SOLUSDT",1724965106448,[[140.194,1258.0],[140.193,3.0],[140.192,76.0],[140.191,5.0],[140.19,33.0]],[[140.195,27.0],[140.196,1.0],[140.198,1.0],[140.202,3.0],[140.203,26.0]]]
["binance-futures","SOLUSDT",1724965180025,[[140.17,139.0],[140.169,59.0],[140.168,185.0],[140.167,69.0],[140.166,3.0]],[[140.171,284.0],[140.177,13.0],[140.178,21.0],[140.187,3.0],[140.191,1.0]]]
["binance-futures","SOLUSDT",1724965212020,[[140.081,137.0],[140.08,34.0],[140.079,3.0],[140.076,3.0],[140.075,4.0]],[[140.082,145.0],[140.083,4.0],[140.085,32.0],[140.086,29.0],[140.087,3.0]]]
["binance-futures","SOLUSDT",1724965258466,[[139.981,10.0],[139.977,5.0],[139.972,26.0],[139.971,20.0],[139.97,29.0]],[[139.982,230.0],[139.983,3.0],[139.984,76.0],[139.985,3.0],[139.986,6.0]]]
["binance-futures","SOLUSDT",1724965285435,[[139.975,102.0],[139.974,3.0],[139.973,2.0],[139.972,36.0],[139.97,9.0]],[[139.976,168.0],[139.977,6.0],[139.978,3.0],[139.979,6.0],[139.98,76.0]]]
["binance-futures","SOLUSDT",1724965342580,[[139.912,61.0],[139.909,27.0],[139.908,27.0],[139.907,58.0]],[[139.913,142.0],[139.914,38.0],[139.915,36.0],[139.916,107.0],[139.917,3.0]]]
["binance-futures","SOLUSDT",1724965414395,[[139.93,98.0],[139.929,60.0],[139.928,62.0],[139.927,3.0],[139.926,3.0]],[[139.931,32.0],[139.933,13.0],[139.934,19.0],[139.935,3.0],[139.95,96.0]]]
["binance-futures","SOLUSDT",1724965425303,[[139.945,60.0],[139.944,88.0],[139.943,69.0],[139.941,30.0],[139.94,153.0]],[[139.946,147.0],[139.947,3.0],[139.948,3.0],[139.949,3.0],[139.95,3.0]]]
["binance-futures","SOLUSDT",1724965487516,[[139.921,44.0],[139.92,59.0],[139.919,3.0],[139.918,3.0],[139.917,3.0]],[[139.922,157.0],[139.923,3.0],[139.924,59.0],[139.927,161.0],[139.928,61.0]]]
["binance-futures","SOLUSDT",1724965522251,[[139.67,276.0],[139.669,3.0],[139.668,94.0],[139.667,76.0],[139.666,3.0]],[[139.675,29.0],[139.676,28.0],[139.678,8.0],[139.682,27.0],[139.687,2.0]]]
["binance-futures","SOLUSDT",1724965573154,[[139.908,31.0],[139.905,6.0],[139.904,29.0],[139.901,5.0]],[[139.909,494.0],[139.91,27.0],[139.911,202.0],[139.912,98.0],[139.913,3.0]]]
["binance-futures","SOLUSDT",1724965640960,[[139.841,18.0],[139.84,6.0],[139.836,5.0],[139.833,9.0],[139.813,57.0]],[[139.842,178.0],[139.843,3.0],[139.844,59.0],[139.845,3.0],[139.846,3.0]]]
["binance-futures","SOLUSDT",1724965650865,[[139.877,7.0],[139.876,5.0],[139.873,6.0],[139.868,4.0],[139.867,16.0]],[[139.878,105.0],[139.879,3.0],[139.88,59.0],[139.881,15.0],[139.882,3.0]]]
["binance-futures","SOLUSDT",1724965722060,[[140.04,7.0],[140.039,3.0],[140.038,11.0],[140.036,31.0],[140.034,6.0]],[[140.041,352.0],[140.042,29.0],[140.044,59.0],[140.045,3.0],[140.046,20.0]]]
["binance-futures","SOLUSDT",1724965745513,[[140.085,258.0],[140.084,833.0],[140.083,35.0],[140.082,3.0],[140.081,6.0]],[[140.086,48.0],[140.087,2.0],[140.088,31.0],[140.092,32.0],[140.109,10.0]]]
["binance-futures","SOLUSDT",1724965823708,[[140.021,386.0],[140.02,91.0],[140.019,20.0],[140.018,2.0],[140.017,3.0]],[[140.022,8.0],[140.023,12.0],[140.026,40.0],[140.041,3.0],[140.043,1.0]]]
["binance-futures","SOLUSDT",1724965879563,[[139.771,146.0],[139.77,44.0],[139.769,6.0],[139.768,78.0],[139.767,3.0]],[[139.772,56.0],[139.775,5.0],[139.78,4.0],[139.781,63.0],[139.782,3.0]]]
["binance-futures","SOLUSDT",1724965905502,[[139.825,147.0],[139.824,53.0],[139.823,21.0],[139.822,18.0],[139.821,3.0]],[[139.826,163.0],[139.828,56.0],[139.829,3.0],[139.831,3.0],[139.833,3.0]]]
["binance-futures","SOLUSDT",1724965963101,[[139.804,656.0],[139.803,139.0],[139.802,29.0],[139.801,262.0],[139.8,112.0]],[[139.805,6.0],[139.81,1.0],[139.813,1.0],[139.82,2.0],[139.827,22.0]]]
["binance-futures","SOLUSDT",1724965990265,[[139.772,6.0],[139.764,4.0],[139.76,3.0],[139.751,33.0],[139.744,20.0]],[[139.773,425.0],[139.774,35.0],[139.775,2.0],[139.776,62.0],[139.777,21.0]]]
["binance-futures","SOLUSDT",1724966050965,[[139.643,303.0],[139.642,3.0],[139.641,163.0],[139.64,155.0],[139.639,116.0]],[[139.644,14.0],[139.645,8.0],[139.653,3.0],[139.654,3.0],[139.655,100.0]]]
["binance-futures","SOLUSDT",1724966074031,[[139.967,1237.0],[139.966,4.0],[139.964,4.0],[139.932,126.0],[139.905,12.0]],[[139.968,151.0],[139.969,3.0],[139.972,1.0],[139.976,50.0],[139.977,12.0]]]
["binance-futures","SOLUSDT",1724966126245,[[139.51,158.0],[139.509,63.0],[139.508,59.0],[139.506,1.0]],[[139.511,1139.0],[139.512,9.0],[139.518,5.0],[139.519,5.0],[139.521,1.0]]]
["binance-futures","SOLUSDT",1724966191865,[[139.639,191.0],[139.638,22.0],[139.636,61.0],[139.634,2.0],[139.618,6.0]],[[139.64,31.0],[139.641,2.0],[139.642,3.0],[139.643,19.0],[139.645,5.0]]]
["binance-futures","SOLUSDT",1724966215698,[[139.519,203.0],[139.517,19.0],[139.515,17.0],[139.511,3.0],[139.51,48.0]],[[139.521,290.0],[139.522,3.0],[139.524,59.0],[139.525,114.0],[139.526,103.0]]]
["binance-futures","SOLUSDT",1724966274887,[[139.312,115.0],[139.31,2.0],[139.308,9.0],[139.307,4.0],[139.306,1.0]],[[139.313,287.0],[139.314,34.0],[139.315,10.0],[139.316,59.0],[139.317,49.0]]]
["binance-futures","SOLUSDT",1724966295210,[[139.354,281.0],[139.353,29.0],[139.352,59.0],[139.351,19.0],[139.35,32.0]],[[139.355,34.0],[139.356,11.0],[139.357,6.0],[139.358,5.0],[139.36,5.0]]]
["binance-futures","SOLUSDT",1724966372518,[[139.47,71.0],[139.469,28.0],[139.468,63.0],[139.467,5.0],[139.3,59.0]],[[139.471,174.0],[139.472,8.0],[139.473,42.0],[139.474,3.0],[139.475,3.0]]]
["binance-futures","SOLUSDT",1724966403034,[[139.423,210.0],[139.421,5.0],[139.42,62.0],[139.419,1.0],[139.418,27.0]],[[139.424,91.0],[139.425,2.0],[139.429,3.0],[139.43,3.0],[139.444,65.0]]]
["binance-futures","SOLUSDT",1724966466758,[[139.584,618.0],[139.583,105.0],[139.582,25.0],[139.581,65.0],[139.58,197.0]],[[139.585,14.0],[139.59,1.0],[139.591,4.0],[139.592,6.0],[139.595,9.0]]]
["binance-futures","SOLUSDT",1724966550640,[[139.701,45.0],[139.698,5.0],[139.696,42.0],[139.695,60.0],[139.694,39.0]],[[139.702,43.0],[139.703,2.0],[139.704,62.0],[139.706,2.0],[139.711,9.0]]]
["binance-futures","SOLUSDT",1724966563608,[[139.673,85.0],[139.669,2.0],[139.667,8.0],[139.66,44.0]],[[139.674,227.0],[139.675,2.0],[139.684,59.0],[139.686,5.0],[139.693,50.0]]]
["binance-futures","SOLUSDT",1724966658267,[[139.507,37.0],[139.498,8.0],[139.489,12.0],[139.487,33.0],[139.486,29.0]],[[139.508,313.0],[139.51,12.0],[139.511,10.0],[139.513,73.0],[139.514,47.0]]]
["binance-futures","SOLUSDT",1724966726400,[[139.519,55.0],[139.517,14.0],[139.516,1.0],[139.514,21.0],[139.511,5.0]],[[139.52,291.0],[139.521,266.0],[139.524,86.0],[139.525,3.0],[139.531,17.0]]]
["binance-futures","SOLUSDT",1724966758251,[[139.478,72.0],[139.472,4.0],[139.471,75.0],[139.47,139.0],[139.469,37.0]],[[139.479,154.0],[139.48,56.0],[139.481,40.0],[139.483,33.0],[139.49,2.0]]]
["binance-futures","SOLUSDT",1724966819233,[[139.692,516.0],[139.691,139.0],[139.689,22.0],[139.688,56.0],[139.679,62.0]],[[139.693,45.0],[139.695,1.0],[139.697,5.0],[139.699,33.0],[139.7,3.0]]]
["binance-futures","SOLUSDT",1724966862080,[[139.726,204.0],[139.724,61.0],[139.723,51.0],[139.721,110.0],[139.72,56.0]],[[139.727,14.0],[139.73,6.0],[139.734,98.0],[139.736,1.0],[139.762,35.0]]]
["binance-futures","SOLUSDT",1724966950499,[[139.552,216.0],[139.551,15.0],[139.55,2.0],[139.549,14.0],[139.548,25.0]],[[139.553,140.0],[139.554,3.0],[139.557,7.0],[139.559,1.0],[139.57,24.0]]]
["binance-futures","SOLUSDT",1724966979233,[[139.589,398.0],[139.588,211.0],[139.587,37.0],[139.586,14.0],[139.584,2.0]],[[139.59,1.0],[139.591,5.0],[139.593,1.0],[139.595,21.0],[139.597,31.0]]]
["binance-futures","SOLUSDT",1724967064531,[[139.603,120.0],[139.602,4.0],[139.594,5.0],[139.592,58.0],[139.587,2.0]],[[139.604,320.0],[139.606,2.0],[139.608,2.0],[139.61,5.0],[139.611,15.0]]]
["binance-futures","SOLUSDT",1724967099086,[[139.78,221.0],[139.779,2.0],[139.777,5.0],[139.776,46.0],[139.772,14.0]],[[139.781,100.0],[139.782,7.0],[139.784,61.0],[139.785,216.0],[139.787,101.0]]]
["binance-futures","SOLUSDT",1724967170957,[[139.825,262.0],[139.824,64.0],[139.823,2.0],[139.821,2.0],[139.818,28.0]],[[139.826,80.0],[139.83,14.0],[139.836,61.0],[139.838,13.0],[139.843,5.0]]]
["binance-futures","SOLUSDT",1724967225720,[[139.733,6.0],[139.731,1.0],[139.726,22.0],[139.725,36.0]],[[139.734,403.0],[139.735,17.0],[139.736,73.0],[139.739,5.0],[139.74,61.0]]]
["binance-futures","SOLUSDT",1724967293221,[[139.648,156.0],[139.643,31.0],[139.641,42.0],[139.64,61.0],[139.639,45.0]],[[139.649,39.0],[139.65,65.0],[139.651,5.0],[139.66,26.0],[139.661,65.0]]]
["binance-futures","SOLUSDT",1724967359294,[[139.671,14.0],[139.66,1.0],[139.658,1.0],[139.653,27.0]],[[139.672,286.0],[139.673,12.0],[139.676,76.0],[139.677,55.0],[139.678,9.0]]]
["binance-futures","SOLUSDT",1724967388503,[[139.748,205.0],[139.747,2.0],[139.744,20.0],[139.743,10.0],[139.742,13.0]],[[139.749,61.0],[139.755,34.0],[139.758,1.0],[139.759,16.0],[139.764,5.0]]]
["binance-futures","SOLUSDT",1724967473836,[[139.753,17.0],[139.748,11.0],[139.745,1.0],[139.744,5.0]],[[139.754,99.0],[139.76,47.0],[139.761,14.0],[139.762,3.0],[139.768,43.0]]]
["binance-futures","SOLUSDT",1724967572132,[[139.732,112.0],[139.731,33.0],[139.73,137.0],[139.727,1.0],[139.724,8.0]],[[139.733,130.0],[139.734,22.0],[139.736,19.0],[139.747,23.0],[139.75,50.0]]]
["binance-futures","SOLUSDT",1724967645403,[[139.79,185.0],[139.789,2.0],[139.787,35.0],[139.786,19.0],[139.785,4.0]],[[139.791,65.0],[139.792,16.0],[139.794,31.0],[139.797,2.0],[139.803,15.0]]]
["binance-futures","SOLUSDT",1724967686170,[[139.802,572.0],[139.801,50.0],[139.8,269.0],[139.799,10.0],[139.798,1.0]],[[139.803,21.0],[139.811,2.0],[139.813,14.0],[139.814,2.0],[139.816,17.0]]]
["binance-futures","SOLUSDT",1724967722261,[[139.784,250.0],[139.783,2.0],[139.782,28.0],[139.781,5.0],[139.78,1.0]],[[139.785,42.0],[139.789,5.0],[139.792,16.0],[139.799,7.0],[139.802,6.0]]]
["binance-futures","SOLUSDT",1724967820521,[[139.766,40.0],[139.765,2.0],[139.764,15.0],[139.758,48.0],[139.753,31.0]],[[139.767,75.0],[139.768,2.0],[139.77,13.0],[139.771,4.0],[139.772,11.0]]]
["binance-futures","SOLUSDT",1724967885211,[[139.783,2.0],[139.782,3.0],[139.781,2.0],[139.772,26.0],[139.771,20.0]],[[139.784,13.0],[139.785,4.0],[139.786,45.0],[139.787,24.0],[139.788,14.0]]]
["binance-futures","SOLUSDT",1724967920102,[[139.784,51.0],[139.783,2.0],[139.778,53.0],[139.773,38.0],[139.762,5.0]],[[139.785,27.0],[139.786,16.0],[139.788,35.0],[139.789,62.0],[139.801,208.0]]]
["binance-futures","SOLUSDT",1724968005910,[[139.708,120.0],[139.707,12.0],[139.706,2.0],[139.704,7.0],[139.703,450.0]],[[139.709,12.0],[139.711,28.0],[139.713,1.0],[139.714,31.0],[139.715,9.0]]]
["binance-futures","SOLUSDT",1724968051918,[[139.74,37.0],[139.734,1.0],[139.733,17.0],[139.732,26.0],[139.727,1.0]],[[139.741,59.0],[139.747,5.0],[139.751,6.0],[139.752,4.0],[139.753,1.0]]]
["binance-futures","SOLUSDT",1724968125646,[[139.771,63.0],[139.762,44.0],[139.761,42.0],[139.759,26.0]],[[139.772,14.0],[139.774,25.0],[139.775,5.0],[139.776,16.0],[139.777,16.0]]]
["binance-futures","SOLUSDT",1724968136441,[[139.761,21.0],[139.758,30.0],[139.756,54.0],[139.755,4.0],[139.752,22.0]],[[139.762,16.0],[139.763,4.0],[139.764,5.0],[139.768,2.0],[139.771,3.0]]]
["binance-futures","SOLUSDT",1724968226235,[[139.707,32.0],[139.706,2.0],[139.703,1.0],[139.702,21.0],[139.693,83.0]],[[139.708,88.0],[139.718,20.0],[139.719,21.0],[139.72,27.0],[139.722,10.0]]]
["binance-futures","SOLUSDT",1724968260956,[[139.701,62.0],[139.698,10.0],[139.697,6.0],[139.69,5.0],[139.683,5.0]],[[139.702,139.0],[139.706,3.0],[139.707,13.0],[139.708,11.0],[139.711,21.0]]]
["binance-futures","SOLUSDT",1724968324200,[[139.562,77.0],[139.561,11.0],[139.56,1.0],[139.558,8.0],[139.557,30.0]],[[139.563,31.0],[139.565,4.0],[139.569,1.0],[139.57,15.0],[139.572,21.0]]]
["binance-futures","SOLUSDT",1724968395545,[[139.548,13.0],[139.547,64.0],[139.544,1.0],[139.543,16.0],[139.542,41.0]],[[139.549,41.0],[139.551,4.0],[139.552,18.0],[139.555,8.0],[139.556,18.0]]]
["binance-futures","SOLUSDT",1724968402427,[[139.559,115.0],[139.558,4.0],[139.555,18.0],[139.552,1.0],[139.551,6.0]],[[139.56,82.0],[139.563,17.0],[139.564,25.0],[139.566,29.0],[139.567,5.0]]]
["binance-futures","SOLUSDT",1724968492826,[[139.484,64.0],[139.482,6.0],[139.476,62.0],[139.475,5.0],[139.468,31.0]],[[139.485,68.0],[139.487,1.0],[139.493,56.0],[139.494,186.0],[139.495,3.0]]]
["binance-futures","SOLUSDT",1724968517610,[[139.446,44.0],[139.444,18.0],[139.44,18.0],[139.433,15.0],[139.432,31.0]],[[139.447,66.0],[139.448,51.0],[139.449,27.0],[139.45,1.0],[139.454,1.0]]]
["binance-futures","SOLUSDT",1724968576805,[[139.308,11.0],[139.298,4.0],[139.296,2.0],[139.293,5.0],[139.292,1.0]],[[139.309,179.0],[139.312,17.0],[139.313,2.0],[139.316,21.0],[139.318,44.0]]]
["binance-futures","SOLUSDT",1724968656777,[[139.448,21.0],[139.447,21.0],[139.445,57.0]],[[139.449,174.0],[139.452,26.0],[139.453,194.0],[139.454,68.0],[139.456,26.0]]]
["binance-futures","SOLUSDT",1724968667936,[[139.407,276.0],[139.406,2.0],[139.405,6.0],[139.404,19.0],[139.401,28.0]],[[139.408,57.0],[139.422,69.0],[139.423,12.0],[139.433,54.0],[139.446,36.0]]]
["binance-futures","SOLUSDT",1724968751536,[[139.177,153.0],[139.176,37.0],[139.174,3.0],[139.171,1.0],[139.169,34.0]],[[139.178,154.0],[139.179,1002.0],[139.18,6.0],[139.184,27.0],[139.192,24.0]]]
["binance-futures","SOLUSDT",1724968772053,[[139.236,52.0],[139.235,2.0],[139.234,11.0],[139.23,1.0],[139.219,16.0]],[[139.237,152.0],[139.24,27.0],[139.243,21.0],[139.244,27.0],[139.254,48.0]]]
["binance-futures","SOLUSDT",1724968819874,[[139.0,74.0],[138.999,879.0],[138.996,4.0],[138.994,30.0],[138.993,8.0]],[[139.001,199.0],[139.002,24.0],[139.004,27.0],[139.006,1.0],[139.008,27.0]]]
["binance-futures","SOLUSDT",1724968838909,[[138.85,27.0],[138.847,2.0],[138.844,28.0],[138.827,8.0],[138.826,2.0]],[[138.851,230.0],[138.852,28.0],[138.855,17.0],[138.856,1.0],[138.859,1.0]]]
["binance-futures","SOLUSDT",1724968893413,[[138.827,159.0],[138.826,89.0],[138.825,3.0],[138.824,29.0],[138.823,2.0]],[[138.828,18.0],[138.831,16.0],[138.832,26.0],[138.833,33.0],[138.834,1.0]]]
["binance-futures","SOLUSDT",1724968938497,[[138.992,375.0],[138.991,12.0],[138.99,30.0],[138.989,46.0],[138.988,43.0]],[[138.993,30.0],[138.995,9.0],[138.996,14.0],[138.999,1.0],[139.002,5.0]]]
["binance-futures","SOLUSDT",1724968960447,[[138.94,112.0],[138.936,27.0],[138.934,3.0],[138.933,23.0],[138.932,29.0]],[[138.941,188.0],[138.942,34.0],[138.943,195.0],[138.944,35.0],[138.948,29.0]]]
["binance-futures","SOLUSDT",1724969003837,[[139.116,251.0],[139.115,210.0],[139.114,3.0],[139.113,24.0],[139.112,30.0]],[[139.117,6.0],[139.118,2.0],[139.12,31.0],[139.123,23.0],[139.124,28.0]]]
["binance-futures","SOLUSDT",1724969032979,[[139.008,7.0],[139.007,2.0],[138.996,8.0],[138.981,14.0],[138.976,39.0]],[[139.009,307.0],[139.01,35.0],[139.012,61.0],[139.013,3.0],[139.023,40.0]]]
["binance-futures","SOLUSDT",1724969089449,[[138.854,174.0],[138.853,4.0],[138.852,31.0],[138.851,3.0],[138.85,3.0]],[[138.855,55.0],[138.857,3.0],[138.858,3.0],[138.859,7.0],[138.876,6.0]]]
["binance-futures","SOLUSDT",1724969133478,[[138.727,180.0],[138.724,30.0],[138.72,32.0],[138.719,26.0],[138.718,4.0]],[[138.728,53.0],[138.729,50.0],[138.73,93.0],[138.732,3.0],[138.733,33.0]]]
["binance-futures","SOLUSDT",1724969153542,[[138.834,205.0],[138.833,3.0],[138.832,34.0],[138.831,2.0],[138.83,3.0]],[[138.835,24.0],[138.837,5.0],[138.839,3.0],[138.84,4.0],[138.845,1.0]]]
["binance-futures","SOLUSDT",1724969201013,[[138.69,544.0],[138.688,28.0],[138.687,2.0],[138.685,30.0],[138.684,45.0]],[[138.691,6.0],[138.694,1.0],[138.695,11.0],[138.696,2.0],[138.697,3.0]]]
["binance-futures","SOLUSDT",1724969219925,[[138.443,78.0],[138.44,2.0],[138.435,6.0],[138.432,1.0],[138.424,33.0]],[[138.444,35.0],[138.448,28.0],[138.449,1.0],[138.452,31.0],[138.454,3.0]]]
["binance-futures","SOLUSDT",1724969274093,[[138.317,283.0],[138.316,25.0],[138.315,88.0],[138.313,19.0],[138.312,25.0]],[[138.318,102.0],[138.319,2.0],[138.32,4.0],[138.323,18.0],[138.328,3.0]]]
["binance-futures","SOLUSDT",1724969312259,[[138.214,424.0],[138.21,2.0],[138.194,3.0],[138.191,1.0],[138.157,7.0]],[[138.215,144.0],[138.216,41.0],[138.221,1.0],[138.222,1.0],[138.223,1.0]]]
["binance-futures","SOLUSDT",1724969330638,[[138.2,233.0],[138.199,229.0],[138.198,46.0],[138.197,63.0],[138.196,28.0]],[[138.201,61.0],[138.204,95.0],[138.208,2.0],[138.21,3.0],[138.214,3.0]]]
["binance-futures","SOLUSDT",1724969381442,[[138.172,133.0],[138.17,9.0],[138.169,3.0],[138.168,193.0],[138.165,3.0]],[[138.173,119.0],[138.175,62.0],[138.177,9.0],[138.18,2.0],[138.184,4.0]]]
["binance-futures","SOLUSDT",1724969389423,[[138.13,248.0],[138.129,3.0],[138.128,27.0],[138.126,59.0],[138.125,60.0]],[[138.131,4.0],[138.134,10.0],[138.136,21.0],[138.138,24.0],[138.14,3.0]]]
["binance-futures","SOLUSDT",1724969441210,[[138.568,409.0],[138.567,99.0],[138.566,57.0],[138.565,76.0],[138.564,57.0]],[[138.569,20.0],[138.57,16.0],[138.572,26.0],[138.575,12.0],[138.576,26.0]]]
["binance-futures","SOLUSDT",1724969474586,[[138.559,68.0],[138.556,2.0],[138.548,26.0],[138.545,3.0]],[[138.56,283.0],[138.561,3.0],[138.562,3.0],[138.564,4.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1724969503491,[[138.642,235.0],[138.641,3.0],[138.64,29.0],[138.638,3.0],[138.637,5.0]],[[138.643,18.0],[138.649,1.0],[138.651,17.0],[138.652,35.0],[138.655,1.0]]]
["binance-futures","SOLUSDT",1724969523350,[[138.612,317.0],[138.611,21.0],[138.61,191.0],[138.609,78.0],[138.608,29.0]],[[138.613,11.0],[138.616,26.0],[138.619,21.0],[138.62,26.0],[138.623,26.0]]]
["binance-futures","SOLUSDT",1724969566025,[[138.658,199.0],[138.657,5.0],[138.656,31.0],[138.655,105.0],[138.654,134.0]],[[138.659,2.0],[138.667,22.0],[138.668,2.0],[138.671,2.0],[138.673,14.0]]]
["binance-futures","SOLUSDT",1724969622888,[[138.897,14.0],[138.894,1.0],[138.891,62.0],[138.89,36.0],[138.889,8.0]],[[138.898,245.0],[138.899,10.0],[138.9,135.0],[138.901,61.0],[138.902,3.0]]]
["binance-futures","SOLUSDT",1724969643111,[[138.824,540.0],[138.823,16.0],[138.822,248.0],[138.821,96.0],[138.82,32.0]],[[138.825,12.0],[138.826,2.0],[138.827,5.0],[138.832,1.0],[138.836,3.0]]]
["binance-futures","SOLUSDT",1724969688577,[[138.834,215.0],[138.833,49.0],[138.832,69.0],[138.831,66.0],[138.83,52.0]],[[138.835,12.0],[138.836,18.0],[138.837,27.0],[138.838,14.0],[138.84,39.0]]]
["binance-futures","SOLUSDT",1724969708408,[[138.931,316.0],[138.93,3.0],[138.928,142.0],[138.927,91.0],[138.925,3.0]],[[138.932,7.0],[138.933,1.0],[138.94,1.0],[138.942,1.0],[138.944,1.0]]]
["binance-futures","SOLUSDT",1724969752381,[[139.033,7.0],[139.029,11.0],[139.025,32.0],[139.024,30.0],[139.022,3.0]],[[139.034,147.0],[139.039,1.0],[139.04,94.0],[139.045,3.0],[139.046,10.0]]]
["binance-futures","SOLUSDT",1724969807557,[[139.192,184.0],[139.19,3.0],[139.188,28.0],[139.186,3.0],[139.184,29.0]],[[139.193,91.0],[139.196,10.0],[139.199,14.0],[139.204,25.0],[139.207,58.0]]]
["binance-futures","SOLUSDT",1724969828489,[[139.201,8.0],[139.193,5.0],[139.192,3.0],[139.19,15.0],[139.189,3.0]],[[139.202,232.0],[139.203,44.0],[139.204,28.0],[139.205,3.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1724969877339,[[139.045,284.0],[139.044,49.0],[139.04,26.0],[139.038,16.0],[139.036,27.0]],[[139.046,26.0],[139.052,46.0],[139.053,46.0],[139.061,14.0],[139.062,3.0]]]
["binance-futures","SOLUSDT",1724969897983,[[139.305,18.0],[139.304,27.0],[139.301,6.0],[139.3,27.0],[139.296,37.0]],[[139.306,192.0],[139.308,3.0],[139.309,5.0],[139.31,39.0],[139.311,50.0]]]
["binance-futures","SOLUSDT",1724969941271,[[139.248,245.0],[139.247,68.0],[139.246,22.0],[139.242,78.0],[139.241,129.0]],[[139.249,7.0],[139.256,1.0],[139.258,2.0],[139.26,26.0],[139.262,20.0]]]
["binance-futures","SOLUSDT",1724969990124,[[139.291,128.0],[139.285,3.0],[139.284,28.0],[139.281,21.0],[139.28,28.0]],[[139.292,109.0],[139.294,31.0],[139.295,109.0],[139.296,28.0],[139.297,3.0]]]
["binance-futures","SOLUSDT",1724970022808,[[139.565,65.0],[139.564,3.0],[139.562,3.0],[139.561,3.0],[139.56,3.0]],[[139.566,65.0],[139.568,32.0],[139.57,3.0],[139.571,1.0],[139.607,62.0]]]
["binance-futures","SOLUSDT",1724970070285,[[139.359,585.0],[139.358,92.0],[139.357,43.0],[139.356,176.0],[139.355,81.0]],[[139.36,3.0],[139.361,1.0],[139.362,1.0],[139.373,3.0],[139.375,4.0]]]
["binance-futures","SOLUSDT",1724970091221,[[139.264,213.0],[139.263,3.0],[139.262,4.0],[139.261,4.0],[139.26,33.0]],[[139.265,39.0],[139.27,2.0],[139.272,5.0],[139.273,1.0],[139.281,8.0]]]
["binance-futures","SOLUSDT",1724970153841,[[139.2,103.0],[139.199,2.0],[139.198,3.0],[139.197,3.0],[139.196,3.0]],[[139.201,45.0],[139.204,27.0],[139.206,4.0],[139.208,27.0],[139.209,3.0]]]
["binance-futures","SOLUSDT",1724970161764,[[139.175,43.0],[139.174,116.0],[139.173,257.0],[139.172,30.0],[139.171,3.0]],[[139.176,2.0],[139.178,1.0],[139.179,2.0],[139.184,14.0],[139.185,2.0]]]
["binance-futures","SOLUSDT",1724970227557,[[139.288,9.0],[139.287,5.0],[139.286,4.0],[139.285,3.0],[139.284,5.0]],[[139.289,206.0],[139.29,57.0],[139.291,7.0],[139.292,33.0],[139.343,87.0]]]
["binance-futures","SOLUSDT",1724970283502,[[139.226,132.0],[139.225,3.0],[139.224,33.0],[139.221,47.0],[139.219,4.0]],[[139.227,36.0],[139.231,7.0],[139.235,2.0],[139.236,30.0],[139.237,4.0]]]
["binance-futures","SOLUSDT",1724970306473,[[139.307,30.0],[139.304,4.0],[139.301,1.0],[139.3,1.0],[139.293,4.0]],[[139.308,139.0],[139.309,75.0],[139.31,82.0],[139.311,69.0],[139.312,31.0]]]
["binance-futures","SOLUSDT",1724970369257,[[139.383,139.0],[139.382,3.0],[139.381,3.0],[139.38,96.0],[139.379,120.0]],[[139.384,2.0],[139.385,2.0],[139.388,6.0],[139.392,28.0],[139.405,38.0]]]
["binance-futures","SOLUSDT",1724970378670,[[139.314,20.0],[139.312,3.0],[139.311,3.0],[139.31,3.0],[139.294,6.0]],[[139.315,286.0],[139.316,31.0],[139.317,3.0],[139.318,4.0],[139.319,14.0]]]
["binance-futures","SOLUSDT",1724970447163,[[139.115,50.0],[139.114,43.0],[139.113,93.0],[139.112,71.0],[139.111,89.0]],[[139.116,8.0],[139.118,1.0],[139.121,2.0],[139.124,2.0],[139.125,1.0]]]
["binance-futures","SOLUSDT",1724970499023,[[139.026,93.0],[139.021,18.0],[139.02,37.0],[139.008,73.0],[138.999,37.0]],[[139.027,21.0],[139.028,30.0],[139.029,3.0],[139.03,3.0],[139.031,12.0]]]
["binance-futures","SOLUSDT",1724970506766,[[139.085,287.0],[139.084,48.0],[139.083,12.0],[139.082,12.0],[139.081,15.0]],[[139.086,9.0],[139.09,2.0],[139.092,1.0],[139.094,4.0],[139.095,18.0]]]
["binance-futures","SOLUSDT",1724970595562,[[139.221,185.0],[139.22,29.0],[139.219,3.0],[139.216,27.0],[139.214,3.0]],[[139.222,49.0],[139.226,6.0],[139.239,16.0],[139.24,12.0],[139.243,3.0]]]
["binance-futures","SOLUSDT",1724970604293,[[139.232,37.0],[139.225,75.0],[139.224,71.0],[139.223,73.0],[139.213,7.0]],[[139.233,86.0],[139.235,7.0],[139.24,27.0],[139.243,16.0],[139.269,92.0]]]
["binance-futures","SOLUSDT",1724970671526,[[139.237,41.0],[139.226,3.0],[139.225,4.0],[139.224,3.0],[139.223,6.0]],[[139.238,354.0],[139.239,67.0],[139.24,27.0],[139.241,13.0],[139.242,3.0]]]
["binance-futures","SOLUSDT",1724970695735,[[139.164,312.0],[139.162,3.0],[139.161,3.0],[139.16,235.0],[139.159,37.0]],[[139.165,21.0],[139.172,3.0],[139.173,13.0],[139.177,3.0],[139.182,4.0]]]
["binance-futures","SOLUSDT",1724970746744,[[139.192,1.0]],[[139.193,527.0],[139.194,3.0],[139.196,28.0],[139.197,3.0],[139.198,3.0]]]
["binance-futures","SOLUSDT",1724970769176,[[139.245,18.0],[139.237,2.0],[139.235,25.0],[139.234,6.0],[139.225,63.0]],[[139.246,158.0],[139.247,37.0],[139.248,28.0],[139.249,3.0],[139.25,141.0]]]
["binance-futures","SOLUSDT",1724970837713,[[139.293,474.0],[139.292,233.0],[139.29,3.0],[139.289,3.0],[139.288,3.0]],[[139.294,7.0],[139.3,50.0],[139.301,44.0],[139.304,1.0],[139.307,1.0]]]
["binance-futures","SOLUSDT",1724970893203,[[139.395,52.0],[139.394,5.0],[139.393,3.0],[139.392,3.0],[139.39,3.0]],[[139.396,89.0],[139.4,34.0],[139.401,3.0],[139.417,70.0],[139.494,127.0]]]
["binance-futures","SOLUSDT",1724970915090,[[139.41,6.0],[139.409,2.0],[139.408,17.0],[139.407,270.0],[139.406,8.0]],[[139.411,218.0],[139.412,45.0],[139.413,67.0],[139.414,51.0],[139.416,3.0]]]
["binance-futures","SOLUSDT",1724970964765,[[139.311,181.0],[139.31,3.0],[139.309,3.0],[139.308,31.0],[139.3,55.0]],[[139.312,16.0],[139.313,11.0],[139.315,6.0],[139.32,4.0],[139.324,28.0]]]
["binance-futures","SOLUSDT",1724970990258,[[139.146,159.0],[139.145,5.0],[139.144,30.0],[139.142,28.0],[139.129,27.0]],[[139.147,17.0],[139.15,1.0],[139.151,2.0],[139.152,27.0],[139.153,1.0]]]
["binance-futures","SOLUSDT",1724971056306,[[139.253,15.0],[139.249,22.0],[139.248,27.0],[139.247,3.0],[139.24,38.0]],[[139.254,319.0],[139.255,3.0],[139.256,43.0],[139.257,3.0],[139.258,3.0]]]
["binance-futures","SOLUSDT",1724971091341,[[139.165,559.0],[139.164,81.0],[139.163,5.0],[139.162,3.0],[139.161,3.0]],[[139.166,14.0],[139.173,3.0],[139.174,3.0],[139.175,3.0],[139.181,40.0]]]
["binance-futures","SOLUSDT",1724971140134,[[139.177,54.0],[139.176,27.0],[139.174,1.0],[139.173,3.0],[139.156,36.0]],[[139.178,198.0],[139.179,3.0],[139.18,31.0],[139.181,3.0],[139.182,3.0]]]
["binance-futures","SOLUSDT",1724971198091,[[139.403,10.0]],[[139.404,125.0],[139.405,38.0],[139.406,43.0],[139.407,11.0],[139.408,30.0]]]
["binance-futures","SOLUSDT",1724971223074,[[139.442,212.0],[139.44,30.0],[139.439,3.0],[139.437,3.0],[139.436,30.0]],[[139.443,22.0],[139.444,30.0],[139.445,4.0],[139.446,3.0],[139.448,30.0]]]
["binance-futures","SOLUSDT",1724971294070,[[139.517,216.0],[139.516,30.0],[139.515,3.0],[139.514,62.0],[139.513,3.0]],[[139.518,2.0],[139.528,4.0],[139.532,12.0],[139.533,16.0],[139.538,2.0]]]
["binance-futures","SOLUSDT",1724971344968,[[139.802,110.0],[139.798,82.0],[139.797,184.0],[139.793,17.0],[139.792,30.0]],[[139.803,55.0],[139.813,22.0],[139.816,2.0],[139.818,2.0],[139.828,1.0]]]
["binance-futures","SOLUSDT",1724971367798,[[139.844,220.0],[139.843,3.0],[139.842,3.0],[139.84,50.0],[139.839,3.0]],[[139.845,77.0],[139.849,2.0],[139.85,444.0],[139.853,5.0],[139.868,3.0]]]
["binance-futures","SOLUSDT",1724971428362,[[139.876,431.0],[139.875,117.0],[139.874,117.0],[139.873,120.0],[139.872,165.0]],[[139.877,21.0],[139.88,31.0],[139.882,85.0],[139.883,2.0],[139.884,2.0]]]
["binance-futures","SOLUSDT",1724971442459,[[139.879,244.0],[139.878,3.0],[139.877,6.0],[139.876,34.0],[139.875,122.0]],[[139.88,104.0],[139.881,6.0],[139.882,74.0],[139.883,1.0],[139.884,5.0]]]
["binance-futures","SOLUSDT",1724971513083,[[140.045,49.0],[140.043,38.0],[140.042,38.0],[140.04,6.0],[140.039,41.0]],[[140.052,77.0],[140.07,27.0],[140.071,24.0],[140.074,1.0],[140.075,1.0]]]
["binance-futures","SOLUSDT",1724971560021,[[139.836,122.0],[139.834,3.0],[139.833,3.0],[139.832,33.0],[139.831,3.0]],[[139.837,172.0],[139.84,84.0],[139.841,9.0],[139.842,3.0],[139.843,42.0]]]
["binance-futures","SOLUSDT",1724971583490,[[139.718,10.0],[139.716,1.0],[139.715,1.0]],[[139.727,389.0],[139.728,93.0],[139.729,49.0],[139.73,24.0],[139.731,92.0]]]
["binance-futures","SOLUSDT",1724971605531,[[139.746,6.0],[139.745,17.0],[139.744,29.0],[139.742,1.0],[139.741,7.0]],[[139.747,227.0],[139.748,29.0],[139.749,49.0],[139.75,49.0],[139.752,3.0]]]
["binance-futures","SOLUSDT",1724971657853,[[139.692,184.0],[139.69,3.0],[139.689,3.0],[139.688,8.0],[139.687,4.0]],[[139.693,38.0],[139.694,26.0],[139.697,4.0],[139.698,3.0],[139.703,25.0]]]
["binance-futures","SOLUSDT",1724971700517,[[139.701,216.0],[139.7,32.0],[139.699,4.0],[139.698,5.0],[139.697,3.0]],[[139.702,17.0],[139.704,29.0],[139.708,32.0],[139.709,3.0],[139.71,13.0]]]
["binance-futures","SOLUSDT",1724971731543,[[139.784,373.0],[139.783,92.0],[139.782,81.0],[139.781,15.0],[139.78,84.0]],[[139.785,20.0],[139.786,2.0],[139.787,2.0],[139.791,6.0],[139.792,7.0]]]
["binance-futures","SOLUSDT",1724971806442,[[139.66,219.0],[139.659,3.0],[139.658,4.0],[139.657,3.0],[139.656,35.0]],[[139.661,97.0],[139.663,8.0],[139.669,38.0],[139.67,39.0],[139.672,33.0]]]
["binance-futures","SOLUSDT",1724971834777,[[139.733,419.0],[139.732,42.0],[139.73,87.0],[139.729,61.0],[139.728,17.0]],[[139.734,12.0],[139.738,1.0],[139.74,31.0],[139.741,3.0],[139.742,3.0]]]
["binance-futures","SOLUSDT",1724971885435,[[139.805,456.0],[139.804,32.0],[139.802,13.0],[139.801,45.0],[139.8,216.0]],[[139.806,14.0],[139.812,1.0],[139.816,8.0],[139.817,3.0],[139.818,13.0]]]
["binance-futures","SOLUSDT",1724971953725,[[139.705,176.0],[139.703,58.0],[139.702,461.0],[139.701,3.0],[139.7,32.0]],[[139.706,18.0],[139.708,4.0],[139.71,2.0],[139.711,1.0],[139.717,18.0]]]
["binance-futures","SOLUSDT",1724971965122,[[139.719,221.0],[139.718,67.0],[139.717,46.0],[139.716,72.0],[139.715,3.0]],[[139.72,53.0],[139.728,3.0],[139.729,3.0],[139.733,13.0],[139.739,3.0]]]
["binance-futures","SOLUSDT",1724972035288,[[139.608,198.0],[139.606,24.0],[139.604,5.0],[139.602,3.0]],[[139.609,166.0],[139.612,29.0],[139.613,43.0],[139.614,39.0],[139.616,43.0]]]
["binance-futures","SOLUSDT",1724972060241,[[139.625,107.0],[139.624,15.0],[139.621,41.0],[139.62,45.0],[139.619,185.0]],[[139.626,138.0],[139.627,19.0],[139.628,32.0],[139.63,3.0],[139.632,36.0]]]
["binance-futures","SOLUSDT",1724972117433,[[139.576,288.0],[139.574,4.0],[139.573,3.0],[139.572,4.0],[139.57,3.0]],[[139.577,83.0],[139.578,179.0],[139.584,49.0],[139.585,51.0],[139.587,26.0]]]
["binance-futures","SOLUSDT",1724972189229,[[139.61,149.0],[139.609,3.0],[139.608,32.0],[139.607,3.0],[139.606,3.0]],[[139.611,161.0],[139.614,3.0],[139.615,7.0],[139.636,29.0],[139.639,49.0]]]
["binance-futures","SOLUSDT",1724972212757,[[139.724,40.0],[139.72,29.0],[139.719,4.0],[139.716,94.0],[139.714,13.0]],[[139.725,158.0],[139.726,3.0],[139.727,3.0],[139.728,3.0],[139.729,3.0]]]
["binance-futures","SOLUSDT",1724972269679,[[139.689,258.0],[139.688,81.0],[139.687,165.0],[139.666,131.0],[139.661,52.0]],[[139.69,26.0],[139.691,3.0],[139.692,4.0],[139.695,3.0],[139.699,4.0]]]
["binance-futures","SOLUSDT",1724972318935,[[139.775,359.0],[139.774,118.0],[139.773,99.0],[139.772,112.0],[139.771,13.0]],[[139.776,11.0],[139.779,1.0],[139.781,5.0],[139.782,3.0],[139.783,4.0]]]
["binance-futures","SOLUSDT",1724972367232,[[139.703,86.0],[139.7,28.0],[139.696,35.0],[139.693,19.0],[139.685,2.0]],[[139.704,102.0],[139.705,3.0],[139.706,3.0],[139.707,3.0],[139.708,31.0]]]
["binance-futures","SOLUSDT",1724972397190,[[139.73,5.0],[139.729,1.0],[139.727,1.0],[139.72,2.0],[139.716,1.0]],[[139.731,160.0],[139.732,31.0],[139.733,45.0],[139.734,183.0],[139.735,6.0]]]
["binance-futures","SOLUSDT",1724972465313,[[139.637,47.0],[139.636,2.0]],[[139.638,456.0],[139.639,4.0],[139.64,32.0],[139.641,3.0],[139.642,22.0]]]
["binance-futures","SOLUSDT",1724972514407,[[139.464,145.0],[139.463,3.0],[139.462,3.0],[139.461,3.0],[139.46,3.0]],[[139.465,3.0],[139.466,3.0],[139.467,34.0],[139.468,37.0],[139.469,3.0]]]
["binance-futures","SOLUSDT",1724972536800,[[139.42,187.0],[139.418,45.0],[139.417,98.0],[139.406,3.0],[139.401,22.0]],[[139.421,158.0],[139.422,92.0],[139.424,28.0],[139.425,3.0],[139.426,3.0]]]
["binance-futures","SOLUSDT",1724972610942,[[139.479,259.0],[139.478,45.0],[139.477,20.0],[139.476,32.0],[139.475,65.0]],[[139.48,8.0],[139.482,1.0],[139.483,27.0],[139.484,5.0],[139.486,6.0]]]
["binance-futures","SOLUSDT",1724972629898,[[139.46,6.0],[139.457,1.0],[139.452,14.0],[139.449,7.0],[139.448,11.0]],[[139.461,337.0],[139.463,6.0],[139.464,32.0],[139.465,12.0],[139.466,3.0]]]
["binance-futures","SOLUSDT",1724972698159,[[139.851,181.0],[139.849,81.0],[139.848,95.0]],[[139.852,185.0],[139.853,3.0],[139.854,3.0],[139.856,3.0],[139.857,4.0]]]
["binance-futures","SOLUSDT",1724972748347,[[140.134,192.0],[140.132,34.0],[140.131,3.0],[140.13,3.0],[140.129,27.0]],[[140.135,94.0],[140.136,54.0],[140.137,5.0],[140.139,30.0],[140.14,96.0]]]
["binance-futures","SOLUSDT",1724972768942,[[139.994,44.0],[139.992,40.0],[139.988,37.0],[139.986,34.0],[139.985,3.0]],[[139.995,413.0],[139.996,45.0],[139.997,3.0],[139.998,3.0],[140.0,250.0]]]
["binance-futures","SOLUSDT",1724972834077,[[139.974,171.0],[139.973,5.0],[139.972,36.0],[139.97,3.0],[139.969,26.0]],[[139.975,58.0],[139.977,94.0],[139.978,94.0],[139.979,105.0],[139.98,97.0]]]
["binance-futures","SOLUSDT",1724972843206,[[139.993,450.0],[139.992,126.0],[139.991,3.0],[139.99,3.0],[139.989,25.0]],[[139.994,5.0],[139.995,2.0],[140.004,1.0],[140.007,2.0],[140.009,4.0]]]
["binance-futures","SOLUSDT",1724972882423,[[140.056,12.0],[140.052,3.0],[140.05,75.0],[140.049,31.0],[140.044,3.0]],[[140.057,352.0],[140.058,3.0],[140.059,10.0],[140.06,30.0],[140.062,3.0]]]
["binance-futures","SOLUSDT",1724972968820,[[140.13,188.0],[140.129,17.0],[140.128,32.0],[140.127,44.0],[140.126,42.0]],[[140.131,55.0],[140.133,1.0],[140.136,33.0],[140.137,28.0],[140.138,4.0]]]
["binance-futures","SOLUSDT",1724972995531,[[140.195,169.0],[140.182,29.0],[140.181,90.0],[140.177,179.0],[140.176,30.0]],[[140.196,114.0],[140.197,60.0],[140.198,106.0],[140.199,153.0],[140.2,212.0]]]
["binance-futures","SOLUSDT",1724973019481,[[140.169,1.0],[140.165,3.0],[140.164,3.0],[140.163,10.0]],[[140.173,406.0],[140.174,102.0],[140.175,14.0],[140.176,50.0],[140.177,3.0]]]
["binance-futures","SOLUSDT",1724973071906,[[140.007,156.0],[140.006,42.0],[140.005,3.0],[140.004,32.0],[140.002,3.0]],[[140.008,31.0],[140.009,9.0],[140.01,3.0],[140.011,9.0],[140.012,9.0]]]
["binance-futures","SOLUSDT",1724973153540,[[140.17,329.0],[140.169,44.0],[140.168,86.0],[140.167,86.0],[140.166,33.0]],[[140.171,37.0],[140.174,5.0],[140.182,3.0],[140.187,1.0],[140.194,3.0]]]
["binance-futures","SOLUSDT",1724973177168,[[140.264,1.0],[140.261,30.0],[140.26,178.0],[140.257,2.0],[140.256,54.0]],[[140.265,309.0],[140.266,84.0],[140.268,82.0],[140.269,43.0],[140.27,43.0]]]
["binance-futures","SOLUSDT",1724973232511,[[140.231,12.0],[140.23,3.0],[140.229,51.0],[140.227,6.0],[140.225,19.0]],[[140.232,157.0],[140.238,4.0],[140.257,1.0],[140.26,34.0],[140.288,102.0]]]
["binance-futures","SOLUSDT",1724973254074,[[140.138,217.0],[140.137,60.0],[140.136,108.0],[140.135,157.0],[140.134,103.0]],[[140.139,163.0],[140.141,22.0],[140.142,26.0],[140.157,3.0],[140.16,25.0]]]
["binance-futures","SOLUSDT",1724973313238,[[140.166,129.0],[140.165,63.0],[140.164,91.0],[140.163,3.0],[140.162,3.0]],[[140.167,15.0],[140.171,4.0],[140.172,1.0],[140.176,3.0],[140.179,35.0]]]
["binance-futures","SOLUSDT",1724973384744,[[140.116,160.0],[140.115,12.0],[140.114,4.0],[140.113,1.0],[140.112,28.0]],[[140.117,22.0],[140.12,5.0],[140.124,30.0],[140.127,28.0],[140.14,31.0]]]
["binance-futures","SOLUSDT",1724973413931,[[140.048,251.0],[140.047,75.0],[140.045,52.0],[140.044,71.0],[140.043,59.0]],[[140.049,140.0],[140.05,3.0],[140.052,4.0],[140.053,3.0],[140.054,7.0]]]
["binance-futures","SOLUSDT",1724973471888,[[140.068,213.0],[140.063,1.0],[140.062,24.0],[140.061,34.0],[140.06,54.0]],[[140.069,35.0],[140.071,1.0],[140.082,3.0],[142.87,21.0]]]
["binance-futures","SOLUSDT",1724973499036,[[140.07,27.0]],[[140.071,508.0],[140.072,210.0],[140.073,123.0],[140.074,3.0],[140.076,132.0]]]
["binance-futures","SOLUSDT",1724973592778,[[139.909,134.0],[139.908,49.0],[139.907,141.0],[139.906,4.0],[139.905,1.0]],[[139.91,101.0],[139.92,108.0],[139.921,46.0],[139.923,4.0],[139.924,36.0]]]
["binance-futures","SOLUSDT",1724973633456,[[139.899,280.0],[139.897,1.0],[139.896,35.0],[139.895,3.0]],[[139.9,124.0],[139.901,6.0],[139.902,3.0],[139.903,14.0],[139.904,25.0]]]
["binance-futures","SOLUSDT",1724973658874,[[139.795,61.0],[139.794,3.0],[139.793,3.0],[139.792,3.0],[139.791,3.0]],[[139.796,106.0],[139.797,5.0],[139.8,36.0],[139.801,3.0],[139.802,4.0]]]
["binance-futures","SOLUSDT",1724973711072,[[139.608,150.0],[139.607,5.0],[139.606,3.0],[139.605,5.0],[139.604,42.0]],[[139.609,20.0],[139.616,59.0],[139.617,47.0],[139.62,35.0],[139.632,3.0]]]
["binance-futures","SOLUSDT",1724973736175,[[139.5,113.0],[139.494,22.0],[139.493,24.0],[139.483,1.0],[139.481,3.0]],[[139.501,383.0],[139.502,127.0],[139.503,1.0],[139.504,35.0],[139.505,62.0]]]
["binance-futures","SOLUSDT",1724973804445,[[139.478,92.0],[139.476,32.0],[139.474,1.0],[139.473,26.0],[139.472,41.0]],[[139.479,48.0],[139.48,33.0],[139.481,3.0],[139.482,4.0],[139.484,3.0]]]
["binance-futures","SOLUSDT",1724973865097,[[139.702,435.0],[139.701,263.0],[139.7,3.0],[139.699,94.0],[139.698,63.0]],[[139.703,73.0],[139.704,2.0],[139.707,6.0],[139.708,31.0],[139.725,4.0]]]
["binance-futures","SOLUSDT",1724973897541,[[139.707,230.0],[139.706,3.0],[139.705,3.0],[139.704,3.0],[139.703,6.0]],[[139.708,46.0],[139.709,8.0],[139.71,6.0],[139.711,6.0],[139.712,30.0]]]
["binance-futures","SOLUSDT",1724973967523,[[139.608,123.0],[139.607,3.0],[139.606,13.0],[139.605,6.0],[139.604,3.0]],[[139.609,175.0],[139.61,5.0],[139.611,6.0],[139.612,4.0],[139.613,47.0]]]
["binance-futures","SOLUSDT",1724973998334,[[139.499,136.0],[139.498,57.0],[139.497,3.0],[139.496,51.0],[139.495,40.0]],[[139.5,199.0],[139.501,10.0],[139.502,6.0],[139.503,7.0],[139.504,18.0]]]
["binance-futures","SOLUSDT",1724974071579,[[139.55,349.0],[139.549,3.0],[139.548,235.0],[139.547,107.0],[139.546,98.0]],[[139.551,4.0],[139.553,3.0],[139.554,13.0],[139.557,4.0],[139.559,4.0]]]
["binance-futures","SOLUSDT",1724974082234,[[139.542,11.0],[139.538,1.0],[139.536,1.0],[139.533,1.0],[139.531,27.0]],[[139.543,368.0],[139.544,35.0],[139.545,265.0],[139.546,139.0],[139.547,112.0]]]
["binance-futures","SOLUSDT",1724974169129,[[139.611,431.0],[139.61,192.0],[139.609,53.0],[139.608,34.0],[139.607,6.0]],[[139.612,10.0],[139.616,1.0],[139.617,6.0],[139.618,3.0],[139.628,26.0]]]
["binance-futures","SOLUSDT",1724974210160,[[139.669,396.0],[139.668,31.0],[139.666,110.0],[139.665,104.0],[139.663,66.0]],[[139.671,16.0],[139.681,2.0],[139.683,43.0],[139.684,60.0],[139.685,15.0]]]
["binance-futures","SOLUSDT",1724974256269,[[139.68,13.0],[139.679,3.0],[139.678,3.0],[139.677,3.0],[139.67,28.0]],[[139.681,206.0],[139.682,3.0],[139.684,31.0],[139.685,17.0],[139.691,7.0]]]
["binance-futures","SOLUSDT",1724974330840,[[139.582,416.0],[139.581,170.0],[139.58,81.0],[139.579,3.0],[139.578,3.0]],[[139.583,27.0],[139.584,29.0],[139.585,2.0],[139.587,25.0],[139.603,28.0]]]
["binance-futures","SOLUSDT",1724974342288,[[139.524,49.0],[139.523,6.0],[139.522,3.0],[139.521,4.0],[139.52,3.0]],[[139.525,161.0],[139.526,3.0],[139.527,35.0],[139.528,108.0],[139.529,44.0]]]
["binance-futures","SOLUSDT",1724974422133,[[139.379,181.0],[139.378,7.0],[139.377,10.0],[139.376,33.0],[139.375,2.0]],[[139.38,17.0],[139.388,78.0],[139.389,4.0],[139.39,146.0],[139.397,15.0]]]
["binance-futures","SOLUSDT",1724974448280,[[139.46,346.0],[139.459,16.0],[139.458,72.0],[139.457,50.0],[139.456,125.0]],[[139.461,2.0],[139.462,5.0],[139.464,4.0],[139.469,3.0],[139.47,3.0]]]
["binance-futures","SOLUSDT",1724974511692,[[139.474,86.0],[139.473,10.0],[139.47,5.0],[139.468,7.0],[139.467,3.0]],[[139.475,150.0],[139.476,31.0],[139.477,3.0],[139.478,8.0],[139.479,5.0]]]
["binance-futures","SOLUSDT",1724974583422,[[139.623,123.0],[139.615,3.0],[139.613,27.0],[139.612,3.0],[139.61,145.0]],[[139.624,204.0],[139.625,15.0],[139.626,3.0],[139.627,46.0],[139.628,78.0]]]
["binance-futures","SOLUSDT",1724974601082,[[139.54,6.0],[139.532,3.0],[139.531,4.0],[139.528,3.0],[139.526,8.0]],[[139.541,302.0],[139.542,3.0],[139.544,30.0],[139.545,2.0],[139.546,99.0]]]
["binance-futures","SOLUSDT",1724974691460,[[139.582,470.0],[139.581,3.0],[139.58,194.0],[139.579,32.0],[139.578,44.0]],[[139.583,12.0],[139.589,9.0],[139.59,13.0],[139.591,3.0],[139.592,10.0]]]
["binance-futures","SOLUSDT",1724974721745,[[139.589,314.0],[139.588,170.0],[139.587,10.0],[139.586,3.0],[139.585,3.0]],[[139.59,11.0],[139.591,1.0],[139.595,3.0],[139.598,5.0],[139.599,60.0]]]
["binance-futures","SOLUSDT",1724974782504,[[139.604,16.0],[139.594,3.0],[139.593,3.0],[139.585,11.0],[139.583,14.0]],[[139.605,257.0],[139.606,15.0],[139.607,9.0],[139.608,29.0],[139.609,3.0]]]
["binance-futures","SOLUSDT",1724974815311,[[139.601,232.0],[139.595,26.0],[139.594,3.0],[139.593,3.0],[139.592,3.0]],[[139.602,97.0],[139.603,3.0],[139.604,33.0],[139.605,4.0],[139.606,5.0]]]
["binance-futures","SOLUSDT",1724974896548,[[139.687,265.0],[139.684,26.0],[139.68,26.0],[139.678,27.0],[139.677,19.0]],[[139.688,67.0],[139.692,12.0],[139.694,12.0],[139.695,1.0],[139.716,84.0]]]
["binance-futures","SOLUSDT",1724974953547,[[139.723,369.0],[139.722,3.0],[139.721,210.0],[139.72,196.0],[139.719,46.0]],[[139.724,19.0],[139.729,2.0],[139.73,12.0],[139.749,38.0],[139.75,29.0]]]
["binance-futures","SOLUSDT",1724974986976,[[139.688,349.0],[139.687,6.0],[139.686,43.0],[139.684,81.0],[139.672,76.0]],[[139.689,16.0],[139.69,24.0],[139.692,103.0],[139.693,6.0],[139.699,49.0]]]
["binance-futures","SOLUSDT",1724975062274,[[139.696,218.0],[139.695,27.0],[139.694,3.0],[139.693,59.0],[139.692,184.0]],[[139.697,149.0],[139.699,13.0],[139.7,31.0],[139.719,52.0],[139.723,3.0]]]
["binance-futures","SOLUSDT",1724975094269,[[139.775,167.0],[139.774,3.0],[139.773,3.0],[139.772,3.0],[139.77,3.0]],[[139.776,196.0],[139.777,100.0],[139.778,5.0],[139.779,3.0],[139.78,70.0]]]
["binance-futures","SOLUSDT",1724975166450,[[139.845,210.0],[139.844,34.0],[139.843,3.0],[139.842,25.0],[139.841,8.0]],[[139.846,26.0],[139.847,3.0],[139.85,4.0],[139.862,31.0],[139.867,20.0]]]
["binance-futures","SOLUSDT",1724975226782,[[139.84,54.0],[139.839,3.0],[139.838,3.0],[139.837,3.0],[139.836,3.0]],[[139.841,24.0],[139.842,9.0],[139.843,3.0],[139.844,30.0],[139.845,3.0]]]
["binance-futures","SOLUSDT",1724975246476,[[139.853,441.0],[139.852,174.0],[139.851,95.0],[139.85,82.0],[139.849,78.0]],[[139.86,1.0],[139.861,6.0],[139.862,6.0],[139.863,36.0],[139.865,3.0]]]
["binance-futures","SOLUSDT",1724975330637,[[139.826,404.0],[139.825,100.0],[139.824,30.0],[139.823,36.0],[139.822,15.0]],[[139.827,14.0],[139.832,27.0],[139.84,3.0],[139.841,7.0],[139.842,15.0]]]
["binance-futures","SOLUSDT",1724975342646,[[139.891,57.0],[139.887,92.0],[139.886,43.0],[139.883,3.0],[139.882,46.0]],[[139.892,215.0],[139.893,9.0],[139.894,3.0],[139.895,18.0],[139.896,30.0]]]
["binance-futures","SOLUSDT",1724975422467,[[139.816,349.0],[139.815,148.0],[139.814,3.0],[139.813,3.0],[139.812,3.0]],[[139.817,98.0],[139.821,27.0],[139.826,1.0],[139.827,44.0],[139.828,27.0]]]
["binance-futures","SOLUSDT",1724975482982,[[139.861,41.0],[139.857,8.0]],[[139.862,451.0],[139.863,3.0],[139.864,80.0],[139.865,140.0],[139.866,3.0]]]
["binance-futures","SOLUSDT",1724975509048,[[139.863,138.0],[139.862,3.0],[139.861,3.0],[139.86,30.0],[139.859,264.0]],[[139.864,13.0],[139.865,4.0],[139.866,11.0],[139.867,3.0],[139.868,3.0]]]
["binance-futures","SOLUSDT",1724975533954,[[139.818,193.0],[139.817,12.0],[139.816,27.0],[139.815,28.0],[139.814,6.0]],[[139.819,9.0],[139.825,3.0],[139.827,3.0],[139.829,26.0],[139.832,31.0]]]
["binance-futures","SOLUSDT",1724975624727,[[139.887,13.0],[139.88,3.0],[139.879,7.0],[139.878,3.0],[139.877,3.0]],[[139.888,209.0],[139.889,3.0],[139.89,3.0],[139.891,3.0],[139.892,3.0]]]
["binance-futures","SOLUSDT",1724975679025,[[139.853,480.0],[139.852,116.0],[139.851,102.0],[139.85,85.0],[139.849,54.0]],[[139.854,1.0],[139.857,1.0],[139.87,4.0],[139.871,29.0],[139.878,120.0]]]
["binance-futures","SOLUSDT",1724975752457,[[139.878,226.0],[139.877,3.0],[139.876,34.0],[139.874,3.0],[139.872,31.0]],[[139.879,40.0],[139.88,11.0],[139.888,45.0],[139.889,1.0],[139.892,4.0]]]
["binance-futures","SOLUSDT",1724975779099,[[139.948,139.0],[139.947,3.0],[139.946,3.0],[139.945,6.0],[139.944,34.0]],[[139.949,5.0],[139.954,25.0],[139.956,9.0],[139.957,12.0],[139.959,33.0]]]
["binance-futures","SOLUSDT",1724975803633,[[139.973,359.0],[139.972,341.0],[139.971,142.0],[139.97,3.0],[139.969,3.0]],[[139.974,3.0],[139.975,17.0],[139.98,6.0],[139.981,5.0],[139.984,33.0]]]
["binance-futures","SOLUSDT",1724975864921,[[139.976,106.0],[139.975,5.0],[139.974,94.0],[139.973,161.0],[139.972,86.0]],[[139.977,75.0],[139.978,3.0],[139.98,3.0],[139.981,3.0],[139.986,15.0]]]
["binance-futures","SOLUSDT",1724975936700,[[139.969,77.0],[139.968,94.0],[139.967,6.0],[139.966,6.0],[139.965,6.0]],[[139.97,187.0],[139.971,6.0],[139.972,34.0],[139.973,6.0],[139.974,15.0]]]
["binance-futures","SOLUSDT",1724975957285,[[139.969,97.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.965,26.0]],[[139.97,28.0],[139.971,95.0],[139.972,95.0],[139.973,102.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975957336,[[139.969,132.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.965,26.0]],[[139.97,31.0],[139.971,48.0],[139.972,95.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975957431,[[139.969,132.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.965,26.0]],[[139.97,139.0],[139.971,48.0],[139.972,98.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975957501,[[139.969,57.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.965,26.0]],[[139.97,139.0],[139.971,48.0],[139.972,98.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975957553,[[139.969,57.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.965,26.0]],[[139.97,143.0],[139.971,48.0],[139.972,98.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975957601,[[139.969,161.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.965,26.0]],[[139.97,26.0],[139.971,48.0],[139.972,98.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975957654,[[139.969,162.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.965,26.0]],[[139.97,27.0],[139.971,48.0],[139.972,48.0],[139.973,102.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975957808,[[139.969,196.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.965,26.0]],[[139.97,27.0],[139.971,48.0],[139.972,48.0],[139.973,102.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975958018,[[139.969,147.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.965,26.0]],[[139.97,141.0],[139.971,48.0],[139.972,51.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975958173,[[139.969,152.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.965,26.0]],[[139.97,141.0],[139.971,48.0],[139.972,51.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975958234,[[139.969,31.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.965,26.0]],[[139.97,161.0],[139.971,48.0],[139.972,51.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975958332,[[139.969,31.0],[139.968,34.0],[139.967,4.0],[139.966,4.0],[139.965,26.0]],[[139.97,161.0],[139.971,48.0],[139.972,51.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975958393,[[139.969,59.0],[139.968,34.0],[139.967,4.0],[139.966,4.0],[139.965,26.0]],[[139.97,166.0],[139.971,48.0],[139.972,51.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975958444,[[139.969,105.0],[139.968,34.0],[139.967,4.0],[139.966,4.0],[139.965,26.0]],[[139.97,149.0],[139.971,48.0],[139.972,51.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975958494,[[139.969,144.0],[139.968,34.0],[139.967,4.0],[139.966,4.0],[139.965,26.0]],[[139.97,36.0],[139.971,48.0],[139.972,48.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975958551,[[139.969,178.0],[139.968,34.0],[139.967,4.0],[139.966,4.0],[139.965,26.0]],[[139.97,36.0],[139.971,48.0],[139.972,48.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975958604,[[139.969,13.0],[139.967,1.0],[139.966,1.0],[139.965,26.0]],[[139.97,254.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.975,99.0]]]
["binance-futures","SOLUSDT",1724975958656,[[139.969,13.0],[139.967,1.0],[139.966,1.0],[139.965,26.0],[139.96,3.0]],[[139.97,262.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975958706,[[139.969,13.0],[139.967,4.0],[139.966,4.0],[139.965,26.0],[139.964,3.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975958758,[[139.969,13.0],[139.967,1.0],[139.966,1.0],[139.965,26.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975958811,[[139.969,13.0],[139.967,1.0],[139.966,1.0],[139.965,26.0],[139.96,37.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975958854,[[139.969,14.0],[139.967,1.0],[139.966,1.0],[139.965,26.0],[139.961,43.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975958899,[[139.969,14.0],[139.967,1.0],[139.966,1.0],[139.965,26.0],[139.962,4.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975958957,[[139.969,14.0],[139.967,1.0],[139.966,1.0],[139.965,26.0],[139.962,1.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975959030,[[139.969,14.0],[139.967,1.0],[139.966,1.0],[139.962,1.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975959095,[[139.969,14.0],[139.967,1.0],[139.966,1.0],[139.962,1.0],[139.955,3.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975959140,[[139.969,14.0],[139.967,1.0],[139.966,1.0],[139.962,1.0],[139.96,3.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975959205,[[139.969,14.0],[139.967,1.0],[139.966,1.0],[139.962,1.0],[139.961,29.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975959308,[[139.969,14.0],[139.967,1.0],[139.966,1.0],[139.962,1.0],[139.961,43.0]],[[139.97,262.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975959411,[[139.969,14.0],[139.967,1.0],[139.966,1.0],[139.962,1.0],[139.961,43.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975959465,[[139.969,14.0],[139.967,1.0],[139.966,1.0],[139.962,26.0],[139.961,43.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975959513,[[139.969,15.0],[139.967,1.0],[139.966,1.0],[139.962,26.0],[139.961,29.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975959627,[[139.969,15.0],[139.967,1.0],[139.966,1.0],[139.962,29.0],[139.961,32.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975959733,[[139.969,14.0],[139.967,1.0],[139.966,1.0],[139.962,29.0],[139.961,32.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.974,12.0]]]
["binance-futures","SOLUSDT",1724975959830,[[139.969,14.0],[139.967,1.0],[139.966,1.0],[139.962,29.0],[139.961,32.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.98,54.0]]]
["binance-futures","SOLUSDT",1724975959895,[[139.969,13.0],[139.967,1.0],[139.966,1.0],[139.962,29.0],[139.961,32.0]],[[139.97,296.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.98,54.0]]]
["binance-futures","SOLUSDT",1724975960207,[[139.969,10.0],[139.967,1.0],[139.966,1.0],[139.962,29.0],[139.961,32.0]],[[139.97,297.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.98,54.0]]]
["binance-futures","SOLUSDT",1724975960312,[[139.969,10.0],[139.967,1.0],[139.966,1.0],[139.962,29.0],[139.961,32.0]],[[139.97,297.0],[139.971,48.0],[139.972,82.0],[139.973,105.0],[139.98,54.0]]]
["binance-futures","SOLUSDT",1724975960416,[[139.969,95.0],[139.968,34.0],[139.967,4.0],[139.966,4.0],[139.964,37.0]],[[139.97,199.0],[139.971,48.0],[139.972,51.0],[139.973,105.0],[139.976,85.0]]]
["binance-futures","SOLUSDT",1724975960473,[[139.969,159.0],[139.968,31.0],[139.967,4.0],[139.966,1.0],[139.964,31.0]],[[139.97,19.0],[139.975,52.0],[139.976,44.0],[139.98,11.0],[139.99,5.0]]]
["binance-futures","SOLUSDT",1724975960517,[[139.969,193.0],[139.968,31.0],[139.967,4.0],[139.966,1.0],[139.964,31.0]],[[139.97,19.0],[139.972,3.0],[139.973,3.0],[139.975,52.0],[139.976,44.0]]]
["binance-futures","SOLUSDT",1724975960572,[[139.969,159.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.964,31.0]],[[139.97,19.0],[139.973,3.0],[139.975,52.0],[139.976,44.0],[139.999,41.0]]]
["binance-futures","SOLUSDT",1724975960629,[[139.969,160.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.964,31.0]],[[139.97,20.0],[139.973,3.0],[139.975,52.0],[139.976,44.0],[139.989,30.0]]]
["binance-futures","SOLUSDT",1724975960684,[[139.969,194.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.964,31.0]],[[139.97,20.0],[139.975,52.0],[139.976,44.0],[139.989,30.0],[139.991,26.0]]]
["binance-futures","SOLUSDT",1724975960729,[[139.969,160.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.964,31.0]],[[139.97,22.0],[139.975,52.0],[139.976,44.0],[139.989,30.0],[139.991,9.0]]]
["binance-futures","SOLUSDT",1724975960759,[[139.969,160.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.964,31.0]],[[139.97,22.0],[139.975,52.0],[139.976,44.0],[139.989,30.0],[139.991,9.0]]]
["binance-futures","SOLUSDT",1724975960829,[[139.969,160.0],[139.968,34.0],[139.967,4.0],[139.966,1.0],[139.964,31.0]],[[139.97,22.0],[139.975,52.0],[139.976,44.0],[139.989,30.0],[139.991,9.0]]]
["binance-futures","SOLUSDT",1724975960892,[[139.969,160.0],[139.968,34.0],[139.967,4.0],[139.966,4.0],[139.964,31.0]],[[139.97,22.0],[139.975,52.0],[139.976,44.0],[139.989,30.0],[139.991,9.0]]]
["binance-futures","SOLUSDT",1724975960945,[[139.969,160.0],[139.968,34.0],[139.967,4.0],[139.966,4.0],[139.964,34.0]],[[139.97,22.0],[139.975,52.0],[139.976,44.0],[139.985,4.0],[139.989,30.0]]]
["binance-futures","SOLUSDT",1724975960995,[[139.969,194.0],[139.968,34.0],[139.967,4.0],[139.966,4.0],[139.964,34.0]],[[139.97,22.0],[139.979,47.0],[139.985,4.0],[139.989,30.0],[139.991,9.0]]]
["binance-futures","SOLUSDT",1724975961052,[[139.969,194.0],[139.968,34.0],[139.967,4.0],[139.966,4.0],[139.964,34.0]],[[139.97,22.0],[139.979,47.0],[139.983,25.0],[139.985,4.0],[139.989,30.0]]]
["binance-futures","SOLUSDT",1724975961100,[[139.969,194.0],[139.968,34.0],[139.967,4.0],[139.966,4.0],[139.964,34.0]],[[139.97,20.0],[139.979,47.0],[139.983,25.0],[139.984,89.0],[139.985,4.0]]]
["binance-futures","SOLUSDT",1724975961238,[[139.969,194.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.964,34.0]],[[139.97,20.0],[139.979,47.0],[139.983,25.0],[139.984,89.0],[139.985,4.0]]]
["binance-futures","SOLUSDT",1724975961368,[[139.969,194.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.964,34.0]],[[139.97,21.0],[139.978,3.0],[139.979,50.0],[139.982,4.0],[139.983,25.0]]]
["binance-futures","SOLUSDT",1724975961410,[[139.969,194.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.964,37.0]],[[139.97,21.0],[139.978,3.0],[139.979,50.0],[139.982,4.0],[139.983,25.0]]]
["binance-futures","SOLUSDT",1724975961526,[[139.969,158.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.964,37.0]],[[139.97,17.0],[139.978,3.0],[139.979,50.0],[139.982,4.0],[139.983,25.0]]]
["binance-futures","SOLUSDT",1724975961578,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.964,37.0]],[[139.97,18.0],[139.982,4.0],[139.983,25.0],[139.984,27.0],[139.987,33.0]]]
["binance-futures","SOLUSDT",1724975961628,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.964,37.0]],[[139.97,18.0],[139.982,4.0],[139.983,25.0],[139.984,27.0],[139.987,16.0]]]
["binance-futures","SOLUSDT",1724975961682,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.965,4.0]],[[139.97,18.0],[139.978,3.0],[139.979,3.0],[139.981,3.0],[139.982,3.0]]]
["binance-futures","SOLUSDT",1724975961732,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0]],[[139.97,18.0],[139.978,3.0],[139.979,3.0],[139.981,3.0],[139.982,3.0]]]
["binance-futures","SOLUSDT",1724975961787,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.95,32.0]],[[139.97,18.0],[139.979,3.0],[139.981,3.0],[139.982,3.0],[139.995,17.0]]]
["binance-futures","SOLUSDT",1724975961841,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.954,8.0]],[[139.97,18.0],[139.979,3.0],[139.981,3.0],[139.982,3.0],[139.995,71.0]]]
["binance-futures","SOLUSDT",1724975961893,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.958,52.0]],[[139.97,18.0],[139.981,3.0],[139.982,3.0],[139.987,33.0],[139.991,21.0]]]
["binance-futures","SOLUSDT",1724975961937,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.958,52.0]],[[139.97,18.0],[139.981,3.0],[139.982,3.0],[139.987,16.0],[139.991,21.0]]]
["binance-futures","SOLUSDT",1724975961996,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.958,52.0]],[[139.97,18.0],[139.981,3.0],[139.982,3.0],[139.987,16.0],[139.991,4.0]]]
["binance-futures","SOLUSDT",1724975962095,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.958,52.0]],[[139.97,18.0],[139.981,3.0],[139.982,3.0],[139.987,16.0],[139.991,21.0]]]
["binance-futures","SOLUSDT",1724975962143,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.958,52.0]],[[139.97,18.0],[139.987,16.0],[139.991,4.0],[139.992,11.0],[139.993,4.0]]]
["binance-futures","SOLUSDT",1724975962228,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.958,52.0]],[[139.97,18.0],[139.987,16.0],[139.991,4.0],[139.992,11.0],[139.993,40.0]]]
["binance-futures","SOLUSDT",1724975962310,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.958,52.0]],[[139.97,18.0],[139.984,12.0],[139.987,16.0],[139.991,4.0],[139.992,11.0]]]
["binance-futures","SOLUSDT",1724975962414,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.958,52.0]],[[139.97,18.0],[139.984,12.0],[139.987,16.0],[139.991,4.0],[139.992,11.0]]]
["binance-futures","SOLUSDT",1724975962465,[[139.969,192.0],[139.968,34.0],[139.967,4.0],[139.966,7.0],[139.958,52.0]],[[139.97,18.0],[139.984,12.0],[139.987,33.0],[139.991,4.0],[139.992,11.0]]]
["binance-futures","SOLUSDT",1724975962514,[[139.969,192.0],[139.968,34.0],[139.967,6.0],[139.966,7.0],[139.958,52.0]],[[139.97,18.0],[139.972,4.0],[139.984,12.0],[139.987,33.0],[139.988,23.0]]]
["binance-futures","SOLUSDT",1724975962568,[[139.969,192.0],[139.968,34.0],[139.967,6.0],[139.966,7.0],[139.958,52.0]],[[139.97,18.0],[139.972,4.0],[139.984,12.0],[139.987,33.0],[139.988,23.0]]]
["binance-futures","SOLUSDT",1724975962628,[[139.969,195.0],[139.968,34.0],[139.967,6.0],[139.966,7.0],[139.958,52.0]],[[139.97,19.0],[139.984,12.0],[139.987,16.0],[139.988,23.0],[139.994,3.0]]]
["binance-futures","SOLUSDT",1724975962677,[[139.969,195.0],[139.968,34.0],[139.967,6.0],[139.966,7.0],[139.958,52.0]],[[139.97,19.0],[139.984,12.0],[139.987,33.0],[139.988,23.0],[139.994,57.0]]]
["binance-futures","SOLUSDT",1724975962729,[[139.969,195.0],[139.968,34.0],[139.967,6.0],[139.966,7.0],[139.958,48.0]],[[139.97,23.0],[139.983,11.0],[139.984,12.0],[139.985,7.0],[139.987,33.0]]]
["binance-futures","SOLUSDT",1724975962752,[[139.969,195.0],[139.968,34.0],[139.967,6.0],[139.966,7.0],[139.958,48.0]],[[139.97,23.0],[139.983,11.0],[139.984,12.0],[139.985,7.0],[139.987,16.0]]]
["binance-futures","SOLUSDT",1724975962829,[[139.969,195.0],[139.968,34.0],[139.967,6.0],[139.966,7.0],[139.958,48.0]],[[139.97,23.0],[139.982,25.0],[139.983,11.0],[139.984,12.0],[139.985,7.0]]]
["binance-futures","SOLUSDT",1724975962995,[[139.969,195.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.958,48.0]],[[139.97,20.0],[139.982,25.0],[139.983,11.0],[139.984,12.0],[139.985,7.0]]]
["binance-futures","SOLUSDT",1724975963028,[[139.969,195.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.958,48.0]],[[139.97,20.0],[139.982,25.0],[139.983,17.0],[139.984,12.0],[139.985,7.0]]]
["binance-futures","SOLUSDT",1724975963095,[[139.969,195.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.958,48.0]],[[139.97,20.0],[139.981,3.0],[139.982,25.0],[139.983,17.0],[139.984,12.0]]]
["binance-futures","SOLUSDT",1724975963152,[[139.969,194.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.958,48.0]],[[139.97,20.0],[139.981,3.0],[139.982,25.0],[139.983,17.0],[139.984,12.0]]]
["binance-futures","SOLUSDT",1724975963312,[[139.969,194.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,20.0],[139.981,3.0],[139.982,25.0],[139.983,17.0],[139.984,12.0]]]
["binance-futures","SOLUSDT",1724975963621,[[139.969,194.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,20.0],[139.982,25.0],[139.983,17.0],[139.984,12.0],[139.994,17.0]]]
["binance-futures","SOLUSDT",1724975963728,[[139.969,194.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,20.0],[139.982,25.0],[139.983,17.0],[139.984,12.0],[139.994,17.0]]]
["binance-futures","SOLUSDT",1724975963783,[[139.969,194.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,20.0],[139.982,25.0],[139.983,17.0],[139.984,12.0],[139.987,19.0]]]
["binance-futures","SOLUSDT",1724975963836,[[139.969,194.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,21.0],[139.982,25.0],[139.983,17.0],[139.984,12.0],[139.987,19.0]]]
["binance-futures","SOLUSDT",1724975963995,[[139.969,194.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,21.0],[139.982,25.0],[139.983,17.0],[139.984,8.0],[139.987,19.0]]]
["binance-futures","SOLUSDT",1724975964099,[[139.969,185.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,21.0],[139.982,25.0],[139.983,17.0],[139.984,8.0],[139.987,19.0]]]
["binance-futures","SOLUSDT",1724975964134,[[139.969,185.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,21.0],[139.981,3.0],[139.982,25.0],[139.983,17.0],[139.984,8.0]]]
["binance-futures","SOLUSDT",1724975964360,[[139.969,187.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,21.0],[139.981,3.0],[139.982,25.0],[139.983,17.0],[139.984,8.0]]]
["binance-futures","SOLUSDT",1724975964414,[[139.969,188.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,19.0],[139.981,3.0],[139.982,25.0],[139.983,17.0],[139.984,8.0]]]
["binance-futures","SOLUSDT",1724975964896,[[139.969,188.0],[139.968,34.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,16.0],[139.981,3.0],[139.982,25.0],[139.983,17.0],[139.984,8.0]]]
["binance-futures","SOLUSDT",1724975964929,[[139.969,188.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,16.0],[139.981,3.0],[139.982,25.0],[139.983,17.0],[139.984,8.0]]]
["binance-futures","SOLUSDT",1724975964995,[[139.969,188.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,15.0],[139.981,3.0],[139.982,25.0],[139.983,17.0],[139.984,8.0]]]
["binance-futures","SOLUSDT",1724975965102,[[139.969,188.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,15.0],[139.981,3.0],[139.982,24.0],[139.983,17.0],[139.984,8.0]]]
["binance-futures","SOLUSDT",1724975965128,[[139.969,188.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,14.0],[139.981,3.0],[139.982,24.0],[139.983,17.0],[139.984,8.0]]]
["binance-futures","SOLUSDT",1724975965208,[[139.969,188.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,17.0],[139.981,6.0],[139.982,24.0],[139.983,17.0],[139.984,8.0]]]
["binance-futures","SOLUSDT",1724975965369,[[139.969,188.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,19.0],[139.981,6.0],[139.982,24.0],[139.983,17.0],[139.984,8.0]]]
["binance-futures","SOLUSDT",1724975965512,[[139.969,191.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,19.0],[139.981,6.0],[139.982,24.0],[139.983,17.0],[139.984,8.0]]]
["binance-futures","SOLUSDT",1724975965676,[[139.969,191.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,19.0],[139.981,6.0],[139.983,17.0],[139.984,8.0],[139.987,24.0]]]
["binance-futures","SOLUSDT",1724975965728,[[139.969,191.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,19.0],[139.981,6.0],[139.983,17.0],[139.984,8.0],[139.987,7.0]]]
["binance-futures","SOLUSDT",1724975965789,[[139.969,191.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,19.0],[139.977,3.0],[139.979,3.0],[139.981,6.0],[139.983,17.0]]]
["binance-futures","SOLUSDT",1724975965837,[[139.969,191.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,19.0],[139.979,3.0],[139.981,6.0],[139.983,17.0],[139.995,19.0]]]
["binance-futures","SOLUSDT",1724975965895,[[139.969,191.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,19.0],[139.979,3.0],[139.981,6.0],[139.983,17.0],[139.994,20.0]]]
["binance-futures","SOLUSDT",1724975965947,[[139.969,99.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,31.0],[139.971,3.0],[139.972,31.0],[139.973,6.0],[139.975,3.0]]]
["binance-futures","SOLUSDT",1724975965999,[[139.969,123.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,32.0],[139.971,3.0],[139.972,31.0],[139.973,6.0],[139.975,3.0]]]
["binance-futures","SOLUSDT",1724975966101,[[139.969,124.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,30.0],[139.972,31.0],[139.973,3.0],[139.975,3.0],[139.988,9.0]]]
["binance-futures","SOLUSDT",1724975966149,[[139.969,124.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,25.0],[139.981,3.0],[139.988,9.0],[140.002,31.0],[140.078,45.0]]]
["binance-futures","SOLUSDT",1724975966195,[[139.969,124.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,21.0],[139.981,3.0],[139.987,24.0],[139.988,9.0],[139.994,17.0]]]
["binance-futures","SOLUSDT",1724975966263,[[139.969,125.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,21.0],[139.981,3.0],[139.987,7.0],[139.988,9.0],[139.994,17.0]]]
["binance-futures","SOLUSDT",1724975966298,[[139.969,125.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,21.0],[139.981,3.0],[139.987,7.0],[139.988,9.0],[139.994,17.0]]]
["binance-futures","SOLUSDT",1724975966353,[[139.969,125.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,21.0],[139.979,3.0],[139.981,6.0],[139.987,7.0],[139.988,9.0]]]
["binance-futures","SOLUSDT",1724975966417,[[139.969,125.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,21.0],[139.979,3.0],[139.98,31.0],[139.981,6.0],[139.987,7.0]]]
["binance-futures","SOLUSDT",1724975966528,[[139.969,159.0],[139.968,44.0],[139.967,6.0],[139.966,4.0],[139.964,34.0]],[[139.97,21.0],[139.979,3.0],[139.98,31.0],[139.981,6.0],[139.987,7.0]]]
["binance-futures","SOLUSDT",1724975966573,[[139.969,158.0],[139.968,44.0],[139.967,9.0],[139.966,4.0],[139.964,34.0]],[[139.97,21.0],[139.979,6.0],[139.98,31.0],[139.981,6.0],[139.987,7.0]]]
["binance-futures","SOLUSDT",1724975967113,[[139.969,157.0],[139.968,44.0],[139.967,9.0],[139.966,4.0],[139.964,34.0]],[[139.97,16.0],[139.977,6.0],[139.979,6.0],[139.981,6.0],[139.987,7.0]]]
["binance-futures","SOLUSDT",1724975967146,[[139.969,157.0],[139.968,44.0],[139.967,9.0],[139.966,4.0],[139.964,34.0]],[[139.97,16.0],[139.977,6.0],[139.979,6.0],[139.981,6.0],[139.987,24.0]]]
["binance-futures","SOLUSDT",1724975967195,[[139.969,157.0],[139.968,44.0],[139.967,9.0],[139.966,4.0],[139.964,34.0]],[[139.97,16.0],[139.977,6.0],[139.979,6.0],[139.981,6.0],[139.987,7.0]]]
["binance-futures","SOLUSDT",1724975967229,[[139.969,157.0],[139.968,44.0],[139.967,9.0],[139.966,4.0],[139.964,34.0]],[[139.97,16.0],[139.977,6.0],[139.979,6.0],[139.981,6.0],[139.987,24.0]]]
["binance-futures","SOLUSDT",1724975967323,[[139.969,157.0],[139.968,44.0],[139.967,9.0],[139.966,4.0],[139.964,34.0]],[[139.97,16.0],[139.977,6.0],[139.979,6.0],[139.981,6.0],[139.987,7.0]]]
["binance-futures","SOLUSDT",1724975967342,[[139.969,157.0],[139.968,44.0],[139.967,9.0],[139.966,4.0],[139.964,34.0]],[[139.97,7.0],[139.977,3.0],[139.979,6.0],[139.981,6.0],[139.987,24.0]]]
["binance-futures","SOLUSDT",1724975967427,[[139.969,158.0],[139.968,44.0],[139.967,9.0],[139.966,4.0],[139.964,34.0]],[[139.97,7.0],[139.977,3.0],[139.979,6.0],[139.981,6.0],[139.987,7.0]]]
["binance-futures","SOLUSDT",1724975967478,[[139.986,56.0],[139.985,6.0],[139.984,34.0],[139.981,43.0],[139.98,142.0]],[[139.987,169.0],[139.988,53.0],[139.989,18.0],[139.99,1.0],[139.992,9.0]]]
["binance-futures","SOLUSDT",1724975967528,[[139.986,38.0],[139.985,6.0],[139.984,34.0],[139.98,142.0]],[[139.987,186.0],[139.988,53.0],[139.989,18.0],[139.99,1.0],[139.992,9.0]]]
["binance-futures","SOLUSDT",1724975967579,[[139.986,36.0],[139.985,6.0],[139.984,3.0],[139.981,28.0],[139.98,142.0]],[[139.987,125.0],[139.988,53.0],[139.989,18.0],[139.99,1.0],[139.992,9.0]]]
["binance-futures","SOLUSDT",1724975967633,[[139.986,36.0],[139.985,6.0],[139.984,32.0],[139.981,28.0],[139.98,142.0]],[[139.987,125.0],[139.988,53.0],[139.989,18.0],[139.99,1.0],[139.992,9.0]]]
["binance-futures","SOLUSDT",1724975967677,[[139.986,37.0],[139.985,6.0],[139.984,32.0],[139.981,28.0],[139.98,142.0]],[[139.987,125.0],[139.988,53.0],[139.989,18.0],[139.99,1.0],[139.992,9.0]]]
["binance-futures","SOLUSDT",1724975967735,[[139.986,85.0],[139.985,6.0],[139.984,32.0],[139.981,28.0],[139.98,142.0]],[[139.987,125.0],[139.988,53.0],[139.989,18.0],[139.99,1.0],[139.992,9.0]]]
["binance-futures","SOLUSDT",1724975967793,[[139.986,50.0],[139.985,6.0],[139.984,32.0],[139.981,56.0],[139.98,142.0]],[[139.987,125.0],[139.988,53.0],[139.989,18.0],[139.99,1.0],[139.992,9.0]]]
["binance-futures","SOLUSDT",1724975967844,[[139.986,11.0],[139.984,32.0],[139.983,3.0],[139.981,59.0],[139.98,142.0]],[[139.987,129.0],[139.988,53.0],[139.989,18.0],[139.99,1.0],[139.992,9.0]]]
["binance-futures","SOLUSDT",1724975967896,[[139.986,11.0],[139.981,3.0],[139.98,142.0]],[[139.987,129.0],[139.988,82.0],[139.989,18.0],[139.99,1.0],[139.992,9.0]]]
["binance-futures","SOLUSDT",1724975967940,[[139.986,1.0],[139.981,6.0],[139.98,3.0],[139.969,24.0],[139.967,20.0]],[[139.987,129.0],[139.988,82.0],[139.989,18.0],[139.99,1.0],[139.992,9.0]]]
["binance-futures","SOLUSDT",1724975968003,[[139.986,1.0],[139.981,6.0],[139.98,3.0],[139.969,47.0],[139.967,2.0]],[[139.987,129.0],[139.988,82.0],[139.989,18.0],[139.99,1.0],[139.992,9.0]]]
["binance-futures","SOLUSDT",1724975968055,[[139.986,1.0],[139.981,6.0],[139.98,3.0],[139.971,3.0],[139.969,47.0]],[[139.987,129.0],[139.988,82.0],[139.989,18.0],[139.99,1.0],[139.992,9.0]]]
["binance-futures","SOLUSDT",1724975968108,[[139.985,1.0],[139.983,6.0],[139.982,3.0],[139.981,6.0],[139.98,3.0]],[[139.986,187.0],[139.987,23.0],[139.988,82.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968155,[[139.985,1.0],[139.982,3.0],[139.981,6.0],[139.98,3.0]],[[139.986,407.0],[139.987,21.0],[139.988,82.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968209,[[139.985,1.0],[139.981,6.0],[139.98,3.0],[139.979,6.0],[139.956,55.0]],[[139.986,407.0],[139.987,21.0],[139.988,82.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968263,[[139.985,1.0],[139.974,3.0],[139.973,3.0],[139.968,13.0],[139.956,55.0]],[[139.986,416.0],[139.987,23.0],[139.988,82.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968308,[[139.985,1.0],[139.975,26.0],[139.974,3.0],[139.973,3.0],[139.969,6.0]],[[139.986,416.0],[139.987,23.0],[139.988,82.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968364,[[139.985,1.0],[139.976,15.0],[139.975,26.0],[139.974,3.0],[139.973,6.0]],[[139.986,416.0],[139.987,23.0],[139.988,82.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968419,[[139.985,1.0],[139.977,18.0],[139.976,15.0],[139.975,1.0],[139.973,3.0]],[[139.986,416.0],[139.987,25.0],[139.988,82.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968451,[[139.985,1.0],[139.977,18.0],[139.975,1.0],[139.973,3.0]],[[139.986,416.0],[139.987,25.0],[139.988,82.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968515,[[139.985,3.0],[139.977,18.0],[139.975,1.0],[139.973,3.0],[139.969,18.0]],[[139.986,420.0],[139.987,25.0],[139.988,82.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968578,[[139.985,3.0],[139.977,18.0],[139.975,6.0],[139.974,3.0],[139.973,6.0]],[[139.986,420.0],[139.987,25.0],[139.988,82.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968727,[[139.985,3.0],[139.977,18.0],[139.975,6.0],[139.974,3.0],[139.973,6.0]],[[139.986,420.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968770,[[139.985,3.0],[139.977,18.0],[139.974,3.0],[139.973,6.0]],[[139.986,420.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968828,[[139.985,3.0],[139.977,18.0],[139.974,3.0],[139.973,6.0],[139.964,3.0]],[[139.986,420.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968881,[[139.985,3.0],[139.977,18.0],[139.974,3.0],[139.973,6.0],[139.964,3.0]],[[139.986,386.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968927,[[139.985,3.0],[139.977,18.0],[139.974,3.0],[139.973,6.0],[139.964,3.0]],[[139.986,386.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975968995,[[139.985,3.0],[139.977,18.0],[139.973,6.0],[139.969,21.0],[139.967,5.0]],[[139.986,386.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975969100,[[139.985,2.0],[139.977,18.0],[139.973,6.0],[139.969,21.0],[139.967,5.0]],[[139.986,386.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975969195,[[139.985,2.0],[139.977,18.0],[139.973,6.0],[139.969,21.0],[139.967,5.0]],[[139.986,387.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975969260,[[139.985,2.0],[139.977,1.0],[139.974,25.0],[139.973,3.0],[139.969,21.0]],[[139.986,389.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975969305,[[139.985,2.0],[139.977,1.0],[139.976,24.0],[139.975,16.0],[139.973,3.0]],[[139.986,389.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975969327,[[139.985,2.0],[139.977,18.0],[139.976,24.0],[139.973,3.0]],[[139.986,389.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975969417,[[139.985,11.0],[139.977,18.0],[139.976,24.0],[139.973,6.0],[139.964,3.0]],[[139.986,390.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975969469,[[139.985,2.0],[139.977,18.0],[139.976,24.0],[139.973,6.0],[139.966,6.0]],[[139.986,390.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975969528,[[139.985,2.0],[139.977,18.0],[139.976,24.0],[139.973,6.0],[139.966,50.0]],[[139.986,390.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975969628,[[139.985,2.0],[139.977,18.0],[139.976,24.0],[139.973,6.0],[139.967,23.0]],[[139.986,390.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975969660,[[139.985,2.0],[139.977,18.0],[139.976,24.0],[139.973,6.0],[139.97,20.0]],[[139.986,390.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975969835,[[139.985,2.0],[139.977,18.0],[139.976,24.0],[139.973,6.0],[139.97,3.0]],[[139.986,390.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975969990,[[139.985,2.0],[139.978,13.0],[139.977,18.0],[139.975,6.0],[139.974,3.0]],[[139.986,390.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975970043,[[139.985,2.0],[139.978,13.0],[139.977,1.0],[139.975,6.0],[139.974,3.0]],[[139.986,390.0],[139.987,25.0],[139.988,84.0],[139.989,18.0],[139.99,1.0]]]
["binance-futures","SOLUSDT",1724975970097,[],[[139.978,108.0],[139.979,421.0],[139.98,29.0],[139.986,217.0],[139.987,25.0]]]
["binance-futures","SOLUSDT",1724975970147,[[139.971,30.0],[139.97,20.0],[139.969,12.0],[139.966,4.0],[139.964,32.0]],[[139.972,304.0],[139.973,109.0],[139.974,121.0],[139.975,53.0],[139.976,29.0]]]
["binance-futures","SOLUSDT",1724975970199,[[139.971,208.0],[139.97,20.0],[139.969,12.0],[139.968,42.0],[139.966,4.0]],[[139.972,94.0],[139.973,47.0],[139.974,47.0],[139.975,49.0],[139.976,29.0]]]
["binance-futures","SOLUSDT",1724975970251,[[139.971,211.0],[139.97,3.0],[139.969,12.0],[139.968,42.0],[139.966,4.0]],[[139.972,99.0],[139.973,47.0],[139.974,47.0],[139.975,47.0],[139.976,29.0]]]
["binance-futures","SOLUSDT",1724975970300,[[139.971,247.0],[139.97,3.0],[139.969,12.0],[139.968,42.0],[139.966,4.0]],[[139.972,65.0],[139.973,47.0],[139.974,47.0],[139.975,47.0],[139.976,29.0]]]
["binance-futures","SOLUSDT",1724975970406,[[139.971,247.0],[139.97,3.0],[139.969,12.0],[139.968,42.0],[139.966,4.0]],[[139.972,60.0],[139.973,47.0],[139.974,47.0],[139.975,47.0],[139.98,1.0]]]
["binance-futures","SOLUSDT",1724975970451,[[139.971,247.0],[139.97,3.0],[139.969,12.0],[139.968,42.0],[139.966,4.0]],[[139.972,15.0],[139.973,4.0],[139.974,47.0],[139.975,47.0],[139.98,1.0]]]
["binance-futures","SOLUSDT",1724975970729,[[139.971,247.0],[139.97,3.0],[139.969,12.0],[139.968,42.0],[139.966,3.0]],[[139.972,15.0],[139.973,4.0],[139.974,47.0],[139.975,47.0],[139.98,1.0]]]
["binance-futures","SOLUSDT",1724975970885,[[139.971,6.0],[139.97,3.0],[139.969,12.0],[139.968,42.0],[139.966,3.0]],[[139.972,243.0],[139.973,4.0],[139.974,47.0],[139.975,47.0],[139.98,1.0]]]
["binance-futures","SOLUSDT",1724975970935,[[139.971,6.0],[139.97,3.0],[139.969,12.0],[139.968,42.0],[139.966,3.0]],[[139.972,247.0],[139.974,47.0],[139.975,47.0],[139.98,1.0],[140.018,159.0]]]
["binance-futures","SOLUSDT",1724975970983,[[139.971,6.0],[139.97,3.0],[139.969,12.0],[139.968,42.0],[139.966,3.0]],[[139.972,247.0],[139.974,47.0],[139.975,47.0],[139.98,1.0],[139.985,11.0]]]
["binance-futures","SOLUSDT",1724975971038,[[139.971,7.0],[139.97,3.0],[139.969,12.0],[139.968,42.0],[139.966,3.0]],[[139.972,247.0],[139.974,47.0],[139.975,47.0],[139.98,1.0],[139.982,12.0]]]
["binance-futures","SOLUSDT",1724975971095,[[139.971,7.0],[139.97,3.0],[139.969,29.0],[139.968,42.0],[139.966,3.0]],[[139.972,247.0],[139.974,47.0],[139.975,47.0],[139.98,1.0],[139.982,12.0]]]
["binance-futures","SOLUSDT",1724975971136,[[139.971,16.0],[139.97,3.0],[139.969,29.0],[139.968,42.0],[139.966,3.0]],[[139.972,247.0],[139.973,2.0],[139.974,47.0],[139.975,47.0],[139.98,1.0]]]
["binance-futures","SOLUSDT",1724975971195,[[139.971,7.0],[139.97,3.0],[139.969,29.0],[139.968,42.0],[139.966,3.0]],[[139.972,247.0],[139.973,2.0],[139.974,47.0],[139.975,47.0],[139.98,1.0]]]
["binance-futures","SOLUSDT",1724975971360,[[139.969,6.0],[139.968,42.0],[139.966,3.0]],[[139.97,185.0],[139.971,221.0],[139.972,117.0],[139.974,47.0],[139.975,47.0]]]
["binance-futures","SOLUSDT",1724975971411,[[139.969,6.0],[139.968,42.0],[139.966,3.0],[139.95,15.0],[139.947,3.0]],[[139.97,205.0],[139.971,221.0],[139.972,117.0],[139.974,47.0],[139.975,47.0]]]
["binance-futures","SOLUSDT",1724975971465,[[139.969,15.0],[139.968,39.0],[139.966,3.0],[139.95,30.0],[139.947,18.0]],[[139.97,194.0],[139.971,221.0],[139.972,117.0],[139.974,47.0],[139.975,47.0]]]
["binance-futures","SOLUSDT",1724975971510,[[139.969,17.0],[139.968,39.0],[139.966,3.0],[139.954,25.0],[139.953,1.0]],[[139.97,195.0],[139.971,221.0],[139.972,117.0],[139.974,47.0],[139.975,47.0]]]
["binance-futures","SOLUSDT",1724975971567,[[139.969,7.0],[139.968,10.0],[139.967,5.0],[139.966,3.0],[139.957,41.0]],[[139.97,304.0],[139.971,221.0],[139.972,117.0],[139.974,47.0],[139.975,47.0]]]
["binance-futures","SOLUSDT",1724975971613,[[139.969,8.0],[139.968,10.0],[139.967,5.0],[139.966,3.0],[139.957,44.0]],[[139.97,304.0],[139.971,221.0],[139.972,117.0],[139.974,47.0],[139.975,47.0]]]
["binance-futures","SOLUSDT",1724975971665,[[139.969,8.0],[139.968,10.0],[139.967,2.0],[139.966,3.0],[139.957,44.0]],[[139.97,292.0],[139.971,221.0],[139.972,117.0],[139.974,47.0],[139.975,47.0]]]
["binance-futures","SOLUSDT",1724975971833,[[139.969,8.0],[139.968,39.0],[139.967,2.0],[139.966,3.0],[139.957,44.0]],[[139.97,292.0],[139.971,221.0],[139.972,117.0],[139.974,47.0],[139.975,47.0]]]
["binance-futures","SOLUSDT",1724975971883,[[139.969,14.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.957,44.0]],[[139.97,171.0],[139.971,209.0],[139.972,117.0],[139.974,47.0],[139.975,47.0]]]
["binance-futures","SOLUSDT",1724975971935,[[139.969,8.0],[139.968,10.0],[139.967,2.0],[139.966,3.0],[139.965,6.0]],[[139.97,175.0],[139.971,209.0],[139.972,117.0],[139.973,12.0],[139.974,47.0]]]
["binance-futures","SOLUSDT",1724975971985,[[139.969,8.0],[139.968,10.0],[139.967,2.0],[139.965,6.0]],[[139.97,175.0],[139.971,209.0],[139.972,117.0],[139.973,12.0],[139.974,47.0]]]
["binance-futures","SOLUSDT",1724975972038,[[139.969,14.0],[139.968,13.0],[139.967,8.0],[139.966,3.0],[139.965,6.0]],[[139.97,175.0],[139.971,209.0],[139.972,117.0],[139.973,12.0],[139.974,47.0]]]
["binance-futures","SOLUSDT",1724975972093,[[139.969,14.0],[139.968,13.0],[139.967,8.0],[139.966,3.0],[139.965,6.0]],[[139.97,176.0],[139.971,209.0],[139.972,117.0],[139.973,12.0],[139.974,47.0]]]
["binance-futures","SOLUSDT",1724975972396,[[139.969,14.0],[139.968,13.0],[139.967,8.0],[139.966,3.0],[139.965,6.0]],[[139.97,176.0],[139.971,209.0],[139.972,117.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975972456,[[139.969,8.0],[139.968,10.0],[139.967,2.0],[139.965,6.0]],[[139.97,164.0],[139.971,209.0],[139.972,117.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975972516,[[139.969,8.0],[139.968,10.0],[139.967,2.0],[139.965,6.0],[139.941,60.0]],[[139.97,164.0],[139.971,209.0],[139.972,117.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975972568,[[139.969,8.0],[139.968,10.0],[139.967,2.0],[139.965,6.0],[139.941,60.0]],[[139.97,164.0],[139.971,209.0],[139.972,117.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975972594,[[139.969,8.0],[139.968,10.0],[139.967,2.0],[139.965,6.0],[139.941,47.0]],[[139.97,164.0],[139.971,209.0],[139.972,117.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975972664,[[139.969,8.0],[139.968,10.0],[139.967,2.0],[139.965,6.0],[139.941,60.0]],[[139.97,164.0],[139.971,209.0],[139.972,117.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975972727,[[139.969,8.0],[139.968,10.0],[139.967,2.0],[139.966,3.0],[139.965,6.0]],[[139.97,135.0],[139.971,209.0],[139.972,117.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975972927,[[139.969,8.0],[139.968,10.0],[139.967,2.0],[139.965,6.0]],[[139.97,148.0],[139.971,209.0],[139.972,117.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975972989,[[139.969,8.0],[139.968,10.0],[139.967,8.0],[139.966,3.0],[139.965,6.0]],[[139.97,148.0],[139.971,209.0],[139.972,117.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975973029,[[139.969,29.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,144.0],[139.971,211.0],[139.972,117.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975973094,[[139.969,29.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,6.0]],[[139.97,135.0],[139.971,211.0],[139.972,117.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975973136,[[139.969,120.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,6.0]],[[139.97,169.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975973230,[[139.969,86.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,6.0]],[[139.97,170.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975973295,[[139.969,87.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,6.0]],[[139.97,170.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975973502,[[139.969,22.0],[139.968,13.0],[139.967,8.0],[139.966,3.0],[139.965,6.0]],[[139.97,182.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975973564,[[139.969,22.0],[139.968,10.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,182.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975973615,[[139.969,7.0],[139.968,10.0],[139.967,2.0],[139.966,3.0],[139.965,24.0]],[[139.97,182.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975973770,[[139.969,22.0],[139.968,13.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,182.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975973864,[[139.969,22.0],[139.968,13.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,170.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975973934,[[139.969,13.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,170.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975974094,[[139.969,13.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,171.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975974145,[[139.969,7.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,171.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975974404,[[139.969,6.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,183.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975974509,[[139.969,8.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,183.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975974558,[[139.969,8.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,179.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975974619,[[139.969,7.0],[139.968,39.0],[139.967,5.0],[139.966,3.0],[139.965,24.0]],[[139.97,183.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975974724,[[139.969,7.0],[139.968,39.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,179.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975974827,[[139.969,22.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,171.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975974928,[[139.969,22.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,170.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975974985,[[139.969,6.0],[139.968,39.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,170.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,59.0]]]
["binance-futures","SOLUSDT",1724975975033,[[139.969,14.0],[139.968,42.0],[139.967,8.0],[139.966,3.0],[139.965,24.0]],[[139.97,170.0],[139.971,49.0],[139.972,55.0],[139.974,47.0],[139.979,47.0]]]
["binance-futures","SOLUSDT",1724975975096,[[139.971,360.0],[139.97,310.0],[139.969,78.0],[139.968,42.0],[139.967,8.0]],[[139.972,5.0],[139.979,47.0],[139.985,22.0],[139.986,7.0],[139.988,9.0]]]
["binance-futures","SOLUSDT",1724975975147,[[139.971,334.0],[139.97,251.0],[139.969,68.0],[139.968,42.0],[139.967,8.0]],[[139.972,1.0],[139.979,47.0],[139.985,12.0],[139.986,7.0],[139.988,9.0]]]
["binance-futures","SOLUSDT",1724975975196,[[139.971,337.0],[139.97,204.0],[139.969,68.0],[139.968,42.0],[139.967,8.0]],[[139.972,1.0],[139.979,47.0],[139.985,12.0],[139.986,7.0],[139.988,9.0]]]
["binance-futures","SOLUSDT",1724975975245,[[139.977,331.0],[139.976,29.0],[139.972,15.0],[139.971,150.0],[139.97,62.0]],[[139.978,53.0],[139.979,47.0],[139.985,12.0],[139.986,7.0],[139.988,9.0]]]
["binance-futures","SOLUSDT",1724975975298,[[139.977,325.0],[139.976,29.0],[139.972,15.0],[139.971,99.0],[139.97,62.0]],[[139.978,53.0],[139.979,47.0],[139.985,12.0],[139.986,7.0],[139.988,38.0]]]
["binance-futures","SOLUSDT",1724975975349,[[139.977,154.0],[139.976,29.0],[139.972,15.0],[139.971,95.0],[139.97,62.0]],[[139.978,164.0],[139.979,47.0],[139.985,12.0],[139.986,7.0],[139.988,38.0]]]
["binance-futures","SOLUSDT",1724975975458,[[139.977,148.0],[139.976,29.0],[139.973,3.0],[139.972,18.0],[139.971,95.0]],[[139.978,165.0],[139.979,47.0],[139.985,12.0],[139.986,7.0],[139.988,38.0]]]
["binance-futures","SOLUSDT",1724975975513,[[139.977,79.0],[139.973,11.0],[139.972,18.0],[139.971,95.0]],[[139.978,166.0],[139.979,47.0],[139.98,30.0],[139.985,12.0],[139.986,7.0]]]
["binance-futures","SOLUSDT",1724975975565,[[139.977,60.0],[139.973,11.0],[139.972,47.0],[139.971,48.0],[139.95,27.0]],[[139.978,166.0],[139.979,47.0],[139.98,30.0],[139.985,12.0],[139.986,7.0]]]
["binance-futures","SOLUSDT",1724975975605,[[139.977,48.0],[139.973,29.0],[139.972,47.0],[139.971,48.0],[139.95,15.0]],[[139.978,166.0],[139.979,47.0],[139.98,30.0],[139.985,12.0],[139.986,7.0]]]
["binance-futures","SOLUSDT",1724975975667,[[139.977,48.0],[139.973,29.0],[139.972,47.0],[139.971,48.0],[139.95,15.0]],[[139.978,166.0],[139.979,47.0],[139.98,30.0],[139.985,12.0],[139.986,7.0]]]
["binance-futures","SOLUSDT",1724975975725,[[139.977,47.0],[139.973,29.0],[139.972,47.0],[139.971,42.0],[139.96,35.0]],[[139.978,166.0],[139.979,47.0],[139.98,30.0],[139.985,12.0],[139.986,7.0]]]
["binance-futures","SOLUSDT",1724975975872,[[139.977,47.0],[139.973,29.0],[139.972,18.0],[139.971,42.0],[139.96,35.0]],[[139.978,166.0],[139.979,47.0],[139.98,30.0],[139.985,12.0],[139.986,7.0]]]
["binance-futures","SOLUSDT",1724975975929,[[139.977,47.0],[139.973,11.0],[139.972,18.0],[139.971,42.0],[139.96,35.0]],[[139.978,166.0],[139.979,49.0],[139.98,30.0],[139.985,12.0],[139.986,7.0]]]
["binance-futures","SOLUSDT",1724975975977,[[139.977,47.0],[139.973,11.0],[139.972,18.0],[139.971,42.0],[139.969,55.0]],[[139.978,166.0],[139.979,49.0],[139.98,30.0],[139.985,12.0],[139.986,7.0]]]
["binance-futures","SOLUSDT",1724975976035,[[139.977,47.0],[139.973,8.0],[139.972,15.0],[139.971,42.0],[139.97,12.0]],[[139.978,174.0],[139.979,49.0],[139.98,30.0],[139.985,12.0],[139.986,7.0]]]
["binance-futures","SOLUSDT",1724975976064,[[139.977,47.0],[139.973,8.0],[139.972,15.0],[139.971,3.0],[139.97,12.0]],[[139.978,174.0],[139.979,49.0],[139.98,30.0],[139.985,12.0],[139.986,7.0]]]
["binance-futures","SOLUSDT",1724975976136,[[139.977,35.0],[139.973,8.0]],[[139.978,208.0],[139.979,49.0],[139.98,30.0],[139.985,12.0],[139.986,7.0]]]
["binance-futures","SOLUSDT",1724975976194,[[139.969,17.0],[139.963,3.0],[139.962,41.0],[139.961,47.0],[139.959,9.0]],[[139.97,339.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,170.0]]]
["binance-futures","SOLUSDT",1724975976244,[[139.969,17.0],[139.964,3.0],[139.963,3.0],[139.962,41.0],[139.961,47.0]],[[139.97,340.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,170.0]]]
["binance-futures","SOLUSDT",1724975976349,[[139.969,18.0],[139.964,3.0],[139.963,3.0],[139.962,41.0],[139.961,6.0]],[[139.97,330.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,170.0]]]
["binance-futures","SOLUSDT",1724975976395,[[139.969,18.0],[139.964,3.0],[139.963,3.0],[139.962,17.0],[139.961,6.0]],[[139.97,330.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,170.0]]]
["binance-futures","SOLUSDT",1724975976453,[[139.969,18.0],[139.964,3.0],[139.963,3.0],[139.962,17.0],[139.961,3.0]],[[139.97,330.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,170.0]]]
["binance-futures","SOLUSDT",1724975976504,[[139.969,18.0],[139.964,32.0],[139.963,3.0],[139.962,17.0],[139.961,3.0]],[[139.97,330.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,170.0]]]
["binance-futures","SOLUSDT",1724975976660,[[139.969,18.0],[139.964,32.0],[139.963,29.0],[139.962,17.0],[139.961,3.0]],[[139.97,330.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975976705,[[139.969,18.0],[139.968,39.0],[139.966,3.0],[139.965,32.0],[139.964,32.0]],[[139.97,292.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975976765,[[139.969,18.0],[139.968,39.0],[139.966,3.0],[139.965,32.0],[139.964,32.0]],[[139.97,280.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975976808,[[139.969,18.0],[139.968,10.0],[139.965,29.0]],[[139.97,274.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975976867,[[139.969,18.0],[139.968,10.0],[139.967,1.0],[139.962,35.0],[139.958,31.0]],[[139.97,274.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975976921,[[139.969,18.0],[139.968,10.0],[139.967,1.0],[139.963,1.0],[139.962,35.0]],[[139.97,287.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975976970,[[139.969,18.0],[139.968,10.0],[139.967,1.0],[139.963,1.0],[139.962,23.0]],[[139.97,287.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975977128,[[139.969,18.0],[139.968,10.0],[139.967,1.0],[139.963,1.0],[139.962,20.0]],[[139.97,288.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975977331,[[139.969,18.0],[139.968,10.0],[139.967,1.0],[139.963,1.0],[139.962,23.0]],[[139.97,288.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975977436,[[139.969,18.0],[139.968,10.0],[139.967,1.0],[139.964,3.0],[139.963,4.0]],[[139.97,288.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975977499,[[139.969,21.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.964,32.0]],[[139.97,284.0],[139.971,94.0],[139.972,149.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975977607,[[139.969,67.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.964,32.0]],[[139.97,169.0],[139.971,94.0],[139.972,110.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975977649,[[139.969,66.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.964,32.0]],[[139.97,158.0],[139.971,94.0],[139.972,110.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975977705,[[139.969,66.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.965,3.0]],[[139.97,158.0],[139.971,94.0],[139.972,110.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975977760,[[139.969,67.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.965,3.0]],[[139.97,158.0],[139.971,94.0],[139.972,110.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978133,[[139.969,67.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.965,3.0]],[[139.97,157.0],[139.971,94.0],[139.972,110.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978187,[[139.969,67.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.965,3.0]],[[139.97,136.0],[139.971,94.0],[139.972,110.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978233,[[139.969,67.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.965,3.0]],[[139.97,145.0],[139.971,94.0],[139.972,110.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978451,[[139.969,236.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.965,3.0]],[[139.97,98.0],[139.971,94.0],[139.972,110.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978502,[[139.969,236.0],[139.968,42.0],[139.967,4.0],[139.966,3.0]],[[139.97,51.0],[139.971,94.0],[139.972,102.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978557,[[139.969,236.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.963,3.0]],[[139.97,51.0],[139.971,94.0],[139.972,102.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978600,[[139.969,236.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.963,3.0]],[[139.97,51.0],[139.971,47.0],[139.972,102.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978650,[[139.969,235.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.963,3.0]],[[139.97,53.0],[139.971,47.0],[139.972,102.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978767,[[139.969,119.0],[139.968,42.0],[139.967,4.0],[139.966,3.0],[139.963,3.0]],[[139.97,153.0],[139.971,47.0],[139.972,94.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978821,[[139.969,65.0],[139.968,13.0],[139.967,4.0],[139.966,3.0],[139.963,3.0]],[[139.97,153.0],[139.971,47.0],[139.972,94.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978860,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.964,6.0],[139.963,3.0]],[[139.97,165.0],[139.971,47.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978915,[[139.969,13.0],[139.968,10.0],[139.967,1.0],[139.963,3.0]],[[139.97,165.0],[139.971,47.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975978948,[[139.969,13.0],[139.968,10.0],[139.967,1.0],[139.963,3.0],[139.961,23.0]],[[139.97,165.0],[139.971,47.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975979028,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.963,3.0],[139.961,23.0]],[[139.97,165.0],[139.971,47.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975979152,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.966,3.0],[139.964,6.0]],[[139.97,165.0],[139.971,47.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975979240,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.966,3.0],[139.964,6.0]],[[139.97,165.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975979633,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.966,3.0],[139.964,35.0]],[[139.97,165.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975979748,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.966,3.0],[139.964,6.0]],[[139.97,165.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975979931,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.964,6.0]],[[139.97,165.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975980017,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.964,6.0],[139.95,15.0]],[[139.97,165.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975980052,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.964,6.0],[139.96,6.0]],[[139.97,165.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975980119,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.964,6.0],[139.963,28.0]],[[139.97,161.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975980153,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.966,6.0],[139.964,35.0]],[[139.97,154.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975980246,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.966,6.0],[139.964,6.0]],[[139.97,157.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975980328,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.966,6.0],[139.964,6.0]],[[139.97,159.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975980435,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.966,6.0],[139.964,6.0]],[[139.97,161.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975980531,[[139.969,16.0],[139.968,10.0],[139.967,1.0],[139.966,6.0],[139.964,6.0]],[[139.97,161.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975980752,[[139.969,16.0],[139.968,10.0],[139.967,1.0],[139.966,3.0],[139.964,6.0]],[[139.97,161.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975980895,[[139.969,15.0],[139.968,10.0],[139.967,1.0],[139.964,3.0]],[[139.97,173.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975980954,[[139.969,15.0],[139.968,10.0],[139.967,1.0],[139.964,3.0],[139.963,31.0]],[[139.97,173.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975981064,[[139.969,15.0],[139.968,10.0],[139.967,1.0],[139.964,32.0],[139.963,31.0]],[[139.97,173.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975981175,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.964,32.0],[139.963,31.0]],[[139.97,173.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975981227,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.964,32.0],[139.963,31.0]],[[139.97,169.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975981274,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.963,25.0]],[[139.97,173.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975981327,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.958,44.0],[139.95,15.0]],[[139.97,173.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975981371,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.958,44.0],[139.95,15.0]],[[139.97,173.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975981428,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.958,44.0],[139.95,28.0]],[[139.97,173.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975981484,[[139.969,14.0],[139.968,10.0],[139.967,1.0],[139.958,44.0],[139.95,28.0]],[[139.97,173.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975981534,[[139.969,13.0],[139.968,10.0],[139.967,1.0],[139.958,44.0],[139.952,12.0]],[[139.97,173.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975981695,[[139.969,12.0],[139.968,10.0],[139.967,1.0],[139.958,44.0],[139.952,12.0]],[[139.97,173.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975981747,[[139.969,12.0],[139.968,10.0],[139.967,1.0],[139.962,3.0],[139.961,6.0]],[[139.97,160.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975982101,[[139.969,12.0],[139.968,10.0],[139.967,1.0],[139.963,26.0],[139.962,3.0]],[[139.97,160.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975982129,[[139.969,12.0],[139.968,10.0],[139.967,1.0],[139.964,18.0],[139.963,26.0]],[[139.97,160.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975982263,[[139.969,12.0],[139.968,10.0],[139.967,1.0],[139.964,18.0],[139.963,26.0]],[[139.97,168.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975982328,[[139.969,12.0],[139.968,10.0],[139.967,1.0],[139.964,18.0]],[[139.97,172.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975982332,[[139.969,12.0],[139.968,10.0],[139.967,1.0],[139.958,44.0],[139.95,31.0]],[[139.97,172.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975982429,[[139.969,12.0],[139.968,10.0],[139.967,1.0],[139.958,44.0],[139.95,18.0]],[[139.97,172.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975982485,[[139.969,12.0],[139.968,10.0],[139.967,1.0],[139.962,26.0],[139.958,44.0]],[[139.97,168.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975982529,[[139.969,12.0],[139.968,10.0],[139.967,1.0],[139.963,20.0],[139.962,26.0]],[[139.97,168.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975982943,[[139.969,12.0],[139.968,10.0],[139.967,1.0],[139.963,20.0],[139.962,26.0]],[[139.97,150.0],[139.971,49.0],[139.972,123.0],[139.976,29.0],[139.977,169.0]]]
["binance-futures","SOLUSDT",1724975983016,[],[[139.961,10.0],[139.963,52.0],[139.964,47.0],[139.965,124.0],[139.966,12.0]]]
["binance-futures","SOLUSDT",1724975983066,[[139.946,55.0],[139.944,7.0],[139.942,1.0],[139.941,1.0],[139.939,1.0]],[[139.948,151.0],[139.949,43.0],[139.95,240.0],[139.951,362.0],[139.952,88.0]]]
["binance-futures","SOLUSDT",1724975983119,[[139.944,6.0],[139.942,1.0],[139.941,1.0]],[[139.946,91.0],[139.947,430.0],[139.948,108.0],[139.95,69.0],[139.951,61.0]]]
["binance-futures","SOLUSDT",1724975983170,[[139.945,41.0],[139.944,6.0],[139.942,1.0],[139.941,1.0],[139.933,1.0]],[[139.946,506.0],[139.947,251.0],[139.948,47.0],[139.95,59.0],[139.951,56.0]]]
["binance-futures","SOLUSDT",1724975983221,[[139.942,1.0],[139.941,1.0],[139.933,1.0]],[[139.943,536.0],[139.944,40.0],[139.945,185.0],[139.946,138.0],[139.947,221.0]]]
["binance-futures","SOLUSDT",1724975983271,[[139.941,1.0],[139.935,3.0],[139.933,1.0],[139.931,26.0],[139.93,118.0]],[[139.942,566.0],[139.943,141.0],[139.944,37.0],[139.945,176.0],[139.946,138.0]]]
["binance-futures","SOLUSDT",1724975983323,[[139.941,1.0],[139.935,3.0],[139.933,1.0],[139.932,1.0],[139.931,60.0]],[[139.942,592.0],[139.943,131.0],[139.944,37.0],[139.945,176.0],[139.946,138.0]]]
["binance-futures","SOLUSDT",1724975983370,[[139.941,1.0],[139.935,3.0],[139.933,1.0],[139.932,57.0]],[[139.942,596.0],[139.943,131.0],[139.944,49.0],[139.945,176.0],[139.946,138.0]]]
["binance-futures","SOLUSDT",1724975983426,[[139.941,1.0],[139.935,3.0],[139.933,1.0],[139.932,57.0],[139.93,103.0]],[[139.942,596.0],[139.943,131.0],[139.944,49.0],[139.945,176.0],[139.946,139.0]]]
["binance-futures","SOLUSDT",1724975983465,[[139.941,1.0],[139.935,3.0],[139.933,1.0],[139.932,57.0],[139.931,3.0]],[[139.942,596.0],[139.943,131.0],[139.944,49.0],[139.945,176.0],[139.946,139.0]]]
["binance-futures","SOLUSDT",1724975983529,[[139.935,1.0],[139.933,1.0],[139.932,1.0],[139.931,35.0]],[[139.936,433.0],[139.938,5.0],[139.94,29.0],[139.941,154.0],[139.942,167.0]]]
["binance-futures","SOLUSDT",1724975983571,[[139.935,1.0],[139.933,1.0],[139.932,1.0],[139.931,35.0],[139.919,21.0]],[[139.936,433.0],[139.94,29.0],[139.941,154.0],[139.942,167.0],[139.981,127.0]]]
["binance-futures","SOLUSDT",1724975983637,[[139.935,1.0],[139.933,1.0],[139.932,30.0],[139.931,38.0],[139.93,103.0]],[[139.936,433.0],[139.94,29.0],[139.941,154.0],[139.942,167.0],[139.981,127.0]]]
["binance-futures","SOLUSDT",1724975983682,[[139.933,1.0],[139.932,30.0],[139.931,38.0],[139.93,103.0]],[[139.934,198.0],[139.935,266.0],[139.936,187.0],[139.94,29.0],[139.941,154.0]]]
["binance-futures","SOLUSDT",1724975983733,[[139.933,1.0],[139.932,1.0],[139.931,38.0],[139.93,103.0],[139.927,5.0]],[[139.934,198.0],[139.935,266.0],[139.936,187.0],[139.94,29.0],[139.941,154.0]]]
["binance-futures","SOLUSDT",1724975983780,[[139.933,1.0],[139.932,1.0],[139.931,35.0],[139.93,100.0],[139.927,5.0]],[[139.934,233.0],[139.935,266.0],[139.936,187.0],[139.94,29.0],[139.941,154.0]]]
["binance-futures","SOLUSDT",1724975983836,[[139.933,1.0],[139.932,1.0],[139.931,35.0],[139.93,100.0],[139.927,2.0]],[[139.934,233.0],[139.935,266.0],[139.936,187.0],[139.94,29.0],[139.941,154.0]]]
["binance-futures","SOLUSDT",1724975983897,[[139.932,21.0],[139.931,35.0],[139.93,100.0],[139.927,2.0]],[[139.933,453.0],[139.934,95.0],[139.935,166.0],[139.936,187.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975983949,[[139.932,21.0],[139.931,20.0],[139.93,103.0],[139.928,6.0],[139.927,5.0]],[[139.933,399.0],[139.934,95.0],[139.935,166.0],[139.936,187.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975984050,[[139.932,22.0],[139.931,20.0],[139.93,103.0],[139.928,6.0],[139.927,5.0]],[[139.933,400.0],[139.934,95.0],[139.935,166.0],[139.936,187.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975984148,[[139.932,22.0],[139.931,20.0],[139.93,103.0],[139.928,6.0],[139.927,5.0]],[[139.933,430.0],[139.934,95.0],[139.935,166.0],[139.936,187.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975984326,[[139.932,30.0],[139.931,3.0],[139.93,103.0],[139.928,6.0],[139.927,5.0]],[[139.933,402.0],[139.934,95.0],[139.935,166.0],[139.936,187.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975984340,[[139.932,30.0],[139.931,3.0],[139.93,103.0],[139.928,6.0],[139.927,5.0]],[[139.933,405.0],[139.934,95.0],[139.935,166.0],[139.936,187.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975984489,[[139.932,31.0],[139.931,3.0],[139.93,103.0],[139.928,6.0],[139.927,5.0]],[[139.933,405.0],[139.934,95.0],[139.935,166.0],[139.936,158.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975984737,[[139.932,31.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,6.0]],[[139.933,361.0],[139.934,95.0],[139.935,166.0],[139.936,132.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975984928,[[139.932,82.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,6.0]],[[139.933,163.0],[139.934,95.0],[139.935,104.0],[139.936,121.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975985034,[[139.932,82.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,6.0]],[[139.933,171.0],[139.934,95.0],[139.935,104.0],[139.936,121.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975985086,[[139.932,118.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,6.0]],[[139.933,98.0],[139.934,49.0],[139.935,58.0],[139.936,108.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975985176,[[139.932,119.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,98.0],[139.934,49.0],[139.935,58.0],[139.936,108.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975985232,[[139.932,119.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,74.0],[139.934,49.0],[139.935,58.0],[139.936,108.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975985295,[[139.932,118.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,174.0],[139.934,49.0],[139.935,58.0],[139.936,62.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975985349,[[139.932,118.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,74.0],[139.934,49.0],[139.935,58.0],[139.936,62.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975985771,[[139.932,118.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,174.0],[139.934,49.0],[139.935,58.0],[139.936,62.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975985796,[[139.932,117.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,74.0],[139.934,49.0],[139.935,58.0],[139.936,62.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975985875,[[139.932,118.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,74.0],[139.934,49.0],[139.935,58.0],[139.936,62.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975985929,[[139.932,118.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,74.0],[139.934,49.0],[139.935,58.0],[139.936,62.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975986555,[[139.932,119.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,74.0],[139.934,49.0],[139.935,58.0],[139.936,62.0],[139.94,29.0]]]
["binance-futures","SOLUSDT",1724975986963,[[139.932,160.0],[139.931,3.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,22.0],[139.936,16.0],[139.942,93.0],[139.944,20.0],[139.948,9.0]]]
["binance-futures","SOLUSDT",1724975987032,[[139.932,160.0],[139.931,55.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,22.0],[139.936,16.0],[139.942,93.0],[139.944,20.0],[139.948,9.0]]]
["binance-futures","SOLUSDT",1724975987243,[[139.932,159.0],[139.931,55.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,23.0],[139.936,16.0],[139.94,25.0],[139.942,93.0],[139.944,20.0]]]
["binance-futures","SOLUSDT",1724975987320,[[139.932,159.0],[139.931,55.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,23.0],[139.936,16.0],[139.94,25.0],[139.941,46.0],[139.942,47.0]]]
["binance-futures","SOLUSDT",1724975987372,[[139.932,159.0],[139.931,55.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,23.0],[139.936,8.0],[139.94,25.0],[139.941,46.0],[139.942,47.0]]]
["binance-futures","SOLUSDT",1724975988168,[[139.932,159.0],[139.931,55.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,23.0],[139.94,25.0],[139.941,46.0],[139.942,47.0],[139.956,7.0]]]
["binance-futures","SOLUSDT",1724975988255,[[139.932,159.0],[139.931,55.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,23.0],[139.94,25.0],[139.941,46.0],[139.942,47.0],[139.949,4.0]]]
["binance-futures","SOLUSDT",1724975988438,[[139.932,159.0],[139.931,55.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,25.0],[139.94,25.0],[139.941,46.0],[139.942,47.0],[139.949,4.0]]]
["binance-futures","SOLUSDT",1724975988532,[[139.932,159.0],[139.931,55.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,32.0],[139.94,25.0],[139.941,46.0],[139.942,47.0],[139.949,4.0]]]
["binance-futures","SOLUSDT",1724975988635,[[139.932,159.0],[139.931,55.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,16.0],[139.94,25.0],[139.941,46.0],[139.942,47.0],[139.949,4.0]]]
["binance-futures","SOLUSDT",1724975988752,[[139.932,125.0],[139.931,55.0],[139.93,103.0],[139.929,21.0],[139.928,3.0]],[[139.933,16.0],[139.94,25.0],[139.941,46.0],[139.942,47.0],[139.949,4.0]]]
["binance-futures","SOLUSDT",1724975988814,[[139.932,125.0],[139.931,55.0],[139.93,105.0],[139.929,21.0],[139.928,3.0]],[[139.933,16.0],[139.94,25.0],[139.941,46.0],[139.942,47.0],[139.949,4.0]]]
["binance-futures","SOLUSDT",1724975989022,[[139.932,125.0],[139.931,55.0],[139.93,105.0],[139.929,21.0],[139.928,3.0]],[[139.933,16.0],[139.94,25.0],[139.941,46.0],[139.942,47.0],[139.956,7.0]]]
["binance-futures","SOLUSDT",1724975989063,[[139.932,125.0],[139.931,55.0],[139.93,105.0],[139.929,21.0],[139.928,3.0]],[[139.933,16.0],[139.94,25.0],[139.941,46.0],[139.942,47.0],[139.956,7.0]]]
["binance-futures","SOLUSDT",1724975989131,[[139.943,324.0],[139.942,3.0],[139.941,157.0],[139.94,29.0],[139.936,5.0]],[[139.944,3.0],[139.947,1.0],[139.948,1.0],[139.953,9.0],[139.956,7.0]]]
["binance-futures","SOLUSDT",1724975989178,[[139.945,190.0],[139.944,198.0],[139.943,60.0],[139.942,3.0],[139.941,16.0]],[[139.946,4.0],[139.947,1.0],[139.948,1.0],[139.953,9.0],[139.956,7.0]]]
["binance-futures","SOLUSDT",1724975989234,[[139.945,190.0],[139.944,198.0],[139.943,60.0],[139.942,3.0],[139.941,16.0]],[[139.946,9.0],[139.947,1.0],[139.948,1.0],[139.952,29.0],[139.953,9.0]]]
["binance-futures","SOLUSDT",1724975989284,[[139.954,164.0],[139.953,3.0],[139.952,80.0],[139.951,8.0],[139.95,3.0]],[[139.955,100.0],[139.956,29.0],[139.968,35.0],[139.972,30.0],[139.974,6.0]]]
["binance-futures","SOLUSDT",1724975989339,[[139.954,149.0],[139.953,3.0],[139.952,80.0],[139.951,3.0],[139.95,3.0]],[[139.955,113.0],[139.956,29.0],[139.967,31.0],[139.968,35.0],[139.972,30.0]]]
["binance-futures","SOLUSDT",1724975989388,[[139.954,137.0],[139.952,77.0],[139.951,3.0],[139.95,3.0]],[[139.955,147.0],[139.956,29.0],[139.967,31.0],[139.968,35.0],[139.972,77.0]]]
["binance-futures","SOLUSDT",1724975989439,[[139.954,137.0],[139.952,77.0],[139.951,3.0],[139.95,3.0],[139.949,3.0]],[[139.955,147.0],[139.956,29.0],[139.964,29.0],[139.967,31.0],[139.968,29.0]]]
["binance-futures","SOLUSDT",1724975989496,[[139.954,137.0],[139.952,80.0],[139.951,3.0],[139.95,3.0],[139.949,3.0]],[[139.955,91.0],[139.956,29.0],[139.964,29.0],[139.967,31.0],[139.968,29.0]]]
["binance-futures","SOLUSDT",1724975989530,[[139.954,140.0],[139.952,80.0],[139.951,3.0],[139.95,3.0],[139.949,3.0]],[[139.955,96.0],[139.956,29.0],[139.964,29.0],[139.967,31.0],[139.968,29.0]]]
["binance-futures","SOLUSDT",1724975989605,[[139.954,35.0],[139.952,77.0],[139.951,3.0],[139.95,3.0],[139.949,3.0]],[[139.955,97.0],[139.956,29.0],[139.964,29.0],[139.967,31.0],[139.968,29.0]]]
["binance-futures","SOLUSDT",1724975989628,[[139.954,35.0],[139.952,77.0],[139.951,3.0],[139.95,3.0],[139.949,3.0]],[[139.955,162.0],[139.956,29.0],[139.964,29.0],[139.967,31.0],[139.968,29.0]]]
["binance-futures","SOLUSDT",1724975989708,[[139.954,35.0],[139.952,77.0],[139.951,3.0],[139.95,3.0],[139.949,3.0]],[[139.955,197.0],[139.956,29.0],[139.964,29.0],[139.967,31.0],[139.968,29.0]]]
["binance-futures","SOLUSDT",1724975989800,[[139.954,35.0],[139.952,77.0],[139.95,3.0],[139.949,3.0]],[[139.955,198.0],[139.956,29.0],[139.964,29.0],[139.967,31.0],[139.968,29.0]]]
["binance-futures","SOLUSDT",1724975989864,[[139.954,35.0],[139.952,77.0],[139.95,3.0],[139.949,3.0],[139.937,3.0]],[[139.955,198.0],[139.956,29.0],[139.964,29.0],[139.967,31.0],[139.968,29.0]]]
["binance-futures","SOLUSDT",1724975990075,[[139.954,23.0],[139.952,48.0],[139.949,3.0],[139.946,169.0],[139.937,3.0]],[[139.955,198.0],[139.956,29.0],[139.964,29.0],[139.967,31.0],[139.968,29.0]]]
["binance-futures","SOLUSDT",1724975990125,[[139.954,23.0],[139.952,48.0],[139.948,26.0],[139.946,169.0],[139.94,32.0]],[[139.955,198.0],[139.956,29.0],[139.964,29.0],[139.967,31.0],[139.968,29.0]]]
["binance-futures","SOLUSDT",1724975990178,[[139.954,23.0],[139.952,33.0],[139.948,26.0],[139.947,63.0],[139.946,154.0]],[[139.955,198.0],[139.956,29.0],[139.964,29.0],[139.967,31.0],[139.968,29.0]]]
["binance-futures","SOLUSDT",1724975990277,[[139.954,23.0],[139.952,33.0],[139.948,26.0],[139.947,63.0],[139.946,46.0]],[[139.955,216.0],[139.956,29.0],[139.964,29.0],[139.967,31.0],[139.968,29.0]]]
["binance-futures","SOLUSDT",1724975990329,[[139.954,4.0],[139.953,7.0],[139.952,33.0],[139.949,35.0],[139.948,26.0]],[[139.955,219.0],[139.956,29.0],[139.958,12.0],[139.964,29.0],[139.967,31.0]]]
["binance-futures","SOLUSDT",1724975990900,[[139.954,4.0],[139.953,7.0],[139.952,33.0],[139.951,3.0],[139.95,3.0]],[[139.955,219.0],[139.956,29.0],[139.958,12.0],[139.964,29.0],[139.967,31.0]]]
["binance-futures","SOLUSDT",1724975991015,[[139.954,68.0],[139.953,3.0],[139.952,65.0],[139.951,3.0],[139.95,3.0]],[[139.955,185.0],[139.956,29.0],[139.958,12.0],[139.964,29.0],[139.967,31.0]]]
["binance-futures","SOLUSDT",1724975991128,[[139.954,69.0],[139.953,3.0],[139.952,65.0],[139.951,3.0],[139.95,3.0]],[[139.955,186.0],[139.956,29.0],[139.958,12.0],[139.964,29.0],[139.967,31.0]]]
["binance-futures","SOLUSDT",1724975991228,[[139.954,57.0],[139.953,3.0],[139.952,65.0],[139.951,3.0],[139.95,3.0]],[[139.955,186.0],[139.956,29.0],[139.958,12.0],[139.964,29.0],[139.967,31.0]]]
["binance-futures","SOLUSDT",1724975991345,[[139.954,173.0],[139.953,6.0],[139.952,65.0],[139.951,3.0],[139.95,3.0]],[[139.955,77.0],[139.956,29.0],[139.958,12.0],[139.964,29.0],[139.967,31.0]]]
["binance-futures","SOLUSDT",1724975991396,[[139.954,179.0],[139.953,6.0],[139.952,65.0],[139.951,3.0],[139.95,3.0]],[[139.955,76.0],[139.956,29.0],[139.958,12.0],[139.964,29.0],[139.967,31.0]]]
["binance-futures","SOLUSDT",1724975991437,[[139.954,60.0],[139.953,6.0],[139.952,65.0],[139.951,3.0],[139.95,3.0]],[[139.955,176.0],[139.956,29.0],[139.958,12.0],[139.964,29.0],[139.967,31.0]]]
["binance-futures","SOLUSDT",1724975991504,[[139.954,57.0],[139.952,33.0],[139.951,3.0],[139.95,3.0]],[[139.955,178.0],[139.956,29.0],[139.958,12.0],[139.964,29.0],[139.967,31.0]]]
["binance-futures","SOLUSDT",1724975991557,[[139.954,57.0],[139.952,33.0],[139.951,3.0],[139.95,3.0],[139.926,54.0]],[[139.955,212.0],[139.956,29.0],[139.958,12.0],[139.964,29.0],[139.967,31.0]]]
["binance-futures","SOLUSDT",1724975991600,[[139.954,57.0],[139.952,33.0],[139.951,3.0],[139.95,3.0],[139.926,54.0]],[[139.955,222.0],[139.956,29.0],[139.958,12.0],[139.964,29.0],[139.967,31.0]]]
["binance-futures","SOLUSDT",1724975991644,[[139.954,168.0],[139.953,6.0],[139.952,33.0],[139.951,3.0],[139.95,3.0]],[[139.955,12.0],[139.956,29.0],[139.958,12.0],[139.964,29.0],[139.967,31.0]]]
["binance-futures","SOLUSDT",1724975991720,[[139.954,173.0],[139.953,6.0],[139.952,62.0],[139.951,3.0],[139.95,3.0]],[[139.955,12.0],[139.956,29.0],[139.957,12.0],[139.958,12.0],[139.964,29.0]]]
["binance-futures","SOLUSDT",1724975992085,[[139.954,173.0],[139.953,6.0],[139.952,62.0],[139.951,3.0],[139.95,3.0]],[[139.955,11.0],[139.956,29.0],[139.957,12.0],[139.958,12.0],[139.964,29.0]]]
["binance-futures","SOLUSDT",1724975992142,[[139.957,360.0],[139.956,62.0],[139.955,15.0],[139.954,52.0],[139.953,6.0]],[[139.958,15.0],[139.964,29.0],[139.984,62.0],[139.988,8.0],[139.989,90.0]]]
["binance-futures","SOLUSDT",1724975992180,[[139.957,360.0],[139.956,49.0],[139.955,15.0],[139.954,52.0],[139.953,6.0]],[[139.958,15.0],[139.964,29.0],[139.98,2.0],[139.984,62.0],[139.988,8.0]]]
["binance-futures","SOLUSDT",1724975992245,[[139.957,168.0],[139.956,20.0],[139.955,3.0],[139.954,52.0],[139.953,6.0]],[[139.958,221.0],[139.964,29.0],[139.98,2.0],[139.983,156.0],[139.984,62.0]]]
["binance-futures","SOLUSDT",1724975992295,[[139.957,168.0],[139.956,20.0],[139.955,3.0],[139.954,52.0],[139.953,6.0]],[[139.958,226.0],[139.964,29.0],[139.98,2.0],[139.982,14.0],[139.983,156.0]]]
["binance-futures","SOLUSDT",1724975992342,[[139.957,168.0],[139.956,20.0],[139.955,3.0],[139.954,52.0],[139.953,6.0]],[[139.958,226.0],[139.964,29.0],[139.98,2.0],[139.983,156.0],[140.008,340.0]]]
["binance-futures","SOLUSDT",1724975992400,[[139.957,168.0],[139.956,3.0],[139.955,3.0],[139.954,52.0],[139.953,6.0]],[[139.958,227.0],[139.964,29.0],[139.98,2.0],[139.983,156.0],[140.008,340.0]]]
["binance-futures","SOLUSDT",1724975992447,[[139.957,64.0],[139.955,3.0],[139.954,52.0],[139.953,28.0]],[[139.958,227.0],[139.964,29.0],[139.98,2.0],[139.981,3.0],[139.982,14.0]]]
["binance-futures","SOLUSDT",1724975992497,[[139.957,64.0],[139.954,49.0],[139.951,6.0],[139.905,17.0],[139.902,130.0]],[[139.958,227.0],[139.964,29.0],[139.98,2.0],[139.981,3.0],[139.982,14.0]]]
["binance-futures","SOLUSDT",1724975992528,[[139.957,67.0],[139.954,49.0],[139.953,6.0],[139.951,6.0],[139.934,50.0]],[[139.958,227.0],[139.964,29.0],[139.98,2.0],[139.982,14.0],[140.007,170.0]]]
["binance-futures","SOLUSDT",1724975992596,[[139.957,47.0],[139.954,49.0],[139.953,9.0],[139.951,6.0],[139.934,50.0]],[[139.958,223.0],[139.964,29.0],[139.98,2.0],[139.982,14.0],[140.007,170.0]]]
["binance-futures","SOLUSDT",1724975992711,[[139.957,43.0],[139.954,49.0],[139.953,9.0],[139.951,6.0],[139.934,50.0]],[[139.958,223.0],[139.964,29.0],[139.975,28.0],[139.98,2.0],[139.982,14.0]]]
["binance-futures","SOLUSDT",1724975992816,[[139.957,43.0],[139.954,49.0],[139.953,9.0],[139.951,6.0],[139.948,30.0]],[[139.958,223.0],[139.964,29.0],[139.975,28.0],[139.98,2.0],[139.982,14.0]]]
["binance-futures","SOLUSDT",1724975993095,[[139.957,43.0],[139.954,49.0],[139.953,9.0],[139.951,6.0],[139.948,1.0]],[[139.958,223.0],[139.964,29.0],[139.975,28.0],[139.98,2.0],[139.982,14.0]]]
["binance-futures","SOLUSDT",1724975993145,[[139.959,332.0],[139.958,133.0],[139.957,186.0],[139.956,32.0],[139.955,33.0]],[[139.961,1.0],[139.962,38.0],[139.964,29.0],[139.975,14.0],[139.98,2.0]]]
["binance-futures","SOLUSDT",1724975993203,[[139.959,332.0],[139.958,133.0],[139.957,186.0],[139.956,32.0],[139.955,33.0]],[[139.961,1.0],[139.962,38.0],[139.964,29.0],[139.966,26.0],[139.975,14.0]]]
["binance-futures","SOLUSDT",1724975993254,[[139.959,333.0],[139.958,133.0],[139.957,186.0],[139.956,32.0],[139.955,33.0]],[[139.96,30.0],[139.961,1.0],[139.962,38.0],[139.964,29.0],[139.966,13.0]]]
["binance-futures","SOLUSDT",1724975993365,[[139.959,101.0],[139.958,133.0],[139.957,78.0],[139.956,3.0],[139.955,33.0]],[[139.96,93.0],[139.961,1.0],[139.962,38.0],[139.964,29.0],[139.966,13.0]]]
["binance-futures","SOLUSDT",1724975993419,[[139.959,93.0],[139.958,133.0],[139.957,32.0],[139.955,6.0]],[[139.96,93.0],[139.961,1.0],[139.962,38.0],[139.964,29.0],[139.966,13.0]]]
["binance-futures","SOLUSDT",1724975993456,[[139.959,14.0],[139.958,133.0],[139.957,32.0],[139.955,33.0],[139.925,30.0]],[[139.96,93.0],[139.961,1.0],[139.962,38.0],[139.964,29.0],[139.966,13.0]]]
["binance-futures","SOLUSDT",1724975993504,[[139.959,14.0],[139.958,133.0],[139.957,32.0],[139.955,6.0],[139.925,30.0]],[[139.96,93.0],[139.961,1.0],[139.962,38.0],[139.964,29.0],[139.966,13.0]]]
["binance-futures","SOLUSDT",1724975993560,[[139.959,14.0],[139.958,133.0],[139.957,32.0],[139.955,6.0],[139.934,49.0]],[[139.96,93.0],[139.961,1.0],[139.962,38.0],[139.964,29.0],[139.966,13.0]]]
["binance-futures","SOLUSDT",1724975993701,[[139.959,14.0],[139.958,133.0],[139.957,32.0],[139.955,6.0],[139.949,6.0]],[[139.96,93.0],[139.961,1.0],[139.962,38.0],[139.964,29.0],[139.966,13.0]]]
["binance-futures","SOLUSDT",1724975993778,[[139.958,57.0],[139.957,32.0],[139.955,6.0],[139.954,3.0],[139.949,6.0]],[[139.959,381.0],[139.96,47.0],[139.961,1.0],[139.962,38.0],[139.964,29.0]]]
["binance-futures","SOLUSDT",1724975993828,[[139.958,51.0],[139.957,32.0],[139.954,3.0],[139.949,6.0]],[[139.959,378.0],[139.96,47.0],[139.961,1.0],[139.962,38.0],[139.964,29.0]]]
["binance-futures","SOLUSDT",1724975993885,[[139.958,51.0],[139.957,32.0],[139.954,3.0],[139.949,6.0],[139.915,3.0]],[[139.959,379.0],[139.96,47.0],[139.961,1.0],[139.962,38.0],[139.964,29.0]]]
["binance-futures","SOLUSDT",1724975993929,[[139.958,51.0],[139.957,32.0],[139.954,3.0],[139.949,6.0],[139.931,17.0]],[[139.959,379.0],[139.96,47.0],[139.961,1.0],[139.962,38.0],[139.964,29.0]]]
["binance-futures","SOLUSDT",1724975994043,[[139.958,51.0],[139.957,32.0],[139.954,3.0],[139.949,6.0],[139.931,17.0]],[[139.959,370.0],[139.96,47.0],[139.961,1.0],[139.962,38.0],[139.964,29.0]]]
["binance-futures","SOLUSDT",1724975994095,[[139.958,51.0],[139.957,32.0],[139.954,3.0],[139.949,6.0],[139.931,17.0]],[[139.959,372.0],[139.96,47.0],[139.961,1.0],[139.962,38.0],[139.964,29.0]]]
["binance-futures","SOLUSDT",1724975994129,[[139.958,51.0],[139.957,32.0],[139.954,3.0],[139.949,6.0],[139.941,9.0]],[[139.959,372.0],[139.96,47.0],[139.961,1.0],[139.962,38.0],[139.964,29.0]]]
["binance-futures","SOLUSDT",1724975994305,[[139.958,51.0],[139.957,32.0],[139.954,3.0],[139.949,6.0],[139.944,3.0]],[[139.959,410.0],[139.96,59.0],[139.961,1.0],[139.962,38.0],[139.964,29.0]]]
["binance-futures","SOLUSDT",1724975994360,[[139.954,9.0]],[[139.955,342.0],[139.956,29.0],[139.958,203.0],[139.959,116.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975994414,[[139.954,3.0],[139.943,6.0],[139.942,1.0],[139.938,18.0],[139.935,4.0]],[[139.955,342.0],[139.956,29.0],[139.958,203.0],[139.959,116.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975994459,[[139.954,3.0],[139.943,6.0],[139.942,4.0],[139.938,18.0],[139.935,4.0]],[[139.955,342.0],[139.956,29.0],[139.958,203.0],[139.959,116.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975994518,[[139.954,1.0],[139.948,4.0],[139.947,6.0],[139.943,6.0],[139.942,4.0]],[[139.955,338.0],[139.956,41.0],[139.958,131.0],[139.959,116.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975994677,[[139.954,1.0],[139.948,4.0],[139.947,6.0],[139.943,6.0],[139.942,4.0]],[[139.955,217.0],[139.956,41.0],[139.958,131.0],[139.959,116.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975994829,[[139.954,1.0],[139.948,1.0],[139.947,6.0],[139.944,3.0],[139.943,6.0]],[[139.955,217.0],[139.956,41.0],[139.958,131.0],[139.959,116.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975994990,[[139.954,1.0],[139.948,1.0],[139.947,6.0],[139.944,3.0],[139.943,6.0]],[[139.955,217.0],[139.956,41.0],[139.958,131.0],[139.959,106.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975995095,[[139.954,1.0],[139.948,1.0],[139.947,6.0],[139.944,3.0],[139.943,6.0]],[[139.955,218.0],[139.956,41.0],[139.958,131.0],[139.959,105.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975995256,[[139.954,1.0],[139.948,1.0],[139.944,3.0],[139.943,6.0]],[[139.955,218.0],[139.956,41.0],[139.958,131.0],[139.959,105.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975995305,[[139.954,1.0],[139.948,1.0],[139.944,3.0],[139.943,6.0],[139.936,3.0]],[[139.955,222.0],[139.956,41.0],[139.958,131.0],[139.959,105.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975995352,[[139.954,1.0],[139.948,1.0],[139.944,23.0],[139.943,6.0],[139.937,6.0]],[[139.955,223.0],[139.956,41.0],[139.958,131.0],[139.959,105.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975995409,[[139.954,1.0],[139.948,1.0],[139.947,6.0],[139.946,3.0],[139.945,23.0]],[[139.955,223.0],[139.956,41.0],[139.958,131.0],[139.959,105.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975995478,[[139.954,1.0],[139.948,1.0],[139.947,6.0],[139.946,3.0],[139.945,23.0]],[[139.955,224.0],[139.956,41.0],[139.958,131.0],[139.959,105.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975995530,[[139.954,1.0],[139.948,4.0],[139.947,6.0],[139.946,3.0],[139.945,23.0]],[[139.955,224.0],[139.956,41.0],[139.958,131.0],[139.959,105.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975995584,[[139.954,4.0],[139.953,6.0],[139.952,29.0],[139.95,3.0],[139.949,6.0]],[[139.955,196.0],[139.956,41.0],[139.958,85.0],[139.959,59.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975995689,[[139.954,13.0],[139.953,6.0],[139.952,29.0],[139.95,3.0],[139.949,6.0]],[[139.955,196.0],[139.956,41.0],[139.958,85.0],[139.959,59.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975995744,[[139.954,1.0],[139.952,29.0],[139.95,3.0],[139.949,6.0]],[[139.955,196.0],[139.956,41.0],[139.958,85.0],[139.959,59.0],[139.96,47.0]]]
["binance-futures","SOLUSDT",1724975995796,[[139.948,2.0],[139.945,23.0],[139.94,32.0],[139.934,1.0],[139.933,63.0]],[[139.949,304.0],[139.95,10.0],[139.951,1.0],[139.952,35.0],[139.953,20.0]]]
["binance-futures","SOLUSDT",1724975995837,[[139.948,2.0],[139.945,23.0],[139.94,32.0],[139.934,1.0],[139.933,63.0]],[[139.949,338.0],[139.95,10.0],[139.951,1.0],[139.952,35.0],[139.953,20.0]]]
["binance-futures","SOLUSDT",1724975995902,[[139.948,2.0],[139.945,23.0],[139.94,32.0],[139.934,1.0],[139.933,63.0]],[[139.949,339.0],[139.95,10.0],[139.951,1.0],[139.952,35.0],[139.953,20.0]]]
["binance-futures","SOLUSDT",1724975995928,[[139.948,2.0],[139.945,23.0],[139.94,32.0],[139.934,1.0],[139.933,63.0]],[[139.949,341.0],[139.95,10.0],[139.951,1.0],[139.952,35.0],[139.953,20.0]]]
["binance-futures","SOLUSDT",1724975996006,[[139.948,2.0],[139.945,23.0],[139.94,3.0],[139.934,1.0],[139.933,63.0]],[[139.949,342.0],[139.95,8.0],[139.952,35.0],[139.953,19.0],[139.979,22.0]]]
["binance-futures","SOLUSDT",1724975996057,[[139.948,1.0],[139.945,17.0],[139.944,20.0],[139.94,3.0],[139.935,6.0]],[[139.949,377.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.956,29.0]]]
["binance-futures","SOLUSDT",1724975996103,[[139.948,1.0],[139.945,1.0],[139.944,20.0],[139.94,3.0],[139.935,6.0]],[[139.949,377.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975996150,[[139.948,7.0],[139.945,1.0],[139.944,20.0],[139.94,3.0],[139.935,6.0]],[[139.949,371.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975996200,[[139.948,14.0],[139.945,1.0],[139.944,20.0],[139.94,3.0],[139.935,6.0]],[[139.949,371.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975996267,[[139.948,14.0],[139.945,1.0],[139.94,3.0],[139.939,6.0],[139.936,26.0]],[[139.949,372.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975996319,[[139.948,15.0],[139.945,1.0],[139.944,3.0],[139.943,6.0],[139.942,3.0]],[[139.949,372.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975996361,[[139.948,15.0],[139.944,3.0],[139.943,6.0],[139.942,3.0]],[[139.949,262.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975996429,[[139.948,15.0],[139.944,3.0],[139.943,6.0],[139.942,3.0],[139.913,15.0]],[[139.949,262.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975996433,[[139.948,15.0],[139.944,3.0],[139.943,6.0],[139.942,3.0],[139.913,2.0]],[[139.949,262.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975996528,[[139.948,17.0],[139.944,3.0],[139.943,6.0],[139.942,3.0],[139.913,2.0]],[[139.949,262.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975996586,[[139.948,17.0],[139.944,3.0],[139.943,6.0],[139.942,3.0],[139.936,29.0]],[[139.949,262.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975996804,[[139.948,17.0],[139.944,3.0],[139.943,6.0],[139.942,3.0],[139.937,6.0]],[[139.949,262.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975997115,[[139.948,17.0],[139.944,3.0],[139.943,6.0],[139.942,3.0],[139.937,6.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975997170,[[139.948,11.0],[139.941,6.0],[139.937,6.0]],[[139.949,262.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975997228,[[139.948,11.0],[139.941,6.0],[139.937,6.0],[139.931,1.0],[139.913,15.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975997418,[[139.948,11.0],[139.942,26.0],[139.941,3.0],[139.937,6.0],[139.936,4.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975997445,[[139.948,11.0],[139.943,16.0],[139.942,26.0],[139.941,3.0],[139.937,6.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975997695,[[139.948,10.0],[139.943,16.0],[139.942,26.0],[139.937,6.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975997728,[[139.948,10.0],[139.943,16.0],[139.942,26.0],[139.937,6.0],[139.552,1.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975997829,[[139.948,10.0],[139.943,16.0],[139.942,26.0],[139.937,6.0],[139.65,2.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975997901,[[139.948,10.0],[139.943,16.0],[139.942,26.0],[139.937,6.0],[139.931,20.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975998004,[[139.948,10.0],[139.943,16.0],[139.942,26.0],[139.937,6.0],[139.931,20.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975998128,[[139.948,10.0],[139.943,16.0],[139.942,26.0],[139.937,6.0],[139.931,20.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975998134,[[139.948,10.0],[139.943,16.0],[139.942,26.0],[139.937,6.0],[139.931,7.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975998228,[[139.948,10.0],[139.943,16.0],[139.942,26.0],[139.937,6.0],[139.931,20.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975998278,[[139.948,10.0],[139.943,16.0],[139.942,1.0],[139.94,25.0],[139.937,6.0]],[[139.949,263.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975998332,[[139.948,10.0],[139.943,16.0],[139.942,1.0],[139.94,25.0],[139.937,6.0]],[[139.949,229.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975998395,[[139.948,54.0],[139.944,29.0],[139.943,16.0],[139.942,3.0],[139.941,7.0]],[[139.949,84.0],[139.95,15.0],[139.952,35.0],[139.953,19.0],[139.955,70.0]]]
["binance-futures","SOLUSDT",1724975998450,[[139.948,199.0],[139.947,6.0],[139.946,3.0],[139.945,3.0],[139.944,32.0]],[[139.949,29.0],[139.95,15.0],[139.952,6.0],[139.953,19.0],[139.955,51.0]]]
["binance-futures","SOLUSDT",1724975998500,[[139.948,212.0],[139.947,6.0],[139.946,3.0],[139.945,3.0],[139.944,32.0]],[[139.949,29.0],[139.95,12.0],[139.952,6.0],[139.953,19.0],[139.955,51.0]]]
["binance-futures","SOLUSDT",1724975998553,[[139.948,246.0],[139.947,6.0],[139.946,3.0],[139.945,3.0],[139.944,32.0]],[[139.949,18.0],[139.95,12.0],[139.952,6.0],[139.953,19.0],[139.955,51.0]]]
["binance-futures","SOLUSDT",1724975998604,[[139.948,212.0],[139.947,6.0],[139.946,3.0],[139.945,3.0],[139.944,32.0]],[[139.949,14.0],[139.95,12.0],[139.954,43.0],[139.955,5.0],[139.961,14.0]]]
["binance-futures","SOLUSDT",1724975998657,[[139.948,87.0],[139.945,6.0],[139.944,3.0]],[[139.949,90.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975998707,[[139.948,132.0],[139.947,6.0],[139.946,3.0],[139.945,6.0],[139.944,3.0]],[[139.949,90.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975998743,[[139.948,160.0],[139.947,6.0],[139.946,3.0],[139.945,6.0],[139.944,3.0]],[[139.949,90.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975998963,[[139.948,160.0],[139.947,6.0],[139.946,3.0],[139.945,6.0],[139.944,3.0]],[[139.949,70.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999020,[[139.948,138.0],[139.947,6.0],[139.946,3.0],[139.945,6.0],[139.944,3.0]],[[139.949,70.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999073,[[139.948,9.0],[139.947,3.0],[139.946,3.0],[139.945,6.0],[139.944,3.0]],[[139.949,123.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999130,[[139.948,9.0],[139.946,3.0],[139.945,6.0],[139.944,3.0]],[[139.949,123.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999182,[[139.948,9.0],[139.943,22.0],[139.94,3.0],[139.934,29.0],[139.933,57.0]],[[139.949,123.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999235,[[139.948,10.0],[139.943,16.0],[139.941,6.0],[139.94,3.0],[139.939,6.0]],[[139.949,123.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999282,[[139.948,10.0],[139.941,6.0],[139.94,3.0],[139.939,6.0]],[[139.949,123.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999340,[[139.948,10.0],[139.942,3.0],[139.941,12.0],[139.94,3.0],[139.939,6.0]],[[139.949,123.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999395,[[139.948,10.0],[139.943,1.0],[139.942,15.0],[139.941,12.0],[139.94,3.0]],[[139.949,123.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999440,[[139.948,10.0],[139.943,1.0],[139.942,15.0],[139.941,9.0],[139.94,3.0]],[[139.949,123.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999501,[[139.948,10.0],[139.946,3.0],[139.944,3.0],[139.943,4.0],[139.942,15.0]],[[139.949,70.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999553,[[139.948,13.0],[139.947,3.0],[139.946,3.0],[139.945,3.0],[139.944,3.0]],[[139.949,69.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999705,[[139.948,10.0],[139.946,3.0],[139.945,3.0],[139.944,3.0]],[[139.949,72.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999749,[[139.948,10.0],[139.946,3.0],[139.945,3.0],[139.944,3.0],[139.911,30.0]],[[139.949,72.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999817,[[139.948,10.0],[139.946,3.0],[139.945,3.0],[139.944,3.0],[139.911,43.0]],[[139.949,72.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999853,[[139.948,10.0],[139.946,3.0],[139.945,3.0],[139.944,3.0],[139.911,30.0]],[[139.949,72.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999911,[[139.948,10.0],[139.946,3.0],[139.945,3.0],[139.944,3.0],[139.94,3.0]],[[139.949,72.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1724975999973,[[139.948,10.0],[139.946,3.0],[139.945,3.0],[139.944,3.0],[139.943,4.0]],[[139.949,72.0],[139.95,12.0],[139.952,29.0],[139.954,43.0],[139.955,5.0]]]