{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1348726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1724803200026,[[146.728,3.0],[146.725,4.0],[146.718,3.0],[146.716,53.0],[146.714,33.0]],[[146.734,135.0],[146.751,2.0],[146.759,24.0],[146.764,1.0],[146.768,23.0]]]
["binance-futures","SOLUSDT",1724803202692,[[146.733,15.0],[146.73,3.0],[146.728,3.0],[146.727,51.0],[146.726,138.0]],[[146.734,135.0],[146.736,30.0],[146.737,3.0],[146.738,3.0],[146.739,20.0]]]
["binance-futures","SOLUSDT",1724803203241,[],[[146.734,53.0],[146.736,27.0],[146.739,20.0],[146.74,27.0],[146.742,6.0]]]
["binance-futures","SOLUSDT",1724803203292,[[146.697,4.0],[146.696,3.0],[146.676,3.0],[146.666,102.0],[146.664,15.0]],[[146.729,39.0],[146.73,39.0],[146.731,39.0],[146.732,23.0],[146.733,39.0]]]
["binance-futures","SOLUSDT",1724803203344,[[146.709,1.0],[146.693,33.0],[146.691,1.0],[146.688,3.0],[146.684,10.0]],[[146.711,2.0],[146.727,97.0],[146.729,83.0],[146.73,39.0],[146.731,45.0]]]
["binance-futures","SOLUSDT",1724803203396,[[146.7,86.0],[146.697,5.0],[146.694,21.0],[146.693,49.0],[146.692,36.0]],[[146.703,22.0],[146.706,8.0],[146.711,2.0],[146.712,8.0],[146.715,10.0]]]
["binance-futures","SOLUSDT",1724803203446,[[146.7,98.0],[146.697,5.0],[146.694,22.0],[146.692,27.0]],[[146.701,7.0],[146.702,107.0],[146.703,171.0],[146.704,27.0],[146.706,2.0]]]
["binance-futures","SOLUSDT",1724803203498,[[146.688,1.0],[146.687,18.0],[146.678,3.0],[146.672,14.0],[146.671,1.0]],[[146.689,118.0],[146.692,27.0],[146.693,37.0],[146.694,36.0],[146.695,36.0]]]
["binance-futures","SOLUSDT",1724803203549,[[146.688,33.0],[146.68,34.0],[146.678,3.0],[146.674,7.0],[146.671,1.0]],[[146.689,157.0],[146.691,74.0],[146.692,132.0],[146.693,37.0],[146.694,36.0]]]
["binance-futures","SOLUSDT",1724803203600,[],[[146.67,164.0],[146.672,27.0],[146.674,215.0],[146.675,51.0],[146.676,27.0]]]
["binance-futures","SOLUSDT",1724803203651,[[146.669,72.0],[146.661,49.0],[146.655,6.0],[146.649,1.0],[146.644,34.0]],[[146.67,160.0],[146.672,27.0],[146.674,215.0],[146.675,51.0],[146.676,27.0]]]
["binance-futures","SOLUSDT",1724803203701,[[146.669,4.0],[146.661,49.0],[146.655,6.0],[146.649,48.0],[146.644,34.0]],[[146.67,169.0],[146.672,27.0],[146.674,215.0],[146.675,51.0],[146.676,27.0]]]
["binance-futures","SOLUSDT",1724803203752,[[146.668,46.0],[146.661,3.0],[146.655,2.0],[146.649,48.0],[146.644,34.0]],[[146.669,208.0],[146.67,4.0],[146.671,103.0],[146.672,27.0],[146.674,215.0]]]
["binance-futures","SOLUSDT",1724803203805,[[146.665,22.0],[146.661,37.0],[146.66,58.0],[146.656,27.0],[146.655,2.0]],[[146.666,205.0],[146.667,51.0],[146.668,243.0],[146.669,76.0],[146.67,10.0]]]
["binance-futures","SOLUSDT",1724803203857,[[146.665,48.0],[146.664,27.0],[146.661,37.0],[146.66,58.0],[146.657,30.0]],[[146.666,214.0],[146.667,51.0],[146.668,216.0],[146.669,76.0],[146.67,10.0]]]
["binance-futures","SOLUSDT",1724803203910,[[146.66,58.0],[146.658,27.0],[146.657,15.0]],[[146.661,269.0],[146.662,70.0],[146.664,27.0],[146.665,114.0],[146.666,10.0]]]
["binance-futures","SOLUSDT",1724803203956,[[146.66,58.0],[146.657,15.0],[146.653,19.0],[146.644,15.0],[146.643,38.0]],[[146.661,275.0],[146.662,65.0],[146.664,27.0],[146.665,114.0],[146.666,10.0]]]
["binance-futures","SOLUSDT",1724803204015,[[146.66,58.0],[146.657,15.0],[146.653,19.0],[146.644,11.0],[146.643,38.0]],[[146.661,284.0],[146.662,65.0],[146.664,27.0],[146.665,66.0],[146.666,91.0]]]
["binance-futures","SOLUSDT",1724803204066,[[146.66,60.0],[146.657,15.0],[146.653,19.0],[146.652,4.0],[146.644,11.0]],[[146.661,285.0],[146.662,65.0],[146.664,27.0],[146.665,66.0],[146.666,91.0]]]
["binance-futures","SOLUSDT",1724803204115,[[146.66,60.0],[146.657,15.0],[146.654,3.0],[146.653,19.0],[146.652,4.0]],[[146.661,430.0],[146.662,68.0],[146.664,27.0],[146.665,66.0],[146.666,91.0]]]
["binance-futures","SOLUSDT",1724803204170,[[146.66,60.0],[146.657,15.0],[146.652,4.0]],[[146.661,429.0],[146.662,68.0],[146.664,27.0],[146.665,66.0],[146.666,91.0]]]
["binance-futures","SOLUSDT",1724803204222,[[146.668,74.0],[146.665,26.0],[146.664,77.0],[146.66,295.0],[146.659,2.0]],[[146.691,19.0],[146.7,19.0],[146.701,25.0],[146.704,1.0],[146.709,14.0]]]
["binance-futures","SOLUSDT",1724803204273,[[146.699,224.0],[146.698,253.0],[146.696,10.0],[146.695,151.0],[146.694,117.0]],[[146.7,5.0],[146.703,5.0],[146.704,1.0],[146.708,3.0],[146.712,3.0]]]
["binance-futures","SOLUSDT",1724803204324,[[146.699,256.0],[146.698,253.0],[146.697,3.0],[146.696,3.0],[146.695,151.0]],[[146.7,5.0],[146.703,5.0],[146.704,1.0],[146.708,27.0],[146.712,3.0]]]
["binance-futures","SOLUSDT",1724803204374,[[146.699,187.0],[146.698,246.0],[146.695,151.0]],[[146.7,133.0],[146.701,3.0],[146.702,3.0],[146.703,5.0],[146.704,31.0]]]
["binance-futures","SOLUSDT",1724803204426,[[146.699,197.0],[146.698,246.0],[146.695,151.0],[146.693,3.0],[146.684,63.0]],[[146.7,103.0],[146.703,5.0],[146.704,31.0],[146.728,3.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803204481,[[146.699,197.0],[146.698,246.0],[146.697,3.0],[146.696,3.0],[146.695,151.0]],[[146.7,7.0],[146.703,5.0],[146.704,1.0],[146.728,3.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803204533,[[146.699,197.0],[146.698,246.0],[146.697,3.0],[146.696,3.0],[146.695,151.0]],[[146.7,8.0],[146.703,5.0],[146.704,1.0],[146.707,17.0],[146.728,36.0]]]
["binance-futures","SOLUSDT",1724803204585,[[146.702,46.0],[146.701,2.0],[146.699,139.0],[146.698,130.0],[146.695,128.0]],[[146.703,123.0],[146.704,31.0],[146.705,3.0],[146.706,3.0],[146.708,30.0]]]
["binance-futures","SOLUSDT",1724803204637,[[146.699,11.0],[146.695,51.0]],[[146.7,204.0],[146.701,100.0],[146.702,70.0],[146.703,2.0],[146.704,31.0]]]
["binance-futures","SOLUSDT",1724803204689,[[146.699,12.0],[146.685,1.0],[146.677,41.0],[146.674,1.0],[146.673,3.0]],[[146.7,285.0],[146.701,100.0],[146.702,70.0],[146.703,28.0],[146.704,31.0]]]
["binance-futures","SOLUSDT",1724803204739,[[146.685,52.0],[146.684,30.0],[146.68,3.0],[146.677,41.0],[146.676,3.0]],[[146.686,130.0],[146.688,58.0],[146.689,3.0],[146.69,3.0],[146.692,3.0]]]
["binance-futures","SOLUSDT",1724803204790,[[146.685,1.0],[146.684,30.0],[146.677,41.0],[146.676,3.0]],[[146.686,133.0],[146.688,58.0],[146.689,3.0],[146.69,3.0],[146.692,3.0]]]
["binance-futures","SOLUSDT",1724803204843,[[146.685,1.0],[146.684,30.0],[146.677,41.0],[146.676,3.0],[146.655,4.0]],[[146.686,134.0],[146.688,58.0],[146.689,3.0],[146.69,3.0],[146.692,3.0]]]
["binance-futures","SOLUSDT",1724803204885,[[146.684,30.0],[146.677,38.0],[146.669,26.0],[146.655,4.0]],[[146.685,190.0],[146.686,76.0],[146.688,58.0],[146.689,3.0],[146.69,3.0]]]
["binance-futures","SOLUSDT",1724803204947,[[146.67,98.0],[146.666,1.0],[146.661,8.0],[146.66,163.0],[146.658,120.0]],[[146.671,89.0],[146.672,30.0],[146.673,3.0],[146.674,3.0],[146.676,30.0]]]
["binance-futures","SOLUSDT",1724803204998,[[146.67,1.0],[146.661,5.0],[146.66,92.0],[146.658,70.0]],[[146.671,149.0],[146.672,30.0],[146.673,3.0],[146.674,3.0],[146.675,25.0]]]
["binance-futures","SOLUSDT",1724803205050,[[146.661,5.0],[146.66,92.0],[146.658,40.0],[146.644,38.0],[146.641,3.0]],[[146.662,286.0],[146.664,30.0],[146.665,3.0],[146.666,119.0],[146.667,75.0]]]
["binance-futures","SOLUSDT",1724803205100,[[146.66,12.0],[146.658,3.0],[146.655,1.0],[146.651,6.0],[146.641,3.0]],[[146.661,309.0],[146.662,218.0],[146.664,30.0],[146.665,3.0],[146.666,119.0]]]
["binance-futures","SOLUSDT",1724803205156,[[146.657,88.0],[146.656,30.0],[146.652,30.0],[146.65,66.0],[146.649,61.0]],[[146.658,135.0],[146.66,89.0],[146.662,44.0],[146.663,1.0],[146.669,70.0]]]
["binance-futures","SOLUSDT",1724803205209,[[146.657,113.0],[146.656,30.0],[146.652,30.0],[146.65,66.0],[146.649,61.0]],[[146.658,37.0],[146.663,1.0],[146.664,27.0],[146.665,3.0],[146.666,3.0]]]
["binance-futures","SOLUSDT",1724803205260,[[146.657,113.0],[146.656,30.0],[146.652,30.0],[146.65,66.0],[146.649,61.0]],[[146.658,31.0],[146.663,18.0],[146.666,3.0],[146.667,13.0],[146.669,3.0]]]
["binance-futures","SOLUSDT",1724803205312,[[146.662,115.0],[146.66,27.0],[146.658,143.0],[146.657,64.0],[146.656,30.0]],[[146.663,1.0],[146.666,3.0],[146.667,30.0],[146.668,3.0],[146.669,3.0]]]
["binance-futures","SOLUSDT",1724803205363,[],[[146.658,10.0],[146.659,209.0],[146.66,30.0],[146.661,4.0],[146.662,121.0]]]
["binance-futures","SOLUSDT",1724803205410,[[146.656,154.0],[146.65,23.0],[146.649,48.0],[146.648,3.0],[146.645,3.0]],[[146.657,151.0],[146.658,3.0],[146.659,67.0],[146.66,30.0],[146.661,3.0]]]
["binance-futures","SOLUSDT",1724803205467,[[146.656,28.0],[146.65,23.0],[146.649,48.0],[146.648,3.0],[146.645,3.0]],[[146.657,150.0],[146.658,3.0],[146.659,100.0],[146.66,30.0],[146.661,3.0]]]
["binance-futures","SOLUSDT",1724803205518,[[146.656,22.0],[146.65,23.0],[146.649,35.0],[146.645,3.0]],[[146.657,153.0],[146.658,3.0],[146.659,100.0],[146.66,30.0],[146.661,3.0]]]
["binance-futures","SOLUSDT",1724803205569,[[146.656,122.0],[146.65,23.0],[146.649,35.0],[146.648,27.0],[146.645,3.0]],[[146.657,190.0],[146.658,3.0],[146.659,100.0],[146.66,30.0],[146.661,3.0]]]
["binance-futures","SOLUSDT",1724803205611,[[146.656,25.0],[146.649,1.0],[146.648,27.0],[146.645,3.0]],[[146.657,190.0],[146.658,3.0],[146.659,100.0],[146.66,30.0],[146.661,3.0]]]
["binance-futures","SOLUSDT",1724803205667,[[146.656,113.0],[146.655,2.0],[146.649,1.0],[146.648,27.0],[146.645,3.0]],[[146.657,190.0],[146.658,3.0],[146.659,67.0],[146.66,30.0],[146.661,21.0]]]
["binance-futures","SOLUSDT",1724803205727,[[146.656,140.0],[146.655,2.0],[146.649,4.0],[146.648,30.0],[146.645,3.0]],[[146.657,187.0],[146.658,3.0],[146.659,67.0],[146.66,30.0],[146.661,39.0]]]
["binance-futures","SOLUSDT",1724803205777,[[146.656,140.0],[146.655,2.0],[146.649,4.0],[146.648,30.0],[146.645,3.0]],[[146.657,137.0],[146.658,3.0],[146.659,67.0],[146.66,30.0],[146.661,39.0]]]
["binance-futures","SOLUSDT",1724803205831,[[146.658,80.0],[146.657,11.0],[146.656,140.0],[146.655,2.0],[146.653,3.0]],[[146.659,44.0],[146.661,36.0],[146.662,47.0],[146.668,30.0],[146.679,39.0]]]
["binance-futures","SOLUSDT",1724803205878,[[146.66,100.0],[146.659,97.0],[146.657,59.0],[146.656,46.0]],[[146.661,136.0],[146.662,3.0],[146.668,30.0],[146.671,20.0],[146.679,16.0]]]
["binance-futures","SOLUSDT",1724803205936,[[146.66,22.0],[146.659,97.0],[146.657,59.0],[146.656,46.0],[146.64,45.0]],[[146.661,137.0],[146.662,3.0],[146.667,14.0],[146.668,30.0],[146.675,15.0]]]
["binance-futures","SOLUSDT",1724803205982,[[146.66,16.0],[146.659,97.0],[146.657,59.0],[146.656,9.0],[146.64,45.0]],[[146.661,119.0],[146.662,3.0],[146.663,52.0],[146.667,14.0],[146.668,30.0]]]
["binance-futures","SOLUSDT",1724803206038,[[146.66,16.0],[146.659,97.0],[146.657,59.0],[146.656,3.0],[146.649,1.0]],[[146.661,118.0],[146.662,3.0],[146.663,52.0],[146.667,14.0],[146.668,30.0]]]
["binance-futures","SOLUSDT",1724803206090,[[146.66,16.0],[146.659,97.0],[146.657,59.0],[146.656,3.0],[146.652,27.0]],[[146.661,128.0],[146.662,3.0],[146.663,52.0],[146.667,14.0],[146.668,30.0]]]
["binance-futures","SOLUSDT",1724803206144,[[146.659,74.0],[146.657,59.0],[146.656,3.0]],[[146.66,335.0],[146.661,127.0],[146.662,3.0],[146.663,52.0],[146.668,30.0]]]
["binance-futures","SOLUSDT",1724803206196,[[146.64,74.0],[146.637,30.0],[146.636,30.0],[146.634,6.0],[146.633,11.0]],[[146.641,130.0],[146.642,3.0],[146.644,27.0],[146.645,22.0],[146.646,98.0]]]
["binance-futures","SOLUSDT",1724803206247,[[146.64,140.0],[146.637,33.0],[146.636,33.0],[146.634,6.0],[146.633,14.0]],[[146.641,73.0],[146.645,63.0],[146.646,1.0],[146.651,27.0],[146.657,63.0]]]
["binance-futures","SOLUSDT",1724803206299,[[146.655,90.0],[146.653,8.0],[146.652,40.0],[146.648,3.0],[146.645,143.0]],[[146.656,80.0],[146.661,70.0],[146.669,1.0],[146.672,3.0],[146.677,42.0]]]
["binance-futures","SOLUSDT",1724803206350,[[146.655,12.0],[146.652,10.0],[146.645,3.0]],[[146.656,76.0],[146.658,3.0],[146.66,61.0],[146.661,152.0],[146.662,3.0]]]
["binance-futures","SOLUSDT",1724803206400,[[146.655,100.0],[146.652,27.0],[146.648,30.0],[146.645,3.0],[146.636,34.0]],[[146.656,103.0],[146.657,3.0],[146.658,3.0],[146.66,59.0],[146.661,152.0]]]
["binance-futures","SOLUSDT",1724803206451,[[146.655,101.0],[146.652,27.0],[146.648,30.0],[146.645,3.0],[146.636,34.0]],[[146.656,104.0],[146.657,3.0],[146.658,3.0],[146.66,34.0],[146.661,152.0]]]
["binance-futures","SOLUSDT",1724803206502,[[146.655,101.0],[146.652,27.0],[146.649,3.0],[146.648,30.0],[146.645,3.0]],[[146.656,116.0],[146.658,3.0],[146.66,3.0],[146.661,152.0],[146.662,32.0]]]
["binance-futures","SOLUSDT",1724803206555,[[146.655,80.0],[146.652,27.0],[146.648,30.0],[146.645,3.0]],[[146.656,147.0],[146.657,3.0],[146.658,3.0],[146.66,3.0],[146.661,82.0]]]
["binance-futures","SOLUSDT",1724803206610,[[146.655,74.0],[146.648,27.0],[146.645,3.0],[146.622,98.0],[146.621,49.0]],[[146.656,217.0],[146.657,3.0],[146.658,3.0],[146.66,3.0],[146.661,3.0]]]
["binance-futures","SOLUSDT",1724803206663,[[146.655,153.0],[146.653,3.0],[146.652,30.0],[146.649,3.0],[146.648,30.0]],[[146.656,90.0],[146.662,3.0],[146.664,3.0],[146.675,12.0],[146.681,26.0]]]
["binance-futures","SOLUSDT",1724803206705,[[146.655,169.0],[146.653,3.0],[146.652,30.0],[146.649,3.0],[146.648,30.0]],[[146.656,87.0],[146.675,34.0],[146.681,26.0],[146.685,13.0],[146.686,18.0]]]
["binance-futures","SOLUSDT",1724803206769,[[146.662,284.0],[146.661,3.0],[146.66,30.0],[146.659,3.0],[146.657,3.0]],[[146.663,1.0],[146.673,3.0],[146.674,1.0],[146.678,3.0],[146.68,3.0]]]
["binance-futures","SOLUSDT",1724803206820,[[146.662,301.0],[146.661,33.0],[146.66,30.0],[146.659,3.0],[146.657,3.0]],[[146.663,1.0],[146.673,3.0],[146.674,4.0],[146.676,3.0],[146.677,3.0]]]
["binance-futures","SOLUSDT",1724803206869,[[146.662,301.0],[146.661,33.0],[146.66,30.0],[146.659,3.0],[146.657,3.0]],[[146.663,1.0],[146.67,3.0],[146.672,3.0],[146.673,6.0],[146.674,4.0]]]
["binance-futures","SOLUSDT",1724803206925,[[146.662,253.0],[146.661,32.0],[146.66,27.0]],[[146.663,104.0],[146.664,3.0],[146.665,3.0],[146.666,3.0],[146.668,28.0]]]
["binance-futures","SOLUSDT",1724803206976,[[146.662,144.0],[146.661,35.0],[146.66,30.0],[146.657,3.0],[146.656,150.0]],[[146.663,7.0],[146.685,3.0],[146.687,23.0],[146.691,53.0],[146.695,23.0]]]
["binance-futures","SOLUSDT",1724803207028,[[146.662,30.0],[146.661,32.0],[146.656,147.0]],[[146.663,104.0],[146.664,3.0],[146.665,3.0],[146.666,3.0],[146.669,3.0]]]
["binance-futures","SOLUSDT",1724803207076,[[146.662,31.0],[146.661,30.0],[146.656,3.0],[146.655,63.0],[146.653,3.0]],[[146.663,104.0],[146.664,3.0],[146.665,3.0],[146.666,3.0],[146.669,3.0]]]
["binance-futures","SOLUSDT",1724803207129,[[146.662,21.0],[146.661,30.0],[146.655,63.0],[146.653,3.0]],[[146.663,104.0],[146.664,3.0],[146.665,3.0],[146.666,3.0],[146.669,3.0]]]
["binance-futures","SOLUSDT",1724803207186,[[146.662,116.0],[146.661,33.0],[146.66,28.0],[146.657,3.0],[146.656,3.0]],[[146.663,6.0],[146.672,25.0],[146.673,3.0],[146.691,23.0],[146.7,64.0]]]
["binance-futures","SOLUSDT",1724803207232,[[146.662,117.0],[146.661,33.0],[146.66,28.0],[146.657,3.0],[146.656,3.0]],[[146.663,50.0],[146.668,25.0],[146.67,3.0],[146.672,28.0],[146.673,6.0]]]
["binance-futures","SOLUSDT",1724803207278,[[146.662,5.0],[146.661,30.0],[146.66,25.0],[146.656,25.0]],[[146.663,51.0],[146.664,28.0],[146.665,3.0],[146.666,3.0],[146.667,13.0]]]
["binance-futures","SOLUSDT",1724803207334,[[146.662,5.0],[146.661,30.0],[146.635,10.0],[146.628,6.0],[146.622,197.0]],[[146.663,147.0],[146.664,28.0],[146.665,3.0],[146.666,3.0],[146.667,13.0]]]
["binance-futures","SOLUSDT",1724803207393,[[146.645,14.0],[146.644,10.0],[146.642,31.0],[146.641,3.0],[146.637,6.0]],[[146.646,52.0],[146.648,25.0],[146.649,82.0],[146.65,3.0],[146.652,95.0]]]
["binance-futures","SOLUSDT",1724803207444,[[146.645,14.0],[146.644,10.0],[146.642,30.0],[146.64,39.0],[146.637,3.0]],[[146.646,93.0],[146.648,28.0],[146.649,70.0],[146.65,3.0],[146.652,51.0]]]
["binance-futures","SOLUSDT",1724803207495,[],[[146.635,46.0],[146.637,13.0],[146.642,13.0],[146.643,22.0],[146.644,72.0]]]
["binance-futures","SOLUSDT",1724803207542,[[146.634,131.0],[146.626,4.0],[146.608,5.0],[146.606,12.0],[146.605,1.0]],[[146.635,46.0],[146.636,25.0],[146.637,2.0],[146.64,25.0],[146.642,3.0]]]
["binance-futures","SOLUSDT",1724803207598,[[146.634,132.0],[146.632,33.0],[146.628,28.0],[146.626,4.0],[146.608,75.0]],[[146.635,47.0],[146.64,25.0],[146.642,13.0],[146.644,122.0],[146.645,139.0]]]
["binance-futures","SOLUSDT",1724803207636,[[146.634,132.0],[146.632,33.0],[146.628,28.0],[146.626,4.0],[146.622,3.0]],[[146.635,94.0],[146.64,25.0],[146.644,119.0],[146.645,136.0],[146.653,100.0]]]
["binance-futures","SOLUSDT",1724803207703,[[146.634,116.0],[146.632,33.0],[146.628,28.0],[146.626,4.0],[146.622,3.0]],[[146.635,95.0],[146.64,25.0],[146.644,119.0],[146.645,136.0],[146.653,100.0]]]
["binance-futures","SOLUSDT",1724803207757,[[146.634,7.0],[146.632,6.0],[146.628,28.0],[146.626,1.0],[146.624,33.0]],[[146.635,95.0],[146.636,25.0],[146.64,25.0],[146.642,3.0],[146.644,122.0]]]
["binance-futures","SOLUSDT",1724803207807,[],[[146.625,22.0],[146.626,29.0],[146.627,165.0],[146.628,171.0],[146.629,35.0]]]
["binance-futures","SOLUSDT",1724803207859,[[146.611,27.0],[146.61,1.0],[146.607,41.0],[146.604,20.0],[146.603,11.0]],[[146.612,21.0],[146.62,25.0],[146.621,44.0],[146.622,3.0],[146.623,22.0]]]
["binance-futures","SOLUSDT",1724803207910,[[146.624,133.0],[146.621,140.0],[146.62,95.0],[146.616,28.0],[146.615,8.0]],[[146.625,151.0],[146.63,3.0],[146.632,13.0],[146.633,3.0],[146.634,75.0]]]
["binance-futures","SOLUSDT",1724803207962,[],[[146.608,122.0],[146.61,3.0],[146.612,3.0],[146.613,28.0],[146.614,122.0]]]
["binance-futures","SOLUSDT",1724803208010,[[146.607,111.0],[146.604,72.0],[146.598,4.0],[146.595,50.0],[146.591,1.0]],[[146.608,25.0],[146.61,3.0],[146.612,28.0],[146.613,56.0],[146.614,100.0]]]
["binance-futures","SOLUSDT",1724803208066,[[146.607,112.0],[146.604,72.0],[146.601,4.0],[146.6,834.0],[146.598,4.0]],[[146.608,7.0],[146.61,3.0],[146.612,28.0],[146.613,56.0],[146.614,3.0]]]
["binance-futures","SOLUSDT",1724803208118,[[146.607,42.0],[146.605,1.0],[146.603,13.0],[146.601,1.0],[146.6,834.0]],[[146.608,102.0],[146.609,3.0],[146.61,3.0],[146.612,3.0],[146.613,3.0]]]
["binance-futures","SOLUSDT",1724803208167,[[146.607,42.0],[146.605,1.0],[146.603,13.0],[146.601,1.0],[146.6,831.0]],[[146.608,30.0],[146.609,3.0],[146.61,3.0],[146.612,3.0],[146.613,3.0]]]
["binance-futures","SOLUSDT",1724803208224,[[146.607,42.0],[146.605,1.0],[146.603,13.0],[146.6,831.0]],[[146.608,30.0],[146.609,3.0],[146.61,3.0],[146.612,3.0],[146.613,3.0]]]
["binance-futures","SOLUSDT",1724803208272,[[146.607,43.0],[146.605,1.0],[146.603,13.0],[146.6,831.0],[146.465,121.0]],[[146.608,31.0],[146.609,3.0],[146.61,3.0],[146.612,113.0],[146.613,82.0]]]
["binance-futures","SOLUSDT",1724803208321,[[146.607,43.0],[146.606,4.0],[146.605,1.0],[146.603,13.0],[146.6,831.0]],[[146.608,31.0],[146.609,3.0],[146.61,3.0],[146.611,26.0],[146.612,113.0]]]
["binance-futures","SOLUSDT",1724803208375,[[146.6,831.0]],[[146.603,403.0],[146.604,252.0],[146.605,3.0],[146.606,51.0],[146.607,220.0]]]
["binance-futures","SOLUSDT",1724803208427,[[146.6,832.0],[146.57,14.0],[146.569,6.0],[146.563,29.0],[146.555,113.0]],[[146.601,281.0],[146.603,173.0],[146.604,86.0],[146.605,3.0],[146.607,23.0]]]
["binance-futures","SOLUSDT",1724803208480,[[146.6,827.0],[146.593,5.0],[146.592,5.0],[146.589,3.0],[146.588,4.0]],[[146.601,281.0],[146.602,3.0],[146.603,150.0],[146.604,76.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1724803208583,[[146.6,820.0],[146.593,2.0],[146.592,2.0],[146.589,3.0],[146.588,4.0]],[[146.601,285.0],[146.602,3.0],[146.603,150.0],[146.604,76.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1724803208684,[[146.6,821.0],[146.593,2.0],[146.592,2.0],[146.589,3.0],[146.588,4.0]],[[146.601,420.0],[146.602,3.0],[146.603,150.0],[146.604,76.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1724803208737,[[146.6,721.0],[146.593,2.0],[146.592,2.0],[146.589,3.0],[146.588,4.0]],[[146.601,420.0],[146.602,3.0],[146.603,150.0],[146.604,76.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1724803208793,[[146.6,724.0],[146.597,3.0],[146.596,4.0],[146.593,5.0],[146.592,5.0]],[[146.601,206.0],[146.602,35.0],[146.603,53.0],[146.604,4.0],[146.608,25.0]]]
["binance-futures","SOLUSDT",1724803208844,[[146.6,593.0],[146.596,1.0],[146.593,5.0],[146.592,5.0]],[[146.601,202.0],[146.602,3.0],[146.603,53.0],[146.604,7.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1724803208894,[[146.6,593.0],[146.596,1.0],[146.593,5.0],[146.592,5.0],[146.579,1.0]],[[146.601,200.0],[146.602,3.0],[146.603,53.0],[146.604,7.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1724803208947,[[146.6,593.0],[146.596,1.0],[146.593,2.0],[146.592,2.0],[146.588,51.0]],[[146.601,203.0],[146.602,3.0],[146.603,53.0],[146.604,32.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1724803209003,[[146.6,494.0],[146.596,1.0],[146.593,2.0],[146.592,2.0],[146.588,1.0]],[[146.601,231.0],[146.602,3.0],[146.603,53.0],[146.604,32.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1724803209056,[[146.6,427.0],[146.596,1.0],[146.593,2.0],[146.592,2.0],[146.588,1.0]],[[146.601,268.0],[146.602,3.0],[146.603,53.0],[146.604,32.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1724803209107,[],[[146.581,116.0],[146.582,140.0],[146.583,167.0],[146.584,290.0],[146.585,200.0]]]
["binance-futures","SOLUSDT",1724803209158,[[146.574,7.0],[146.567,73.0],[146.564,3.0],[146.562,1.0],[146.561,5.0]],[[146.575,223.0],[146.577,82.0],[146.578,47.0],[146.579,97.0],[146.58,154.0]]]
["binance-futures","SOLUSDT",1724803209208,[[146.567,73.0],[146.562,1.0],[146.561,3.0]],[[146.57,35.0],[146.575,149.0],[146.576,72.0],[146.577,107.0],[146.578,62.0]]]
["binance-futures","SOLUSDT",1724803209259,[[146.569,5.0],[146.568,27.0],[146.567,73.0],[146.562,1.0],[146.561,3.0]],[[146.57,301.0],[146.572,28.0],[146.573,3.0],[146.574,198.0],[146.575,13.0]]]
["binance-futures","SOLUSDT",1724803209309,[[146.569,5.0],[146.568,27.0],[146.567,73.0],[146.565,2.0],[146.562,1.0]],[[146.57,227.0],[146.572,28.0],[146.573,3.0],[146.574,198.0],[146.575,13.0]]]
["binance-futures","SOLUSDT",1724803209364,[[146.569,21.0],[146.568,27.0],[146.567,73.0],[146.565,2.0],[146.562,1.0]],[[146.57,214.0],[146.572,28.0],[146.573,3.0],[146.574,123.0],[146.575,13.0]]]
["binance-futures","SOLUSDT",1724803209410,[[146.569,22.0],[146.568,27.0],[146.567,73.0],[146.565,5.0],[146.564,3.0]],[[146.57,211.0],[146.572,28.0],[146.573,3.0],[146.574,123.0],[146.575,13.0]]]
["binance-futures","SOLUSDT",1724803209466,[[146.569,22.0],[146.568,27.0],[146.567,73.0],[146.565,5.0],[146.564,3.0]],[[146.57,211.0],[146.571,37.0],[146.572,28.0],[146.573,3.0],[146.574,123.0]]]
["binance-futures","SOLUSDT",1724803209516,[[146.569,22.0],[146.568,27.0],[146.567,73.0],[146.565,5.0],[146.564,3.0]],[[146.57,211.0],[146.572,28.0],[146.573,3.0],[146.574,123.0],[146.606,39.0]]]
["binance-futures","SOLUSDT",1724803209568,[[146.569,7.0],[146.568,27.0],[146.567,73.0],[146.565,2.0]],[[146.57,214.0],[146.572,28.0],[146.573,3.0],[146.574,123.0],[146.603,129.0]]]
["binance-futures","SOLUSDT",1724803209622,[[146.569,7.0],[146.568,27.0],[146.567,73.0],[146.565,2.0],[146.557,4.0]],[[146.57,214.0],[146.572,28.0],[146.573,61.0],[146.574,123.0],[146.603,50.0]]]
["binance-futures","SOLUSDT",1724803209673,[[146.567,20.0],[146.564,25.0],[146.56,34.0],[146.557,4.0]],[[146.568,194.0],[146.569,26.0],[146.57,142.0],[146.572,28.0],[146.573,61.0]]]
["binance-futures","SOLUSDT",1724803209721,[[146.583,75.0],[146.577,22.0],[146.576,8.0],[146.575,11.0],[146.573,3.0]],[[146.584,18.0],[146.585,1.0],[146.589,14.0],[146.59,1.0],[146.594,14.0]]]
["binance-futures","SOLUSDT",1724803209773,[[146.598,80.0],[146.593,34.0],[146.588,47.0],[146.586,76.0],[146.585,103.0]],[[146.601,247.0],[146.604,4.0],[146.61,2.0],[146.62,15.0],[146.621,26.0]]]
["binance-futures","SOLUSDT",1724803209825,[[146.61,42.0],[146.609,46.0],[146.608,34.0],[146.607,15.0],[146.606,264.0]],[[146.639,8.0],[146.644,1.0],[146.647,1.0],[146.653,20.0],[146.654,2.0]]]
["binance-futures","SOLUSDT",1724803209877,[[146.624,90.0],[146.623,35.0],[146.615,60.0],[146.614,52.0],[146.613,96.0]],[[146.625,2.0],[146.629,3.0],[146.633,19.0],[146.637,4.0],[146.639,8.0]]]
["binance-futures","SOLUSDT",1724803209928,[[146.624,154.0],[146.623,3.0],[146.621,3.0],[146.62,3.0],[146.617,3.0]],[[146.625,98.0],[146.628,37.0],[146.63,2.0],[146.633,19.0],[146.634,28.0]]]
["binance-futures","SOLUSDT",1724803209979,[[146.624,51.0],[146.62,3.0],[146.617,3.0]],[[146.625,19.0],[146.628,65.0],[146.63,2.0],[146.633,19.0],[146.634,28.0]]]
["binance-futures","SOLUSDT",1724803210029,[[146.627,260.0],[146.626,51.0],[146.625,126.0],[146.624,125.0],[146.621,3.0]],[[146.628,37.0],[146.63,3.0],[146.632,4.0],[146.633,24.0],[146.634,31.0]]]
["binance-futures","SOLUSDT",1724803210081,[],[[146.612,91.0],[146.613,8.0],[146.618,3.0],[146.62,3.0],[146.621,3.0]]]
["binance-futures","SOLUSDT",1724803210132,[[146.623,89.0],[146.62,16.0],[146.619,51.0],[146.618,61.0],[146.617,72.0]],[[146.624,122.0],[146.625,100.0],[146.628,84.0],[146.632,18.0],[146.633,142.0]]]
["binance-futures","SOLUSDT",1724803210184,[[146.623,18.0],[146.62,25.0],[146.619,51.0],[146.618,61.0],[146.617,54.0]],[[146.624,106.0],[146.627,30.0],[146.628,84.0],[146.632,99.0],[146.633,142.0]]]
["binance-futures","SOLUSDT",1724803210228,[[146.62,60.0],[146.619,51.0],[146.618,61.0],[146.617,54.0]],[[146.621,25.0],[146.623,149.0],[146.624,25.0],[146.627,30.0],[146.628,40.0]]]
["binance-futures","SOLUSDT",1724803210269,[[146.617,51.0],[146.608,25.0],[146.606,1.0],[146.604,25.0],[146.573,35.0]],[[146.62,34.0],[146.621,177.0],[146.622,27.0],[146.623,97.0],[146.624,25.0]]]
["binance-futures","SOLUSDT",1724803210337,[[146.604,169.0],[146.602,3.0],[146.596,3.0],[146.591,7.0],[146.588,7.0]],[[146.605,55.0],[146.607,2.0],[146.608,9.0],[146.612,20.0],[146.614,3.0]]]
["binance-futures","SOLUSDT",1724803210390,[[146.604,169.0],[146.602,3.0],[146.591,1.0],[146.588,6.0]],[[146.605,63.0],[146.607,2.0],[146.612,20.0],[146.617,62.0],[146.618,2.0]]]
["binance-futures","SOLUSDT",1724803210442,[[146.604,168.0],[146.602,3.0],[146.599,3.0],[146.594,3.0],[146.592,1.0]],[[146.605,8.0],[146.612,18.0],[146.617,62.0],[146.618,3.0],[146.62,67.0]]]
["binance-futures","SOLUSDT",1724803210473,[[146.604,168.0],[146.602,3.0],[146.599,3.0],[146.594,3.0],[146.592,51.0]],[[146.605,8.0],[146.612,18.0],[146.617,62.0],[146.62,67.0],[146.621,97.0]]]
["binance-futures","SOLUSDT",1724803210543,[[146.604,169.0],[146.603,2.0],[146.602,3.0],[146.6,701.0],[146.599,3.0]],[[146.605,9.0],[146.612,18.0],[146.617,62.0],[146.62,67.0],[146.621,97.0]]]
["binance-futures","SOLUSDT",1724803210600,[[146.604,169.0],[146.603,2.0],[146.602,3.0],[146.6,701.0],[146.599,3.0]],[[146.605,8.0],[146.612,18.0],[146.617,62.0],[146.62,26.0],[146.621,97.0]]]
["binance-futures","SOLUSDT",1724803210664,[[146.604,200.0],[146.603,2.0],[146.602,3.0],[146.601,118.0],[146.6,701.0]],[[146.61,3.0],[146.612,18.0],[146.617,18.0],[146.62,23.0],[146.621,97.0]]]
["binance-futures","SOLUSDT",1724803210713,[[146.627,160.0],[146.626,126.0],[146.625,63.0],[146.624,13.0],[146.622,77.0]],[[146.633,23.0],[146.637,1.0],[146.638,7.0],[146.64,4.0],[146.654,26.0]]]
["binance-futures","SOLUSDT",1724803210766,[[146.632,62.0],[146.629,3.0],[146.628,125.0],[146.627,73.0],[146.626,124.0]],[[146.633,120.0],[146.636,25.0],[146.638,7.0],[146.64,4.0],[146.65,5.0]]]
["binance-futures","SOLUSDT",1724803210817,[[146.632,51.0],[146.631,2.0],[146.628,77.0],[146.627,51.0],[146.626,121.0]],[[146.633,131.0],[146.634,31.0],[146.636,28.0],[146.637,3.0],[146.638,7.0]]]
["binance-futures","SOLUSDT",1724803210868,[],[[146.615,58.0],[146.616,25.0],[146.618,3.0],[146.62,3.0],[146.621,37.0]]]
["binance-futures","SOLUSDT",1724803210919,[[146.614,52.0],[146.606,1.0],[146.605,3.0],[146.604,27.0],[146.601,42.0]],[[146.615,58.0],[146.616,28.0],[146.617,3.0],[146.618,3.0],[146.62,3.0]]]
["binance-futures","SOLUSDT",1724803210960,[[146.614,53.0],[146.613,2.0],[146.606,1.0],[146.605,3.0],[146.604,3.0]],[[146.615,98.0],[146.616,28.0],[146.617,3.0],[146.618,3.0],[146.62,3.0]]]
["binance-futures","SOLUSDT",1724803211030,[[146.635,463.0],[146.629,3.0],[146.628,3.0],[146.626,3.0],[146.625,3.0]],[[146.636,118.0],[146.652,10.0],[146.653,8.0],[146.655,8.0],[146.656,2.0]]]
["binance-futures","SOLUSDT",1724803211080,[[146.635,377.0],[146.628,3.0],[146.626,3.0],[146.625,3.0]],[[146.636,143.0],[146.652,10.0],[146.653,8.0],[146.655,8.0],[146.656,2.0]]]
["binance-futures","SOLUSDT",1724803211136,[[146.635,377.0],[146.62,3.0],[146.608,3.0],[146.606,14.0],[146.605,39.0]],[[146.636,105.0],[146.637,3.0],[146.638,3.0],[146.64,3.0],[146.641,3.0]]]
["binance-futures","SOLUSDT",1724803211188,[[146.635,377.0],[146.62,3.0],[146.608,3.0],[146.606,14.0],[146.605,64.0]],[[146.636,105.0],[146.637,3.0],[146.638,3.0],[146.64,3.0],[146.641,3.0]]]
["binance-futures","SOLUSDT",1724803211238,[[146.635,378.0],[146.62,3.0],[146.615,170.0],[146.612,28.0],[146.608,3.0]],[[146.636,119.0],[146.637,3.0],[146.638,3.0],[146.64,3.0],[146.641,3.0]]]
["binance-futures","SOLUSDT",1724803211286,[[146.635,378.0],[146.617,3.0],[146.616,3.0],[146.615,170.0],[146.614,4.0]],[[146.636,119.0],[146.637,3.0],[146.638,3.0],[146.64,3.0],[146.641,3.0]]]
["binance-futures","SOLUSDT",1724803211357,[[146.635,27.0],[146.634,2.0],[146.615,97.0],[146.614,1.0]],[[146.636,193.0],[146.637,3.0],[146.638,3.0],[146.64,3.0],[146.641,3.0]]]
["binance-futures","SOLUSDT",1724803211408,[[146.614,98.0],[146.606,88.0],[146.605,63.0],[146.604,3.0],[146.602,3.0]],[[146.615,79.0],[146.616,144.0],[146.617,3.0],[146.618,36.0],[146.62,3.0]]]
["binance-futures","SOLUSDT",1724803211448,[[146.614,140.0],[146.608,3.0],[146.606,4.0],[146.605,3.0],[146.604,28.0]],[[146.615,75.0],[146.616,144.0],[146.617,3.0],[146.618,36.0],[146.62,29.0]]]
["binance-futures","SOLUSDT",1724803211511,[[146.614,144.0],[146.613,3.0],[146.612,28.0],[146.61,3.0],[146.609,3.0]],[[146.615,76.0],[146.616,22.0],[146.62,26.0],[146.622,22.0],[146.624,25.0]]]
["binance-futures","SOLUSDT",1724803211561,[[146.614,168.0],[146.613,3.0],[146.612,28.0],[146.61,3.0],[146.609,3.0]],[[146.615,59.0],[146.616,22.0],[146.62,15.0],[146.622,22.0],[146.633,24.0]]]
["binance-futures","SOLUSDT",1724803211614,[[146.614,168.0],[146.613,3.0],[146.612,28.0],[146.61,3.0],[146.609,3.0]],[[146.615,59.0],[146.616,22.0],[146.622,22.0],[146.627,13.0],[146.633,24.0]]]
["binance-futures","SOLUSDT",1724803211652,[[146.614,168.0],[146.613,3.0],[146.612,28.0],[146.61,3.0],[146.609,3.0]],[[146.615,59.0],[146.616,22.0],[146.622,22.0],[146.63,3.0],[146.632,89.0]]]
["binance-futures","SOLUSDT",1724803211723,[[146.614,168.0],[146.613,3.0],[146.612,28.0],[146.61,3.0],[146.609,3.0]],[[146.615,2.0],[146.627,12.0],[146.63,3.0],[146.631,46.0],[146.632,91.0]]]
["binance-futures","SOLUSDT",1724803211779,[[146.631,322.0],[146.63,133.0],[146.629,127.0],[146.628,28.0],[146.626,3.0]],[[146.632,56.0],[146.636,5.0],[146.64,29.0],[146.643,28.0],[146.644,1.0]]]
["binance-futures","SOLUSDT",1724803211831,[[146.635,450.0],[146.634,3.0],[146.633,3.0],[146.632,193.0],[146.631,154.0]],[[146.636,2.0],[146.638,14.0],[146.643,28.0],[146.644,29.0],[146.648,89.0]]]
["binance-futures","SOLUSDT",1724803211880,[[146.635,407.0],[146.634,3.0],[146.633,3.0],[146.632,193.0],[146.631,154.0]],[[146.636,2.0],[146.644,29.0],[146.645,60.0],[146.648,89.0],[146.65,8.0]]]
["binance-futures","SOLUSDT",1724803211935,[[146.635,247.0],[146.632,121.0],[146.631,121.0]],[[146.636,144.0],[146.637,3.0],[146.638,3.0],[146.64,28.0],[146.641,3.0]]]
["binance-futures","SOLUSDT",1724803211986,[[146.632,51.0],[146.631,51.0],[146.63,51.0],[146.621,3.0],[146.62,3.0]],[[146.633,121.0],[146.634,3.0],[146.635,60.0],[146.636,129.0],[146.637,3.0]]]
["binance-futures","SOLUSDT",1724803212035,[],[[146.619,70.0],[146.62,25.0],[146.624,25.0],[146.625,29.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803212091,[[146.618,154.0],[146.606,54.0],[146.588,5.0],[146.574,100.0],[146.57,93.0]],[[146.619,28.0],[146.624,25.0],[146.625,23.0],[146.627,17.0],[146.628,25.0]]]
["binance-futures","SOLUSDT",1724803212139,[[146.618,155.0],[146.606,54.0],[146.604,28.0],[146.588,5.0],[146.574,100.0]],[[146.619,30.0],[146.62,25.0],[146.624,25.0],[146.625,23.0],[146.627,17.0]]]
["binance-futures","SOLUSDT",1724803212187,[[146.618,53.0],[146.617,148.0],[146.614,2.0],[146.612,3.0],[146.606,4.0]],[[146.619,124.0],[146.62,25.0],[146.621,3.0],[146.622,3.0],[146.624,28.0]]]
["binance-futures","SOLUSDT",1724803212239,[[146.618,52.0],[146.617,148.0],[146.614,2.0],[146.613,3.0],[146.612,3.0]],[[146.619,124.0],[146.62,25.0],[146.622,3.0],[146.624,28.0],[146.635,6.0]]]
["binance-futures","SOLUSDT",1724803212295,[[146.618,48.0],[146.617,148.0],[146.614,2.0],[146.613,3.0],[146.612,3.0]],[[146.619,124.0],[146.62,25.0],[146.622,3.0],[146.623,27.0],[146.624,28.0]]]
["binance-futures","SOLUSDT",1724803212339,[[146.618,163.0],[146.617,151.0],[146.616,3.0],[146.614,5.0],[146.613,3.0]],[[146.619,30.0],[146.623,27.0],[146.624,25.0],[146.625,23.0],[146.628,25.0]]]
["binance-futures","SOLUSDT",1724803212389,[[146.618,163.0],[146.617,151.0],[146.616,3.0],[146.614,5.0],[146.613,3.0]],[[146.619,31.0],[146.624,25.0],[146.625,23.0],[146.628,25.0],[146.661,54.0]]]
["binance-futures","SOLUSDT",1724803212453,[[146.618,369.0],[146.617,151.0],[146.616,28.0],[146.614,4.0],[146.613,3.0]],[[146.619,29.0],[146.625,23.0],[146.627,17.0],[146.657,19.0],[146.658,37.0]]]
["binance-futures","SOLUSDT",1724803212504,[[146.618,445.0],[146.617,151.0],[146.616,28.0],[146.614,4.0],[146.613,3.0]],[[146.619,29.0],[146.625,23.0],[146.632,71.0],[146.636,5.0],[146.637,44.0]]]
["binance-futures","SOLUSDT",1724803212556,[[146.632,425.0],[146.631,139.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,137.0],[146.636,2.0],[146.637,43.0],[146.638,89.0],[146.64,3.0]]]
["binance-futures","SOLUSDT",1724803212605,[[146.632,449.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,143.0],[146.636,2.0],[146.637,43.0],[146.644,4.0],[146.645,3.0]]]
["binance-futures","SOLUSDT",1724803212661,[[146.632,457.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,143.0],[146.636,2.0],[146.644,4.0],[146.645,3.0],[146.647,46.0]]]
["binance-futures","SOLUSDT",1724803212712,[[146.632,441.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,143.0],[146.636,2.0],[146.641,3.0],[146.642,40.0],[146.644,29.0]]]
["binance-futures","SOLUSDT",1724803212760,[[146.632,458.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,144.0],[146.636,2.0],[146.641,26.0],[146.642,3.0],[146.644,29.0]]]
["binance-futures","SOLUSDT",1724803212814,[[146.632,430.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,144.0],[146.636,2.0],[146.641,3.0],[146.642,3.0],[146.643,25.0]]]
["binance-futures","SOLUSDT",1724803212864,[[146.632,454.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,144.0],[146.636,2.0],[146.642,3.0],[146.643,25.0],[146.648,40.0]]]
["binance-futures","SOLUSDT",1724803212926,[[146.632,424.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,144.0],[146.636,2.0],[146.639,8.0],[146.642,3.0],[146.643,25.0]]]
["binance-futures","SOLUSDT",1724803212977,[[146.632,448.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,134.0],[146.636,2.0],[146.639,8.0],[146.644,1.0],[146.662,48.0]]]
["binance-futures","SOLUSDT",1724803213029,[[146.632,441.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,134.0],[146.636,2.0],[146.639,8.0],[146.644,1.0],[146.647,29.0]]]
["binance-futures","SOLUSDT",1724803213084,[[146.632,441.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,134.0],[146.635,1.0],[146.636,2.0],[146.639,8.0],[146.644,1.0]]]
["binance-futures","SOLUSDT",1724803213113,[[146.632,442.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,134.0],[146.635,1.0],[146.636,2.0],[146.639,8.0],[146.644,1.0]]]
["binance-futures","SOLUSDT",1724803213185,[[146.632,418.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,136.0],[146.635,1.0],[146.636,2.0],[146.639,8.0],[146.64,3.0]]]
["binance-futures","SOLUSDT",1724803213239,[[146.632,426.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,136.0],[146.635,1.0],[146.636,2.0],[146.639,8.0],[146.64,3.0]]]
["binance-futures","SOLUSDT",1724803213277,[[146.632,399.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,136.0],[146.635,1.0],[146.636,2.0],[146.639,8.0],[146.64,3.0]]]
["binance-futures","SOLUSDT",1724803213329,[[146.632,399.0],[146.631,131.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,136.0],[146.635,1.0],[146.636,2.0],[146.639,8.0],[146.668,34.0]]]
["binance-futures","SOLUSDT",1724803213397,[[146.632,460.0],[146.631,133.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,137.0],[146.635,1.0],[146.636,2.0],[146.639,8.0],[146.672,34.0]]]
["binance-futures","SOLUSDT",1724803213449,[[146.632,460.0],[146.631,133.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,137.0],[146.635,1.0],[146.636,2.0],[146.639,8.0],[146.644,26.0]]]
["binance-futures","SOLUSDT",1724803213652,[[146.632,438.0],[146.631,133.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,137.0],[146.635,1.0],[146.636,2.0],[146.639,8.0],[146.644,26.0]]]
["binance-futures","SOLUSDT",1724803213707,[[146.632,438.0],[146.631,133.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,137.0],[146.635,1.0],[146.636,2.0],[146.639,8.0],[146.644,26.0]]]
["binance-futures","SOLUSDT",1724803213813,[[146.632,435.0],[146.631,133.0],[146.63,3.0],[146.629,3.0],[146.628,28.0]],[[146.633,137.0],[146.635,1.0],[146.636,2.0],[146.639,8.0],[146.644,26.0]]]
["binance-futures","SOLUSDT",1724803213865,[[146.632,221.0],[146.631,133.0],[146.63,3.0],[146.629,3.0],[146.628,3.0]],[[146.633,137.0],[146.635,1.0],[146.636,27.0],[146.638,3.0],[146.639,8.0]]]
["binance-futures","SOLUSDT",1724803213922,[[146.632,146.0],[146.631,53.0]],[[146.633,148.0],[146.634,3.0],[146.635,1.0],[146.636,30.0],[146.637,3.0]]]
["binance-futures","SOLUSDT",1724803213971,[[146.632,109.0],[146.631,2.0],[146.628,3.0],[146.626,3.0],[146.625,73.0]],[[146.633,164.0],[146.634,3.0],[146.635,1.0],[146.636,30.0],[146.637,3.0]]]
["binance-futures","SOLUSDT",1724803214026,[[146.632,110.0],[146.631,2.0],[146.628,3.0],[146.626,3.0],[146.625,73.0]],[[146.633,176.0],[146.634,3.0],[146.635,1.0],[146.636,30.0],[146.637,3.0]]]
["binance-futures","SOLUSDT",1724803214078,[],[[146.624,152.0],[146.625,22.0],[146.627,48.0],[146.628,25.0],[146.629,2.0]]]
["binance-futures","SOLUSDT",1724803214123,[[146.623,51.0],[146.604,42.0],[146.593,2.0],[146.589,135.0],[146.576,2.0]],[[146.624,152.0],[146.625,3.0],[146.627,48.0],[146.628,28.0],[146.629,5.0]]]
["binance-futures","SOLUSDT",1724803214184,[[146.623,52.0],[146.62,3.0],[146.604,3.0],[146.593,2.0],[146.589,135.0]],[[146.624,155.0],[146.625,6.0],[146.626,3.0],[146.627,48.0],[146.628,28.0]]]
["binance-futures","SOLUSDT",1724803214235,[[146.623,96.0],[146.622,3.0],[146.621,3.0],[146.62,3.0],[146.613,20.0]],[[146.624,155.0],[146.627,48.0],[146.628,28.0],[146.654,34.0],[146.656,14.0]]]
["binance-futures","SOLUSDT",1724803214281,[[146.623,94.0],[146.622,3.0],[146.621,3.0],[146.62,3.0],[146.619,47.0]],[[146.624,155.0],[146.627,48.0],[146.628,25.0],[146.654,3.0],[146.655,19.0]]]
["binance-futures","SOLUSDT",1724803214341,[[146.623,50.0],[146.622,3.0],[146.621,3.0],[146.62,28.0],[146.619,47.0]],[[146.624,130.0],[146.627,48.0],[146.628,25.0],[146.629,3.0],[146.63,3.0]]]
["binance-futures","SOLUSDT",1724803214383,[[146.623,97.0],[146.622,3.0],[146.621,3.0],[146.62,28.0],[146.619,47.0]],[[146.624,14.0],[146.626,32.0],[146.627,48.0],[146.628,25.0],[146.632,75.0]]]
["binance-futures","SOLUSDT",1724803214435,[[146.623,370.0],[146.622,3.0],[146.621,3.0],[146.62,28.0]],[[146.624,11.0],[146.626,32.0],[146.627,48.0],[146.632,53.0],[146.633,137.0]]]
["binance-futures","SOLUSDT",1724803214497,[[146.623,371.0],[146.622,3.0],[146.621,3.0],[146.62,28.0],[146.604,6.0]],[[146.624,11.0],[146.627,48.0],[146.632,78.0],[146.633,137.0],[146.637,3.0]]]
["binance-futures","SOLUSDT",1724803214548,[[146.623,260.0],[146.621,19.0],[146.618,4.0],[146.614,1.0],[146.612,3.0]],[[146.624,136.0],[146.625,3.0],[146.626,3.0],[146.627,48.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803214599,[[146.623,252.0],[146.618,4.0],[146.614,1.0],[146.612,31.0]],[[146.624,185.0],[146.625,3.0],[146.626,30.0],[146.627,48.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803214655,[[146.623,210.0],[146.618,4.0],[146.614,1.0],[146.612,3.0],[146.605,4.0]],[[146.624,186.0],[146.625,3.0],[146.626,3.0],[146.627,48.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803214710,[[146.623,205.0],[146.618,4.0],[146.614,1.0],[146.612,3.0],[146.605,4.0]],[[146.624,186.0],[146.625,3.0],[146.626,3.0],[146.627,48.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803214755,[[146.623,205.0],[146.618,4.0],[146.614,1.0],[146.61,1.0],[146.608,1.0]],[[146.624,186.0],[146.625,3.0],[146.626,3.0],[146.627,48.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803214814,[[146.623,204.0],[146.618,4.0],[146.614,1.0],[146.61,1.0],[146.608,1.0]],[[146.624,186.0],[146.625,3.0],[146.626,3.0],[146.627,48.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803214861,[[146.623,204.0],[146.618,4.0],[146.614,1.0],[146.608,4.0]],[[146.624,184.0],[146.625,3.0],[146.626,3.0],[146.627,48.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803214918,[[146.623,204.0],[146.618,4.0],[146.614,1.0],[146.61,3.0],[146.609,3.0]],[[146.624,184.0],[146.625,3.0],[146.626,3.0],[146.627,48.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803214969,[[146.623,204.0],[146.618,4.0],[146.614,1.0],[146.61,3.0],[146.609,3.0]],[[146.624,196.0],[146.625,3.0],[146.626,3.0],[146.627,48.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803215019,[],[[146.601,128.0],[146.604,28.0],[146.606,3.0],[146.607,14.0],[146.608,25.0]]]
["binance-futures","SOLUSDT",1724803215071,[[146.584,6.0],[146.574,3.0],[146.57,25.0],[146.567,40.0],[146.563,3.0]],[[146.601,123.0],[146.602,3.0],[146.604,28.0],[146.606,17.0],[146.607,14.0]]]
["binance-futures","SOLUSDT",1724803215122,[[146.584,6.0],[146.573,6.0],[146.571,35.0],[146.57,1.0],[146.567,30.0]],[[146.593,103.0],[146.594,3.0],[146.595,87.0],[146.596,203.0],[146.597,135.0]]]
["binance-futures","SOLUSDT",1724803215174,[[146.573,6.0],[146.572,47.0],[146.57,1.0],[146.567,30.0]],[[146.581,58.0],[146.585,61.0],[146.592,18.0],[146.593,364.0],[146.594,3.0]]]
["binance-futures","SOLUSDT",1724803215225,[[146.573,140.0],[146.572,47.0],[146.57,1.0],[146.567,30.0],[146.565,1.0]],[[146.574,244.0],[146.577,3.0],[146.578,3.0],[146.58,108.0],[146.581,298.0]]]
["binance-futures","SOLUSDT",1724803215275,[[146.573,127.0],[146.57,1.0],[146.569,3.0],[146.568,3.0],[146.567,30.0]],[[146.574,91.0],[146.579,54.0],[146.58,112.0],[146.581,90.0],[146.582,7.0]]]
["binance-futures","SOLUSDT",1724803215325,[[146.573,117.0],[146.57,1.0],[146.569,3.0],[146.568,3.0],[146.567,30.0]],[[146.574,138.0],[146.578,3.0],[146.579,54.0],[146.58,3.0],[146.581,54.0]]]
["binance-futures","SOLUSDT",1724803215378,[[146.573,117.0],[146.57,1.0],[146.568,3.0],[146.567,30.0]],[[146.574,188.0],[146.576,3.0],[146.577,3.0],[146.578,3.0],[146.58,3.0]]]
["binance-futures","SOLUSDT",1724803215433,[[146.573,104.0],[146.57,1.0],[146.569,3.0],[146.568,17.0],[146.567,30.0]],[[146.574,142.0],[146.578,3.0],[146.58,3.0],[146.599,35.0],[146.6,16.0]]]
["binance-futures","SOLUSDT",1724803215484,[[146.573,137.0],[146.572,3.0],[146.57,4.0],[146.569,3.0],[146.568,17.0]],[[146.574,142.0],[146.582,4.0],[146.586,3.0],[146.588,3.0],[146.589,3.0]]]
["binance-futures","SOLUSDT",1724803215535,[[146.581,221.0],[146.58,25.0],[146.579,11.0],[146.578,11.0],[146.577,3.0]],[[146.582,4.0],[146.592,4.0],[146.594,1.0],[146.596,4.0],[146.597,31.0]]]
["binance-futures","SOLUSDT",1724803215586,[[146.583,191.0],[146.582,77.0],[146.581,202.0],[146.58,25.0],[146.577,3.0]],[[146.585,3.0],[146.586,3.0],[146.588,3.0],[146.589,3.0],[146.59,3.0]]]
["binance-futures","SOLUSDT",1724803215638,[[146.583,197.0],[146.582,80.0],[146.581,205.0],[146.58,28.0],[146.578,3.0]],[[146.584,18.0],[146.594,3.0],[146.595,1.0],[146.596,7.0],[146.599,90.0]]]
["binance-futures","SOLUSDT",1724803215679,[[146.583,199.0],[146.582,80.0],[146.581,205.0],[146.58,28.0],[146.578,3.0]],[[146.584,14.0],[146.595,1.0],[146.596,7.0],[146.599,90.0],[146.606,36.0]]]
["binance-futures","SOLUSDT",1724803215741,[[146.583,137.0],[146.582,80.0],[146.581,205.0],[146.58,28.0],[146.578,5.0]],[[146.584,10.0],[146.593,3.0],[146.594,3.0],[146.595,1.0],[146.596,7.0]]]
["binance-futures","SOLUSDT",1724803215772,[[146.583,137.0],[146.582,77.0],[146.581,205.0],[146.58,28.0],[146.578,5.0]],[[146.584,14.0],[146.592,3.0],[146.593,3.0],[146.594,3.0],[146.595,1.0]]]
["binance-futures","SOLUSDT",1724803215842,[[146.583,137.0],[146.582,77.0],[146.581,202.0],[146.58,25.0],[146.578,2.0]],[[146.584,14.0],[146.588,3.0],[146.589,3.0],[146.59,3.0],[146.592,3.0]]]
["binance-futures","SOLUSDT",1724803215901,[[146.583,136.0],[146.582,77.0],[146.581,202.0],[146.58,25.0],[146.578,2.0]],[[146.584,13.0],[146.588,3.0],[146.589,3.0],[146.59,3.0],[146.592,3.0]]]
["binance-futures","SOLUSDT",1724803215952,[[146.583,136.0],[146.582,77.0],[146.581,205.0],[146.58,28.0],[146.578,5.0]],[[146.584,13.0],[146.592,3.0],[146.61,32.0],[146.612,52.0],[146.688,1.0]]]
["binance-futures","SOLUSDT",1724803216004,[[146.583,119.0],[146.582,77.0],[146.581,205.0],[146.58,3.0],[146.578,3.0]],[[146.584,13.0],[146.592,3.0],[146.61,32.0],[146.612,25.0],[146.649,76.0]]]
["binance-futures","SOLUSDT",1724803216050,[[146.583,119.0],[146.582,77.0],[146.581,205.0],[146.58,3.0],[146.578,3.0]],[[146.584,13.0],[146.59,3.0],[146.592,3.0],[146.603,2.0],[146.608,26.0]]]
["binance-futures","SOLUSDT",1724803216104,[[146.583,115.0],[146.582,77.0],[146.581,202.0]],[[146.584,18.0],[146.588,3.0],[146.589,3.0],[146.59,3.0],[146.592,3.0]]]
["binance-futures","SOLUSDT",1724803216150,[[146.583,115.0],[146.582,80.0],[146.581,205.0],[146.58,3.0],[146.578,3.0]],[[146.584,24.0],[146.612,25.0],[146.704,12.0],[146.723,199.0],[146.732,6.0]]]
["binance-futures","SOLUSDT",1724803216204,[[146.583,114.0],[146.582,77.0],[146.581,202.0]],[[146.584,24.0],[146.588,3.0],[146.589,3.0],[146.59,3.0],[146.592,3.0]]]
["binance-futures","SOLUSDT",1724803216266,[[146.583,76.0],[146.581,205.0],[146.58,3.0],[146.578,3.0],[146.563,57.0]],[[146.584,24.0],[146.588,3.0],[146.589,3.0],[146.59,3.0],[146.592,3.0]]]
["binance-futures","SOLUSDT",1724803216311,[[146.583,82.0],[146.582,3.0],[146.581,205.0],[146.58,28.0],[146.578,3.0]],[[146.584,12.0],[146.593,3.0],[146.594,3.0],[146.596,7.0],[146.597,3.0]]]
["binance-futures","SOLUSDT",1724803216369,[[146.583,165.0],[146.582,57.0],[146.581,205.0],[146.58,28.0],[146.578,3.0]],[[146.584,12.0],[146.596,4.0],[146.598,44.0],[146.612,25.0],[146.616,28.0]]]
["binance-futures","SOLUSDT",1724803216419,[[146.583,224.0],[146.582,57.0],[146.581,205.0],[146.58,28.0],[146.578,3.0]],[[146.584,4.0],[146.596,4.0],[146.597,3.0],[146.598,47.0],[146.6,3.0]]]
["binance-futures","SOLUSDT",1724803216474,[[146.583,224.0],[146.582,57.0],[146.581,205.0],[146.58,28.0],[146.578,3.0]],[[146.584,4.0],[146.596,4.0],[146.597,3.0],[146.598,47.0],[146.599,4.0]]]
["binance-futures","SOLUSDT",1724803216513,[[146.583,224.0],[146.582,57.0],[146.581,205.0],[146.58,28.0],[146.579,2.0]],[[146.584,5.0],[146.596,4.0],[146.597,3.0],[146.598,3.0],[146.599,4.0]]]
["binance-futures","SOLUSDT",1724803216580,[[146.598,332.0],[146.597,3.0],[146.596,28.0],[146.595,255.0],[146.594,271.0]],[[146.599,47.0],[146.606,33.0],[146.607,14.0],[146.608,3.0],[146.609,59.0]]]
["binance-futures","SOLUSDT",1724803216629,[[146.623,313.0],[146.622,316.0],[146.621,3.0],[146.62,28.0],[146.618,3.0]],[[146.624,4.0],[146.625,1.0],[146.626,4.0],[146.628,14.0],[146.629,3.0]]]
["binance-futures","SOLUSDT",1724803216682,[[146.623,118.0],[146.622,316.0]],[[146.624,8.0],[146.626,7.0],[146.63,3.0],[146.633,130.0],[146.635,3.0]]]
["binance-futures","SOLUSDT",1724803216732,[[146.623,138.0],[146.622,318.0],[146.617,3.0],[146.616,3.0],[146.612,3.0]],[[146.624,7.0],[146.626,44.0],[146.628,3.0],[146.629,3.0],[146.63,3.0]]]
["binance-futures","SOLUSDT",1724803216786,[[146.623,133.0],[146.622,318.0],[146.621,3.0],[146.62,28.0],[146.618,3.0]],[[146.624,8.0],[146.626,41.0],[146.628,3.0],[146.629,3.0],[146.63,3.0]]]
["binance-futures","SOLUSDT",1724803216835,[[146.623,133.0],[146.622,318.0],[146.621,3.0],[146.62,28.0],[146.618,3.0]],[[146.624,8.0],[146.626,41.0],[146.63,3.0],[146.645,43.0],[146.652,2.0]]]
["binance-futures","SOLUSDT",1724803216886,[[146.623,133.0],[146.622,318.0]],[[146.624,11.0],[146.626,44.0],[146.628,3.0],[146.63,3.0],[146.645,43.0]]]
["binance-futures","SOLUSDT",1724803216944,[[146.623,78.0],[146.622,318.0],[146.604,3.0],[146.596,28.0],[146.594,13.0]],[[146.624,11.0],[146.625,79.0],[146.626,44.0],[146.628,3.0],[146.63,3.0]]]
["binance-futures","SOLUSDT",1724803216997,[[146.623,78.0],[146.622,318.0],[146.604,3.0],[146.6,46.0],[146.599,23.0]],[[146.624,11.0],[146.625,79.0],[146.626,44.0],[146.628,3.0],[146.63,3.0]]]
["binance-futures","SOLUSDT",1724803217045,[[146.622,305.0],[146.604,1.0],[146.601,6.0],[146.6,56.0],[146.599,23.0]],[[146.623,34.0],[146.624,3.0],[146.625,79.0],[146.626,44.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803217092,[[146.622,309.0],[146.604,1.0],[146.601,6.0],[146.6,56.0],[146.599,23.0]],[[146.623,120.0],[146.624,3.0],[146.625,79.0],[146.626,44.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803217154,[[146.622,309.0],[146.616,3.0],[146.614,3.0],[146.604,4.0],[146.601,6.0]],[[146.623,71.0],[146.624,3.0],[146.625,79.0],[146.626,44.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803217203,[[146.622,314.0],[146.62,3.0],[146.618,3.0],[146.617,3.0],[146.616,3.0]],[[146.623,70.0],[146.625,76.0],[146.626,41.0],[146.628,3.0],[146.661,26.0]]]
["binance-futures","SOLUSDT",1724803217257,[[146.622,315.0],[146.621,3.0],[146.62,28.0],[146.618,3.0],[146.617,3.0]],[[146.623,70.0],[146.626,41.0],[146.661,60.0],[146.683,2.0],[146.691,102.0]]]
["binance-futures","SOLUSDT",1724803217307,[[146.622,309.0],[146.621,20.0],[146.62,28.0],[146.618,3.0],[146.617,3.0]],[[146.623,56.0],[146.626,41.0],[146.632,65.0],[146.636,5.0],[146.637,3.0]]]
["binance-futures","SOLUSDT",1724803217364,[[146.622,263.0],[146.621,22.0],[146.62,3.0],[146.618,3.0],[146.617,3.0]],[[146.623,56.0],[146.626,41.0],[146.632,68.0],[146.633,133.0],[146.636,5.0]]]
["binance-futures","SOLUSDT",1724803217394,[[146.622,260.0],[146.621,5.0],[146.62,3.0],[146.618,3.0],[146.617,3.0]],[[146.623,56.0],[146.626,41.0],[146.628,3.0],[146.629,3.0],[146.63,3.0]]]
["binance-futures","SOLUSDT",1724803217462,[[146.622,265.0],[146.621,5.0],[146.62,28.0],[146.618,3.0],[146.617,3.0]],[[146.623,55.0],[146.626,41.0],[146.632,3.0],[146.638,15.0],[146.645,34.0]]]
["binance-futures","SOLUSDT",1724803217519,[[146.622,265.0],[146.621,22.0],[146.62,28.0],[146.618,3.0],[146.617,3.0]],[[146.623,44.0],[146.626,41.0],[146.633,130.0],[146.638,15.0],[146.645,34.0]]]
["binance-futures","SOLUSDT",1724803217575,[[146.622,265.0],[146.621,22.0],[146.62,28.0],[146.618,3.0],[146.617,3.0]],[[146.623,44.0],[146.626,41.0],[146.633,130.0],[146.634,3.0],[146.638,18.0]]]
["binance-futures","SOLUSDT",1724803217622,[[146.622,263.0],[146.621,19.0],[146.617,3.0]],[[146.623,46.0],[146.624,3.0],[146.625,3.0],[146.626,44.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803217678,[[146.622,263.0],[146.621,2.0],[146.617,3.0],[146.616,3.0],[146.614,3.0]],[[146.623,46.0],[146.624,3.0],[146.625,3.0],[146.626,44.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803217722,[[146.622,263.0],[146.621,2.0],[146.618,3.0],[146.617,3.0],[146.616,3.0]],[[146.623,46.0],[146.626,44.0],[146.628,10.0],[146.63,86.0],[146.661,26.0]]]
["binance-futures","SOLUSDT",1724803217778,[[146.622,204.0],[146.621,2.0]],[[146.623,64.0],[146.624,3.0],[146.625,3.0],[146.626,44.0],[146.627,77.0]]]
["binance-futures","SOLUSDT",1724803217835,[[146.622,204.0],[146.621,2.0],[146.606,15.0],[146.603,17.0],[146.602,12.0]],[[146.623,64.0],[146.624,3.0],[146.625,3.0],[146.626,126.0],[146.627,77.0]]]
["binance-futures","SOLUSDT",1724803217885,[[146.622,204.0],[146.621,2.0],[146.606,15.0],[146.603,17.0],[146.602,12.0]],[[146.623,141.0],[146.624,3.0],[146.625,3.0],[146.626,126.0],[146.627,77.0]]]
["binance-futures","SOLUSDT",1724803217938,[[146.622,205.0],[146.621,2.0],[146.617,3.0],[146.616,3.0],[146.614,3.0]],[[146.623,65.0],[146.624,3.0],[146.625,3.0],[146.626,126.0],[146.627,77.0]]]
["binance-futures","SOLUSDT",1724803218042,[[146.622,205.0],[146.621,2.0],[146.617,3.0],[146.616,3.0],[146.614,3.0]],[[146.623,114.0],[146.624,3.0],[146.625,3.0],[146.626,126.0],[146.627,77.0]]]
["binance-futures","SOLUSDT",1724803218094,[[146.622,205.0],[146.621,2.0],[146.618,3.0],[146.617,3.0],[146.616,3.0]],[[146.623,65.0],[146.624,100.0],[146.625,3.0],[146.626,126.0],[146.627,77.0]]]
["binance-futures","SOLUSDT",1724803218144,[[146.622,205.0],[146.621,2.0],[146.618,3.0],[146.617,3.0],[146.616,3.0]],[[146.623,60.0],[146.624,100.0],[146.625,3.0],[146.626,126.0],[146.627,77.0]]]
["binance-futures","SOLUSDT",1724803218199,[[146.622,205.0],[146.621,2.0],[146.618,3.0],[146.617,3.0],[146.616,3.0]],[[146.623,60.0],[146.624,100.0],[146.625,3.0],[146.626,126.0],[146.627,77.0]]]
["binance-futures","SOLUSDT",1724803218228,[[146.622,205.0],[146.621,2.0],[146.618,3.0],[146.617,3.0],[146.616,3.0]],[[146.623,61.0],[146.624,100.0],[146.625,3.0],[146.626,126.0],[146.627,77.0]]]
["binance-futures","SOLUSDT",1724803218313,[[146.622,205.0],[146.621,2.0],[146.618,3.0],[146.617,3.0],[146.616,3.0]],[[146.623,65.0],[146.624,100.0],[146.626,126.0],[146.627,77.0]]]
["binance-futures","SOLUSDT",1724803218343,[[146.622,205.0],[146.621,2.0],[146.618,3.0],[146.617,3.0],[146.616,3.0]],[[146.623,65.0],[146.624,100.0],[146.626,126.0],[146.627,77.0],[146.646,3.0]]]
["binance-futures","SOLUSDT",1724803218414,[[146.622,229.0],[146.621,5.0],[146.62,28.0],[146.618,3.0],[146.617,3.0]],[[146.623,48.0],[146.624,100.0],[146.626,123.0],[146.627,77.0],[146.628,10.0]]]
["binance-futures","SOLUSDT",1724803218464,[[146.622,263.0],[146.621,19.0],[146.62,28.0],[146.618,3.0],[146.617,3.0]],[[146.623,15.0],[146.624,100.0],[146.626,123.0],[146.628,7.0],[146.636,88.0]]]
["binance-futures","SOLUSDT",1724803218521,[[146.622,263.0],[146.621,5.0],[146.62,28.0],[146.618,3.0],[146.617,3.0]],[[146.623,14.0],[146.624,100.0],[146.626,41.0],[146.636,5.0],[146.648,89.0]]]
["binance-futures","SOLUSDT",1724803218567,[[146.623,328.0],[146.622,237.0],[146.621,5.0],[146.62,28.0],[146.618,3.0]],[[146.624,101.0],[146.626,41.0],[146.634,3.0],[146.636,5.0],[146.637,3.0]]]
["binance-futures","SOLUSDT",1724803218622,[[146.623,295.0],[146.622,237.0],[146.621,5.0],[146.62,28.0],[146.618,5.0]],[[146.624,101.0],[146.626,41.0],[146.632,3.0],[146.633,133.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803218676,[[146.623,199.0],[146.622,237.0],[146.621,5.0],[146.62,28.0],[146.618,5.0]],[[146.624,101.0],[146.626,41.0],[146.632,3.0],[146.633,133.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803218784,[[146.623,199.0],[146.622,237.0],[146.621,5.0],[146.62,28.0],[146.618,3.0]],[[146.624,101.0],[146.626,41.0],[146.632,3.0],[146.633,133.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803218835,[[146.623,156.0],[146.622,237.0],[146.621,5.0],[146.62,3.0],[146.618,3.0]],[[146.624,101.0],[146.626,41.0],[146.63,3.0],[146.632,3.0],[146.633,133.0]]]
["binance-futures","SOLUSDT",1724803218891,[[146.623,156.0],[146.622,227.0],[146.621,5.0],[146.62,3.0],[146.618,3.0]],[[146.624,101.0],[146.626,41.0],[146.63,3.0],[146.632,3.0],[146.633,133.0]]]
["binance-futures","SOLUSDT",1724803218942,[[146.623,162.0],[146.622,224.0],[146.621,5.0],[146.62,3.0],[146.618,3.0]],[[146.624,101.0],[146.626,41.0],[146.628,3.0],[146.629,3.0],[146.63,3.0]]]
["binance-futures","SOLUSDT",1724803218996,[[146.623,162.0],[146.622,227.0],[146.621,5.0],[146.62,3.0],[146.618,3.0]],[[146.624,101.0],[146.626,41.0],[146.633,130.0],[146.69,272.0],[146.698,65.0]]]
["binance-futures","SOLUSDT",1724803219041,[[146.623,167.0],[146.622,228.0],[146.621,5.0],[146.62,3.0],[146.618,3.0]],[[146.624,101.0],[146.626,41.0],[146.633,133.0],[146.69,170.0],[146.694,102.0]]]
["binance-futures","SOLUSDT",1724803219100,[[146.623,191.0],[146.622,228.0],[146.621,5.0],[146.62,28.0],[146.618,3.0]],[[146.624,101.0],[146.626,41.0],[146.628,50.0],[146.633,130.0],[146.667,22.0]]]
["binance-futures","SOLUSDT",1724803219137,[[146.623,147.0],[146.622,228.0],[146.621,5.0],[146.62,28.0],[146.618,3.0]],[[146.624,101.0],[146.626,41.0],[146.628,50.0],[146.63,3.0],[146.632,3.0]]]
["binance-futures","SOLUSDT",1724803219201,[[146.623,136.0],[146.622,225.0],[146.621,28.0],[146.62,28.0],[146.618,3.0]],[[146.624,101.0],[146.626,41.0],[146.628,50.0],[146.63,3.0],[146.632,3.0]]]
["binance-futures","SOLUSDT",1724803219253,[[146.623,183.0],[146.622,225.0],[146.621,28.0],[146.62,28.0],[146.618,3.0]],[[146.624,95.0],[146.626,41.0],[146.628,50.0],[146.667,22.0],[146.685,19.0]]]
["binance-futures","SOLUSDT",1724803219310,[[146.623,146.0],[146.622,225.0],[146.621,5.0],[146.62,28.0],[146.618,3.0]],[[146.624,76.0],[146.626,41.0],[146.628,50.0],[146.633,130.0],[146.643,2.0]]]
["binance-futures","SOLUSDT",1724803219363,[[146.623,146.0],[146.622,225.0],[146.621,5.0],[146.62,28.0],[146.618,3.0]],[[146.624,76.0],[146.626,41.0],[146.628,50.0],[146.633,130.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803219412,[[146.623,164.0],[146.622,201.0],[146.621,5.0],[146.62,28.0],[146.618,3.0]],[[146.624,76.0],[146.626,41.0],[146.628,53.0],[146.629,3.0],[146.63,3.0]]]
["binance-futures","SOLUSDT",1724803219463,[[146.623,163.0],[146.622,204.0],[146.621,5.0],[146.62,28.0],[146.618,3.0]],[[146.624,64.0],[146.626,41.0],[146.628,50.0],[146.667,122.0],[146.696,13.0]]]
["binance-futures","SOLUSDT",1724803219563,[[146.623,162.0],[146.622,204.0],[146.621,5.0],[146.62,28.0],[146.618,3.0]],[[146.624,64.0],[146.626,41.0],[146.628,53.0],[146.629,3.0],[146.63,3.0]]]
["binance-futures","SOLUSDT",1724803219675,[[146.623,117.0],[146.622,204.0],[146.621,5.0],[146.62,3.0],[146.618,3.0]],[[146.624,64.0],[146.626,41.0],[146.627,84.0],[146.628,50.0],[146.629,3.0]]]
["binance-futures","SOLUSDT",1724803219732,[[146.623,117.0],[146.622,204.0],[146.621,5.0],[146.62,28.0],[146.618,3.0]],[[146.624,64.0],[146.626,4.0],[146.627,84.0],[146.628,50.0],[146.633,130.0]]]
["binance-futures","SOLUSDT",1724803219782,[[146.623,144.0],[146.622,204.0],[146.621,5.0],[146.62,28.0],[146.618,3.0]],[[146.624,64.0],[146.626,4.0],[146.627,84.0],[146.628,50.0],[146.63,3.0]]]
["binance-futures","SOLUSDT",1724803219838,[[146.623,39.0],[146.622,201.0],[146.621,2.0]],[[146.624,144.0],[146.625,3.0],[146.626,7.0],[146.627,84.0],[146.628,53.0]]]
["binance-futures","SOLUSDT",1724803219891,[[146.622,201.0],[146.621,2.0],[146.606,3.0],[146.605,3.0],[146.604,4.0]],[[146.623,194.0],[146.624,213.0],[146.625,3.0],[146.626,7.0],[146.627,84.0]]]
["binance-futures","SOLUSDT",1724803219944,[[146.622,201.0],[146.621,2.0],[146.604,4.0]],[[146.623,204.0],[146.624,213.0],[146.625,4.0],[146.626,7.0],[146.627,84.0]]]
["binance-futures","SOLUSDT",1724803219994,[[146.622,201.0],[146.621,2.0],[146.604,4.0],[146.6,43.0],[146.586,30.0]],[[146.623,204.0],[146.624,213.0],[146.625,4.0],[146.626,7.0],[146.627,84.0]]]
["binance-futures","SOLUSDT",1724803220043,[[146.604,135.0],[146.602,3.0],[146.601,3.0],[146.6,31.0],[146.599,23.0]],[[146.605,34.0],[146.608,19.0],[146.612,19.0],[146.613,3.0],[146.614,3.0]]]
["binance-futures","SOLUSDT",1724803220098,[[146.607,122.0],[146.606,3.0],[146.605,182.0],[146.604,77.0],[146.602,3.0]],[[146.608,70.0],[146.612,19.0],[146.613,86.0],[146.616,22.0],[146.617,3.0]]]
["binance-futures","SOLUSDT",1724803220151,[[146.607,54.0],[146.606,3.0],[146.605,3.0],[146.604,3.0],[146.602,3.0]],[[146.608,81.0],[146.612,19.0],[146.613,86.0],[146.616,22.0],[146.617,3.0]]]
["binance-futures","SOLUSDT",1724803220202,[],[[146.594,179.0],[146.595,120.0],[146.596,167.0],[146.597,3.0],[146.598,3.0]]]
["binance-futures","SOLUSDT",1724803220253,[[146.579,6.0],[146.572,26.0],[146.567,21.0],[146.564,37.0],[146.561,18.0]],[[146.584,179.0],[146.585,3.0],[146.586,3.0],[146.589,3.0],[146.59,5.0]]]
["binance-futures","SOLUSDT",1724803220307,[[146.579,6.0],[146.578,3.0],[146.577,3.0],[146.576,28.0],[146.574,3.0]],[[146.584,136.0],[146.585,3.0],[146.586,3.0],[146.589,3.0],[146.59,91.0]]]
["binance-futures","SOLUSDT",1724803220358,[[146.579,6.0]],[[146.58,196.0],[146.581,74.0],[146.582,3.0],[146.583,206.0],[146.584,101.0]]]
["binance-futures","SOLUSDT",1724803220409,[[146.579,2.0],[146.578,3.0],[146.576,3.0],[146.574,3.0],[146.573,3.0]],[[146.58,138.0],[146.581,131.0],[146.582,5.0],[146.583,138.0],[146.584,55.0]]]
["binance-futures","SOLUSDT",1724803220460,[[146.579,1.0],[146.578,3.0],[146.577,3.0],[146.576,3.0],[146.574,3.0]],[[146.58,139.0],[146.581,131.0],[146.582,5.0],[146.583,138.0],[146.584,55.0]]]
["binance-futures","SOLUSDT",1724803220507,[[146.579,1.0],[146.578,3.0],[146.577,3.0],[146.576,3.0],[146.574,3.0]],[[146.58,139.0],[146.581,131.0],[146.582,5.0],[146.583,138.0],[146.584,58.0]]]
["binance-futures","SOLUSDT",1724803220564,[[146.579,1.0]],[[146.58,168.0],[146.581,134.0],[146.582,8.0],[146.583,138.0],[146.584,58.0]]]
["binance-futures","SOLUSDT",1724803220615,[[146.583,221.0],[146.58,215.0],[146.579,146.0],[146.574,8.0],[146.573,115.0]],[[146.584,4.0],[146.586,2.0],[146.588,108.0],[146.59,86.0],[146.592,22.0]]]
["binance-futures","SOLUSDT",1724803220665,[[146.583,51.0],[146.581,3.0],[146.58,124.0],[146.579,78.0],[146.574,8.0]],[[146.584,61.0],[146.586,2.0],[146.587,11.0],[146.588,108.0],[146.59,89.0]]]
["binance-futures","SOLUSDT",1724803220714,[[146.583,52.0],[146.58,73.0],[146.579,78.0],[146.574,8.0]],[[146.584,90.0],[146.585,3.0],[146.586,3.0],[146.587,11.0],[146.588,3.0]]]
["binance-futures","SOLUSDT",1724803220768,[[146.583,52.0],[146.581,42.0],[146.58,73.0],[146.579,27.0],[146.574,8.0]],[[146.584,90.0],[146.585,3.0],[146.586,3.0],[146.587,11.0],[146.588,3.0]]]
["binance-futures","SOLUSDT",1724803220821,[[146.583,91.0],[146.581,42.0],[146.58,73.0],[146.579,27.0],[146.576,3.0]],[[146.584,90.0],[146.585,3.0],[146.586,3.0],[146.588,3.0],[146.614,113.0]]]
["binance-futures","SOLUSDT",1724803220870,[[146.583,80.0],[146.581,42.0],[146.58,73.0],[146.579,27.0],[146.578,3.0]],[[146.584,85.0],[146.585,3.0],[146.586,3.0],[146.588,3.0],[146.607,54.0]]]
["binance-futures","SOLUSDT",1724803220923,[[146.583,46.0],[146.581,31.0],[146.58,73.0],[146.579,27.0],[146.578,3.0]],[[146.584,82.0],[146.585,3.0],[146.586,3.0],[146.588,3.0],[146.6,14.0]]]
["binance-futures","SOLUSDT",1724803220976,[[146.583,26.0],[146.581,31.0],[146.58,14.0],[146.579,27.0],[146.578,3.0]],[[146.584,108.0],[146.585,3.0],[146.586,3.0],[146.588,3.0],[146.6,14.0]]]
["binance-futures","SOLUSDT",1724803221011,[[146.583,26.0]],[[146.584,134.0],[146.585,3.0],[146.586,3.0],[146.588,3.0],[146.6,14.0]]]
["binance-futures","SOLUSDT",1724803221081,[[146.57,161.0],[146.565,1.0],[146.558,1.0],[146.557,52.0],[146.556,88.0]],[[146.571,214.0],[146.572,25.0],[146.573,87.0],[146.574,100.0],[146.575,36.0]]]
["binance-futures","SOLUSDT",1724803221131,[[146.57,76.0],[146.565,1.0],[146.562,17.0],[146.556,88.0]],[[146.571,214.0],[146.572,25.0],[146.573,87.0],[146.574,100.0],[146.575,36.0]]]
["binance-futures","SOLUSDT",1724803221181,[[146.57,76.0],[146.569,3.0],[146.568,3.0],[146.562,17.0],[146.56,25.0]],[[146.571,118.0],[146.572,25.0],[146.573,51.0],[146.574,61.0],[146.6,14.0]]]
["binance-futures","SOLUSDT",1724803221235,[[146.566,69.0],[146.562,17.0],[146.561,1.0]],[[146.567,47.0],[146.568,57.0],[146.569,112.0],[146.57,238.0],[146.571,77.0]]]
["binance-futures","SOLUSDT",1724803221286,[[146.556,32.0],[146.553,15.0],[146.552,1.0],[146.547,4.0],[146.546,1.0]],[[146.557,307.0],[146.558,109.0],[146.562,35.0],[146.564,3.0],[146.565,3.0]]]
["binance-futures","SOLUSDT",1724803221338,[[146.565,88.0],[146.564,25.0],[146.557,54.0],[146.556,155.0],[146.554,3.0]],[[146.566,122.0],[146.568,3.0],[146.569,29.0],[146.57,3.0],[146.572,32.0]]]
["binance-futures","SOLUSDT",1724803221389,[[146.565,50.0],[146.562,3.0],[146.561,3.0],[146.56,28.0],[146.558,3.0]],[[146.566,119.0],[146.568,28.0],[146.569,29.0],[146.57,3.0],[146.572,32.0]]]
["binance-futures","SOLUSDT",1724803221442,[[146.565,9.0],[146.564,3.0],[146.56,25.0]],[[146.566,120.0],[146.568,25.0],[146.569,26.0],[146.57,3.0],[146.572,32.0]]]
["binance-futures","SOLUSDT",1724803221492,[[146.564,1.0],[146.561,11.0],[146.556,72.0],[146.535,12.0],[146.534,22.0]],[[146.565,188.0],[146.566,122.0],[146.568,28.0],[146.569,29.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1724803221543,[[146.556,10.0],[146.537,3.0],[146.535,2.0],[146.534,32.0]],[[146.557,158.0],[146.558,22.0],[146.56,25.0],[146.561,3.0],[146.562,3.0]]]
["binance-futures","SOLUSDT",1724803221598,[[146.553,56.0],[146.549,28.0],[146.548,25.0],[146.541,1.0],[146.537,3.0]],[[146.554,133.0],[146.556,215.0],[146.557,118.0],[146.558,3.0],[146.56,28.0]]]
["binance-futures","SOLUSDT",1724803221643,[[146.553,24.0],[146.549,16.0],[146.548,28.0],[146.546,4.0],[146.541,1.0]],[[146.554,136.0],[146.556,218.0],[146.557,121.0],[146.558,3.0],[146.56,28.0]]]
["binance-futures","SOLUSDT",1724803221702,[[146.549,35.0],[146.548,25.0],[146.546,1.0],[146.541,1.0]],[[146.55,123.0],[146.552,136.0],[146.553,256.0],[146.554,94.0],[146.556,121.0]]]
["binance-futures","SOLUSDT",1724803221753,[[146.536,26.0],[146.535,1.0],[146.532,1.0],[146.531,2.0],[146.53,1.0]],[[146.537,273.0],[146.538,69.0],[146.54,3.0],[146.541,3.0],[146.542,3.0]]]
["binance-futures","SOLUSDT",1724803221802,[[146.536,1.0],[146.532,1.0],[146.531,2.0],[146.53,1.0]],[[146.537,302.0],[146.538,69.0],[146.54,3.0],[146.541,3.0],[146.542,3.0]]]
["binance-futures","SOLUSDT",1724803221855,[[146.536,1.0],[146.532,4.0],[146.531,2.0],[146.53,1.0],[146.528,29.0]],[[146.537,300.0],[146.538,69.0],[146.54,28.0],[146.541,3.0],[146.542,3.0]]]
["binance-futures","SOLUSDT",1724803221907,[[146.536,1.0],[146.533,3.0],[146.532,4.0],[146.531,2.0],[146.53,1.0]],[[146.537,300.0],[146.538,69.0],[146.54,28.0],[146.541,3.0],[146.542,3.0]]]
["binance-futures","SOLUSDT",1724803221957,[],[[146.521,143.0],[146.526,3.0],[146.527,19.0],[146.528,79.0],[146.529,3.0]]]
["binance-futures","SOLUSDT",1724803222011,[[146.52,128.0],[146.516,82.0],[146.505,257.0],[146.5,1023.0],[146.49,58.0]],[[146.521,111.0],[146.527,35.0],[146.528,76.0],[146.529,3.0],[146.535,77.0]]]
["binance-futures","SOLUSDT",1724803222061,[[146.526,46.0],[146.525,31.0],[146.524,47.0],[146.521,3.0],[146.52,13.0]],[[146.527,235.0],[146.528,76.0],[146.53,3.0],[146.531,29.0],[146.532,28.0]]]
["binance-futures","SOLUSDT",1724803222113,[],[[146.507,17.0],[146.516,174.0],[146.517,1.0],[146.518,3.0],[146.52,3.0]]]
["binance-futures","SOLUSDT",1724803222164,[[146.506,115.0],[146.505,23.0],[146.504,6236.0],[146.493,35.0],[146.49,54.0]],[[146.507,10.0],[146.51,3.0],[146.513,3.0],[146.514,3.0],[146.516,20.0]]]
["binance-futures","SOLUSDT",1724803222215,[[146.506,142.0],[146.505,27.0],[146.504,6236.0],[146.502,6.0],[146.493,35.0]],[[146.507,92.0],[146.51,3.0],[146.512,3.0],[146.513,3.0],[146.514,3.0]]]
["binance-futures","SOLUSDT",1724803222266,[[146.504,4431.0],[146.502,6.0],[146.501,7.0],[146.493,35.0]],[[146.505,62.0],[146.506,144.0],[146.507,70.0],[146.514,3.0],[146.527,37.0]]]
["binance-futures","SOLUSDT",1724803222317,[[146.504,4387.0],[146.502,2.0],[146.501,7.0],[146.5,969.0],[146.49,53.0]],[[146.505,311.0],[146.506,296.0],[146.507,148.0],[146.508,28.0],[146.509,3.0]]]
["binance-futures","SOLUSDT",1724803222368,[[146.504,4333.0],[146.502,2.0],[146.501,7.0],[146.5,969.0],[146.492,3.0]],[[146.505,410.0],[146.506,296.0],[146.507,148.0],[146.508,28.0],[146.509,3.0]]]
["binance-futures","SOLUSDT",1724803222419,[[146.504,4333.0],[146.502,2.0],[146.501,7.0],[146.5,969.0],[146.497,6.0]],[[146.505,411.0],[146.506,296.0],[146.507,148.0],[146.508,28.0],[146.509,3.0]]]
["binance-futures","SOLUSDT",1724803222470,[[146.504,2592.0],[146.502,2.0],[146.501,10.0],[146.5,967.0],[146.497,3.0]],[[146.505,142.0],[146.516,30.0],[146.521,44.0],[146.522,43.0],[146.525,23.0]]]
["binance-futures","SOLUSDT",1724803222520,[[146.533,218.0],[146.53,3.0],[146.529,7.0],[146.528,98.0],[146.527,74.0]],[[146.534,56.0],[146.542,6.0],[146.543,8.0],[146.544,7.0],[146.545,14.0]]]
["binance-futures","SOLUSDT",1724803222573,[[146.561,226.0],[146.56,123.0],[146.559,128.0],[146.558,151.0],[146.557,786.0]],[[146.562,19.0],[146.563,14.0],[146.564,4.0],[146.565,8.0],[146.566,11.0]]]
["binance-futures","SOLUSDT",1724803222625,[[146.561,113.0],[146.56,120.0],[146.559,120.0],[146.558,148.0],[146.557,783.0]],[[146.562,27.0],[146.563,14.0],[146.564,4.0],[146.565,5.0],[146.566,1.0]]]
["binance-futures","SOLUSDT",1724803222678,[[146.598,136.0],[146.596,68.0],[146.595,68.0],[146.593,4.0],[146.592,4.0]],[[146.599,60.0],[146.609,8.0],[146.615,97.0],[146.617,3.0],[146.618,21.0]]]
["binance-futures","SOLUSDT",1724803222729,[[146.598,113.0],[146.596,68.0],[146.595,68.0],[146.593,3.0],[146.592,4.0]],[[146.599,46.0],[146.605,2.0],[146.608,3.0],[146.614,3.0],[146.615,435.0]]]
["binance-futures","SOLUSDT",1724803222780,[[146.611,3.0],[146.608,3.0],[146.604,28.0],[146.602,3.0],[146.6,9.0]],[[146.626,106.0],[146.628,3.0],[146.63,34.0],[146.631,43.0],[146.632,52.0]]]
["binance-futures","SOLUSDT",1724803222829,[[146.611,203.0],[146.61,60.0],[146.609,118.0],[146.608,110.0],[146.606,26.0]],[[146.612,15.0],[146.618,62.0],[146.625,1.0],[146.626,31.0],[146.631,43.0]]]
["binance-futures","SOLUSDT",1724803222883,[[146.611,149.0],[146.61,57.0],[146.609,118.0],[146.608,110.0],[146.606,26.0]],[[146.612,15.0],[146.618,62.0],[146.625,1.0],[146.626,32.0],[146.63,7.0]]]
["binance-futures","SOLUSDT",1724803222935,[[146.611,150.0],[146.61,57.0],[146.609,118.0],[146.608,107.0],[146.607,55.0]],[[146.612,16.0],[146.618,62.0],[146.626,32.0],[146.63,7.0],[146.632,5.0]]]
["binance-futures","SOLUSDT",1724803222988,[],[[146.602,142.0],[146.603,60.0],[146.605,51.0],[146.606,53.0],[146.607,36.0]]]
["binance-futures","SOLUSDT",1724803223038,[[146.593,1.0],[146.586,45.0],[146.581,3.0],[146.58,35.0],[146.578,3.0]],[[146.594,93.0],[146.601,51.0],[146.602,69.0],[146.603,58.0],[146.607,36.0]]]
["binance-futures","SOLUSDT",1724803223090,[[146.651,111.0],[146.65,74.0],[146.647,3.0],[146.641,5.0],[146.64,3.0]],[[146.652,3.0],[146.653,1.0],[146.663,3.0],[146.666,3.0],[146.668,1.0]]]
["binance-futures","SOLUSDT",1724803223141,[[146.651,28.0],[146.648,27.0],[146.641,3.0],[146.64,83.0]],[[146.652,5.0],[146.668,1.0],[146.672,4.0],[146.673,31.0],[146.674,127.0]]]
["binance-futures","SOLUSDT",1724803223190,[[146.651,72.0],[146.648,27.0],[146.644,3.0],[146.641,3.0],[146.64,3.0]],[[146.652,17.0],[146.668,1.0],[146.67,1.0],[146.671,40.0],[146.673,32.0]]]
["binance-futures","SOLUSDT",1724803223243,[],[[146.633,5.0],[146.635,10.0],[146.647,36.0],[146.648,36.0],[146.649,36.0]]]
["binance-futures","SOLUSDT",1724803223294,[[146.632,30.0],[146.629,25.0],[146.628,10.0],[146.622,29.0],[146.621,2.0]],[[146.633,98.0],[146.64,3.0],[146.641,3.0],[146.646,4.0],[146.647,39.0]]]
["binance-futures","SOLUSDT",1724803223345,[],[[146.62,41.0],[146.628,3.0],[146.629,3.0],[146.632,1.0],[146.633,23.0]]]
["binance-futures","SOLUSDT",1724803223396,[[146.619,170.0],[146.616,27.0],[146.613,1.0],[146.61,4.0],[146.608,3.0]],[[146.62,42.0],[146.628,3.0],[146.629,3.0],[146.632,41.0],[146.633,23.0]]]
["binance-futures","SOLUSDT",1724803223446,[[146.613,133.0],[146.61,1.0]],[[146.614,5.0],[146.617,3.0],[146.619,24.0],[146.622,3.0],[146.623,3.0]]]
["binance-futures","SOLUSDT",1724803223499,[[146.623,29.0],[146.622,44.0],[146.621,100.0],[146.62,104.0],[146.619,196.0]],[[146.642,93.0],[146.644,67.0],[146.646,90.0],[146.649,3.0],[146.653,6.0]]]
["binance-futures","SOLUSDT",1724803223551,[[146.623,39.0],[146.622,56.0],[146.62,44.0],[146.619,162.0]],[[146.624,5.0],[146.634,62.0],[146.639,23.0],[146.642,60.0],[146.644,1.0]]]
["binance-futures","SOLUSDT",1724803223600,[[146.623,39.0],[146.622,38.0],[146.621,41.0],[146.62,71.0],[146.619,160.0]],[[146.624,5.0],[146.634,62.0],[146.639,24.0],[146.642,60.0],[146.644,1.0]]]
["binance-futures","SOLUSDT",1724803223651,[[146.623,146.0],[146.622,38.0],[146.62,71.0],[146.619,160.0]],[[146.624,5.0],[146.634,30.0],[146.639,24.0],[146.642,60.0],[146.644,33.0]]]
["binance-futures","SOLUSDT",1724803223704,[[146.623,40.0],[146.622,38.0],[146.621,52.0],[146.619,160.0],[146.612,27.0]],[[146.624,29.0],[146.634,30.0],[146.639,1.0],[146.642,60.0],[146.644,33.0]]]
["binance-futures","SOLUSDT",1724803223749,[[146.623,40.0],[146.622,38.0],[146.621,52.0],[146.619,160.0],[146.616,10.0]],[[146.624,29.0],[146.634,30.0],[146.639,1.0],[146.642,60.0],[146.644,33.0]]]
["binance-futures","SOLUSDT",1724803223809,[[146.623,40.0],[146.622,38.0],[146.62,35.0],[146.619,160.0],[146.616,10.0]],[[146.624,35.0],[146.633,40.0],[146.634,30.0],[146.639,1.0],[146.642,60.0]]]
["binance-futures","SOLUSDT",1724803223860,[[146.622,40.0],[146.619,160.0],[146.616,10.0]],[[146.623,6.0],[146.624,23.0],[146.633,40.0],[146.634,30.0],[146.639,1.0]]]
["binance-futures","SOLUSDT",1724803223910,[[146.608,67.0],[146.604,27.0],[146.6,32.0],[146.596,7.0],[146.593,6.0]],[[146.609,31.0],[146.613,28.0],[146.614,23.0],[146.62,36.0],[146.631,10.0]]]
["binance-futures","SOLUSDT",1724803223962,[[146.619,131.0],[146.613,87.0],[146.612,113.0],[146.611,61.0],[146.61,128.0]],[[146.624,1.0],[146.631,10.0],[146.633,5.0],[146.639,9.0],[146.64,1.0]]]
["binance-futures","SOLUSDT",1724803224012,[[146.63,59.0],[146.624,63.0],[146.623,383.0],[146.622,3.0],[146.621,97.0]],[[146.631,10.0],[146.633,3.0],[146.634,10.0],[146.639,6.0],[146.64,1.0]]]
["binance-futures","SOLUSDT",1724803224063,[[146.643,128.0],[146.64,34.0],[146.634,44.0],[146.633,10.0],[146.63,56.0]],[[146.644,20.0],[146.646,37.0],[146.653,3.0],[146.654,88.0],[146.655,4.0]]]
["binance-futures","SOLUSDT",1724803224116,[[146.643,126.0],[146.64,27.0],[146.634,44.0],[146.633,10.0],[146.632,30.0]],[[146.644,7.0],[146.646,37.0],[146.653,3.0],[146.654,88.0],[146.655,4.0]]]
["binance-futures","SOLUSDT",1724803224168,[[146.643,71.0],[146.636,27.0],[146.634,44.0],[146.633,10.0]],[[146.644,31.0],[146.646,37.0],[146.654,65.0],[146.655,4.0],[146.665,86.0]]]
["binance-futures","SOLUSDT",1724803224218,[[146.643,298.0],[146.641,3.0],[146.64,30.0],[146.638,3.0],[146.637,19.0]],[[146.644,1.0],[146.646,37.0],[146.655,4.0],[146.659,68.0],[146.664,63.0]]]
["binance-futures","SOLUSDT",1724803224270,[[146.647,24.0],[146.643,298.0],[146.642,2.0],[146.641,3.0],[146.64,30.0]],[[146.655,1.0],[146.659,68.0],[146.664,63.0],[146.665,3.0],[146.676,86.0]]]
["binance-futures","SOLUSDT",1724803224321,[[146.658,485.0],[146.656,30.0],[146.654,36.0],[146.653,3.0],[146.652,116.0]],[[146.659,71.0],[146.664,1.0],[146.67,2.0],[146.671,6.0],[146.675,3.0]]]
["binance-futures","SOLUSDT",1724803224372,[[146.663,467.0],[146.662,116.0],[146.66,27.0],[146.659,116.0],[146.658,262.0]],[[146.664,4.0],[146.667,80.0],[146.669,3.0],[146.67,9.0],[146.671,6.0]]]
["binance-futures","SOLUSDT",1724803224422,[[146.663,395.0],[146.662,118.0],[146.66,27.0],[146.659,116.0],[146.658,251.0]],[[146.664,16.0],[146.667,80.0],[146.669,3.0],[146.67,9.0],[146.674,29.0]]]
["binance-futures","SOLUSDT",1724803224473,[[146.663,78.0],[146.662,2.0],[146.659,51.0],[146.658,51.0]],[[146.664,42.0],[146.667,80.0],[146.669,3.0],[146.67,8.0],[146.674,61.0]]]
["binance-futures","SOLUSDT",1724803224527,[[146.663,1.0],[146.662,2.0],[146.646,120.0],[146.632,3.0],[146.63,10.0]],[[146.664,77.0],[146.667,80.0],[146.669,3.0],[146.67,8.0],[146.674,61.0]]]
["binance-futures","SOLUSDT",1724803224578,[[146.663,1.0],[146.662,2.0],[146.648,10.0],[146.646,129.0],[146.644,3.0]],[[146.664,78.0],[146.667,80.0],[146.669,3.0],[146.67,8.0],[146.674,61.0]]]
["binance-futures","SOLUSDT",1724803224622,[[146.663,1.0],[146.662,2.0],[146.648,10.0],[146.646,3.0],[146.644,35.0]],[[146.664,78.0],[146.667,80.0],[146.669,3.0],[146.67,8.0],[146.671,40.0]]]
["binance-futures","SOLUSDT",1724803224683,[[146.663,1.0],[146.662,2.0],[146.652,30.0],[146.65,3.0],[146.648,10.0]],[[146.664,52.0],[146.667,80.0],[146.669,3.0],[146.67,8.0],[146.671,40.0]]]
["binance-futures","SOLUSDT",1724803224733,[[146.666,34.0],[146.665,108.0],[146.664,26.0],[146.663,233.0],[146.662,5.0]],[[146.669,3.0],[146.67,8.0],[146.671,40.0],[146.684,2.0],[146.686,38.0]]]
["binance-futures","SOLUSDT",1724803224785,[[146.671,290.0],[146.67,74.0],[146.669,139.0],[146.668,231.0],[146.667,67.0]],[[146.672,40.0],[146.674,1.0],[146.681,5.0],[146.684,9.0],[146.685,4.0]]]
["binance-futures","SOLUSDT",1724803224836,[[146.7,608.0],[146.699,16.0],[146.695,16.0],[146.692,9.0],[146.688,263.0]],[[146.701,61.0],[146.704,4.0],[146.705,3.0],[146.706,4.0],[146.707,3.0]]]
["binance-futures","SOLUSDT",1724803224887,[[146.7,635.0],[146.698,3.0],[146.695,3.0],[146.694,3.0],[146.692,3.0]],[[146.701,1.0],[146.703,37.0],[146.704,34.0],[146.706,4.0],[146.707,3.0]]]
["binance-futures","SOLUSDT",1724803224937,[[146.703,313.0],[146.701,195.0],[146.7,588.0],[146.698,3.0],[146.697,7.0]],[[146.704,30.0],[146.706,4.0],[146.708,19.0],[146.714,1.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803224986,[[146.705,367.0],[146.704,145.0],[146.703,163.0],[146.701,98.0],[146.7,588.0]],[[146.706,4.0],[146.708,19.0],[146.714,1.0],[146.718,6.0],[146.724,1.0]]]
["binance-futures","SOLUSDT",1724803225040,[[146.705,359.0],[146.704,145.0],[146.703,161.0],[146.701,98.0],[146.7,588.0]],[[146.706,4.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225092,[[146.705,282.0],[146.704,116.0],[146.703,152.0],[146.701,98.0],[146.7,588.0]],[[146.706,115.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225145,[[146.705,280.0],[146.704,53.0],[146.703,152.0],[146.701,98.0],[146.7,588.0]],[[146.706,81.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225198,[[146.705,263.0],[146.704,51.0],[146.703,152.0],[146.701,98.0],[146.7,588.0]],[[146.706,87.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225249,[[146.705,193.0],[146.704,51.0],[146.703,152.0],[146.701,98.0],[146.7,588.0]],[[146.706,87.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225300,[[146.705,142.0],[146.704,53.0],[146.703,152.0],[146.701,98.0],[146.7,588.0]],[[146.706,102.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225348,[[146.705,142.0],[146.704,53.0],[146.703,152.0],[146.701,98.0],[146.7,588.0]],[[146.706,110.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225457,[[146.705,137.0],[146.704,53.0],[146.703,152.0],[146.701,98.0],[146.7,588.0]],[[146.706,110.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225562,[[146.705,138.0],[146.704,53.0],[146.703,152.0],[146.701,98.0],[146.7,588.0]],[[146.706,114.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225620,[[146.705,2.0],[146.704,2.0],[146.701,51.0],[146.7,585.0]],[[146.706,138.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225660,[[146.705,237.0],[146.704,32.0],[146.701,54.0],[146.7,588.0],[146.698,3.0]],[[146.706,85.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225726,[[146.705,141.0],[146.704,32.0],[146.702,52.0],[146.701,54.0],[146.7,588.0]],[[146.706,108.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225778,[[146.705,113.0],[146.704,32.0],[146.702,52.0],[146.701,54.0],[146.7,588.0]],[[146.706,108.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225828,[[146.705,51.0],[146.704,2.0],[146.701,51.0],[146.7,578.0]],[[146.706,108.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,8.0]]]
["binance-futures","SOLUSDT",1724803225881,[[146.705,97.0],[146.704,32.0],[146.701,54.0],[146.7,578.0],[146.697,20.0]],[[146.706,109.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803225938,[[146.705,53.0],[146.704,29.0],[146.701,54.0],[146.7,578.0],[146.697,20.0]],[[146.706,109.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803226028,[[146.705,106.0],[146.704,29.0],[146.701,54.0],[146.7,578.0],[146.697,20.0]],[[146.706,109.0],[146.708,19.0],[146.714,1.0],[146.715,38.0],[146.718,6.0]]]
["binance-futures","SOLUSDT",1724803226096,[[146.705,105.0],[146.704,29.0],[146.701,54.0],[146.7,578.0],[146.697,20.0]],[[146.706,110.0],[146.708,19.0],[146.712,2.0],[146.714,1.0],[146.715,38.0]]]
["binance-futures","SOLUSDT",1724803226145,[[146.705,63.0],[146.704,2.0],[146.701,54.0],[146.7,578.0],[146.697,20.0]],[[146.706,110.0],[146.708,19.0],[146.712,2.0],[146.714,1.0],[146.715,38.0]]]
["binance-futures","SOLUSDT",1724803226203,[[146.705,20.0],[146.704,2.0],[146.702,28.0],[146.701,53.0],[146.7,575.0]],[[146.706,110.0],[146.708,19.0],[146.712,2.0],[146.714,1.0],[146.715,38.0]]]
["binance-futures","SOLUSDT",1724803226253,[[146.7,512.0]],[[146.701,119.0],[146.702,139.0],[146.706,107.0],[146.708,19.0],[146.712,2.0]]]
["binance-futures","SOLUSDT",1724803226306,[[146.7,549.0],[146.675,3.0],[146.672,10.0],[146.671,3.0],[146.67,43.0]],[[146.701,72.0],[146.702,139.0],[146.706,107.0],[146.708,19.0],[146.712,2.0]]]
["binance-futures","SOLUSDT",1724803226356,[[146.7,532.0],[146.698,3.0],[146.695,3.0],[146.694,3.0],[146.692,3.0]],[[146.701,5.0],[146.702,42.0],[146.706,90.0],[146.708,19.0],[146.712,2.0]]]
["binance-futures","SOLUSDT",1724803226403,[[146.7,530.0],[146.698,3.0],[146.695,3.0],[146.694,3.0],[146.692,3.0]],[[146.701,125.0],[146.702,14.0],[146.706,84.0],[146.708,19.0],[146.712,2.0]]]
["binance-futures","SOLUSDT",1724803226463,[[146.7,530.0]],[[146.701,126.0],[146.702,14.0],[146.706,84.0],[146.708,19.0],[146.712,2.0]]]
["binance-futures","SOLUSDT",1724803226510,[[146.7,530.0],[146.689,3.0],[146.663,60.0],[146.546,36.0],[146.531,1.0]],[[146.701,140.0],[146.702,14.0],[146.706,84.0],[146.708,19.0],[146.712,2.0]]]
["binance-futures","SOLUSDT",1724803226551,[[146.7,531.0],[146.689,24.0],[146.675,3.0],[146.663,34.0],[146.547,25.0]],[[146.701,167.0],[146.702,14.0],[146.706,84.0],[146.708,19.0],[146.712,2.0]]]
["binance-futures","SOLUSDT",1724803226617,[[146.7,528.0],[146.689,64.0],[146.688,316.0],[146.679,3.0],[146.675,3.0]],[[146.701,63.0],[146.702,14.0],[146.706,83.0],[146.708,19.0],[146.712,2.0]]]
["binance-futures","SOLUSDT",1724803226673,[[146.7,364.0],[146.689,21.0],[146.688,266.0],[146.675,3.0]],[[146.701,112.0],[146.706,83.0],[146.708,19.0],[146.712,2.0],[146.76,92.0]]]
["binance-futures","SOLUSDT",1724803226719,[[146.7,364.0],[146.688,263.0],[146.675,3.0],[146.671,6.0],[146.67,80.0]],[[146.701,138.0],[146.706,83.0],[146.708,19.0],[146.712,2.0],[146.758,109.0]]]
["binance-futures","SOLUSDT",1724803226776,[[146.7,365.0],[146.688,263.0],[146.686,34.0],[146.675,3.0],[146.671,3.0]],[[146.701,124.0],[146.706,83.0],[146.708,19.0],[146.712,2.0],[146.741,23.0]]]
["binance-futures","SOLUSDT",1724803226822,[[146.7,365.0],[146.699,9.0],[146.698,9.0],[146.697,9.0],[146.696,9.0]],[[146.701,48.0],[146.706,83.0],[146.708,19.0],[146.712,2.0],[146.741,23.0]]]
["binance-futures","SOLUSDT",1724803226879,[[146.7,363.0],[146.699,9.0],[146.698,9.0],[146.697,9.0],[146.696,9.0]],[[146.701,49.0],[146.706,83.0],[146.708,19.0],[146.712,2.0],[146.738,28.0]]]
["binance-futures","SOLUSDT",1724803226932,[[146.7,18.0],[146.699,9.0],[146.698,9.0],[146.697,9.0],[146.696,9.0]],[[146.701,142.0],[146.705,4.0],[146.706,83.0],[146.708,19.0],[146.712,2.0]]]
["binance-futures","SOLUSDT",1724803226983,[[146.696,6.0]],[[146.697,334.0],[146.698,167.0],[146.699,97.0],[146.7,119.0],[146.701,190.0]]]
["binance-futures","SOLUSDT",1724803227029,[[146.695,2.0],[146.677,1.0],[146.658,8.0],[146.651,137.0],[146.647,2.0]],[[146.696,228.0],[146.697,60.0],[146.698,20.0],[146.699,92.0],[146.7,69.0]]]
["binance-futures","SOLUSDT",1724803227085,[[146.695,2.0],[146.677,1.0],[146.67,5.0],[146.667,38.0],[146.665,3.0]],[[146.696,228.0],[146.697,60.0],[146.698,20.0],[146.699,92.0],[146.7,69.0]]]
["binance-futures","SOLUSDT",1724803227116,[[146.695,2.0],[146.677,1.0],[146.67,5.0],[146.667,28.0],[146.665,3.0]],[[146.696,287.0],[146.697,60.0],[146.698,20.0],[146.699,92.0],[146.7,69.0]]]
["binance-futures","SOLUSDT",1724803227191,[],[[146.658,34.0],[146.659,34.0],[146.66,34.0],[146.663,34.0],[146.665,15.0]]]
["binance-futures","SOLUSDT",1724803227242,[[146.657,51.0],[146.656,6.0],[146.653,2.0],[146.652,2.0],[146.648,37.0]],[[146.658,3.0],[146.662,8.0],[146.671,3.0],[146.681,34.0],[146.684,1.0]]]
["binance-futures","SOLUSDT",1724803227293,[[146.657,58.0],[146.656,6.0],[146.653,5.0],[146.652,29.0],[146.65,30.0]],[[146.658,29.0],[146.67,1.0],[146.671,3.0],[146.678,2.0],[146.68,2.0]]]
["binance-futures","SOLUSDT",1724803227344,[[146.657,58.0],[146.656,6.0],[146.653,31.0],[146.652,5.0],[146.65,32.0]],[[146.658,29.0],[146.67,1.0],[146.671,3.0],[146.673,5.0],[146.674,8.0]]]
["binance-futures","SOLUSDT",1724803227396,[[146.657,58.0],[146.656,33.0],[146.653,32.0],[146.652,32.0],[146.65,32.0]],[[146.658,4.0],[146.67,1.0],[146.671,3.0],[146.673,5.0],[146.674,8.0]]]
["binance-futures","SOLUSDT",1724803227442,[[146.657,44.0],[146.656,6.0],[146.653,29.0],[146.652,5.0],[146.651,21.0]],[[146.658,32.0],[146.67,1.0],[146.671,3.0],[146.673,5.0],[146.674,8.0]]]
["binance-futures","SOLUSDT",1724803227497,[[146.657,39.0],[146.656,6.0],[146.652,2.0]],[[146.658,48.0],[146.67,1.0],[146.671,3.0],[146.673,5.0],[146.674,8.0]]]
["binance-futures","SOLUSDT",1724803227550,[[146.656,6.0],[146.652,2.0],[146.646,1.0],[146.643,1.0],[146.641,2.0]],[[146.657,134.0],[146.658,21.0],[146.67,1.0],[146.671,3.0],[146.673,5.0]]]
["binance-futures","SOLUSDT",1724803227601,[[146.656,6.0],[146.652,2.0],[146.646,1.0],[146.643,1.0],[146.641,2.0]],[[146.657,211.0],[146.658,21.0],[146.67,4.0],[146.671,5.0],[146.673,5.0]]]
["binance-futures","SOLUSDT",1724803227652,[[146.655,5.0],[146.652,36.0],[146.646,1.0],[146.643,1.0],[146.641,2.0]],[[146.656,87.0],[146.657,2.0],[146.658,21.0],[146.663,93.0],[146.669,3.0]]]
["binance-futures","SOLUSDT",1724803227705,[[146.652,28.0],[146.646,1.0],[146.644,30.0],[146.643,1.0],[146.641,3.0]],[[146.656,14.0],[146.657,2.0],[146.658,21.0],[146.662,39.0],[146.663,93.0]]]
["binance-futures","SOLUSDT",1724803227756,[[146.652,32.0],[146.646,1.0],[146.643,1.0]],[[146.653,60.0],[146.657,2.0],[146.658,21.0],[146.662,39.0],[146.663,93.0]]]
["binance-futures","SOLUSDT",1724803227807,[[146.66,34.0],[146.659,28.0],[146.656,30.0],[146.655,109.0],[146.654,25.0]],[[146.661,26.0],[146.663,86.0],[146.664,62.0],[146.669,1.0],[146.67,4.0]]]
["binance-futures","SOLUSDT",1724803227850,[[146.66,34.0],[146.659,28.0],[146.655,10.0],[146.654,2.0]],[[146.661,36.0],[146.663,86.0],[146.664,62.0],[146.669,1.0],[146.67,4.0]]]
["binance-futures","SOLUSDT",1724803227908,[[146.66,33.0],[146.659,28.0],[146.652,10.0],[146.643,31.0],[146.634,26.0]],[[146.661,37.0],[146.662,29.0],[146.663,82.0],[146.664,62.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1724803227962,[[146.66,33.0],[146.659,28.0],[146.652,37.0],[146.643,31.0],[146.634,26.0]],[[146.661,37.0],[146.662,29.0],[146.663,82.0],[146.664,62.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1724803228012,[[146.66,22.0],[146.644,3.0],[146.643,31.0],[146.641,3.0],[146.634,26.0]],[[146.661,37.0],[146.662,29.0],[146.663,82.0],[146.664,62.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1724803228065,[[146.66,22.0],[146.644,3.0],[146.643,1.0],[146.642,11.0],[146.641,3.0]],[[146.661,40.0],[146.662,29.0],[146.663,82.0],[146.664,62.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1724803228109,[[146.66,22.0],[146.644,3.0],[146.643,1.0],[146.642,11.0],[146.641,3.0]],[[146.661,43.0],[146.662,29.0],[146.663,82.0],[146.664,62.0],[146.665,2.0]]]
["binance-futures","SOLUSDT",1724803228173,[[146.66,22.0],[146.646,1.0],[146.643,1.0],[146.642,11.0],[146.641,3.0]],[[146.661,44.0],[146.662,29.0],[146.663,82.0],[146.664,62.0],[146.665,2.0]]]
["binance-futures","SOLUSDT",1724803228224,[[146.646,102.0],[146.643,1.0],[146.642,10.0]],[[146.647,10.0],[146.651,12.0],[146.661,406.0],[146.662,29.0],[146.663,82.0]]]
["binance-futures","SOLUSDT",1724803228275,[[146.646,6.0],[146.643,1.0],[146.642,10.0],[146.634,71.0],[146.633,1.0]],[[146.647,11.0],[146.651,12.0],[146.66,29.0],[146.661,406.0],[146.663,82.0]]]
["binance-futures","SOLUSDT",1724803228323,[[146.646,7.0],[146.643,1.0],[146.642,10.0],[146.633,1.0]],[[146.647,12.0],[146.651,10.0],[146.66,29.0],[146.661,406.0],[146.663,82.0]]]
["binance-futures","SOLUSDT",1724803228370,[[146.642,6.0],[146.633,1.0],[146.626,1.0],[146.623,48.0],[146.619,12.0]],[[146.643,55.0],[146.644,38.0],[146.647,11.0],[146.651,10.0],[146.66,29.0]]]
["binance-futures","SOLUSDT",1724803228429,[[146.642,6.0],[146.633,1.0],[146.626,1.0],[146.623,10.0],[146.622,76.0]],[[146.643,62.0],[146.644,38.0],[146.647,11.0],[146.651,10.0],[146.659,40.0]]]
["binance-futures","SOLUSDT",1724803228479,[[146.626,1.0],[146.623,10.0],[146.622,1.0]],[[146.627,17.0],[146.628,8.0],[146.634,13.0],[146.643,54.0],[146.644,38.0]]]
["binance-futures","SOLUSDT",1724803228532,[[146.623,158.0],[146.622,1.0],[146.62,27.0],[146.619,10.0],[146.617,19.0]],[[146.624,11.0],[146.634,3.0],[146.647,1.0],[146.655,3.0],[146.658,51.0]]]
["binance-futures","SOLUSDT",1724803228583,[[146.623,156.0],[146.622,1.0],[146.62,27.0],[146.619,10.0],[146.617,22.0]],[[146.624,6.0],[146.634,3.0],[146.64,1.0],[146.647,1.0],[146.648,2.0]]]
["binance-futures","SOLUSDT",1724803228627,[[146.623,156.0],[146.622,1.0],[146.62,27.0],[146.619,10.0],[146.617,22.0]],[[146.624,7.0],[146.634,3.0],[146.64,1.0],[146.646,42.0],[146.647,18.0]]]
["binance-futures","SOLUSDT",1724803228685,[[146.623,155.0],[146.622,1.0],[146.62,27.0],[146.619,10.0],[146.617,22.0]],[[146.624,9.0],[146.634,3.0],[146.639,1.0],[146.64,1.0],[146.646,74.0]]]
["binance-futures","SOLUSDT",1724803228735,[[146.623,1.0],[146.622,1.0],[146.617,19.0]],[[146.624,40.0],[146.634,3.0],[146.639,1.0],[146.64,1.0],[146.646,1.0]]]
["binance-futures","SOLUSDT",1724803228786,[[146.623,2.0],[146.622,11.0],[146.606,1.0],[146.605,61.0],[146.592,82.0]],[[146.624,194.0],[146.634,3.0],[146.638,4.0],[146.639,1.0],[146.64,1.0]]]
["binance-futures","SOLUSDT",1724803228838,[[146.623,1.0],[146.622,11.0],[146.602,71.0],[146.597,2.0],[146.596,3.0]],[[146.624,366.0],[146.634,3.0],[146.638,4.0],[146.639,1.0],[146.64,1.0]]]
["binance-futures","SOLUSDT",1724803228888,[[146.623,1.0],[146.622,11.0],[146.616,27.0],[146.612,27.0],[146.608,41.0]],[[146.624,378.0],[146.634,3.0],[146.638,4.0],[146.639,1.0],[146.64,1.0]]]
["binance-futures","SOLUSDT",1724803228943,[[146.623,1.0],[146.622,11.0],[146.62,27.0],[146.616,27.0],[146.612,27.0]],[[146.624,375.0],[146.634,3.0],[146.638,4.0],[146.639,1.0],[146.64,1.0]]]
["binance-futures","SOLUSDT",1724803228992,[[146.623,218.0],[146.622,11.0],[146.62,27.0],[146.616,27.0],[146.612,27.0]],[[146.624,341.0],[146.634,3.0],[146.639,1.0],[146.64,1.0],[146.649,93.0]]]
["binance-futures","SOLUSDT",1724803229028,[[146.623,218.0],[146.622,11.0],[146.62,27.0],[146.617,3.0],[146.616,30.0]],[[146.624,341.0],[146.634,3.0],[146.639,1.0],[146.64,1.0],[146.648,4.0]]]
["binance-futures","SOLUSDT",1724803229081,[[146.623,218.0],[146.622,11.0],[146.62,27.0],[146.617,3.0],[146.616,30.0]],[[146.624,341.0],[146.634,4.0],[146.639,1.0],[146.64,1.0],[146.648,4.0]]]
["binance-futures","SOLUSDT",1724803229149,[[146.623,585.0],[146.622,11.0],[146.62,27.0],[146.617,24.0],[146.616,30.0]],[[146.624,341.0],[146.634,4.0],[146.639,1.0],[146.64,1.0],[146.647,1.0]]]
["binance-futures","SOLUSDT",1724803229256,[[146.623,576.0],[146.622,11.0],[146.62,27.0],[146.617,21.0],[146.616,27.0]],[[146.624,341.0],[146.634,4.0],[146.639,1.0],[146.64,1.0],[146.647,1.0]]]
["binance-futures","SOLUSDT",1724803229303,[[146.623,435.0],[146.622,11.0],[146.62,27.0],[146.617,21.0],[146.616,27.0]],[[146.624,344.0],[146.634,4.0],[146.639,1.0],[146.64,1.0],[146.65,38.0]]]
["binance-futures","SOLUSDT",1724803229357,[[146.623,425.0],[146.622,11.0],[146.62,27.0],[146.617,21.0],[146.616,27.0]],[[146.624,354.0],[146.634,4.0],[146.639,1.0],[146.64,1.0],[146.65,38.0]]]
["binance-futures","SOLUSDT",1724803229401,[[146.623,427.0],[146.622,11.0],[146.617,21.0],[146.616,27.0]],[[146.624,354.0],[146.634,4.0],[146.639,1.0],[146.64,1.0],[146.65,38.0]]]
["binance-futures","SOLUSDT",1724803229468,[[146.623,376.0],[146.622,11.0],[146.616,27.0],[146.57,14.0],[146.568,30.0]],[[146.624,355.0],[146.634,4.0],[146.639,1.0],[146.64,1.0],[146.65,38.0]]]
["binance-futures","SOLUSDT",1724803229518,[[146.623,359.0],[146.622,11.0],[146.613,18.0],[146.61,2.0],[146.598,6.0]],[[146.624,376.0],[146.634,4.0],[146.639,1.0],[146.64,1.0],[146.65,38.0]]]
["binance-futures","SOLUSDT",1724803229571,[[146.623,359.0],[146.622,11.0],[146.61,2.0],[146.603,35.0],[146.598,6.0]],[[146.624,376.0],[146.634,4.0],[146.639,1.0],[146.64,1.0],[146.65,38.0]]]
["binance-futures","SOLUSDT",1724803229624,[[146.623,359.0],[146.622,11.0],[146.61,2.0],[146.603,35.0],[146.598,6.0]],[[146.624,383.0],[146.634,4.0],[146.639,1.0],[146.64,1.0],[146.65,38.0]]]
["binance-futures","SOLUSDT",1724803229678,[[146.623,337.0],[146.622,11.0],[146.61,2.0],[146.603,35.0],[146.598,6.0]],[[146.624,383.0],[146.634,4.0],[146.639,1.0],[146.64,1.0],[146.65,38.0]]]
["binance-futures","SOLUSDT",1724803229725,[[146.623,327.0],[146.622,11.0],[146.61,2.0],[146.603,35.0],[146.598,6.0]],[[146.624,383.0],[146.634,4.0],[146.639,1.0],[146.64,1.0],[146.65,38.0]]]
["binance-futures","SOLUSDT",1724803229783,[[146.623,327.0],[146.622,11.0],[146.62,27.0],[146.61,2.0],[146.608,3.0]],[[146.624,383.0],[146.625,4.0],[146.634,4.0],[146.639,1.0],[146.64,1.0]]]
["binance-futures","SOLUSDT",1724803229838,[[146.623,327.0],[146.622,11.0],[146.61,2.0]],[[146.624,383.0],[146.625,4.0],[146.634,4.0],[146.639,1.0],[146.64,1.0]]]
["binance-futures","SOLUSDT",1724803229889,[[146.623,316.0],[146.622,11.0],[146.61,2.0],[146.603,35.0],[146.599,1.0]],[[146.624,389.0],[146.625,4.0],[146.634,4.0],[146.638,40.0],[146.639,1.0]]]
["binance-futures","SOLUSDT",1724803229995,[[146.623,312.0],[146.622,11.0],[146.61,2.0],[146.603,35.0],[146.599,1.0]],[[146.624,389.0],[146.625,4.0],[146.634,4.0],[146.636,51.0],[146.638,40.0]]]
["binance-futures","SOLUSDT",1724803230044,[[146.623,312.0],[146.622,11.0],[146.61,2.0],[146.603,35.0],[146.599,2.0]],[[146.624,389.0],[146.625,4.0],[146.634,4.0],[146.636,51.0],[146.638,40.0]]]
["binance-futures","SOLUSDT",1724803230100,[[146.623,159.0],[146.622,11.0],[146.61,2.0],[146.603,35.0],[146.602,73.0]],[[146.624,394.0],[146.625,4.0],[146.634,3.0],[146.636,144.0],[146.638,40.0]]]
["binance-futures","SOLUSDT",1724803230151,[[146.623,563.0],[146.622,11.0],[146.61,2.0],[146.604,3.0],[146.602,76.0]],[[146.624,388.0],[146.625,5.0],[146.634,7.0],[146.635,40.0],[146.636,144.0]]]
["binance-futures","SOLUSDT",1724803230202,[[146.623,564.0],[146.622,11.0],[146.61,2.0],[146.605,3.0],[146.604,3.0]],[[146.624,48.0],[146.625,5.0],[146.634,7.0],[146.636,144.0],[146.64,171.0]]]
["binance-futures","SOLUSDT",1724803230252,[[146.623,564.0],[146.622,11.0],[146.61,2.0],[146.605,3.0],[146.604,3.0]],[[146.624,78.0],[146.625,5.0],[146.634,7.0],[146.636,144.0],[146.64,171.0]]]
["binance-futures","SOLUSDT",1724803230302,[[146.623,564.0],[146.622,11.0],[146.61,2.0],[146.607,1.0],[146.605,3.0]],[[146.624,414.0],[146.625,5.0],[146.634,3.0],[146.636,144.0],[146.637,4.0]]]
["binance-futures","SOLUSDT",1724803230355,[[146.623,564.0],[146.622,11.0],[146.61,2.0],[146.607,1.0]],[[146.624,380.0],[146.625,5.0],[146.634,3.0],[146.635,40.0],[146.636,144.0]]]
["binance-futures","SOLUSDT",1724803230402,[[146.623,564.0],[146.622,11.0],[146.61,2.0],[146.607,1.0],[146.572,4.0]],[[146.624,381.0],[146.625,5.0],[146.634,3.0],[146.635,40.0],[146.636,144.0]]]
["binance-futures","SOLUSDT",1724803230458,[[146.623,564.0],[146.622,11.0],[146.61,2.0],[146.607,1.0],[146.595,3.0]],[[146.624,384.0],[146.625,5.0],[146.634,3.0],[146.635,40.0],[146.636,144.0]]]
["binance-futures","SOLUSDT",1724803230513,[[146.623,564.0],[146.622,11.0],[146.61,2.0],[146.607,1.0],[146.595,3.0]],[[146.624,385.0],[146.625,5.0],[146.634,3.0],[146.635,40.0],[146.636,144.0]]]
["binance-futures","SOLUSDT",1724803230567,[[146.623,252.0],[146.622,11.0],[146.61,2.0],[146.602,73.0],[146.599,2.0]],[[146.624,432.0],[146.625,5.0],[146.634,86.0],[146.635,1.0],[146.636,144.0]]]
["binance-futures","SOLUSDT",1724803230617,[[146.623,250.0],[146.622,11.0],[146.61,2.0],[146.602,73.0],[146.599,2.0]],[[146.624,463.0],[146.625,5.0],[146.629,1.0],[146.634,126.0],[146.635,3.0]]]
["binance-futures","SOLUSDT",1724803230666,[[146.623,250.0],[146.622,11.0],[146.61,2.0],[146.602,73.0],[146.599,2.0]],[[146.624,463.0],[146.625,5.0],[146.629,1.0],[146.634,86.0],[146.635,3.0]]]
["binance-futures","SOLUSDT",1724803230721,[[146.623,250.0],[146.622,11.0],[146.61,2.0],[146.603,23.0],[146.602,73.0]],[[146.624,449.0],[146.625,5.0],[146.629,1.0],[146.634,86.0],[146.635,3.0]]]
["binance-futures","SOLUSDT",1724803230762,[[146.623,252.0],[146.622,11.0],[146.61,2.0],[146.603,23.0],[146.602,73.0]],[[146.624,452.0],[146.625,5.0],[146.629,1.0],[146.634,86.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803230825,[[146.623,253.0],[146.622,11.0],[146.61,2.0],[146.603,23.0],[146.602,73.0]],[[146.624,449.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,86.0]]]
["binance-futures","SOLUSDT",1724803230869,[[146.623,253.0],[146.622,11.0],[146.61,2.0],[146.603,23.0],[146.602,73.0]],[[146.624,449.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,86.0]]]
["binance-futures","SOLUSDT",1724803230922,[[146.623,252.0],[146.622,11.0],[146.61,2.0],[146.603,23.0],[146.602,73.0]],[[146.624,449.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,86.0]]]
["binance-futures","SOLUSDT",1724803230971,[[146.623,252.0],[146.622,11.0],[146.61,2.0],[146.603,23.0],[146.602,73.0]],[[146.624,455.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,86.0]]]
["binance-futures","SOLUSDT",1724803231019,[[146.623,259.0],[146.622,11.0],[146.61,2.0],[146.605,3.0],[146.604,3.0]],[[146.624,455.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,86.0]]]
["binance-futures","SOLUSDT",1724803231079,[[146.623,252.0],[146.622,11.0],[146.61,2.0],[146.605,3.0],[146.604,3.0]],[[146.624,455.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,86.0]]]
["binance-futures","SOLUSDT",1724803231137,[[146.623,251.0],[146.622,11.0],[146.61,2.0]],[[146.624,506.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803231181,[[146.623,244.0],[146.622,11.0],[146.61,2.0],[146.602,73.0],[146.589,6.0]],[[146.624,506.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803231236,[[146.623,240.0],[146.622,11.0],[146.61,2.0],[146.602,73.0],[146.589,6.0]],[[146.624,507.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803231293,[[146.623,237.0],[146.622,11.0],[146.61,2.0],[146.602,73.0],[146.59,18.0]],[[146.624,507.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803231344,[[146.623,225.0],[146.622,11.0],[146.61,2.0],[146.602,73.0],[146.597,2.0]],[[146.624,507.0],[146.625,5.0],[146.628,2.0],[146.629,1.0],[146.633,40.0]]]
["binance-futures","SOLUSDT",1724803231391,[[146.623,225.0],[146.622,11.0],[146.61,2.0],[146.602,73.0],[146.597,5.0]],[[146.624,509.0],[146.625,5.0],[146.628,2.0],[146.629,1.0],[146.633,40.0]]]
["binance-futures","SOLUSDT",1724803231448,[[146.623,227.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,509.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.638,224.0]]]
["binance-futures","SOLUSDT",1724803231495,[[146.623,228.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,727.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803231602,[[146.623,226.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1068.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803231656,[[146.623,225.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1068.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803231704,[[146.623,226.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1070.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803231761,[[146.623,224.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1070.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1724803231864,[[146.623,224.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1070.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803231916,[[146.623,223.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1070.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803231965,[[146.623,214.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1071.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803232061,[[146.623,214.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1105.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803232123,[[146.623,214.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1106.0],[146.625,5.0],[146.629,1.0],[146.633,40.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803232179,[[146.623,214.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1140.0],[146.625,5.0],[146.629,1.0],[146.633,42.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803232226,[[146.623,214.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1139.0],[146.625,5.0],[146.629,1.0],[146.633,42.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803232282,[[146.623,237.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1137.0],[146.625,5.0],[146.629,1.0],[146.633,42.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803232330,[[146.623,236.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1136.0],[146.625,5.0],[146.629,1.0],[146.633,42.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803232438,[[146.623,237.0],[146.622,11.0],[146.61,2.0],[146.603,34.0],[146.602,73.0]],[[146.624,1135.0],[146.625,5.0],[146.629,1.0],[146.633,42.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803232488,[[146.623,234.0],[146.622,11.0],[146.61,2.0],[146.604,3.0],[146.603,34.0]],[[146.624,1135.0],[146.625,5.0],[146.629,1.0],[146.633,42.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803232547,[[146.623,234.0],[146.622,11.0],[146.61,5.0],[146.609,3.0],[146.608,3.0]],[[146.624,1135.0],[146.625,5.0],[146.629,1.0],[146.633,42.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803232601,[[146.623,234.0],[146.622,11.0],[146.61,5.0],[146.609,3.0],[146.608,3.0]],[[146.624,1135.0],[146.625,5.0],[146.629,1.0],[146.633,2.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803232649,[[146.623,234.0],[146.622,11.0],[146.612,1.0],[146.61,2.0],[146.609,9.0]],[[146.624,1132.0],[146.625,5.0],[146.633,2.0],[146.634,36.0],[146.637,44.0]]]
["binance-futures","SOLUSDT",1724803232752,[[146.623,209.0],[146.622,11.0],[146.612,1.0],[146.61,2.0],[146.609,9.0]],[[146.624,1132.0],[146.625,5.0],[146.633,2.0],[146.634,36.0],[146.637,44.0]]]
["binance-futures","SOLUSDT",1724803232845,[[146.623,209.0],[146.622,11.0],[146.612,1.0],[146.61,2.0],[146.609,9.0]],[[146.624,1132.0],[146.625,5.0],[146.633,2.0],[146.634,36.0],[146.637,4.0]]]
["binance-futures","SOLUSDT",1724803232910,[[146.623,208.0],[146.622,11.0],[146.612,1.0],[146.61,2.0],[146.609,9.0]],[[146.624,1133.0],[146.625,5.0],[146.633,2.0],[146.634,36.0],[146.637,4.0]]]
["binance-futures","SOLUSDT",1724803233010,[[146.623,209.0],[146.622,11.0],[146.612,1.0],[146.61,2.0],[146.609,9.0]],[[146.624,1132.0],[146.625,5.0],[146.633,2.0],[146.634,36.0],[146.637,4.0]]]
["binance-futures","SOLUSDT",1724803233065,[[146.623,209.0],[146.622,11.0],[146.61,2.0],[146.609,3.0]],[[146.624,1125.0],[146.625,5.0],[146.633,2.0],[146.634,36.0],[146.637,4.0]]]
["binance-futures","SOLUSDT",1724803233120,[[146.623,211.0],[146.622,11.0],[146.613,3.0],[146.612,3.0],[146.61,5.0]],[[146.624,1124.0],[146.625,5.0],[146.633,2.0],[146.634,36.0],[146.637,4.0]]]
["binance-futures","SOLUSDT",1724803233164,[[146.623,209.0],[146.622,11.0],[146.62,27.0],[146.613,3.0],[146.612,3.0]],[[146.624,1124.0],[146.625,5.0],[146.633,2.0],[146.634,36.0],[146.637,4.0]]]
["binance-futures","SOLUSDT",1724803233217,[[146.623,198.0],[146.622,11.0],[146.62,27.0],[146.613,3.0],[146.612,3.0]],[[146.624,1122.0],[146.625,5.0],[146.633,2.0],[146.634,36.0],[146.637,4.0]]]
["binance-futures","SOLUSDT",1724803233277,[[146.623,198.0],[146.622,11.0],[146.62,27.0]],[[146.624,1122.0],[146.625,5.0],[146.632,2.0],[146.633,2.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803233327,[[146.623,198.0],[146.622,11.0],[146.61,2.0],[146.591,2.0],[146.59,45.0]],[[146.624,1122.0],[146.625,5.0],[146.632,2.0],[146.633,2.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803233375,[[146.623,202.0],[146.622,11.0],[146.61,2.0],[146.602,74.0],[146.597,2.0]],[[146.624,1122.0],[146.625,5.0],[146.632,2.0],[146.633,2.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803233524,[[146.623,199.0],[146.622,11.0],[146.61,2.0],[146.602,73.0],[146.599,2.0]],[[146.624,1122.0],[146.625,5.0],[146.632,2.0],[146.633,2.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803233737,[[146.623,199.0],[146.622,11.0],[146.61,2.0],[146.602,73.0],[146.601,3.0]],[[146.624,1122.0],[146.625,5.0],[146.632,2.0],[146.633,2.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803233801,[[146.623,199.0],[146.622,11.0],[146.61,2.0],[146.605,3.0],[146.604,3.0]],[[146.624,1122.0],[146.625,5.0],[146.632,2.0],[146.633,2.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803233855,[[146.623,201.0],[146.622,11.0],[146.61,2.0],[146.608,3.0],[146.606,3.0]],[[146.624,1122.0],[146.625,5.0],[146.632,2.0],[146.633,2.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803233907,[[146.623,197.0],[146.622,11.0],[146.61,2.0]],[[146.624,1114.0],[146.625,5.0],[146.632,2.0],[146.633,2.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803233957,[[146.623,198.0],[146.622,11.0],[146.61,2.0],[146.604,17.0],[146.593,30.0]],[[146.624,1114.0],[146.625,5.0],[146.632,2.0],[146.633,2.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803234009,[[146.623,160.0],[146.622,11.0],[146.61,2.0],[146.605,17.0],[146.602,73.0]],[[146.624,1108.0],[146.625,5.0],[146.632,2.0],[146.633,2.0],[146.634,36.0]]]
["binance-futures","SOLUSDT",1724803234054,[[146.623,140.0],[146.622,11.0],[146.61,2.0],[146.605,17.0],[146.602,73.0]],[[146.624,1108.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,2.0]]]
["binance-futures","SOLUSDT",1724803234108,[[146.623,140.0],[146.622,11.0],[146.61,2.0],[146.605,17.0],[146.602,73.0]],[[146.624,1109.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,2.0]]]
["binance-futures","SOLUSDT",1724803234260,[[146.623,138.0],[146.622,11.0],[146.61,2.0],[146.605,17.0],[146.602,73.0]],[[146.624,1109.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,2.0]]]
["binance-futures","SOLUSDT",1724803234427,[[146.623,138.0],[146.622,11.0],[146.61,2.0],[146.605,17.0],[146.604,3.0]],[[146.624,1095.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,2.0]]]
["binance-futures","SOLUSDT",1724803234479,[[146.623,138.0],[146.622,11.0],[146.61,2.0],[146.606,3.0],[146.605,20.0]],[[146.624,1101.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,2.0]]]
["binance-futures","SOLUSDT",1724803234532,[[146.623,138.0],[146.622,11.0],[146.61,2.0],[146.608,3.0],[146.606,20.0]],[[146.624,1095.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,2.0]]]
["binance-futures","SOLUSDT",1724803234584,[[146.623,134.0],[146.622,11.0],[146.61,2.0],[146.608,3.0],[146.606,20.0]],[[146.624,1095.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,2.0]]]
["binance-futures","SOLUSDT",1724803234639,[[146.623,138.0],[146.622,11.0],[146.62,27.0],[146.616,3.0],[146.614,3.0]],[[146.624,1106.0],[146.625,5.0],[146.63,2.0],[146.631,16.0],[146.632,18.0]]]
["binance-futures","SOLUSDT",1724803234745,[[146.623,138.0],[146.622,11.0],[146.62,27.0],[146.616,3.0],[146.614,3.0]],[[146.624,1106.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803234789,[[146.623,138.0],[146.622,11.0],[146.614,3.0]],[[146.624,1106.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803234846,[[146.623,137.0],[146.622,11.0],[146.612,27.0],[146.61,2.0],[146.6,18.0]],[[146.624,1107.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803234889,[[146.623,134.0],[146.622,11.0],[146.61,2.0],[146.6,18.0]],[[146.624,1107.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803234950,[[146.623,134.0],[146.622,11.0],[146.61,2.0],[146.605,20.0],[146.6,18.0]],[[146.624,1107.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803235109,[[146.623,130.0],[146.622,11.0],[146.61,2.0],[146.605,20.0],[146.6,18.0]],[[146.624,1110.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803235161,[[146.623,129.0],[146.622,11.0],[146.61,2.0],[146.605,17.0],[146.602,77.0]],[[146.624,1109.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803235210,[[146.623,120.0],[146.622,11.0],[146.61,2.0],[146.606,17.0],[146.602,74.0]],[[146.624,1106.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803235371,[[146.623,118.0],[146.622,11.0],[146.61,2.0],[146.606,17.0],[146.605,3.0]],[[146.624,1106.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803235423,[[146.623,118.0],[146.622,11.0],[146.61,2.0],[146.606,17.0],[146.605,3.0]],[[146.624,1106.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803235473,[[146.623,118.0],[146.622,11.0],[146.61,2.0],[146.608,3.0],[146.606,20.0]],[[146.624,1106.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803235526,[[146.623,118.0],[146.622,11.0],[146.61,2.0],[146.608,20.0],[146.606,3.0]],[[146.624,1106.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803235579,[[146.623,118.0],[146.622,11.0],[146.614,3.0],[146.613,3.0],[146.612,30.0]],[[146.624,1114.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803235628,[[146.623,176.0],[146.622,11.0],[146.62,27.0],[146.618,1.0],[146.614,3.0]],[[146.624,1112.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,18.0]]]
["binance-futures","SOLUSDT",1724803235672,[[146.623,170.0],[146.622,11.0],[146.62,27.0],[146.618,1.0],[146.614,3.0]],[[146.624,1112.0],[146.625,5.0],[146.63,2.0],[146.632,2.0],[146.633,2.0]]]
["binance-futures","SOLUSDT",1724803235734,[[146.623,170.0],[146.622,11.0],[146.618,1.0]],[[146.624,1112.0],[146.625,5.0],[146.632,2.0],[146.635,9.0],[146.636,51.0]]]
["binance-futures","SOLUSDT",1724803235787,[[146.623,171.0],[146.622,11.0],[146.618,1.0],[146.609,3.0],[146.608,3.0]],[[146.624,1043.0],[146.625,5.0],[146.632,2.0],[146.634,7.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803235835,[[146.623,112.0],[146.622,11.0],[146.618,1.0],[146.611,50.0],[146.608,17.0]],[[146.624,1045.0],[146.625,5.0],[146.632,2.0],[146.634,7.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803235889,[[146.623,115.0],[146.622,11.0],[146.618,1.0],[146.611,50.0],[146.608,17.0]],[[146.624,1045.0],[146.625,5.0],[146.632,2.0],[146.634,7.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803235937,[[146.623,91.0],[146.622,11.0],[146.618,1.0],[146.611,50.0],[146.608,17.0]],[[146.624,1045.0],[146.625,5.0],[146.632,2.0],[146.634,35.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236040,[[146.623,54.0],[146.622,11.0],[146.618,1.0],[146.608,17.0]],[[146.624,1048.0],[146.625,8.0],[146.632,2.0],[146.634,35.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236096,[[146.623,196.0],[146.622,11.0],[146.618,1.0],[146.614,3.0],[146.613,3.0]],[[146.624,1051.0],[146.625,8.0],[146.632,2.0],[146.634,32.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236142,[[146.623,193.0],[146.622,11.0],[146.618,1.0],[146.616,3.0],[146.614,3.0]],[[146.624,1051.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236199,[[146.623,51.0],[146.622,11.0],[146.618,1.0]],[[146.624,1075.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236250,[[146.623,52.0],[146.622,11.0],[146.618,1.0],[146.604,17.0],[146.598,3.0]],[[146.624,1075.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236300,[[146.623,53.0],[146.622,11.0],[146.618,1.0],[146.605,17.0],[146.603,40.0]],[[146.624,1065.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236350,[[146.623,53.0],[146.622,11.0],[146.618,1.0],[146.612,27.0],[146.609,3.0]],[[146.624,1065.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236405,[[146.623,55.0],[146.622,11.0],[146.618,1.0],[146.612,27.0],[146.609,3.0]],[[146.624,1065.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236458,[[146.623,55.0],[146.622,11.0],[146.62,27.0],[146.618,1.0],[146.617,3.0]],[[146.624,1065.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236509,[[146.623,98.0],[146.622,11.0],[146.62,30.0],[146.618,4.0],[146.617,3.0]],[[146.624,1064.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236550,[[146.623,96.0],[146.622,11.0],[146.62,27.0],[146.618,1.0],[146.617,3.0]],[[146.624,1064.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236609,[[146.623,51.0],[146.622,11.0],[146.62,27.0],[146.618,1.0]],[[146.624,1064.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236661,[[146.623,51.0],[146.622,11.0],[146.618,1.0],[146.603,1.0],[146.593,3.0]],[[146.624,1064.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236709,[[146.623,52.0],[146.622,11.0],[146.618,1.0],[146.614,3.0],[146.613,3.0]],[[146.624,1037.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236770,[[146.623,45.0],[146.622,11.0],[146.618,1.0],[146.613,3.0]],[[146.624,1037.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236819,[[146.623,45.0],[146.622,11.0],[146.618,1.0],[146.616,27.0],[146.597,31.0]],[[146.624,1037.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803236872,[[146.623,96.0],[146.622,11.0],[146.62,27.0],[146.618,1.0],[146.616,27.0]],[[146.624,1038.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803237085,[[146.623,45.0],[146.622,11.0],[146.618,1.0]],[[146.624,1042.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803237136,[[146.623,45.0],[146.622,11.0],[146.618,1.0],[146.606,17.0],[146.594,108.0]],[[146.624,1041.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803237190,[[146.623,46.0],[146.622,11.0],[146.618,1.0],[146.606,17.0],[146.602,73.0]],[[146.624,1041.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803237244,[[146.623,45.0],[146.622,11.0],[146.618,1.0],[146.606,17.0],[146.602,73.0]],[[146.624,1057.0],[146.625,5.0],[146.632,2.0],[146.634,28.0],[146.635,9.0]]]
["binance-futures","SOLUSDT",1724803237298,[[146.623,45.0],[146.622,11.0],[146.618,1.0],[146.606,17.0],[146.602,73.0]],[[146.624,1188.0],[146.625,5.0],[146.632,2.0],[146.633,2.0],[146.634,28.0]]]
["binance-futures","SOLUSDT",1724803237349,[[146.623,45.0],[146.622,11.0],[146.618,1.0],[146.606,17.0],[146.602,73.0]],[[146.624,1275.0],[146.625,5.0],[146.632,2.0],[146.633,2.0],[146.634,28.0]]]
["binance-futures","SOLUSDT",1724803237402,[[146.618,1.0],[146.602,73.0]],[[146.619,527.0],[146.622,117.0],[146.623,316.0],[146.624,1274.0],[146.625,5.0]]]
["binance-futures","SOLUSDT",1724803237453,[[146.602,72.0],[146.6,15.0],[146.599,1.0],[146.597,2.0],[146.596,1.0]],[[146.603,736.0],[146.604,4.0],[146.607,39.0],[146.619,28.0],[146.621,6.0]]]
["binance-futures","SOLUSDT",1724803237504,[[146.602,222.0],[146.6,42.0],[146.598,3.0],[146.596,28.0]],[[146.603,728.0],[146.604,4.0],[146.618,17.0],[146.619,18.0],[146.621,6.0]]]
["binance-futures","SOLUSDT",1724803237556,[[146.602,73.0],[146.6,15.0],[146.596,28.0],[146.593,3.0],[146.592,31.0]],[[146.603,1073.0],[146.604,4.0],[146.619,18.0],[146.621,6.0],[146.623,19.0]]]
["binance-futures","SOLUSDT",1724803237608,[[146.602,73.0],[146.6,15.0],[146.596,28.0],[146.593,3.0],[146.592,31.0]],[[146.603,1174.0],[146.604,4.0],[146.619,18.0],[146.621,6.0],[146.623,19.0]]]
["binance-futures","SOLUSDT",1724803237660,[[146.602,72.0],[146.6,15.0],[146.596,1.0],[146.592,28.0]],[[146.603,1174.0],[146.604,4.0],[146.619,18.0],[146.621,6.0],[146.623,19.0]]]
["binance-futures","SOLUSDT",1724803237707,[[146.602,72.0],[146.6,15.0],[146.596,1.0],[146.592,1.0],[146.59,16.0]],[[146.603,932.0],[146.604,4.0],[146.619,18.0],[146.621,6.0],[146.623,19.0]]]
["binance-futures","SOLUSDT",1724803237762,[[146.602,72.0],[146.601,4.0],[146.6,15.0],[146.596,1.0],[146.592,1.0]],[[146.603,932.0],[146.604,4.0],[146.617,37.0],[146.618,17.0],[146.619,18.0]]]
["binance-futures","SOLUSDT",1724803237815,[],[[146.583,221.0],[146.584,8.0],[146.586,10.0],[146.59,10.0],[146.592,28.0]]]
["binance-futures","SOLUSDT",1724803237866,[[146.58,27.0],[146.576,27.0],[146.572,28.0],[146.565,2.0],[146.56,43.0]],[[146.583,235.0],[146.584,8.0],[146.586,10.0],[146.587,3.0],[146.589,40.0]]]
["binance-futures","SOLUSDT",1724803237918,[[146.582,9.0],[146.576,27.0],[146.572,28.0],[146.569,3.0],[146.568,3.0]],[[146.583,352.0],[146.584,8.0],[146.586,10.0],[146.589,40.0],[146.59,10.0]]]
["binance-futures","SOLUSDT",1724803237965,[[146.582,10.0],[146.572,28.0],[146.569,3.0],[146.568,3.0]],[[146.583,355.0],[146.584,8.0],[146.586,10.0],[146.589,40.0],[146.59,10.0]]]
["binance-futures","SOLUSDT",1724803238019,[[146.582,10.0],[146.572,28.0],[146.553,33.0],[146.552,37.0],[146.551,105.0]],[[146.583,345.0],[146.584,8.0],[146.586,10.0],[146.589,40.0],[146.59,10.0]]]
["binance-futures","SOLUSDT",1724803238075,[[146.582,10.0],[146.572,28.0],[146.565,5.0],[146.564,18.0],[146.562,2.0]],[[146.583,346.0],[146.584,8.0],[146.586,10.0],[146.589,40.0],[146.59,10.0]]]
["binance-futures","SOLUSDT",1724803238127,[[146.582,10.0],[146.572,1.0],[146.565,5.0],[146.564,21.0],[146.562,2.0]],[[146.583,347.0],[146.584,8.0],[146.586,10.0],[146.589,40.0],[146.59,10.0]]]
["binance-futures","SOLUSDT",1724803238178,[[146.572,1.0],[146.565,2.0],[146.564,1.0],[146.562,1.0]],[[146.573,39.0],[146.582,39.0],[146.583,380.0],[146.584,19.0],[146.586,10.0]]]
["binance-futures","SOLUSDT",1724803238229,[[146.562,1.0],[146.56,32.0],[146.558,1.0],[146.556,28.0],[146.552,2.0]],[[146.563,267.0],[146.565,1.0],[146.566,46.0],[146.57,12.0],[146.572,182.0]]]
["binance-futures","SOLUSDT",1724803238280,[[146.56,5.0],[146.558,1.0],[146.556,28.0],[146.552,28.0]],[[146.561,797.0],[146.563,8.0],[146.564,11.0],[146.565,1.0],[146.566,46.0]]]
["binance-futures","SOLUSDT",1724803238333,[[146.556,1.0],[146.552,28.0],[146.548,27.0],[146.544,5.0],[146.533,35.0]],[[146.557,556.0],[146.559,10.0],[146.561,106.0],[146.565,1.0],[146.566,46.0]]]
["binance-futures","SOLUSDT",1724803238383,[[146.552,1.0],[146.534,3.0],[146.533,10.0]],[[146.553,947.0],[146.557,10.0],[146.558,11.0],[146.559,2.0],[146.561,5.0]]]
["binance-futures","SOLUSDT",1724803238433,[[146.552,28.0],[146.542,3.0],[146.538,3.0],[146.534,3.0],[146.533,10.0]],[[146.553,948.0],[146.557,10.0],[146.558,11.0],[146.559,2.0],[146.56,321.0]]]
["binance-futures","SOLUSDT",1724803238484,[[146.552,28.0],[146.542,3.0],[146.541,3.0],[146.54,3.0],[146.538,3.0]],[[146.553,948.0],[146.554,4.0],[146.557,10.0],[146.558,11.0],[146.559,104.0]]]
["binance-futures","SOLUSDT",1724803238533,[[146.552,29.0],[146.541,3.0],[146.54,3.0],[146.538,3.0]],[[146.553,950.0],[146.554,4.0],[146.557,10.0],[146.558,11.0],[146.559,104.0]]]
["binance-futures","SOLUSDT",1724803238588,[[146.552,29.0],[146.541,3.0],[146.54,3.0],[146.538,3.0],[146.536,17.0]],[[146.553,951.0],[146.554,4.0],[146.557,10.0],[146.558,11.0],[146.559,104.0]]]
["binance-futures","SOLUSDT",1724803238642,[[146.552,29.0],[146.538,3.0],[146.536,17.0]],[[146.553,953.0],[146.554,4.0],[146.557,10.0],[146.558,11.0],[146.559,104.0]]]
["binance-futures","SOLUSDT",1724803238692,[[146.552,1.0],[146.535,2.0],[146.529,1.0],[146.528,57.0],[146.526,1.0]],[[146.553,953.0],[146.554,4.0],[146.557,10.0],[146.558,11.0],[146.559,104.0]]]
["binance-futures","SOLUSDT",1724803238745,[[146.552,1.0],[146.535,2.0],[146.53,23.0],[146.529,70.0]],[[146.553,953.0],[146.554,4.0],[146.557,27.0],[146.558,11.0],[146.559,104.0]]]
["binance-futures","SOLUSDT",1724803238787,[[146.552,1.0],[146.535,1.0],[146.531,36.0],[146.53,3.0],[146.529,3.0]],[[146.553,980.0],[146.554,4.0],[146.557,27.0],[146.558,11.0],[146.559,104.0]]]
["binance-futures","SOLUSDT",1724803238846,[[146.532,197.0],[146.53,3.0],[146.529,3.0]],[[146.533,491.0],[146.537,11.0],[146.552,49.0],[146.553,181.0],[146.554,4.0]]]
["binance-futures","SOLUSDT",1724803238899,[[146.532,198.0],[146.53,3.0],[146.529,3.0],[146.524,3.0],[146.507,173.0]],[[146.533,491.0],[146.537,11.0],[146.549,1.0],[146.551,45.0],[146.552,49.0]]]
["binance-futures","SOLUSDT",1724803238948,[[146.532,182.0],[146.53,3.0],[146.529,3.0],[146.524,3.0],[146.515,23.0]],[[146.533,1225.0],[146.537,11.0],[146.549,1.0],[146.551,28.0],[146.552,46.0]]]
["binance-futures","SOLUSDT",1724803238998,[[146.532,182.0],[146.53,3.0],[146.529,3.0],[146.524,3.0],[146.52,24.0]],[[146.533,1227.0],[146.549,1.0],[146.551,39.0],[146.552,46.0],[146.553,29.0]]]
["binance-futures","SOLUSDT",1724803239050,[[146.532,86.0],[146.53,3.0],[146.529,3.0],[146.524,3.0],[146.52,24.0]],[[146.533,1227.0],[146.549,1.0],[146.551,39.0],[146.552,47.0],[146.553,27.0]]]
["binance-futures","SOLUSDT",1724803239106,[[146.532,86.0],[146.53,3.0],[146.529,3.0],[146.524,3.0],[146.522,3.0]],[[146.533,1026.0],[146.549,1.0],[146.551,39.0],[146.552,47.0],[146.553,27.0]]]
["binance-futures","SOLUSDT",1724803239154,[[146.532,86.0],[146.53,3.0],[146.529,3.0],[146.524,3.0],[146.522,3.0]],[[146.533,1027.0],[146.549,1.0],[146.551,39.0],[146.552,47.0],[146.553,27.0]]]
["binance-futures","SOLUSDT",1724803239210,[[146.532,86.0],[146.53,3.0],[146.529,3.0],[146.524,3.0],[146.522,3.0]],[[146.533,1028.0],[146.549,1.0],[146.551,39.0],[146.552,47.0],[146.553,27.0]]]
["binance-futures","SOLUSDT",1724803239253,[[146.532,186.0],[146.53,3.0],[146.529,3.0],[146.524,3.0],[146.522,3.0]],[[146.533,1031.0],[146.549,1.0],[146.551,39.0],[146.552,47.0],[146.553,27.0]]]
["binance-futures","SOLUSDT",1724803239310,[[146.532,187.0],[146.53,3.0],[146.529,3.0],[146.524,3.0],[146.522,3.0]],[[146.533,1031.0],[146.549,1.0],[146.551,39.0],[146.552,47.0],[146.553,27.0]]]
["binance-futures","SOLUSDT",1724803239469,[[146.532,176.0],[146.53,3.0],[146.529,3.0],[146.524,3.0],[146.522,3.0]],[[146.533,1018.0],[146.549,1.0],[146.551,39.0],[146.552,47.0],[146.553,27.0]]]
["binance-futures","SOLUSDT",1724803239524,[[146.532,11.0],[146.528,27.0],[146.524,3.0],[146.522,3.0]],[[146.533,1018.0],[146.549,1.0],[146.551,39.0],[146.552,47.0],[146.553,27.0]]]
["binance-futures","SOLUSDT",1724803239578,[[146.532,38.0],[146.528,27.0],[146.526,3.0],[146.525,3.0],[146.522,3.0]],[[146.533,1018.0],[146.549,1.0],[146.551,39.0],[146.552,47.0],[146.553,27.0]]]
["binance-futures","SOLUSDT",1724803239609,[[146.532,202.0],[146.53,3.0],[146.529,3.0],[146.528,27.0],[146.526,3.0]],[[146.533,1019.0],[146.549,1.0],[146.55,1.0],[146.551,39.0],[146.552,47.0]]]
["binance-futures","SOLUSDT",1724803239660,[[146.532,205.0],[146.53,3.0],[146.529,3.0],[146.528,30.0],[146.526,3.0]],[[146.533,1019.0],[146.549,1.0],[146.55,1.0],[146.551,39.0],[146.552,47.0]]]
["binance-futures","SOLUSDT",1724803239735,[[146.532,194.0],[146.53,3.0],[146.529,3.0],[146.528,30.0],[146.526,3.0]],[[146.533,977.0],[146.549,1.0],[146.55,1.0],[146.551,39.0],[146.552,47.0]]]
["binance-futures","SOLUSDT",1724803239841,[[146.532,194.0],[146.53,3.0],[146.529,3.0],[146.528,30.0],[146.526,3.0]],[[146.533,986.0],[146.549,1.0],[146.55,1.0],[146.551,39.0],[146.552,47.0]]]
["binance-futures","SOLUSDT",1724803239955,[[146.55,289.0],[146.549,100.0],[146.548,230.0],[146.546,3.0],[146.544,27.0]],[[146.551,142.0],[146.558,37.0],[146.568,2.0],[146.57,16.0],[146.572,9.0]]]
["binance-futures","SOLUSDT",1724803240006,[[146.55,139.0],[146.548,145.0],[146.544,27.0]],[[146.551,56.0],[146.556,27.0],[146.558,37.0],[146.56,27.0],[146.564,33.0]]]
["binance-futures","SOLUSDT",1724803240057,[[146.553,150.0],[146.552,27.0],[146.551,95.0],[146.55,68.0],[146.549,3.0]],[[146.554,85.0],[146.555,25.0],[146.558,37.0],[146.56,27.0],[146.563,24.0]]]
["binance-futures","SOLUSDT",1724803240108,[[146.553,154.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,85.0],[146.555,25.0],[146.558,37.0],[146.56,27.0],[146.563,24.0]]]
["binance-futures","SOLUSDT",1724803240158,[[146.553,155.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,86.0],[146.555,25.0],[146.558,37.0],[146.56,27.0],[146.562,40.0]]]
["binance-futures","SOLUSDT",1724803240213,[[146.553,155.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,88.0],[146.555,25.0],[146.558,37.0],[146.56,27.0],[146.562,40.0]]]
["binance-futures","SOLUSDT",1724803240319,[[146.553,179.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,66.0],[146.555,25.0],[146.558,37.0],[146.564,33.0],[147.933,13.0]]]
["binance-futures","SOLUSDT",1724803240369,[[146.553,179.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,66.0],[146.555,25.0],[146.558,37.0],[146.564,33.0],[146.582,16.0]]]
["binance-futures","SOLUSDT",1724803240476,[[146.553,179.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,66.0],[146.555,25.0],[146.558,37.0],[146.564,33.0],[146.583,78.0]]]
["binance-futures","SOLUSDT",1724803240516,[[146.553,179.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,56.0],[146.558,37.0],[146.564,33.0],[146.583,78.0],[146.586,18.0]]]
["binance-futures","SOLUSDT",1724803240579,[[146.553,179.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,56.0],[146.557,25.0],[146.558,37.0],[146.564,33.0],[146.568,40.0]]]
["binance-futures","SOLUSDT",1724803240600,[[146.553,179.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,63.0],[146.557,25.0],[146.558,37.0],[146.564,33.0],[146.567,19.0]]]
["binance-futures","SOLUSDT",1724803240678,[[146.553,179.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,10.0],[146.556,27.0],[146.557,25.0],[146.558,37.0],[146.564,60.0]]]
["binance-futures","SOLUSDT",1724803240717,[[146.553,180.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,42.0],[146.556,27.0],[146.557,25.0],[146.558,37.0],[146.563,33.0]]]
["binance-futures","SOLUSDT",1724803240779,[[146.553,180.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,84.0],[146.556,27.0],[146.557,25.0],[146.558,37.0],[146.563,33.0]]]
["binance-futures","SOLUSDT",1724803240834,[[146.553,180.0],[146.552,30.0],[146.551,95.0],[146.55,54.0],[146.549,3.0]],[[146.554,84.0],[146.557,25.0],[146.558,37.0],[146.563,33.0],[146.673,1043.0]]]
["binance-futures","SOLUSDT",1724803240899,[[146.557,489.0],[146.556,349.0],[146.554,140.0],[146.553,39.0],[146.552,30.0]],[[146.558,39.0],[146.563,33.0],[146.564,1.0],[146.57,1.0],[146.574,62.0]]]
["binance-futures","SOLUSDT",1724803240949,[[146.569,375.0],[146.568,30.0],[146.566,3.0],[146.565,206.0],[146.564,123.0]],[[146.57,101.0],[146.573,30.0],[146.579,1.0],[146.58,33.0],[146.583,35.0]]]
["binance-futures","SOLUSDT",1724803241004,[[146.575,609.0],[146.574,3.0],[146.573,120.0],[146.572,160.0],[146.57,247.0]],[[146.576,17.0],[146.578,37.0],[146.58,32.0],[146.583,29.0],[146.584,5.0]]]
["binance-futures","SOLUSDT",1724803241054,[[146.575,609.0],[146.574,3.0],[146.573,120.0],[146.572,148.0],[146.57,247.0]],[[146.576,42.0],[146.583,29.0],[146.584,5.0],[146.591,7.0],[146.593,34.0]]]
["binance-futures","SOLUSDT",1724803241105,[[146.576,453.0],[146.575,316.0],[146.574,3.0],[146.573,120.0],[146.572,98.0]],[[146.577,60.0],[146.582,15.0],[146.583,29.0],[146.584,5.0],[146.588,27.0]]]
["binance-futures","SOLUSDT",1724803241150,[[146.576,430.0],[146.575,316.0],[146.574,3.0],[146.573,120.0],[146.572,59.0]],[[146.577,60.0],[146.582,15.0],[146.583,29.0],[146.584,5.0],[146.591,5.0]]]
["binance-futures","SOLUSDT",1724803241203,[[146.581,620.0],[146.58,30.0],[146.578,3.0],[146.577,160.0],[146.576,163.0]],[[146.582,46.0],[146.583,29.0],[146.584,5.0],[146.591,5.0],[146.592,1.0]]]
["binance-futures","SOLUSDT",1724803241240,[[146.581,620.0],[146.58,30.0],[146.578,3.0],[146.577,160.0],[146.576,163.0]],[[146.582,48.0],[146.583,29.0],[146.584,5.0],[146.591,5.0],[146.593,22.0]]]
["binance-futures","SOLUSDT",1724803241305,[[146.581,615.0],[146.58,30.0],[146.578,3.0],[146.577,160.0],[146.576,163.0]],[[146.582,2.0],[146.583,29.0],[146.584,5.0],[146.591,5.0],[146.593,22.0]]]
["binance-futures","SOLUSDT",1724803241364,[[146.581,561.0],[146.58,30.0],[146.578,3.0],[146.577,126.0],[146.576,163.0]],[[146.582,2.0],[146.583,29.0],[146.584,5.0],[146.591,5.0],[146.593,22.0]]]
["binance-futures","SOLUSDT",1724803241413,[[146.581,505.0],[146.58,30.0],[146.578,3.0],[146.577,126.0],[146.576,163.0]],[[146.582,2.0],[146.583,29.0],[146.584,5.0],[146.591,5.0],[146.593,22.0]]]
["binance-futures","SOLUSDT",1724803241464,[[146.581,409.0],[146.58,30.0],[146.578,3.0],[146.577,126.0],[146.576,163.0]],[[146.582,2.0],[146.583,29.0],[146.584,5.0],[146.588,27.0],[146.591,5.0]]]
["binance-futures","SOLUSDT",1724803241518,[[146.581,378.0],[146.58,30.0],[146.578,3.0],[146.577,126.0],[146.576,163.0]],[[146.582,2.0],[146.583,29.0],[146.584,5.0],[146.591,5.0],[146.594,30.0]]]
["binance-futures","SOLUSDT",1724803241559,[[146.582,408.0],[146.581,299.0],[146.58,30.0],[146.578,3.0],[146.577,126.0]],[[146.583,29.0],[146.584,5.0],[146.591,5.0],[146.594,30.0],[146.598,54.0]]]
["binance-futures","SOLUSDT",1724803241623,[[146.59,224.0],[146.589,3.0],[146.588,30.0],[146.587,7.0],[146.586,3.0]],[[146.591,5.0],[146.602,5.0],[146.604,34.0],[146.61,1.0],[146.611,1.0]]]
["binance-futures","SOLUSDT",1724803241674,[[146.6,233.0],[146.598,3.0],[146.597,3.0],[146.594,3.0],[146.593,3.0]],[[146.601,26.0],[146.602,93.0],[146.604,4.0],[146.61,1.0],[146.611,2.0]]]
["binance-futures","SOLUSDT",1724803241723,[[146.6,142.0],[146.598,3.0],[146.597,3.0],[146.594,3.0],[146.593,3.0]],[[146.601,64.0],[146.602,17.0],[146.604,31.0],[146.608,37.0],[146.61,1.0]]]
["binance-futures","SOLUSDT",1724803241776,[[146.6,142.0],[146.598,3.0],[146.597,3.0],[146.594,3.0],[146.593,3.0]],[[146.601,64.0],[146.602,17.0],[146.604,31.0],[146.608,37.0],[146.613,30.0]]]
["binance-futures","SOLUSDT",1724803241830,[[146.6,98.0],[146.598,3.0],[146.597,3.0],[146.596,3.0],[146.594,3.0]],[[146.601,115.0],[146.602,17.0],[146.604,31.0],[146.608,37.0],[146.612,40.0]]]
["binance-futures","SOLUSDT",1724803241875,[[146.6,88.0],[146.598,3.0],[146.597,3.0],[146.596,30.0],[146.594,3.0]],[[146.601,128.0],[146.602,17.0],[146.604,31.0],[146.608,37.0],[146.612,40.0]]]
["binance-futures","SOLUSDT",1724803241918,[[146.6,88.0],[146.598,3.0],[146.597,3.0],[146.596,3.0],[146.594,3.0]],[[146.601,128.0],[146.602,17.0],[146.604,31.0],[146.608,37.0],[146.612,40.0]]]
["binance-futures","SOLUSDT",1724803241972,[[146.6,40.0]],[[146.601,128.0],[146.602,17.0],[146.604,31.0],[146.608,37.0],[146.612,40.0]]]
["binance-futures","SOLUSDT",1724803242034,[[146.6,40.0],[146.59,3.0],[146.589,3.0],[146.585,20.0],[146.584,3.0]],[[146.601,220.0],[146.602,17.0],[146.604,31.0],[146.608,37.0],[146.612,40.0]]]
["binance-futures","SOLUSDT",1724803242089,[[146.6,167.0],[146.598,3.0],[146.597,3.0],[146.596,3.0],[146.594,3.0]],[[146.601,176.0],[146.602,17.0],[146.604,31.0],[146.608,37.0],[146.612,40.0]]]
["binance-futures","SOLUSDT",1724803242137,[[146.6,167.0],[146.598,3.0],[146.597,3.0],[146.596,3.0],[146.594,3.0]],[[146.601,169.0],[146.602,17.0],[146.604,4.0],[146.608,37.0],[146.612,40.0]]]
["binance-futures","SOLUSDT",1724803242192,[[146.6,167.0],[146.598,3.0],[146.597,3.0],[146.596,3.0],[146.594,3.0]],[[146.601,124.0],[146.602,17.0],[146.604,4.0],[146.608,37.0],[146.615,43.0]]]
["binance-futures","SOLUSDT",1724803242243,[[146.6,167.0],[146.598,3.0],[146.597,3.0],[146.596,3.0],[146.594,3.0]],[[146.601,87.0],[146.602,17.0],[146.604,4.0],[146.608,37.0],[146.615,43.0]]]
["binance-futures","SOLUSDT",1724803242298,[[146.6,167.0],[146.598,3.0],[146.597,3.0],[146.596,3.0],[146.594,3.0]],[[146.601,139.0],[146.602,17.0],[146.604,4.0],[146.608,37.0],[146.615,43.0]]]
["binance-futures","SOLUSDT",1724803242449,[[146.6,161.0],[146.598,3.0],[146.597,3.0],[146.596,3.0],[146.594,3.0]],[[146.601,163.0],[146.602,17.0],[146.604,4.0],[146.608,37.0],[146.615,43.0]]]
["binance-futures","SOLUSDT",1724803242504,[[146.6,161.0],[146.598,3.0],[146.597,3.0],[146.596,3.0],[146.594,3.0]],[[146.601,166.0],[146.602,17.0],[146.603,156.0],[146.604,4.0],[146.608,37.0]]]
["binance-futures","SOLUSDT",1724803242667,[[146.6,171.0],[146.598,3.0],[146.597,3.0],[146.596,3.0],[146.594,3.0]],[[146.601,156.0],[146.602,17.0],[146.603,156.0],[146.604,4.0],[146.608,37.0]]]
["binance-futures","SOLUSDT",1724803242717,[[146.6,189.0],[146.598,3.0],[146.597,3.0],[146.596,3.0],[146.594,3.0]],[[146.601,142.0],[146.602,17.0],[146.603,156.0],[146.604,4.0],[146.608,37.0]]]
["binance-futures","SOLUSDT",1724803242762,[[146.6,189.0],[146.598,3.0],[146.597,3.0],[146.596,3.0],[146.594,3.0]],[[146.601,57.0],[146.602,5.0],[146.603,156.0],[146.604,4.0],[146.608,37.0]]]
["binance-futures","SOLUSDT",1724803242824,[[146.602,33.0],[146.601,81.0],[146.6,248.0],[146.598,3.0],[146.597,3.0]],[[146.603,73.0],[146.604,4.0],[146.608,37.0],[146.614,5.0],[146.615,40.0]]]
["binance-futures","SOLUSDT",1724803242874,[[146.619,33.0],[146.618,67.0],[146.617,33.0],[146.616,399.0],[146.615,164.0]],[[146.623,4.0],[146.629,5.0],[146.631,4.0],[146.632,51.0],[146.633,105.0]]]
["binance-futures","SOLUSDT",1724803242926,[[146.622,227.0],[146.621,3.0],[146.62,30.0],[146.619,210.0],[146.618,125.0]],[[146.623,4.0],[146.625,4.0],[146.629,5.0],[146.631,4.0],[146.635,19.0]]]
["binance-futures","SOLUSDT",1724803242977,[[146.622,214.0],[146.621,3.0],[146.62,30.0],[146.619,176.0],[146.618,125.0]],[[146.623,1.0],[146.625,4.0],[146.629,5.0],[146.631,4.0],[146.634,22.0]]]
["binance-futures","SOLUSDT",1724803243028,[[146.622,214.0],[146.621,3.0],[146.62,30.0],[146.619,176.0],[146.618,125.0]],[[146.623,1.0],[146.625,4.0],[146.629,5.0],[146.631,4.0],[146.633,40.0]]]
["binance-futures","SOLUSDT",1724803243078,[[146.622,214.0],[146.621,3.0],[146.62,30.0],[146.619,176.0],[146.618,125.0]],[[146.623,1.0],[146.625,4.0],[146.629,5.0],[146.633,40.0],[146.64,106.0]]]
["binance-futures","SOLUSDT",1724803243132,[[146.622,192.0],[146.621,3.0],[146.62,30.0],[146.619,176.0],[146.618,125.0]],[[146.623,53.0],[146.625,4.0],[146.629,5.0],[146.633,40.0],[146.64,106.0]]]
["binance-futures","SOLUSDT",1724803243190,[[146.622,125.0],[146.621,3.0],[146.62,30.0],[146.619,176.0],[146.618,125.0]],[[146.623,57.0],[146.625,4.0],[146.629,5.0],[146.632,27.0],[146.633,40.0]]]
["binance-futures","SOLUSDT",1724803243242,[[146.622,133.0],[146.621,3.0],[146.62,30.0],[146.619,176.0],[146.618,125.0]],[[146.623,57.0],[146.625,4.0],[146.629,5.0],[146.632,27.0],[146.633,40.0]]]
["binance-futures","SOLUSDT",1724803243289,[[146.622,69.0],[146.621,3.0],[146.62,30.0],[146.619,176.0],[146.618,125.0]],[[146.623,57.0],[146.625,4.0],[146.629,5.0],[146.632,27.0],[146.633,40.0]]]
["binance-futures","SOLUSDT",1724803243397,[[146.622,157.0],[146.621,3.0],[146.62,30.0],[146.619,176.0],[146.618,125.0]],[[146.623,58.0],[146.625,4.0],[146.629,5.0],[146.632,2.0],[146.633,40.0]]]
["binance-futures","SOLUSDT",1724803243449,[[146.622,157.0],[146.621,3.0],[146.62,30.0],[146.619,176.0],[146.618,125.0]],[[146.623,60.0],[146.625,4.0],[146.629,5.0],[146.631,3.0],[146.632,2.0]]]
["binance-futures","SOLUSDT",1724803243503,[[146.622,158.0],[146.621,3.0],[146.62,30.0],[146.619,176.0],[146.618,125.0]],[[146.623,60.0],[146.625,4.0],[146.629,5.0],[146.631,3.0],[146.632,2.0]]]
["binance-futures","SOLUSDT",1724803243582,[[146.622,156.0],[146.621,3.0],[146.62,30.0],[146.619,176.0],[146.618,125.0]],[[146.623,60.0],[146.625,4.0],[146.629,5.0],[146.631,3.0],[146.632,2.0]]]
["binance-futures","SOLUSDT",1724803243707,[[146.622,158.0],[146.621,3.0],[146.62,30.0],[146.619,176.0],[146.618,125.0]],[[146.623,60.0],[146.624,104.0],[146.625,4.0],[146.629,5.0],[146.631,3.0]]]
["binance-futures","SOLUSDT",1724803243817,[[146.622,66.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,126.0],[146.624,104.0],[146.625,4.0],[146.629,5.0],[146.631,3.0]]]
["binance-futures","SOLUSDT",1724803243865,[[146.622,139.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,124.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.631,3.0]]]
["binance-futures","SOLUSDT",1724803243915,[[146.622,156.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,57.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.631,3.0]]]
["binance-futures","SOLUSDT",1724803243974,[[146.622,129.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,60.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.641,7.0]]]
["binance-futures","SOLUSDT",1724803244078,[[146.622,129.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,60.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.633,40.0]]]
["binance-futures","SOLUSDT",1724803244131,[[146.622,129.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,271.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.632,50.0]]]
["binance-futures","SOLUSDT",1724803244181,[[146.622,141.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,58.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.632,23.0]]]
["binance-futures","SOLUSDT",1724803244237,[[146.622,142.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,25.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.632,23.0]]]
["binance-futures","SOLUSDT",1724803244342,[[146.622,142.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,28.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.632,23.0]]]
["binance-futures","SOLUSDT",1724803244394,[[146.622,123.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,52.0],[146.624,42.0],[146.625,4.0],[146.628,27.0],[146.629,5.0]]]
["binance-futures","SOLUSDT",1724803244441,[[146.622,123.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,53.0],[146.624,42.0],[146.625,4.0],[146.628,27.0],[146.629,5.0]]]
["binance-futures","SOLUSDT",1724803244500,[[146.622,125.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,54.0],[146.624,42.0],[146.625,4.0],[146.628,27.0],[146.629,5.0]]]
["binance-futures","SOLUSDT",1724803244605,[[146.622,109.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,229.0],[146.624,42.0],[146.625,4.0],[146.628,27.0],[146.629,5.0]]]
["binance-futures","SOLUSDT",1724803244652,[[146.622,107.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,229.0],[146.624,42.0],[146.625,4.0],[146.628,27.0],[146.629,5.0]]]
["binance-futures","SOLUSDT",1724803244705,[[146.622,146.0],[146.621,3.0],[146.62,30.0],[146.619,132.0],[146.618,125.0]],[[146.623,228.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.644,44.0]]]
["binance-futures","SOLUSDT",1724803244860,[[146.622,146.0],[146.62,33.0],[146.619,132.0],[146.618,125.0]],[[146.623,228.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.644,44.0]]]
["binance-futures","SOLUSDT",1724803244914,[[146.622,141.0],[146.62,33.0],[146.619,132.0],[146.618,125.0],[146.582,112.0]],[[146.623,228.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.642,4.0]]]
["binance-futures","SOLUSDT",1724803244968,[[146.622,143.0],[146.62,33.0],[146.619,132.0],[146.618,125.0],[146.585,17.0]],[[146.623,228.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.642,4.0]]]
["binance-futures","SOLUSDT",1724803245015,[[146.622,143.0],[146.62,33.0],[146.619,132.0],[146.618,125.0],[146.585,17.0]],[[146.623,231.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.642,4.0]]]
["binance-futures","SOLUSDT",1724803245062,[[146.622,151.0],[146.621,3.0],[146.62,33.0],[146.619,132.0],[146.618,166.0]],[[146.623,233.0],[146.624,42.0],[146.625,4.0],[146.629,5.0],[146.632,23.0]]]
["binance-futures","SOLUSDT",1724803245129,[[146.638,289.0],[146.637,3.0],[146.636,30.0],[146.634,156.0],[146.633,163.0]],[[146.639,109.0],[146.641,5.0],[146.643,3.0],[146.644,4.0],[146.645,110.0]]]
["binance-futures","SOLUSDT",1724803245178,[[146.638,237.0],[146.637,3.0],[146.636,30.0],[146.634,122.0],[146.633,128.0]],[[146.639,430.0],[146.641,2.0],[146.643,3.0],[146.644,4.0],[146.645,83.0]]]
["binance-futures","SOLUSDT",1724803245228,[[146.638,191.0],[146.637,3.0],[146.636,30.0],[146.634,122.0],[146.633,128.0]],[[146.639,322.0],[146.641,2.0],[146.643,3.0],[146.644,4.0],[146.645,83.0]]]
["binance-futures","SOLUSDT",1724803245281,[[146.638,192.0],[146.637,3.0],[146.636,30.0],[146.635,80.0],[146.634,122.0]],[[146.639,379.0],[146.641,2.0],[146.644,1.0],[146.645,46.0],[146.646,1.0]]]
["binance-futures","SOLUSDT",1724803245334,[[146.638,191.0],[146.637,10.0],[146.636,30.0],[146.634,122.0]],[[146.639,379.0],[146.641,2.0],[146.644,1.0],[146.645,73.0],[146.646,1.0]]]
["binance-futures","SOLUSDT",1724803245384,[[146.638,191.0],[146.637,10.0],[146.636,30.0],[146.635,4.0],[146.634,122.0]],[[146.639,322.0],[146.641,2.0],[146.643,2.0],[146.644,1.0],[146.645,73.0]]]
["binance-futures","SOLUSDT",1724803245437,[[146.635,7.0],[146.634,92.0]],[[146.636,77.0],[146.639,230.0],[146.64,47.0],[146.641,2.0],[146.643,2.0]]]
["binance-futures","SOLUSDT",1724803245487,[[146.635,6.0],[146.633,10.0],[146.629,51.0],[146.628,10.0],[146.625,77.0]],[[146.636,116.0],[146.638,22.0],[146.639,225.0],[146.64,47.0],[146.641,2.0]]]
["binance-futures","SOLUSDT",1724803245540,[[146.635,57.0],[146.633,10.0],[146.632,3.0],[146.63,3.0],[146.629,54.0]],[[146.636,131.0],[146.638,83.0],[146.639,225.0],[146.64,47.0],[146.641,2.0]]]
["binance-futures","SOLUSDT",1724803245590,[[146.635,58.0],[146.633,3.0],[146.632,3.0],[146.631,3.0],[146.63,3.0]],[[146.636,187.0],[146.638,83.0],[146.639,225.0],[146.64,47.0],[146.641,2.0]]]
["binance-futures","SOLUSDT",1724803245642,[[146.635,58.0]],[[146.636,189.0],[146.638,83.0],[146.639,225.0],[146.64,47.0],[146.641,2.0]]]
["binance-futures","SOLUSDT",1724803245685,[[146.622,76.0],[146.619,10.0],[146.616,13.0],[146.613,33.0],[146.612,28.0]],[[146.623,156.0],[146.624,27.0],[146.625,10.0],[146.626,2.0],[146.628,27.0]]]
["binance-futures","SOLUSDT",1724803245746,[[146.622,86.0],[146.621,4.0],[146.62,33.0],[146.619,10.0],[146.616,13.0]],[[146.623,131.0],[146.624,27.0],[146.625,5.0],[146.627,14.0],[146.628,27.0]]]
["binance-futures","SOLUSDT",1724803245799,[[146.622,87.0],[146.621,4.0],[146.62,33.0],[146.619,10.0],[146.616,13.0]],[[146.623,113.0],[146.624,27.0],[146.625,5.0],[146.628,27.0],[146.639,216.0]]]
["binance-futures","SOLUSDT",1724803245843,[[146.622,84.0],[146.621,4.0],[146.62,6.0],[146.619,10.0],[146.616,13.0]],[[146.623,115.0],[146.624,27.0],[146.625,5.0],[146.628,27.0],[146.639,1.0]]]
["binance-futures","SOLUSDT",1724803245903,[[146.622,84.0],[146.621,4.0],[146.62,6.0],[146.619,10.0],[146.616,13.0]],[[146.623,115.0],[146.624,27.0],[146.625,5.0],[146.628,27.0],[146.636,27.0]]]
["binance-futures","SOLUSDT",1724803245949,[[146.622,84.0],[146.621,4.0],[146.62,3.0],[146.619,10.0],[146.616,40.0]],[[146.623,115.0],[146.624,27.0],[146.625,5.0],[146.628,27.0],[146.631,23.0]]]
["binance-futures","SOLUSDT",1724803246053,[[146.622,84.0],[146.621,4.0],[146.62,3.0],[146.619,10.0],[146.616,40.0]],[[146.623,96.0],[146.624,27.0],[146.625,5.0],[146.628,27.0],[146.631,23.0]]]
["binance-futures","SOLUSDT",1724803246109,[[146.622,81.0],[146.621,4.0],[146.62,3.0],[146.619,13.0],[146.616,40.0]],[[146.623,96.0],[146.624,27.0],[146.625,5.0],[146.628,27.0],[146.631,23.0]]]
["binance-futures","SOLUSDT",1724803246157,[[146.622,81.0],[146.621,4.0],[146.62,3.0],[146.619,13.0],[146.616,13.0]],[[146.623,96.0],[146.624,27.0],[146.625,5.0],[146.628,27.0],[146.631,23.0]]]
["binance-futures","SOLUSDT",1724803246215,[[146.622,73.0],[146.621,4.0],[146.62,30.0],[146.619,13.0],[146.616,40.0]],[[146.623,115.0],[146.624,27.0],[146.625,5.0],[146.628,27.0],[146.631,23.0]]]
["binance-futures","SOLUSDT",1724803246263,[[146.622,73.0],[146.621,4.0],[146.62,30.0],[146.619,13.0],[146.616,40.0]],[[146.623,102.0],[146.624,27.0],[146.625,5.0],[146.628,27.0],[146.631,23.0]]]
["binance-futures","SOLUSDT",1724803246315,[[146.622,94.0],[146.621,4.0],[146.62,30.0],[146.619,13.0],[146.616,40.0]],[[146.623,100.0],[146.628,27.0],[146.631,23.0],[146.655,1.0],[146.657,2.0]]]
["binance-futures","SOLUSDT",1724803246366,[[146.622,94.0],[146.621,4.0],[146.62,30.0],[146.619,13.0],[146.616,40.0]],[[146.623,49.0],[146.631,23.0],[146.638,17.0],[146.644,1.0],[146.655,1.0]]]
["binance-futures","SOLUSDT",1724803246421,[[146.622,111.0],[146.621,4.0],[146.62,30.0],[146.619,13.0],[146.616,40.0]],[[146.623,49.0],[146.631,23.0],[146.638,17.0],[146.642,3.0],[146.644,1.0]]]
["binance-futures","SOLUSDT",1724803246463,[[146.622,111.0],[146.621,4.0],[146.62,30.0],[146.619,13.0],[146.616,40.0]],[[146.623,61.0],[146.635,19.0],[146.638,17.0],[146.642,3.0],[146.644,1.0]]]
["binance-futures","SOLUSDT",1724803246525,[[146.622,305.0],[146.621,4.0],[146.62,30.0],[146.619,13.0],[146.616,40.0]],[[146.623,48.0],[146.638,17.0],[146.64,20.0],[146.642,3.0],[146.644,1.0]]]
["binance-futures","SOLUSDT",1724803246568,[[146.639,398.0],[146.638,8.0],[146.637,74.0],[146.636,30.0],[146.635,75.0]],[[146.64,20.0],[146.644,1.0],[146.645,28.0],[146.646,1.0],[146.653,2.0]]]
["binance-futures","SOLUSDT",1724803246627,[[146.639,336.0],[146.638,8.0],[146.637,74.0],[146.636,30.0],[146.635,52.0]],[[146.64,22.0],[146.644,1.0],[146.645,15.0],[146.646,1.0],[146.653,36.0]]]
["binance-futures","SOLUSDT",1724803246679,[[146.639,335.0],[146.638,8.0],[146.637,74.0],[146.636,30.0],[146.635,52.0]],[[146.64,24.0],[146.644,1.0],[146.645,15.0],[146.646,62.0],[146.658,41.0]]]
["binance-futures","SOLUSDT",1724803246730,[[146.639,325.0],[146.638,3.0],[146.637,74.0],[146.636,30.0],[146.635,52.0]],[[146.64,24.0],[146.644,1.0],[146.645,55.0],[146.646,62.0],[146.658,41.0]]]
["binance-futures","SOLUSDT",1724803246783,[[146.639,103.0],[146.638,3.0],[146.637,74.0],[146.636,3.0],[146.635,52.0]],[[146.64,104.0],[146.644,28.0],[146.645,55.0],[146.646,62.0],[146.658,41.0]]]
["binance-futures","SOLUSDT",1724803246832,[],[[146.629,100.0],[146.632,55.0],[146.633,21.0],[146.635,12.0],[146.637,19.0]]]
["binance-futures","SOLUSDT",1724803246884,[[146.622,16.0],[146.619,10.0],[146.618,2.0],[146.617,93.0],[146.596,5.0]],[[146.623,159.0],[146.624,27.0],[146.625,8.0],[146.628,36.0],[146.629,51.0]]]
["binance-futures","SOLUSDT",1724803246935,[[146.622,150.0],[146.62,27.0],[146.619,13.0],[146.618,2.0],[146.611,50.0]],[[146.623,124.0],[146.629,41.0],[146.632,27.0],[146.637,9.0],[146.639,1.0]]]
["binance-futures","SOLUSDT",1724803246981,[[146.622,150.0],[146.621,3.0],[146.62,30.0],[146.619,13.0],[146.618,2.0]],[[146.623,72.0],[146.629,41.0],[146.632,27.0],[146.637,9.0],[146.638,2.0]]]
["binance-futures","SOLUSDT",1724803247038,[[146.622,168.0],[146.621,3.0],[146.62,30.0],[146.619,13.0],[146.618,2.0]],[[146.623,72.0],[146.629,36.0],[146.632,27.0],[146.637,9.0],[146.638,2.0]]]
["binance-futures","SOLUSDT",1724803247076,[[146.622,169.0],[146.621,3.0],[146.62,30.0],[146.619,13.0],[146.618,2.0]],[[146.623,75.0],[146.629,36.0],[146.632,27.0],[146.636,17.0],[146.637,9.0]]]
["binance-futures","SOLUSDT",1724803247146,[[146.622,210.0],[146.621,3.0],[146.62,30.0],[146.619,13.0],[146.618,2.0]],[[146.623,42.0],[146.629,18.0],[146.632,27.0],[146.636,17.0],[146.637,9.0]]]
["binance-futures","SOLUSDT",1724803247198,[[146.622,210.0],[146.621,3.0],[146.62,30.0],[146.619,13.0],[146.618,2.0]],[[146.623,46.0],[146.629,18.0],[146.637,9.0],[146.693,17.0],[146.705,112.0]]]
["binance-futures","SOLUSDT",1724803247245,[[146.622,210.0],[146.621,3.0],[146.62,30.0],[146.619,13.0],[146.618,2.0]],[[146.623,46.0],[146.636,24.0],[146.637,9.0],[146.638,19.0],[146.645,17.0]]]
["binance-futures","SOLUSDT",1724803247298,[[146.622,211.0],[146.621,3.0],[146.62,30.0],[146.619,13.0],[146.618,2.0]],[[146.623,46.0],[146.636,24.0],[146.637,9.0],[146.638,19.0],[146.645,17.0]]]
["binance-futures","SOLUSDT",1724803247351,[[146.637,614.0],[146.636,30.0],[146.635,154.0],[146.634,205.0],[146.633,3.0]],[[146.638,2.0],[146.64,20.0],[146.644,1.0],[146.645,15.0],[146.646,1.0]]]
["binance-futures","SOLUSDT",1724803247404,[[146.637,443.0],[146.636,30.0],[146.635,80.0],[146.634,205.0],[146.633,3.0]],[[146.638,2.0],[146.64,20.0],[146.644,1.0],[146.645,15.0],[146.646,1.0]]]
["binance-futures","SOLUSDT",1724803247456,[[146.642,496.0],[146.641,3.0],[146.64,336.0],[146.639,177.0],[146.638,194.0]],[[146.644,1.0],[146.645,15.0],[146.646,1.0],[146.663,1.0],[146.676,53.0]]]
["binance-futures","SOLUSDT",1724803247507,[[146.646,257.0],[146.645,3.0],[146.644,74.0],[146.643,231.0],[146.642,187.0]],[[146.66,5.0],[146.661,7.0],[146.663,1.0],[146.665,37.0],[146.666,50.0]]]
["binance-futures","SOLUSDT",1724803247558,[[146.646,234.0],[146.645,3.0],[146.644,40.0],[146.643,231.0],[146.642,185.0]],[[146.653,23.0],[146.66,5.0],[146.661,7.0],[146.663,1.0],[146.664,32.0]]]
["binance-futures","SOLUSDT",1724803247605,[[146.646,232.0],[146.645,3.0],[146.644,40.0],[146.643,231.0],[146.642,184.0]],[[146.647,144.0],[146.649,2.0],[146.653,23.0],[146.656,27.0],[146.66,5.0]]]
["binance-futures","SOLUSDT",1724803247664,[[146.646,97.0],[146.645,3.0],[146.644,13.0],[146.643,161.0],[146.642,100.0]],[[146.647,218.0],[146.648,31.0],[146.649,2.0],[146.653,46.0],[146.656,27.0]]]
["binance-futures","SOLUSDT",1724803247713,[[146.646,11.0],[146.645,3.0],[146.644,3.0],[146.643,64.0],[146.642,100.0]],[[146.647,707.0],[146.648,31.0],[146.649,2.0],[146.653,23.0],[146.656,27.0]]]
["binance-futures","SOLUSDT",1724803247761,[[146.646,12.0],[146.645,3.0],[146.644,3.0],[146.643,64.0],[146.642,56.0]],[[146.647,755.0],[146.648,31.0],[146.649,2.0],[146.653,23.0],[146.656,27.0]]]
["binance-futures","SOLUSDT",1724803247819,[[146.642,2.0]],[[146.643,328.0],[146.644,298.0],[146.645,36.0],[146.646,48.0],[146.647,135.0]]]
["binance-futures","SOLUSDT",1724803247870,[[146.642,2.0],[146.639,4.0],[146.638,6.0],[146.637,105.0],[146.635,7.0]],[[146.643,551.0],[146.644,89.0],[146.645,36.0],[146.646,48.0],[146.647,135.0]]]
["binance-futures","SOLUSDT",1724803247909,[[146.642,2.0],[146.64,27.0],[146.639,4.0],[146.638,6.0],[146.637,105.0]],[[146.643,551.0],[146.644,89.0],[146.645,36.0],[146.646,48.0],[146.647,135.0]]]
["binance-futures","SOLUSDT",1724803247965,[[146.642,2.0],[146.64,27.0],[146.639,4.0],[146.638,6.0],[146.637,95.0]],[[146.643,532.0],[146.644,53.0],[146.646,12.0],[146.647,135.0],[146.657,40.0]]]
["binance-futures","SOLUSDT",1724803248027,[[146.642,2.0],[146.641,3.0],[146.64,3.0],[146.639,4.0],[146.638,6.0]],[[146.643,532.0],[146.644,53.0],[146.646,12.0],[146.647,135.0],[146.657,40.0]]]
["binance-futures","SOLUSDT",1724803248081,[[146.642,2.0],[146.641,3.0],[146.64,3.0],[146.639,4.0],[146.638,6.0]],[[146.643,532.0],[146.644,53.0],[146.646,12.0],[146.647,135.0],[146.657,40.0]]]
["binance-futures","SOLUSDT",1724803248132,[[146.639,4.0],[146.638,6.0]],[[146.64,215.0],[146.641,12.0],[146.642,235.0],[146.643,329.0],[146.644,27.0]]]
["binance-futures","SOLUSDT",1724803248175,[[146.639,1.0],[146.638,6.0],[146.614,6.0],[146.608,44.0],[146.607,45.0]],[[146.64,234.0],[146.641,7.0],[146.642,235.0],[146.643,7.0],[146.644,27.0]]]
["binance-futures","SOLUSDT",1724803248227,[[146.639,7.0],[146.638,6.0],[146.614,6.0],[146.608,44.0],[146.607,45.0]],[[146.64,234.0],[146.641,7.0],[146.642,235.0],[146.643,7.0],[146.644,27.0]]]
["binance-futures","SOLUSDT",1724803248283,[[146.639,66.0],[146.638,6.0],[146.636,31.0],[146.626,83.0],[146.625,85.0]],[[146.64,134.0],[146.641,7.0],[146.642,235.0],[146.643,2.0],[146.644,27.0]]]
["binance-futures","SOLUSDT",1724803248339,[[146.639,70.0],[146.638,6.0],[146.636,31.0],[146.626,83.0],[146.625,85.0]],[[146.64,349.0],[146.641,7.0],[146.642,26.0],[146.643,2.0],[146.644,27.0]]]
["binance-futures","SOLUSDT",1724803248380,[[146.639,70.0],[146.638,6.0],[146.636,31.0],[146.629,3.0],[146.628,30.0]],[[146.64,349.0],[146.641,7.0],[146.642,26.0],[146.643,2.0],[146.644,27.0]]]
["binance-futures","SOLUSDT",1724803248444,[[146.639,140.0],[146.638,6.0],[146.636,31.0],[146.629,3.0],[146.628,80.0]],[[146.64,234.0],[146.641,5.0],[146.642,26.0],[146.643,2.0],[146.646,75.0]]]
["binance-futures","SOLUSDT",1724803248498,[[146.639,159.0],[146.638,6.0],[146.636,31.0],[146.63,3.0],[146.629,3.0]],[[146.64,211.0],[146.642,26.0],[146.643,2.0],[146.646,75.0],[146.648,4.0]]]
["binance-futures","SOLUSDT",1724803248554,[[146.639,9.0],[146.638,3.0],[146.637,41.0],[146.636,4.0],[146.633,3.0]],[[146.64,380.0],[146.642,26.0],[146.643,2.0],[146.646,75.0],[146.648,4.0]]]
["binance-futures","SOLUSDT",1724803248605,[[146.637,42.0],[146.636,1.0],[146.633,3.0]],[[146.638,677.0],[146.639,26.0],[146.64,166.0],[146.643,2.0],[146.646,75.0]]]
["binance-futures","SOLUSDT",1724803248643,[[146.637,42.0],[146.636,1.0],[146.633,3.0],[146.615,1.0],[146.614,54.0]],[[146.638,677.0],[146.639,26.0],[146.64,44.0],[146.643,2.0],[146.646,75.0]]]
["binance-futures","SOLUSDT",1724803248709,[[146.637,42.0],[146.636,1.0],[146.633,3.0],[146.615,1.0],[146.614,54.0]],[[146.638,677.0],[146.639,26.0],[146.64,44.0],[146.643,2.0],[146.646,75.0]]]
["binance-futures","SOLUSDT",1724803248762,[[146.636,1.0],[146.628,3.0],[146.614,54.0]],[[146.637,436.0],[146.639,26.0],[146.64,44.0],[146.643,2.0],[146.646,75.0]]]
["binance-futures","SOLUSDT",1724803248803,[[146.636,1.0],[146.628,3.0],[146.614,54.0],[146.605,18.0],[146.585,27.0]],[[146.637,758.0],[146.639,26.0],[146.64,44.0],[146.643,2.0],[146.646,75.0]]]
["binance-futures","SOLUSDT",1724803248859,[[146.636,1.0],[146.628,3.0],[146.617,94.0],[146.614,54.0],[146.607,10.0]],[[146.637,758.0],[146.639,26.0],[146.64,44.0],[146.643,2.0],[146.646,75.0]]]
["binance-futures","SOLUSDT",1724803248917,[[146.628,30.0],[146.624,30.0],[146.617,94.0],[146.614,54.0],[146.607,10.0]],[[146.631,753.0],[146.636,36.0],[146.637,12.0],[146.64,44.0],[146.643,2.0]]]
["binance-futures","SOLUSDT",1724803249013,[[146.628,30.0],[146.624,30.0],[146.617,94.0],[146.615,3.0],[146.614,54.0]],[[146.631,754.0],[146.636,36.0],[146.637,12.0],[146.64,44.0],[146.643,2.0]]]
["binance-futures","SOLUSDT",1724803249075,[[146.628,30.0],[146.624,30.0],[146.617,94.0],[146.615,3.0],[146.614,54.0]],[[146.631,754.0],[146.636,36.0],[146.637,12.0],[146.64,367.0],[146.643,2.0]]]
["binance-futures","SOLUSDT",1724803249130,[[146.623,9.0],[146.622,5.0],[146.617,94.0],[146.615,3.0],[146.614,54.0]],[[146.624,134.0],[146.625,215.0],[146.626,36.0],[146.627,36.0],[146.628,63.0]]]
["binance-futures","SOLUSDT",1724803249181,[[146.623,150.0],[146.622,5.0],[146.617,94.0],[146.615,3.0],[146.614,54.0]],[[146.624,452.0],[146.625,209.0],[146.626,36.0],[146.627,36.0],[146.628,63.0]]]
["binance-futures","SOLUSDT",1724803249233,[[146.623,167.0],[146.622,5.0],[146.621,4.0],[146.617,94.0],[146.615,3.0]],[[146.624,436.0],[146.625,209.0],[146.651,2.0],[146.743,6.0],[146.748,74.0]]]
["binance-futures","SOLUSDT",1724803249260,[[146.623,167.0],[146.622,5.0],[146.621,4.0],[146.617,94.0],[146.615,3.0]],[[146.624,436.0],[146.625,209.0],[146.639,79.0],[146.651,2.0],[146.743,6.0]]]
["binance-futures","SOLUSDT",1724803249329,[[146.623,178.0],[146.622,5.0],[146.621,4.0],[146.617,94.0],[146.615,3.0]],[[146.624,646.0],[146.639,79.0],[146.651,2.0],[146.743,6.0],[146.812,102.0]]]
["binance-futures","SOLUSDT",1724803249385,[[146.623,178.0],[146.622,5.0],[146.621,4.0],[146.617,94.0],[146.616,13.0]],[[146.624,646.0],[146.639,79.0],[146.651,2.0],[146.7,31.0],[146.743,6.0]]]
["binance-futures","SOLUSDT",1724803249435,[[146.623,179.0],[146.622,5.0],[146.621,4.0],[146.617,94.0],[146.616,13.0]],[[146.624,560.0],[146.635,34.0],[146.639,17.0],[146.68,4.0],[146.682,5.0]]]
["binance-futures","SOLUSDT",1724803249486,[[146.623,179.0],[146.622,5.0],[146.621,4.0],[146.617,97.0],[146.616,13.0]],[[146.624,560.0],[146.635,34.0],[146.639,17.0],[146.68,4.0],[146.682,5.0]]]
["binance-futures","SOLUSDT",1724803249545,[[146.623,2.0],[146.622,2.0],[146.618,32.0],[146.617,94.0]],[[146.624,574.0],[146.635,34.0],[146.639,17.0],[146.64,351.0],[146.653,18.0]]]
["binance-futures","SOLUSDT",1724803249599,[[146.623,2.0],[146.622,2.0],[146.621,3.0],[146.618,29.0],[146.617,1.0]],[[146.624,574.0],[146.635,34.0],[146.639,17.0],[146.64,351.0],[146.653,18.0]]]
["binance-futures","SOLUSDT",1724803249645,[[146.623,2.0],[146.622,2.0],[146.621,3.0],[146.617,4.0]],[[146.624,574.0],[146.635,34.0],[146.636,93.0],[146.64,351.0],[146.653,18.0]]]
["binance-futures","SOLUSDT",1724803249702,[[146.623,11.0],[146.622,2.0],[146.621,3.0],[146.619,3.0],[146.617,4.0]],[[146.624,574.0],[146.635,34.0],[146.636,93.0],[146.639,1.0],[146.64,351.0]]]
["binance-futures","SOLUSDT",1724803249755,[[146.617,4.0]],[[146.618,238.0],[146.62,26.0],[146.621,223.0],[146.622,92.0],[146.623,38.0]]]
["binance-futures","SOLUSDT",1724803249805,[[146.617,12.0],[146.616,3.0],[146.608,27.0],[146.607,1.0],[146.592,12.0]],[[146.618,562.0],[146.619,8.0],[146.62,59.0],[146.621,36.0],[146.622,26.0]]]
["binance-futures","SOLUSDT",1724803249852,[[146.617,13.0],[146.616,3.0],[146.608,27.0],[146.607,1.0],[146.592,12.0]],[[146.618,562.0],[146.619,8.0],[146.62,27.0],[146.621,10.0],[146.635,17.0]]]
["binance-futures","SOLUSDT",1724803249907,[[146.617,4.0],[146.616,30.0],[146.608,27.0],[146.607,1.0],[146.606,1.0]],[[146.618,577.0],[146.62,27.0],[146.621,10.0],[146.635,17.0],[146.649,6.0]]]
["binance-futures","SOLUSDT",1724803249960,[[146.617,4.0],[146.616,30.0],[146.608,27.0],[146.607,1.0],[146.606,87.0]],[[146.618,577.0],[146.62,27.0],[146.621,10.0],[146.631,96.0],[146.634,17.0]]]
["binance-futures","SOLUSDT",1724803250013,[[146.617,109.0],[146.616,30.0],[146.611,41.0],[146.61,4.0],[146.608,27.0]],[[146.618,552.0],[146.62,27.0],[146.621,10.0],[146.631,96.0],[146.637,2.0]]]
["binance-futures","SOLUSDT",1724803250060,[[146.617,144.0],[146.616,30.0],[146.611,41.0],[146.61,4.0],[146.608,27.0]],[[146.618,356.0],[146.621,10.0],[146.622,59.0],[146.623,210.0],[146.631,96.0]]]
["binance-futures","SOLUSDT",1724803250154,[[146.617,165.0],[146.616,30.0],[146.611,41.0],[146.61,4.0],[146.608,27.0]],[[146.618,351.0],[146.621,10.0],[146.622,59.0],[146.623,210.0],[146.631,96.0]]]
["binance-futures","SOLUSDT",1724803250216,[[146.617,166.0],[146.616,30.0],[146.611,41.0],[146.61,4.0],[146.608,27.0]],[[146.618,349.0],[146.622,59.0],[146.623,210.0],[146.624,1.0],[146.631,96.0]]]
["binance-futures","SOLUSDT",1724803250270,[[146.617,178.0],[146.616,30.0],[146.614,9.0],[146.613,3.0],[146.611,41.0]],[[146.618,349.0],[146.622,33.0],[146.623,210.0],[146.624,1.0],[146.631,96.0]]]
["binance-futures","SOLUSDT",1724803250317,[[146.617,178.0],[146.616,30.0],[146.614,9.0],[146.613,3.0],[146.611,41.0]],[[146.618,351.0],[146.622,16.0],[146.623,1.0],[146.624,1.0],[146.631,96.0]]]
["binance-futures","SOLUSDT",1724803250367,[[146.617,178.0],[146.616,30.0],[146.614,9.0],[146.613,3.0],[146.611,41.0]],[[146.618,351.0],[146.623,1.0],[146.624,1.0],[146.63,48.0],[146.631,96.0]]]
["binance-futures","SOLUSDT",1724803250423,[[146.617,191.0],[146.616,30.0],[146.614,9.0],[146.613,3.0],[146.611,41.0]],[[146.618,351.0],[146.623,1.0],[146.624,1.0],[146.63,48.0],[146.631,96.0]]]
["binance-futures","SOLUSDT",1724803250639,[[146.617,173.0],[146.616,30.0],[146.614,9.0],[146.613,3.0],[146.611,41.0]],[[146.618,351.0],[146.623,1.0],[146.624,1.0],[146.63,48.0],[146.631,96.0]]]
["binance-futures","SOLUSDT",1724803250753,[[146.617,168.0],[146.616,30.0],[146.614,3.0],[146.613,3.0],[146.611,41.0]],[[146.618,352.0],[146.623,1.0],[146.624,1.0],[146.629,3.0],[146.63,48.0]]]
["binance-futures","SOLUSDT",1724803250909,[[146.617,161.0],[146.616,30.0],[146.614,3.0],[146.613,3.0],[146.611,41.0]],[[146.618,352.0],[146.623,1.0],[146.624,1.0],[146.626,3.0],[146.629,3.0]]]
["binance-futures","SOLUSDT",1724803250963,[[146.617,116.0],[146.616,3.0],[146.614,3.0],[146.613,3.0],[146.611,41.0]],[[146.618,501.0],[146.623,4.0],[146.624,1.0],[146.626,3.0],[146.629,3.0]]]
["binance-futures","SOLUSDT",1724803251010,[[146.617,154.0],[146.616,3.0],[146.614,3.0],[146.613,3.0],[146.611,41.0]],[[146.618,500.0],[146.623,1.0],[146.624,1.0],[146.626,3.0],[146.629,3.0]]]
["binance-futures","SOLUSDT",1724803251060,[[146.617,154.0],[146.616,3.0],[146.614,3.0],[146.613,3.0],[146.612,4.0]],[[146.618,500.0],[146.623,1.0],[146.624,1.0],[146.626,3.0],[146.629,3.0]]]
["binance-futures","SOLUSDT",1724803251108,[[146.617,63.0],[146.616,3.0],[146.614,3.0],[146.613,3.0],[146.612,4.0]],[[146.618,500.0],[146.62,3.0],[146.623,1.0],[146.624,1.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803251159,[[146.617,64.0],[146.616,3.0],[146.614,3.0],[146.613,3.0],[146.612,4.0]],[[146.618,500.0],[146.62,3.0],[146.623,1.0],[146.624,1.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803251229,[[146.617,156.0],[146.616,30.0],[146.614,3.0],[146.613,3.0],[146.612,4.0]],[[146.618,500.0],[146.623,1.0],[146.624,1.0],[146.794,20.0]]]
["binance-futures","SOLUSDT",1724803251268,[[146.617,156.0],[146.616,30.0],[146.614,3.0],[146.613,3.0],[146.612,4.0]],[[146.618,500.0],[146.623,1.0],[146.624,1.0],[146.636,26.0],[146.705,63.0]]]
["binance-futures","SOLUSDT",1724803251334,[[146.617,172.0],[146.616,30.0],[146.614,3.0],[146.613,3.0],[146.612,4.0]],[[146.618,507.0],[146.623,1.0],[146.624,1.0],[146.632,3.0],[146.636,26.0]]]
["binance-futures","SOLUSDT",1724803251380,[[146.617,174.0],[146.616,30.0],[146.614,3.0],[146.613,3.0],[146.612,4.0]],[[146.618,507.0],[146.623,1.0],[146.624,1.0],[146.632,3.0],[146.636,9.0]]]
["binance-futures","SOLUSDT",1724803251410,[[146.617,174.0],[146.616,30.0],[146.614,3.0],[146.613,3.0],[146.612,4.0]],[[146.618,507.0],[146.623,1.0],[146.624,1.0],[146.629,3.0],[146.632,3.0]]]
["binance-futures","SOLUSDT",1724803251492,[[146.617,77.0],[146.616,3.0],[146.614,3.0],[146.613,3.0],[146.612,4.0]],[[146.618,508.0],[146.62,3.0],[146.623,4.0],[146.624,1.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803251543,[[146.617,56.0],[146.615,3.0],[146.614,3.0],[146.613,3.0],[146.612,4.0]],[[146.618,522.0],[146.62,30.0],[146.623,4.0],[146.624,1.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803251597,[[146.617,56.0],[146.612,4.0]],[[146.618,522.0],[146.619,21.0],[146.62,30.0],[146.623,4.0],[146.624,1.0]]]
["binance-futures","SOLUSDT",1724803251639,[[146.617,59.0],[146.616,3.0],[146.615,3.0],[146.614,3.0],[146.613,3.0]],[[146.618,522.0],[146.619,21.0],[146.62,30.0],[146.623,4.0],[146.624,1.0]]]
["binance-futures","SOLUSDT",1724803251693,[[146.617,58.0],[146.616,3.0],[146.615,3.0],[146.614,3.0],[146.613,3.0]],[[146.618,522.0],[146.619,21.0],[146.62,30.0],[146.623,4.0],[146.624,1.0]]]
["binance-futures","SOLUSDT",1724803251759,[[146.617,155.0],[146.616,3.0],[146.615,3.0],[146.614,3.0],[146.613,3.0]],[[146.618,505.0],[146.619,21.0],[146.62,30.0],[146.623,4.0],[146.624,1.0]]]
["binance-futures","SOLUSDT",1724803251812,[[146.617,52.0],[146.615,3.0],[146.614,3.0],[146.613,3.0]],[[146.618,519.0],[146.619,21.0],[146.62,30.0],[146.623,4.0],[146.624,1.0]]]
["binance-futures","SOLUSDT",1724803251864,[[146.617,4.0],[146.615,3.0],[146.614,3.0],[146.613,3.0],[146.577,138.0]],[[146.618,519.0],[146.619,21.0],[146.62,30.0],[146.623,4.0],[146.624,1.0]]]
["binance-futures","SOLUSDT",1724803251916,[[146.617,4.0],[146.615,3.0],[146.614,3.0],[146.613,3.0],[146.612,32.0]],[[146.618,519.0],[146.619,21.0],[146.62,30.0],[146.623,4.0],[146.624,1.0]]]
["binance-futures","SOLUSDT",1724803252023,[[146.617,13.0],[146.615,3.0],[146.614,3.0],[146.613,3.0],[146.612,32.0]],[[146.618,505.0],[146.619,21.0],[146.62,30.0],[146.623,4.0],[146.624,1.0]]]
["binance-futures","SOLUSDT",1724803252109,[[146.617,4.0],[146.615,3.0],[146.614,3.0],[146.613,3.0],[146.612,32.0]],[[146.618,519.0],[146.619,21.0],[146.62,30.0],[146.623,4.0],[146.624,1.0]]]
["binance-futures","SOLUSDT",1724803252184,[[146.613,14.0],[146.612,4.0]],[[146.614,541.0],[146.615,18.0],[146.616,27.0],[146.617,3.0],[146.618,169.0]]]
["binance-futures","SOLUSDT",1724803252236,[[146.613,14.0],[146.612,31.0],[146.594,82.0],[146.589,35.0],[146.588,106.0]],[[146.614,546.0],[146.615,18.0],[146.616,27.0],[146.617,3.0],[146.618,168.0]]]
["binance-futures","SOLUSDT",1724803252292,[[146.613,112.0],[146.612,31.0],[146.594,82.0],[146.591,16.0],[146.59,6.0]],[[146.614,547.0],[146.615,10.0],[146.616,27.0],[146.617,3.0],[146.618,168.0]]]
["binance-futures","SOLUSDT",1724803252341,[[146.613,112.0],[146.612,31.0],[146.594,82.0],[146.591,1.0],[146.59,6.0]],[[146.614,547.0],[146.615,10.0],[146.617,3.0],[146.618,168.0],[146.724,88.0]]]
["binance-futures","SOLUSDT",1724803252392,[[146.613,112.0],[146.612,31.0],[146.594,82.0],[146.591,1.0],[146.59,6.0]],[[146.614,547.0],[146.615,10.0],[146.617,3.0],[146.618,168.0],[146.722,69.0]]]
["binance-futures","SOLUSDT",1724803252451,[[146.613,2.0],[146.612,1.0],[146.611,1.0],[146.61,1.0],[146.609,1.0]],[[146.614,547.0],[146.615,10.0],[146.617,3.0],[146.618,168.0],[146.711,4.0]]]
["binance-futures","SOLUSDT",1724803252501,[[146.613,2.0],[146.612,1.0],[146.611,1.0],[146.61,1.0],[146.609,1.0]],[[146.614,399.0],[146.615,10.0],[146.616,27.0],[146.617,75.0],[146.618,168.0]]]
["binance-futures","SOLUSDT",1724803252553,[[146.613,2.0],[146.612,1.0],[146.611,1.0],[146.61,1.0],[146.609,1.0]],[[146.614,398.0],[146.615,10.0],[146.616,27.0],[146.617,75.0],[146.618,168.0]]]
["binance-futures","SOLUSDT",1724803252609,[[146.613,2.0],[146.612,1.0],[146.611,1.0],[146.61,1.0],[146.609,1.0]],[[146.614,399.0],[146.615,10.0],[146.616,27.0],[146.617,75.0],[146.618,168.0]]]
["binance-futures","SOLUSDT",1724803252662,[[146.613,7.0],[146.612,4.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,399.0],[146.615,10.0],[146.616,27.0],[146.617,75.0],[146.618,168.0]]]
["binance-futures","SOLUSDT",1724803252715,[[146.613,115.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,381.0],[146.615,10.0],[146.616,27.0],[146.617,75.0],[146.618,168.0]]]
["binance-futures","SOLUSDT",1724803252766,[[146.613,145.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,379.0],[146.615,10.0],[146.617,72.0],[146.618,168.0],[146.709,8.0]]]
["binance-futures","SOLUSDT",1724803252817,[[146.613,164.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,352.0],[146.615,10.0],[146.617,72.0],[146.618,168.0],[146.623,4.0]]]
["binance-futures","SOLUSDT",1724803252863,[[146.613,164.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,352.0],[146.615,10.0],[146.617,72.0],[146.618,168.0],[146.623,1.0]]]
["binance-futures","SOLUSDT",1724803252919,[[146.613,164.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,352.0],[146.617,72.0],[146.618,158.0],[146.62,3.0],[146.623,4.0]]]
["binance-futures","SOLUSDT",1724803252964,[[146.613,146.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,352.0],[146.617,72.0],[146.618,158.0],[146.62,3.0],[146.623,4.0]]]
["binance-futures","SOLUSDT",1724803253100,[[146.613,49.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,370.0],[146.617,72.0],[146.618,158.0],[146.62,3.0],[146.623,4.0]]]
["binance-futures","SOLUSDT",1724803253203,[[146.613,146.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,368.0],[146.617,72.0],[146.618,158.0],[146.62,3.0],[146.623,4.0]]]
["binance-futures","SOLUSDT",1724803253255,[[146.613,148.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,368.0],[146.617,72.0],[146.618,158.0],[146.623,1.0],[146.722,68.0]]]
["binance-futures","SOLUSDT",1724803253308,[[146.613,148.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,358.0],[146.617,45.0],[146.618,158.0],[146.623,1.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803253359,[[146.613,184.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,358.0],[146.617,45.0],[146.618,158.0],[146.623,1.0],[146.64,351.0]]]
["binance-futures","SOLUSDT",1724803253410,[[146.613,184.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,360.0],[146.617,12.0],[146.618,158.0],[146.623,1.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803253429,[[146.613,184.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,360.0],[146.618,158.0],[146.623,1.0],[146.626,3.0],[146.628,15.0]]]
["binance-futures","SOLUSDT",1724803253503,[[146.613,184.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,361.0],[146.617,17.0],[146.618,157.0],[146.623,1.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803253544,[[146.613,185.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,361.0],[146.617,17.0],[146.618,157.0],[146.623,1.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803253601,[[146.613,185.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,361.0],[146.617,42.0],[146.618,157.0],[146.623,1.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803253678,[[146.613,167.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,361.0],[146.617,42.0],[146.618,157.0],[146.623,1.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803253731,[[146.613,167.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,368.0],[146.617,42.0],[146.618,157.0],[146.623,4.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803253783,[[146.613,57.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,376.0],[146.617,45.0],[146.618,157.0],[146.62,3.0],[146.623,4.0]]]
["binance-futures","SOLUSDT",1724803253827,[[146.613,26.0],[146.612,1.0],[146.611,1.0],[146.609,1.0]],[[146.614,379.0],[146.616,27.0],[146.617,73.0],[146.618,157.0],[146.62,3.0]]]
["binance-futures","SOLUSDT",1724803253888,[[146.613,27.0],[146.612,1.0],[146.611,1.0],[146.609,1.0],[146.602,3.0]],[[146.614,380.0],[146.616,27.0],[146.617,73.0],[146.618,157.0],[146.62,3.0]]]
["binance-futures","SOLUSDT",1724803253938,[[146.613,127.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,398.0],[146.615,51.0],[146.616,27.0],[146.617,70.0],[146.618,157.0]]]
["binance-futures","SOLUSDT",1724803253990,[[146.613,128.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,419.0],[146.615,51.0],[146.617,70.0],[146.618,157.0],[146.689,44.0]]]
["binance-futures","SOLUSDT",1724803254042,[[146.613,159.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,419.0],[146.615,51.0],[146.618,157.0],[146.623,4.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1724803254096,[[146.613,78.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,408.0],[146.615,51.0],[146.617,3.0],[146.618,157.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724803254128,[[146.613,122.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,401.0],[146.617,3.0],[146.618,157.0],[146.619,3.0],[146.782,914.0]]]
["binance-futures","SOLUSDT",1724803254194,[[146.613,123.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,385.0],[146.617,3.0],[146.618,157.0],[146.619,3.0],[146.674,5.0]]]
["binance-futures","SOLUSDT",1724803254241,[[146.613,123.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,364.0],[146.617,78.0],[146.618,157.0],[146.619,3.0],[146.674,5.0]]]
["binance-futures","SOLUSDT",1724803254299,[[146.613,126.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,364.0],[146.617,78.0],[146.618,157.0],[146.619,3.0],[146.674,5.0]]]
["binance-futures","SOLUSDT",1724803254402,[[146.613,126.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,365.0],[146.617,78.0],[146.618,157.0],[146.619,3.0],[146.674,5.0]]]
["binance-futures","SOLUSDT",1724803254455,[[146.613,21.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,374.0],[146.616,3.0],[146.617,81.0],[146.618,157.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724803254542,[[146.613,2.0],[146.612,1.0],[146.611,1.0],[146.609,1.0]],[[146.614,378.0],[146.616,81.0],[146.617,81.0],[146.618,157.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724803254625,[[146.613,2.0],[146.612,1.0],[146.611,1.0],[146.609,1.0],[146.588,120.0]],[[146.614,378.0],[146.616,81.0],[146.617,81.0],[146.618,157.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724803254724,[[146.613,2.0],[146.612,4.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,378.0],[146.616,81.0],[146.617,81.0],[146.618,157.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724803254779,[[146.613,5.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,379.0],[146.616,81.0],[146.617,81.0],[146.618,157.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724803254821,[[146.613,6.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,379.0],[146.616,81.0],[146.617,81.0],[146.618,157.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724803254935,[[146.613,6.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,366.0],[146.616,81.0],[146.617,81.0],[146.618,157.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724803254980,[[146.613,6.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,384.0],[146.616,81.0],[146.617,81.0],[146.618,157.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724803255059,[[146.613,6.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,398.0],[146.616,81.0],[146.617,81.0],[146.618,157.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724803255159,[[146.613,6.0],[146.612,31.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,398.0],[146.616,78.0],[146.617,78.0],[146.618,157.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724803255216,[[146.613,5.0],[146.612,4.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.614,413.0],[146.616,81.0],[146.617,81.0],[146.618,157.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724803255268,[[146.612,4.0],[146.611,4.0],[146.61,3.0],[146.609,4.0]],[[146.613,579.0],[146.614,66.0],[146.616,81.0],[146.617,81.0],[146.618,157.0]]]
["binance-futures","SOLUSDT",1724803255310,[[146.612,4.0],[146.611,4.0],[146.61,3.0],[146.609,4.0],[146.583,38.0]],[[146.613,579.0],[146.614,66.0],[146.616,81.0],[146.617,81.0],[146.618,157.0]]]
["binance-futures","SOLUSDT",1724803255364,[[146.612,5.0],[146.611,4.0],[146.61,3.0],[146.609,4.0],[146.583,38.0]],[[146.613,580.0],[146.614,66.0],[146.616,81.0],[146.617,3.0],[146.618,157.0]]]
["binance-futures","SOLUSDT",1724803255403,[[146.612,5.0],[146.611,4.0],[146.61,3.0],[146.609,4.0],[146.583,24.0]],[[146.613,580.0],[146.614,66.0],[146.616,81.0],[146.617,3.0],[146.618,157.0]]]
["binance-futures","SOLUSDT",1724803255480,[[146.612,5.0],[146.611,4.0],[146.61,3.0],[146.609,4.0],[146.583,38.0]],[[146.613,580.0],[146.614,66.0],[146.616,81.0],[146.617,3.0],[146.618,157.0]]]
["binance-futures","SOLUSDT",1724803255513,[[146.612,1.0],[146.611,1.0],[146.609,4.0],[146.595,5.0],[146.583,38.0]],[[146.613,580.0],[146.614,66.0],[146.616,81.0],[146.617,3.0],[146.618,157.0]]]
["binance-futures","SOLUSDT",1724803255586,[[146.593,2.0],[146.59,6.0],[146.585,105.0],[146.584,2.0],[146.583,1.0]],[[146.594,39.0],[146.595,39.0],[146.596,65.0],[146.597,39.0],[146.598,89.0]]]
["binance-futures","SOLUSDT",1724803255638,[[146.583,1.0]],[[146.593,143.0],[146.594,374.0],[146.595,5.0],[146.596,30.0],[146.598,104.0]]]
["binance-futures","SOLUSDT",1724803255689,[[146.586,3.0],[146.585,3.0],[146.584,3.0],[146.583,4.0],[146.582,3.0]],[[146.593,211.0],[146.594,52.0],[146.595,5.0],[146.596,30.0],[146.598,61.0]]]
["binance-futures","SOLUSDT",1724803255737,[],[[146.58,158.0],[146.583,5.0],[146.587,3.0],[146.588,27.0],[146.589,3.0]]]
["binance-futures","SOLUSDT",1724803255791,[[146.579,203.0],[146.556,13.0],[146.555,19.0],[146.553,105.0],[146.552,16.0]],[[146.58,363.0],[146.588,27.0],[146.589,3.0],[146.598,4.0],[146.599,4.0]]]
["binance-futures","SOLUSDT",1724803255842,[[146.579,206.0],[146.578,3.0],[146.577,95.0],[146.559,70.0],[146.557,33.0]],[[146.58,363.0],[146.592,42.0],[146.593,5.0],[146.598,4.0],[146.599,4.0]]]
["binance-futures","SOLUSDT",1724803255891,[[146.579,206.0],[146.578,3.0],[146.577,95.0],[146.569,12.0],[146.559,70.0]],[[146.58,363.0],[146.592,42.0],[146.593,8.0],[146.598,4.0],[146.599,34.0]]]
["binance-futures","SOLUSDT",1724803255946,[[146.579,206.0],[146.578,3.0],[146.577,95.0],[146.569,12.0],[146.559,70.0]],[[146.58,363.0],[146.592,45.0],[146.593,8.0],[146.598,21.0],[146.599,34.0]]]
["binance-futures","SOLUSDT",1724803255995,[[146.579,206.0],[146.578,3.0],[146.577,95.0],[146.569,12.0],[146.559,70.0]],[[146.58,524.0],[146.586,3.0],[146.587,3.0],[146.589,3.0],[146.59,3.0]]]
["binance-futures","SOLUSDT",1724803256049,[[146.579,58.0],[146.578,3.0],[146.577,95.0],[146.576,1.0],[146.569,12.0]],[[146.58,525.0],[146.583,3.0],[146.584,3.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1724803256100,[[146.579,65.0],[146.578,3.0],[146.577,95.0],[146.576,1.0],[146.573,4.0]],[[146.58,524.0],[146.583,3.0],[146.584,3.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1724803256259,[[146.579,66.0],[146.578,3.0],[146.577,95.0],[146.576,1.0],[146.573,4.0]],[[146.58,529.0],[146.583,3.0],[146.584,3.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1724803256309,[[146.579,66.0],[146.578,3.0],[146.577,95.0],[146.576,28.0],[146.573,4.0]],[[146.58,513.0],[146.583,3.0],[146.584,3.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1724803256361,[[146.579,189.0],[146.578,3.0],[146.577,95.0],[146.576,28.0],[146.573,4.0]],[[146.58,513.0],[146.592,45.0],[146.593,8.0],[146.6,30.0],[146.61,4.0]]]
["binance-futures","SOLUSDT",1724803256416,[[146.579,189.0],[146.578,3.0],[146.577,95.0],[146.576,28.0],[146.573,4.0]],[[146.58,517.0],[146.581,11.0],[146.592,42.0],[146.593,5.0],[146.6,30.0]]]
["binance-futures","SOLUSDT",1724803256468,[[146.579,189.0],[146.578,3.0],[146.577,95.0],[146.576,28.0],[146.573,4.0]],[[146.58,519.0],[146.581,11.0],[146.59,3.0],[146.592,45.0],[146.593,5.0]]]
["binance-futures","SOLUSDT",1724803256519,[[146.579,54.0],[146.578,3.0],[146.577,95.0],[146.576,28.0],[146.573,4.0]],[[146.58,533.0],[146.581,11.0],[146.583,3.0],[146.584,3.0],[146.586,3.0]]]
["binance-futures","SOLUSDT",1724803256569,[[146.579,10.0],[146.577,92.0],[146.576,1.0],[146.573,4.0]],[[146.58,536.0],[146.581,14.0],[146.583,3.0],[146.584,3.0],[146.586,3.0]]]
["binance-futures","SOLUSDT",1724803256620,[[146.579,10.0],[146.577,6.0],[146.576,4.0],[146.573,4.0],[146.564,86.0]],[[146.58,562.0],[146.581,14.0],[146.583,3.0],[146.584,3.0],[146.586,3.0]]]
["binance-futures","SOLUSDT",1724803256672,[[146.579,10.0],[146.577,6.0],[146.576,1.0],[146.573,4.0],[146.572,13.0]],[[146.58,562.0],[146.581,14.0],[146.583,3.0],[146.584,5.0],[146.586,3.0]]]
["binance-futures","SOLUSDT",1724803256724,[[146.577,5.0],[146.576,1.0],[146.573,4.0],[146.572,3.0]],[[146.578,276.0],[146.58,194.0],[146.581,14.0],[146.583,3.0],[146.584,5.0]]]
["binance-futures","SOLUSDT",1724803256776,[[146.577,5.0],[146.576,1.0],[146.573,4.0],[146.572,3.0],[146.568,4.0]],[[146.578,599.0],[146.58,194.0],[146.581,14.0],[146.583,3.0],[146.584,5.0]]]
["binance-futures","SOLUSDT",1724803256882,[[146.573,1.0],[146.568,1.0]],[[146.574,167.0],[146.575,3.0],[146.576,69.0],[146.577,68.0],[146.578,398.0]]]
["binance-futures","SOLUSDT",1724803256933,[[146.573,1.0],[146.571,4.0],[146.568,1.0],[146.56,13.0],[146.555,1.0]],[[146.574,523.0],[146.575,14.0],[146.576,120.0],[146.577,70.0],[146.578,45.0]]]
["binance-futures","SOLUSDT",1724803256986,[[146.573,1.0],[146.571,7.0],[146.57,3.0],[146.569,3.0],[146.568,31.0]],[[146.574,522.0],[146.575,14.0],[146.576,69.0],[146.577,19.0],[146.578,45.0]]]
["binance-futures","SOLUSDT",1724803257037,[[146.573,27.0],[146.572,30.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,508.0],[146.575,11.0],[146.576,69.0],[146.577,17.0],[146.578,98.0]]]
["binance-futures","SOLUSDT",1724803257088,[[146.573,27.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,508.0],[146.575,11.0],[146.576,69.0],[146.577,100.0],[146.578,98.0]]]
["binance-futures","SOLUSDT",1724803257138,[[146.573,1.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,511.0],[146.575,14.0],[146.576,69.0],[146.577,100.0],[146.578,98.0]]]
["binance-futures","SOLUSDT",1724803257186,[[146.573,1.0],[146.571,4.0],[146.569,3.0],[146.562,1.0],[146.561,2.0]],[[146.574,511.0],[146.575,14.0],[146.576,69.0],[146.577,100.0],[146.578,98.0]]]
["binance-futures","SOLUSDT",1724803257243,[[146.573,8.0],[146.571,4.0],[146.568,1.0],[146.562,1.0],[146.561,2.0]],[[146.574,511.0],[146.575,14.0],[146.576,69.0],[146.577,100.0],[146.578,98.0]]]
["binance-futures","SOLUSDT",1724803257289,[[146.573,8.0],[146.571,4.0],[146.568,1.0],[146.562,1.0],[146.561,163.0]],[[146.574,511.0],[146.575,14.0],[146.576,69.0],[146.577,100.0],[146.578,98.0]]]
["binance-futures","SOLUSDT",1724803257343,[[146.573,9.0],[146.571,4.0],[146.57,3.0],[146.569,3.0],[146.568,4.0]],[[146.574,511.0],[146.575,14.0],[146.576,69.0],[146.577,100.0],[146.578,100.0]]]
["binance-futures","SOLUSDT",1724803257442,[[146.573,9.0],[146.571,4.0],[146.57,3.0],[146.569,3.0],[146.568,4.0]],[[146.574,512.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,100.0]]]
["binance-futures","SOLUSDT",1724803257500,[[146.573,10.0],[146.571,4.0],[146.57,3.0],[146.569,3.0],[146.568,4.0]],[[146.574,512.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,100.0]]]
["binance-futures","SOLUSDT",1724803257560,[[146.573,33.0],[146.571,4.0],[146.57,3.0],[146.569,3.0],[146.568,4.0]],[[146.574,512.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,100.0]]]
["binance-futures","SOLUSDT",1724803257610,[[146.573,129.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,512.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803257663,[[146.573,10.0],[146.571,4.0],[146.569,3.0]],[[146.574,513.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803257716,[[146.573,11.0],[146.571,4.0],[146.569,3.0],[146.564,27.0],[146.562,1.0]],[[146.574,513.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803257758,[[146.573,11.0],[146.571,4.0],[146.57,3.0],[146.569,3.0],[146.564,27.0]],[[146.574,513.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803257824,[[146.573,11.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,513.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803257872,[[146.573,11.0],[146.571,4.0],[146.57,3.0],[146.569,3.0],[146.562,2.0]],[[146.574,513.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803257920,[[146.573,11.0],[146.571,4.0],[146.568,1.0],[146.562,1.0]],[[146.574,513.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803257978,[[146.573,11.0],[146.571,4.0],[146.568,1.0],[146.562,1.0],[146.556,4.0]],[[146.574,513.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258033,[[146.573,10.0],[146.571,4.0],[146.568,1.0],[146.564,3.0],[146.563,3.0]],[[146.574,550.0],[146.575,6.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258135,[[146.573,10.0],[146.571,4.0],[146.568,1.0],[146.564,3.0],[146.563,3.0]],[[146.574,550.0],[146.575,6.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258190,[[146.573,10.0],[146.571,4.0],[146.57,3.0],[146.569,3.0],[146.568,4.0]],[[146.574,547.0],[146.575,6.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258246,[[146.573,8.0],[146.571,4.0],[146.568,1.0]],[[146.574,547.0],[146.575,6.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258300,[[146.573,8.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,544.0],[146.576,69.0],[146.577,100.0],[146.578,97.0],[146.58,188.0]]]
["binance-futures","SOLUSDT",1724803258346,[[146.573,21.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,541.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258397,[[146.573,21.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,544.0],[146.575,3.0],[146.576,69.0],[146.577,100.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258449,[[146.573,69.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,504.0],[146.576,69.0],[146.577,100.0],[146.578,97.0],[146.65,16.0]]]
["binance-futures","SOLUSDT",1724803258502,[[146.573,165.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,392.0],[146.576,69.0],[146.577,90.0],[146.578,97.0],[146.58,178.0]]]
["binance-futures","SOLUSDT",1724803258559,[[146.573,69.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,395.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258609,[[146.573,69.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,409.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258660,[[146.573,22.0],[146.571,4.0]],[[146.574,409.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258696,[[146.573,22.0],[146.571,4.0],[146.54,134.0],[146.539,12.0],[146.536,48.0]],[[146.574,409.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258763,[[146.573,25.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,397.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258809,[[146.573,19.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,397.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803258909,[[146.573,19.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,400.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803259059,[[146.573,19.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,362.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803259123,[[146.573,16.0],[146.572,3.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,362.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803259183,[[146.573,16.0],[146.571,7.0],[146.57,3.0],[146.569,3.0]],[[146.574,362.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803259222,[[146.573,17.0],[146.571,7.0],[146.57,3.0],[146.569,3.0],[146.561,5.0]],[[146.574,362.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803259283,[[146.573,22.0],[146.571,4.0],[146.568,1.0],[146.564,3.0],[146.563,3.0]],[[146.574,1384.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803259339,[[146.573,22.0],[146.571,4.0],[146.568,1.0],[146.564,3.0],[146.563,3.0]],[[146.574,1550.0],[146.575,3.0],[146.576,69.0],[146.577,90.0],[146.578,97.0]]]
["binance-futures","SOLUSDT",1724803259391,[],[[146.563,457.0],[146.564,27.0],[146.565,3.0],[146.566,3.0],[146.568,118.0]]]
["binance-futures","SOLUSDT",1724803259441,[[146.556,1.0],[146.553,2.0],[146.552,27.0],[146.546,1.0],[146.542,2.0]],[[146.563,461.0],[146.564,27.0],[146.565,3.0],[146.566,3.0],[146.568,118.0]]]
["binance-futures","SOLUSDT",1724803259498,[[146.556,31.0],[146.555,3.0],[146.554,3.0],[146.553,5.0],[146.552,27.0]],[[146.563,461.0],[146.564,27.0],[146.565,3.0],[146.566,3.0],[146.568,118.0]]]
["binance-futures","SOLUSDT",1724803259548,[[146.553,5.0]],[[146.554,268.0],[146.556,38.0],[146.557,293.0],[146.559,3.0],[146.56,30.0]]]
["binance-futures","SOLUSDT",1724803259600,[[146.553,14.0],[146.552,27.0],[146.542,1.0],[146.527,16.0],[146.526,65.0]],[[146.554,268.0],[146.556,44.0],[146.557,13.0],[146.559,3.0],[146.56,30.0]]]
["binance-futures","SOLUSDT",1724803259650,[[146.553,15.0],[146.552,27.0],[146.549,3.0],[146.548,30.0],[146.542,1.0]],[[146.554,266.0],[146.556,43.0],[146.557,13.0],[146.559,3.0],[146.56,30.0]]]
["binance-futures","SOLUSDT",1724803259702,[[146.553,15.0],[146.552,30.0],[146.551,3.0],[146.549,3.0],[146.548,30.0]],[[146.554,267.0],[146.556,43.0],[146.557,13.0],[146.559,3.0],[146.56,30.0]]]
["binance-futures","SOLUSDT",1724803259752,[[146.553,15.0],[146.552,30.0],[146.551,3.0],[146.549,3.0],[146.548,30.0]],[[146.554,267.0],[146.556,41.0],[146.557,13.0],[146.559,3.0],[146.56,30.0]]]
["binance-futures","SOLUSDT",1724803259808,[[146.553,3.0],[146.552,30.0],[146.551,3.0],[146.549,3.0],[146.548,30.0]],[[146.554,267.0],[146.556,41.0],[146.557,13.0],[146.559,3.0],[146.56,30.0]]]
["binance-futures","SOLUSDT",1724803259857,[],[[146.551,215.0],[146.552,27.0],[146.553,496.0],[146.554,14.0],[146.556,35.0]]]
["binance-futures","SOLUSDT",1724803259912,[[146.55,18.0],[146.548,27.0],[146.536,1.0],[146.531,88.0],[146.527,67.0]],[[146.551,171.0],[146.552,73.0],[146.553,445.0],[146.554,14.0],[146.556,35.0]]]
["binance-futures","SOLUSDT",1724803259966,[[146.55,18.0],[146.549,3.0],[146.548,30.0],[146.546,4.0],[146.545,3.0]],[[146.551,176.0],[146.552,73.0],[146.553,445.0],[146.554,14.0],[146.556,35.0]]]
["binance-futures","SOLUSDT",1724803260017,[[146.55,12.0],[146.549,3.0],[146.548,30.0],[146.546,4.0],[146.545,3.0]],[[146.551,283.0],[146.552,73.0],[146.553,442.0],[146.554,11.0],[146.556,35.0]]]
["binance-futures","SOLUSDT",1724803260068,[[146.546,3.0],[146.545,3.0]],[[146.547,214.0],[146.548,30.0],[146.55,48.0],[146.551,67.0],[146.552,27.0]]]
["binance-futures","SOLUSDT",1724803260119,[[146.546,203.0],[146.545,3.0],[146.544,30.0],[146.54,27.0],[146.538,21.0]],[[146.547,442.0],[146.55,6.0],[146.551,34.0],[146.553,1.0],[146.554,1.0]]]
["binance-futures","SOLUSDT",1724803260168,[[146.546,204.0],[146.545,3.0],[146.544,30.0],[146.54,27.0],[146.538,21.0]],[[146.547,443.0],[146.55,6.0],[146.551,34.0],[146.553,1.0],[146.554,1.0]]]
["binance-futures","SOLUSDT",1724803260223,[[146.546,209.0],[146.545,3.0],[146.544,30.0],[146.54,27.0],[146.538,21.0]],[[146.547,447.0],[146.55,6.0],[146.551,34.0],[146.553,1.0],[146.561,12.0]]]
["binance-futures","SOLUSDT",1724803260275,[[146.562,11.0],[146.552,526.0],[146.551,152.0],[146.55,156.0],[146.549,92.0]],[[146.563,4.0],[146.565,16.0],[146.566,24.0],[146.569,46.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1724803260326,[[146.562,410.0],[146.561,3.0],[146.56,30.0],[146.558,7.0],[146.556,3.0]],[[146.563,4.0],[146.568,27.0],[146.573,98.0],[146.583,3.0],[146.591,63.0]]]
["binance-futures","SOLUSDT",1724803260378,[[146.562,411.0],[146.561,3.0],[146.56,30.0],[146.558,7.0],[146.556,89.0]],[[146.563,6.0],[146.57,46.0],[146.571,28.0],[146.573,98.0],[146.577,3.0]]]
["binance-futures","SOLUSDT",1724803260429,[[146.573,261.0],[146.572,58.0],[146.571,131.0],[146.57,168.0],[146.569,133.0]],[[146.574,1030.0],[146.577,56.0],[146.578,54.0],[146.58,148.0],[146.583,40.0]]]
["binance-futures","SOLUSDT",1724803260479,[[146.573,271.0],[146.572,58.0],[146.571,131.0],[146.57,216.0],[146.569,133.0]],[[146.574,1092.0],[146.577,56.0],[146.578,54.0],[146.58,148.0],[146.582,2.0]]]
["binance-futures","SOLUSDT",1724803260530,[[146.573,262.0],[146.572,58.0],[146.571,123.0],[146.57,216.0],[146.569,133.0]],[[146.574,1093.0],[146.577,59.0],[146.578,54.0],[146.58,151.0],[146.582,2.0]]]
["binance-futures","SOLUSDT",1724803260580,[[146.573,262.0],[146.572,58.0],[146.571,123.0],[146.57,216.0],[146.569,133.0]],[[146.574,1096.0],[146.575,3.0],[146.577,3.0],[146.578,54.0],[146.579,71.0]]]
["binance-futures","SOLUSDT",1724803260644,[[146.573,262.0],[146.572,58.0],[146.571,123.0],[146.57,216.0],[146.569,133.0]],[[146.574,1031.0],[146.578,54.0],[146.579,71.0],[146.584,63.0],[146.615,4.0]]]
["binance-futures","SOLUSDT",1724803260695,[[146.573,262.0],[146.572,58.0],[146.571,123.0],[146.57,211.0],[146.569,133.0]],[[146.574,1031.0],[146.577,3.0],[146.578,54.0],[146.579,71.0],[146.584,63.0]]]
["binance-futures","SOLUSDT",1724803260740,[[146.573,262.0],[146.572,58.0],[146.571,123.0],[146.57,211.0],[146.569,133.0]],[[146.574,1031.0],[146.575,3.0],[146.577,3.0],[146.578,54.0],[146.579,71.0]]]
["binance-futures","SOLUSDT",1724803260821,[[146.573,262.0],[146.572,58.0],[146.571,123.0],[146.57,211.0],[146.569,133.0]],[[146.574,1034.0],[146.575,3.0],[146.577,3.0],[146.578,54.0],[146.579,71.0]]]
["binance-futures","SOLUSDT",1724803260899,[[146.573,160.0],[146.572,28.0],[146.571,120.0],[146.57,202.0],[146.569,123.0]],[[146.574,1034.0],[146.575,3.0],[146.577,3.0],[146.578,54.0],[146.579,71.0]]]
["binance-futures","SOLUSDT",1724803260955,[[146.573,160.0],[146.572,28.0],[146.571,120.0],[146.57,199.0],[146.569,120.0]],[[146.574,1034.0],[146.575,3.0],[146.577,3.0],[146.578,54.0],[146.579,71.0]]]
["binance-futures","SOLUSDT",1724803261007,[],[[146.558,383.0],[146.559,3.0],[146.56,30.0],[146.563,60.0],[146.564,27.0]]]
["binance-futures","SOLUSDT",1724803261058,[[146.557,1.0],[146.552,27.0],[146.55,6.0],[146.537,2.0],[146.535,58.0]],[[146.558,383.0],[146.559,3.0],[146.56,30.0],[146.563,60.0],[146.564,27.0]]]
["binance-futures","SOLUSDT",1724803261108,[[146.55,56.0],[146.548,27.0],[146.547,3.0],[146.546,93.0],[146.545,3.0]],[[146.551,173.0],[146.552,27.0],[146.553,3.0],[146.556,5.0],[146.557,3.0]]]
["binance-futures","SOLUSDT",1724803261161,[],[[146.547,37.0],[146.548,37.0],[146.549,37.0],[146.55,37.0],[146.551,306.0]]]
["binance-futures","SOLUSDT",1724803261211,[[146.537,1.0],[146.536,90.0],[146.535,37.0],[146.532,17.0],[146.531,19.0]],[[146.538,203.0],[146.54,30.0],[146.541,3.0],[146.543,77.0],[146.544,3.0]]]
["binance-futures","SOLUSDT",1724803261264,[],[[146.523,37.0],[146.527,37.0],[146.528,64.0],[146.53,37.0],[146.531,131.0]]]
["binance-futures","SOLUSDT",1724803261315,[[146.522,103.0],[146.52,27.0],[146.518,3.0],[146.517,3.0],[146.516,3.0]],[[146.523,148.0],[146.524,27.0],[146.526,93.0],[146.527,9.0],[146.528,30.0]]]
["binance-futures","SOLUSDT",1724803261365,[],[[146.52,23.0],[146.521,23.0],[146.522,38.0],[146.523,266.0],[146.524,41.0]]]
["binance-futures","SOLUSDT",1724803261417,[[146.512,107.0],[146.508,37.0],[146.504,2675.0],[146.49,54.0],[146.487,4.0]],[[146.52,389.0],[146.521,3.0],[146.522,69.0],[146.523,67.0],[146.524,41.0]]]
["binance-futures","SOLUSDT",1724803261467,[[146.512,107.0],[146.508,37.0],[146.506,4.0],[146.505,3.0],[146.504,2645.0]],[[146.52,394.0],[146.521,3.0],[146.522,69.0],[146.523,37.0],[146.524,41.0]]]
["binance-futures","SOLUSDT",1724803261519,[[146.519,153.0],[146.518,3.0],[146.517,3.0],[146.516,30.0],[146.514,3.0]],[[146.52,203.0],[146.524,11.0],[146.525,50.0],[146.534,18.0],[146.535,1.0]]]
["binance-futures","SOLUSDT",1724803261569,[[146.519,154.0],[146.518,3.0],[146.517,3.0],[146.516,30.0],[146.514,3.0]],[[146.52,103.0],[146.523,30.0],[146.524,11.0],[146.525,50.0],[146.534,1.0]]]
["binance-futures","SOLUSDT",1724803261622,[[146.519,154.0],[146.518,3.0],[146.517,3.0],[146.516,30.0],[146.514,3.0]],[[146.52,103.0],[146.524,11.0],[146.525,50.0],[146.534,1.0],[146.542,42.0]]]
["binance-futures","SOLUSDT",1724803261672,[[146.519,154.0],[146.518,3.0],[146.517,3.0],[146.516,30.0],[146.514,3.0]],[[146.52,40.0],[146.523,30.0],[146.524,11.0],[146.534,1.0],[146.535,18.0]]]
["binance-futures","SOLUSDT",1724803261725,[[146.519,154.0],[146.518,3.0],[146.517,3.0],[146.516,30.0],[146.514,3.0]],[[146.52,40.0],[146.524,11.0],[146.534,31.0],[146.535,18.0],[146.542,4.0]]]
["binance-futures","SOLUSDT",1724803261778,[[146.523,434.0],[146.522,3.0],[146.521,3.0],[146.52,181.0],[146.519,48.0]],[[146.524,12.0],[146.534,31.0],[146.54,3.0],[146.541,3.0],[146.544,65.0]]]
["binance-futures","SOLUSDT",1724803261829,[[146.523,434.0],[146.522,3.0],[146.521,3.0],[146.52,181.0],[146.519,48.0]],[[146.524,12.0],[146.534,1.0],[146.536,3.0],[146.537,3.0],[146.54,3.0]]]
["binance-futures","SOLUSDT",1724803261877,[[146.523,434.0],[146.522,3.0],[146.521,3.0],[146.52,181.0],[146.519,48.0]],[[146.524,12.0],[146.532,3.0],[146.533,3.0],[146.534,1.0],[146.536,3.0]]]
["binance-futures","SOLUSDT",1724803261931,[[146.523,398.0],[146.522,3.0],[146.521,3.0],[146.52,181.0],[146.519,38.0]],[[146.524,11.0],[146.528,30.0],[146.529,3.0],[146.532,30.0],[146.533,3.0]]]
["binance-futures","SOLUSDT",1724803261980,[[146.523,238.0],[146.522,3.0],[146.521,3.0],[146.52,172.0],[146.519,38.0]],[[146.524,10.0],[146.528,27.0],[146.529,3.0],[146.531,17.0],[146.532,30.0]]]
["binance-futures","SOLUSDT",1724803262034,[[146.523,238.0],[146.522,3.0],[146.521,3.0],[146.52,172.0],[146.519,38.0]],[[146.524,10.0],[146.528,27.0],[146.531,17.0],[146.532,30.0],[146.536,54.0]]]
["binance-futures","SOLUSDT",1724803262089,[[146.523,214.0],[146.522,3.0],[146.521,3.0],[146.52,172.0],[146.519,38.0]],[[146.524,131.0],[146.527,21.0],[146.528,27.0],[146.529,3.0],[146.53,40.0]]]
["binance-futures","SOLUSDT",1724803262140,[[146.523,126.0],[146.522,3.0],[146.521,3.0],[146.52,26.0],[146.519,38.0]],[[146.524,171.0],[146.527,21.0],[146.528,30.0],[146.529,3.0],[146.535,27.0]]]
["binance-futures","SOLUSDT",1724803262192,[[146.523,126.0],[146.519,1.0]],[[146.524,249.0],[146.525,3.0],[146.528,30.0],[146.529,3.0],[146.535,27.0]]]
["binance-futures","SOLUSDT",1724803262249,[[146.523,126.0],[146.519,1.0],[146.493,4.0],[146.447,115.0],[146.444,14.0]],[[146.524,249.0],[146.525,3.0],[146.528,30.0],[146.529,3.0],[146.535,27.0]]]
["binance-futures","SOLUSDT",1724803262296,[[146.523,1.0],[146.519,1.0],[146.516,89.0],[146.512,137.0],[146.502,5.0]],[[146.524,251.0],[146.525,3.0],[146.528,30.0],[146.529,3.0],[146.531,40.0]]]
["binance-futures","SOLUSDT",1724803262355,[[146.519,98.0],[146.518,3.0],[146.517,3.0],[146.516,89.0],[146.513,3.0]],[[146.52,103.0],[146.523,4.0],[146.524,185.0],[146.525,3.0],[146.528,30.0]]]
["binance-futures","SOLUSDT",1724803262404,[[146.519,98.0],[146.518,3.0],[146.517,3.0],[146.516,89.0],[146.513,3.0]],[[146.52,89.0],[146.523,61.0],[146.524,183.0],[146.525,3.0],[146.528,30.0]]]
["binance-futures","SOLUSDT",1724803262460,[[146.519,123.0],[146.518,3.0],[146.517,3.0],[146.516,89.0],[146.513,3.0]],[[146.52,97.0],[146.523,61.0],[146.524,183.0],[146.525,3.0],[146.528,30.0]]]
["binance-futures","SOLUSDT",1724803262515,[[146.519,119.0],[146.518,3.0],[146.517,3.0],[146.516,89.0],[146.513,3.0]],[[146.52,107.0],[146.523,61.0],[146.524,183.0],[146.525,3.0],[146.528,31.0]]]
["binance-futures","SOLUSDT",1724803262562,[[146.519,119.0],[146.518,3.0],[146.517,3.0],[146.516,89.0],[146.513,3.0]],[[146.52,109.0],[146.523,61.0],[146.524,183.0],[146.525,3.0],[146.528,31.0]]]
["binance-futures","SOLUSDT",1724803262621,[[146.519,25.0]],[[146.52,1148.0],[146.521,3.0],[146.523,4.0],[146.524,183.0],[146.525,3.0]]]
["binance-futures","SOLUSDT",1724803262669,[[146.519,25.0],[146.509,3.0],[146.488,20.0],[146.478,164.0],[146.473,5.0]],[[146.52,1148.0],[146.521,3.0],[146.523,4.0],[146.524,183.0],[146.525,3.0]]]
["binance-futures","SOLUSDT",1724803262725,[[146.519,1.0],[146.508,96.0],[146.506,1.0],[146.504,2642.0],[146.503,1.0]],[[146.52,1087.0],[146.521,3.0],[146.523,4.0],[146.524,183.0],[146.525,3.0]]]
["binance-futures","SOLUSDT",1724803262775,[[146.507,257.0],[146.506,1.0],[146.504,2645.0],[146.503,1.0]],[[146.508,314.0],[146.519,69.0],[146.52,1059.0],[146.521,1.0],[146.523,89.0]]]
["binance-futures","SOLUSDT",1724803262827,[[146.507,253.0],[146.506,1.0],[146.504,2645.0],[146.503,1.0],[146.502,5.0]],[[146.508,318.0],[146.513,11.0],[146.516,3.0],[146.517,3.0],[146.519,40.0]]]
["binance-futures","SOLUSDT",1724803262878,[[146.507,20.0],[146.506,1.0],[146.505,3.0],[146.504,2645.0],[146.503,1.0]],[[146.508,318.0],[146.513,14.0],[146.516,3.0],[146.517,3.0],[146.519,40.0]]]
["binance-futures","SOLUSDT",1724803262929,[[146.507,5.0],[146.506,1.0],[146.504,2556.0],[146.503,1.0]],[[146.508,363.0],[146.509,3.0],[146.512,3.0],[146.513,14.0],[146.516,3.0]]]
["binance-futures","SOLUSDT",1724803262981,[[146.504,2556.0],[146.503,1.0],[146.501,7.0],[146.49,53.0],[146.485,114.0]],[[146.505,223.0],[146.506,11.0],[146.508,40.0],[146.509,3.0],[146.512,3.0]]]
["binance-futures","SOLUSDT",1724803263032,[[146.504,2554.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,252.0],[146.506,11.0],[146.508,40.0],[146.509,3.0],[146.512,3.0]]]
["binance-futures","SOLUSDT",1724803263073,[[146.504,2558.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,179.0],[146.506,11.0],[146.508,27.0],[146.512,3.0],[146.517,3.0]]]
["binance-futures","SOLUSDT",1724803263135,[[146.504,2558.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,179.0],[146.506,11.0],[146.508,27.0],[146.517,3.0],[146.524,146.0]]]
["binance-futures","SOLUSDT",1724803263177,[[146.504,2558.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,179.0],[146.506,11.0],[146.508,27.0],[146.516,30.0],[146.517,3.0]]]
["binance-futures","SOLUSDT",1724803263240,[[146.504,2558.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,46.0],[146.506,11.0],[146.515,55.0],[146.516,27.0],[146.52,1055.0]]]
["binance-futures","SOLUSDT",1724803263292,[[146.504,2558.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,31.0],[146.506,11.0],[146.514,29.0],[146.516,27.0],[146.52,1058.0]]]
["binance-futures","SOLUSDT",1724803263343,[[146.504,2576.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,33.0],[146.506,11.0],[146.513,29.0],[146.514,19.0],[146.52,1055.0]]]
["binance-futures","SOLUSDT",1724803263397,[[146.504,2576.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,33.0],[146.506,11.0],[146.512,13.0],[146.513,29.0],[146.516,28.0]]]
["binance-futures","SOLUSDT",1724803263439,[[146.504,2556.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,129.0],[146.506,11.0],[146.511,40.0],[146.512,41.0],[146.513,29.0]]]
["binance-futures","SOLUSDT",1724803263494,[[146.504,2549.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,129.0],[146.506,11.0],[146.51,50.0],[146.511,40.0],[146.512,28.0]]]
["binance-futures","SOLUSDT",1724803263550,[[146.504,2549.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,132.0],[146.506,11.0],[146.51,50.0],[146.511,40.0],[146.512,28.0]]]
["binance-futures","SOLUSDT",1724803263604,[[146.504,2552.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,38.0],[146.506,11.0],[146.51,50.0],[146.511,40.0],[146.512,28.0]]]
["binance-futures","SOLUSDT",1724803263653,[[146.504,2550.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1060.0],[146.506,13.0],[146.51,50.0],[146.511,40.0],[146.512,28.0]]]
["binance-futures","SOLUSDT",1724803263760,[[146.504,2550.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1074.0],[146.506,13.0],[146.51,50.0],[146.511,40.0],[146.512,28.0]]]
["binance-futures","SOLUSDT",1724803263817,[[146.504,2545.0],[146.503,1.0],[146.502,5.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1074.0],[146.506,13.0],[146.508,3.0],[146.509,3.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803263863,[[146.504,2545.0],[146.503,1.0],[146.502,4.0],[146.501,10.0],[146.5,1104.0]],[[146.505,1084.0],[146.506,13.0],[146.508,3.0],[146.509,3.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803263919,[[146.504,2545.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1104.0]],[[146.505,1087.0],[146.506,13.0],[146.508,3.0],[146.509,3.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803263968,[[146.504,2545.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1084.0],[146.506,13.0],[146.508,3.0],[146.509,3.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803264022,[[146.504,2545.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1070.0],[146.506,13.0],[146.508,3.0],[146.509,3.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803264059,[[146.504,2547.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1104.0]],[[146.505,1073.0],[146.506,13.0],[146.508,3.0],[146.509,3.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803264108,[[146.504,2547.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1104.0]],[[146.505,1073.0],[146.506,13.0],[146.508,3.0],[146.509,5.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803264317,[[146.504,2547.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1069.0],[146.506,13.0],[146.508,3.0],[146.509,5.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803264391,[[146.504,2547.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1070.0],[146.506,13.0],[146.508,3.0],[146.509,5.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803264434,[[146.504,2547.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1071.0],[146.506,13.0],[146.508,3.0],[146.509,5.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803264508,[[146.504,2545.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1071.0],[146.506,13.0],[146.508,3.0],[146.509,5.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803264559,[[146.504,2545.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1073.0],[146.506,13.0],[146.508,3.0],[146.509,5.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803264660,[[146.504,2545.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1077.0],[146.506,13.0],[146.508,3.0],[146.509,5.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803264716,[[146.504,2545.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1077.0],[146.506,13.0],[146.508,3.0],[146.509,3.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803264827,[[146.504,2545.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1104.0]],[[146.505,1080.0],[146.506,13.0],[146.508,3.0],[146.509,3.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803264864,[[146.504,2544.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1104.0]],[[146.505,1092.0],[146.506,13.0],[146.508,3.0],[146.509,3.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803265030,[[146.504,2509.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1090.0],[146.506,13.0],[146.508,3.0],[146.509,3.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803265090,[[146.504,2509.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1076.0],[146.506,13.0],[146.508,3.0],[146.509,3.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803265143,[[146.504,2509.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1104.0],[146.506,13.0],[146.51,50.0],[146.524,97.0],[146.551,102.0]]]
["binance-futures","SOLUSDT",1724803265209,[[146.504,2500.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1104.0],[146.506,13.0],[146.508,3.0],[146.509,3.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803265268,[[146.504,2170.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1104.0]],[[146.505,1131.0],[146.506,13.0],[146.508,3.0],[146.509,37.0],[146.51,50.0]]]
["binance-futures","SOLUSDT",1724803265319,[[146.504,2170.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1104.0]],[[146.505,1131.0],[146.506,16.0],[146.508,22.0],[146.509,39.0],[146.513,9.0]]]
["binance-futures","SOLUSDT",1724803265359,[[146.504,2171.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1104.0]],[[146.505,1152.0],[146.506,13.0],[146.508,3.0],[146.509,39.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803265420,[[146.504,2174.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1119.0],[146.506,13.0],[146.509,39.0],[146.513,3.0],[146.524,219.0]]]
["binance-futures","SOLUSDT",1724803265470,[[146.504,2174.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1118.0],[146.506,13.0],[146.509,4.0],[146.513,3.0],[146.516,31.0]]]
["binance-futures","SOLUSDT",1724803265574,[[146.504,2174.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1116.0],[146.506,13.0],[146.509,4.0],[146.513,3.0],[146.516,31.0]]]
["binance-futures","SOLUSDT",1724803265681,[[146.504,2174.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1106.0],[146.506,13.0],[146.509,4.0],[146.513,3.0],[146.516,31.0]]]
["binance-futures","SOLUSDT",1724803265728,[[146.504,2174.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1107.0]],[[146.505,1105.0],[146.506,13.0],[146.509,4.0],[146.513,3.0],[146.516,31.0]]]
["binance-futures","SOLUSDT",1724803265765,[[146.504,2174.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1105.0],[146.506,13.0],[146.509,4.0],[146.513,3.0],[146.516,31.0]]]
["binance-futures","SOLUSDT",1724803265843,[[146.504,2174.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1106.0],[146.506,13.0],[146.509,4.0],[146.513,3.0],[146.516,31.0]]]
["binance-futures","SOLUSDT",1724803265880,[[146.504,2174.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1106.0],[146.506,2.0],[146.509,4.0],[146.513,3.0],[146.516,31.0]]]
["binance-futures","SOLUSDT",1724803265948,[[146.504,2160.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1307.0],[146.506,2.0],[146.509,4.0],[146.513,3.0],[146.516,31.0]]]
["binance-futures","SOLUSDT",1724803266057,[[146.504,2157.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1471.0],[146.506,2.0],[146.508,3.0],[146.509,7.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803266106,[[146.504,2157.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,1773.0],[146.506,2.0],[146.508,3.0],[146.509,7.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803266159,[[146.504,2157.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,1815.0],[146.506,2.0],[146.508,3.0],[146.509,7.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803266213,[[146.504,2142.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,1815.0],[146.506,2.0],[146.508,3.0],[146.509,7.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803266370,[[146.504,2140.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,1815.0],[146.506,2.0],[146.508,3.0],[146.509,7.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803266412,[[146.504,2140.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,1801.0],[146.506,2.0],[146.508,3.0],[146.509,7.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803266559,[[146.504,2140.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,1813.0],[146.506,2.0],[146.508,3.0],[146.509,7.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803266659,[[146.504,2143.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1796.0],[146.506,2.0],[146.509,4.0],[146.513,3.0],[146.524,100.0]]]
["binance-futures","SOLUSDT",1724803266708,[[146.504,2143.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1797.0],[146.506,2.0],[146.509,4.0],[146.513,3.0],[146.524,100.0]]]
["binance-futures","SOLUSDT",1724803266773,[[146.504,2143.0],[146.503,1.0],[146.502,4.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1800.0],[146.506,2.0],[146.508,3.0],[146.509,5.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803266812,[[146.504,2143.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,1800.0],[146.506,2.0],[146.508,3.0],[146.509,5.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803266869,[[146.504,2143.0],[146.503,1.0],[146.502,4.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1800.0],[146.506,2.0],[146.508,3.0],[146.509,5.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803266922,[[146.504,2146.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1787.0],[146.506,2.0],[146.509,2.0],[146.513,3.0],[146.55,34.0]]]
["binance-futures","SOLUSDT",1724803267050,[[146.504,2146.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1797.0],[146.506,2.0],[146.509,2.0],[146.513,3.0],[146.55,34.0]]]
["binance-futures","SOLUSDT",1724803267101,[[146.504,2147.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1787.0],[146.506,2.0],[146.509,2.0],[146.513,3.0],[146.55,37.0]]]
["binance-futures","SOLUSDT",1724803267142,[[146.504,2147.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1787.0],[146.506,2.0],[146.509,2.0],[146.511,3.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803267202,[[146.504,2072.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1789.0],[146.506,2.0],[146.508,3.0],[146.509,5.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803267256,[[146.504,2072.0],[146.503,4.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1789.0],[146.506,2.0],[146.508,3.0],[146.509,5.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803267308,[[146.504,2072.0],[146.503,4.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1791.0],[146.506,2.0],[146.508,3.0],[146.509,5.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803267359,[[146.504,2069.0],[146.503,4.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1791.0],[146.506,2.0],[146.508,3.0],[146.509,5.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803267410,[[146.504,2070.0],[146.503,4.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,1791.0],[146.506,2.0],[146.508,3.0],[146.509,5.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803267515,[[146.504,2070.0],[146.503,4.0],[146.502,7.0],[146.501,7.0],[146.5,1109.0]],[[146.505,1791.0],[146.506,2.0],[146.509,5.0],[146.511,3.0],[146.516,31.0]]]
["binance-futures","SOLUSDT",1724803267598,[[146.504,2063.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,1795.0],[146.506,5.0],[146.508,3.0],[146.509,5.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803267648,[[146.504,1857.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,1840.0],[146.506,5.0],[146.508,5.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803267690,[[146.504,1809.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,1997.0],[146.506,5.0],[146.508,5.0],[146.509,7.0],[146.511,14.0]]]
["binance-futures","SOLUSDT",1724803267750,[[146.504,690.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2150.0],[146.506,5.0],[146.508,5.0],[146.509,7.0],[146.511,14.0]]]
["binance-futures","SOLUSDT",1724803267800,[[146.504,673.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2184.0],[146.506,5.0],[146.508,5.0],[146.509,7.0],[146.511,14.0]]]
["binance-futures","SOLUSDT",1724803267852,[[146.504,549.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2240.0],[146.506,5.0],[146.508,5.0],[146.509,7.0],[146.511,14.0]]]
["binance-futures","SOLUSDT",1724803267904,[[146.504,549.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2240.0],[146.506,5.0],[146.508,5.0],[146.509,7.0],[146.511,14.0]]]
["binance-futures","SOLUSDT",1724803267950,[[146.504,536.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2240.0],[146.506,5.0],[146.508,5.0],[146.509,7.0],[146.511,14.0]]]
["binance-futures","SOLUSDT",1724803268059,[[146.504,536.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2239.0],[146.506,5.0],[146.508,5.0],[146.509,7.0],[146.511,14.0]]]
["binance-futures","SOLUSDT",1724803268319,[[146.504,536.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2240.0],[146.506,5.0],[146.508,5.0],[146.509,7.0],[146.511,14.0]]]
["binance-futures","SOLUSDT",1724803268384,[[146.504,534.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2240.0],[146.506,5.0],[146.508,5.0],[146.509,7.0],[146.511,14.0]]]
["binance-futures","SOLUSDT",1724803268430,[[146.504,534.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2242.0],[146.506,5.0],[146.508,5.0],[146.509,7.0],[146.511,14.0]]]
["binance-futures","SOLUSDT",1724803268487,[[146.504,534.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2245.0],[146.506,5.0],[146.508,5.0],[146.509,7.0],[146.511,14.0]]]
["binance-futures","SOLUSDT",1724803268593,[[146.504,392.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2252.0],[146.506,48.0],[146.508,5.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803268646,[[146.504,59.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2296.0],[146.506,48.0],[146.508,5.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803268701,[[146.504,49.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2296.0],[146.506,48.0],[146.508,5.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803268751,[[146.504,37.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2192.0],[146.506,48.0],[146.508,5.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803268803,[[146.504,37.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2192.0],[146.506,37.0],[146.508,5.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803268908,[[146.504,38.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2192.0],[146.506,37.0],[146.508,5.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269010,[[146.504,138.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2192.0],[146.506,37.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269067,[[146.504,138.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2192.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269117,[[146.504,138.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2166.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269174,[[146.504,138.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2150.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269278,[[146.504,138.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2141.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269327,[[146.504,138.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2140.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269385,[[146.504,139.0],[146.503,1.0],[146.502,4.0],[146.501,10.0],[146.5,1109.0]],[[146.505,2137.0],[146.506,2.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269431,[[146.504,192.0],[146.503,4.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,2124.0],[146.506,2.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269489,[[146.504,190.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2141.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269532,[[146.504,139.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2141.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269599,[[146.504,139.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2147.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269659,[[146.504,142.0],[146.503,4.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0]],[[146.505,2147.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269702,[[146.504,139.0],[146.503,1.0],[146.502,4.0],[146.501,10.0],[146.5,1109.0]],[[146.505,2147.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269759,[[146.504,139.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2147.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803269916,[[146.504,139.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2134.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803270227,[[146.504,140.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2134.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803270445,[[146.504,138.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2133.0],[146.506,5.0],[146.508,3.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803270499,[[146.504,97.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2165.0],[146.506,5.0],[146.508,17.0],[146.509,7.0],[146.511,3.0]]]
["binance-futures","SOLUSDT",1724803270542,[[146.504,97.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1106.0]],[[146.505,2181.0],[146.506,5.0],[146.507,16.0],[146.508,17.0],[146.509,7.0]]]
["binance-futures","SOLUSDT",1724803270652,[[146.533,792.0],[146.532,35.0],[146.531,8.0],[146.53,3.0],[146.529,47.0]],[[146.534,13.0],[146.536,51.0],[146.538,2.0],[146.54,3.0],[146.542,1.0]]]
["binance-futures","SOLUSDT",1724803270706,[[146.533,288.0]],[[146.534,325.0],[146.536,51.0],[146.538,2.0],[146.54,3.0],[146.542,1.0]]]
["binance-futures","SOLUSDT",1724803270757,[[146.537,378.0],[146.536,169.0],[146.535,87.0],[146.534,137.0],[146.533,307.0]],[[146.538,59.0],[146.542,1.0],[146.545,5.0],[146.549,1.0],[146.553,29.0]]]
["binance-futures","SOLUSDT",1724803270808,[[146.537,373.0],[146.536,130.0],[146.535,14.0],[146.534,54.0],[146.533,299.0]],[[146.538,57.0],[146.542,1.0],[146.545,5.0],[146.549,1.0],[146.558,22.0]]]
["binance-futures","SOLUSDT",1724803270858,[[146.537,346.0],[146.536,130.0],[146.535,14.0],[146.534,54.0],[146.533,299.0]],[[146.538,57.0],[146.541,50.0],[146.542,1.0],[146.545,5.0],[146.548,3.0]]]
["binance-futures","SOLUSDT",1724803270910,[[146.541,287.0],[146.54,153.0],[146.539,89.0],[146.538,54.0],[146.537,61.0]],[[146.542,16.0],[146.545,5.0],[146.548,33.0],[146.549,11.0],[146.552,46.0]]]
["binance-futures","SOLUSDT",1724803270959,[[146.541,279.0],[146.54,153.0],[146.539,70.0],[146.538,54.0],[146.537,61.0]],[[146.542,24.0],[146.545,5.0],[146.548,33.0],[146.549,11.0],[146.551,26.0]]]
["binance-futures","SOLUSDT",1724803271014,[[146.541,279.0],[146.54,153.0],[146.539,70.0],[146.538,54.0],[146.537,61.0]],[[146.542,17.0],[146.545,5.0],[146.548,33.0],[146.549,11.0],[146.551,26.0]]]
["binance-futures","SOLUSDT",1724803271059,[[146.541,279.0],[146.54,153.0],[146.539,70.0],[146.538,54.0],[146.537,61.0]],[[146.542,19.0],[146.545,5.0],[146.547,23.0],[146.548,33.0],[146.549,11.0]]]
["binance-futures","SOLUSDT",1724803271272,[[146.541,279.0],[146.54,153.0],[146.539,70.0],[146.538,54.0],[146.537,61.0]],[[146.542,19.0],[146.545,5.0],[146.547,46.0],[146.548,33.0],[146.549,11.0]]]
["binance-futures","SOLUSDT",1724803271430,[[146.541,279.0],[146.54,153.0],[146.539,61.0],[146.538,54.0],[146.537,61.0]],[[146.542,19.0],[146.545,5.0],[146.547,46.0],[146.548,33.0],[146.549,11.0]]]
["binance-futures","SOLUSDT",1724803271483,[[146.541,280.0],[146.54,153.0],[146.539,61.0],[146.538,54.0],[146.537,61.0]],[[146.542,23.0],[146.545,5.0],[146.547,24.0],[146.548,33.0],[146.549,11.0]]]
["binance-futures","SOLUSDT",1724803271643,[[146.541,280.0],[146.54,153.0],[146.539,61.0],[146.538,54.0],[146.537,61.0]],[[146.542,25.0],[146.545,5.0],[146.547,24.0],[146.548,33.0],[146.549,11.0]]]
["binance-futures","SOLUSDT",1724803271698,[[146.541,280.0],[146.54,153.0],[146.539,61.0],[146.538,54.0],[146.537,61.0]],[[146.542,78.0],[146.545,5.0],[146.547,24.0],[146.548,33.0],[146.549,11.0]]]
["binance-futures","SOLUSDT",1724803271734,[[146.541,280.0],[146.54,153.0],[146.539,61.0],[146.538,54.0],[146.537,61.0]],[[146.542,27.0],[146.545,5.0],[146.547,24.0],[146.548,33.0],[146.549,11.0]]]
["binance-futures","SOLUSDT",1724803271802,[[146.541,275.0],[146.54,153.0],[146.539,61.0],[146.538,54.0],[146.537,61.0]],[[146.542,27.0],[146.545,5.0],[146.547,24.0],[146.548,33.0],[146.549,11.0]]]
["binance-futures","SOLUSDT",1724803271908,[[146.544,49.0],[146.543,126.0],[146.542,54.0],[146.541,251.0],[146.54,153.0]],[[146.545,5.0],[146.547,24.0],[146.548,33.0],[146.549,11.0],[146.566,4.0]]]
["binance-futures","SOLUSDT",1724803271954,[[146.563,165.0],[146.562,321.0],[146.561,153.0],[146.56,35.0],[146.558,3.0]],[[146.564,2.0],[146.57,42.0],[146.571,48.0],[146.572,70.0],[146.573,88.0]]]
["binance-futures","SOLUSDT",1724803272007,[[146.572,39.0],[146.571,73.0],[146.57,54.0],[146.569,378.0],[146.568,35.0]],[[146.573,1.0],[146.574,1.0],[146.579,12.0],[146.58,1.0],[146.584,44.0]]]
["binance-futures","SOLUSDT",1724803272058,[[146.572,414.0],[146.571,151.0],[146.57,153.0],[146.569,151.0],[146.568,35.0]],[[146.573,64.0],[146.574,1.0],[146.579,9.0],[146.58,3.0],[146.583,27.0]]]
["binance-futures","SOLUSDT",1724803272111,[[146.572,322.0],[146.571,151.0],[146.57,145.0],[146.569,151.0],[146.568,35.0]],[[146.573,1.0],[146.574,1.0],[146.577,22.0],[146.579,9.0],[146.58,3.0]]]
["binance-futures","SOLUSDT",1724803272164,[],[[146.559,39.0],[146.561,39.0],[146.562,58.0],[146.563,62.0],[146.564,84.0]]]
["binance-futures","SOLUSDT",1724803272214,[[146.55,2.0],[146.541,2.0],[146.54,5.0],[146.538,6.0],[146.536,3.0]],[[146.551,305.0],[146.552,86.0],[146.553,109.0],[146.554,95.0],[146.555,105.0]]]
["binance-futures","SOLUSDT",1724803272266,[[146.54,1.0],[146.537,3.0],[146.536,32.0]],[[146.541,313.0],[146.542,125.0],[146.544,35.0],[146.545,3.0],[146.548,3.0]]]
["binance-futures","SOLUSDT",1724803272319,[[146.54,130.0],[146.537,3.0],[146.536,32.0],[146.533,288.0],[146.531,1.0]],[[146.541,210.0],[146.542,115.0],[146.544,32.0],[146.548,3.0],[146.551,2.0]]]
["binance-futures","SOLUSDT",1724803272370,[[146.54,205.0],[146.538,3.0],[146.537,6.0],[146.536,35.0],[146.533,288.0]],[[146.541,149.0],[146.542,1.0],[146.548,25.0],[146.551,2.0],[146.562,26.0]]]
["binance-futures","SOLUSDT",1724803272421,[[146.54,244.0],[146.538,3.0],[146.537,6.0],[146.536,35.0],[146.533,288.0]],[[146.541,149.0],[146.542,1.0],[146.548,22.0],[146.55,44.0],[146.553,55.0]]]
["binance-futures","SOLUSDT",1724803272470,[[146.54,244.0],[146.538,3.0],[146.537,6.0],[146.536,35.0],[146.533,288.0]],[[146.541,42.0],[146.542,1.0],[146.552,18.0],[146.556,1.0],[146.563,2.0]]]
["binance-futures","SOLUSDT",1724803272524,[[146.54,245.0],[146.538,3.0],[146.537,6.0],[146.536,35.0],[146.533,288.0]],[[146.541,43.0],[146.542,1.0],[146.556,1.0],[146.561,17.0],[146.563,4.0]]]
["binance-futures","SOLUSDT",1724803272573,[[146.54,245.0],[146.538,3.0],[146.537,10.0],[146.536,121.0],[146.533,288.0]],[[146.541,43.0],[146.542,1.0],[146.556,18.0],[146.563,21.0],[146.564,66.0]]]
["binance-futures","SOLUSDT",1724803272618,[[146.54,245.0],[146.538,3.0],[146.537,6.0],[146.536,121.0],[146.533,288.0]],[[146.541,43.0],[146.542,1.0],[146.555,9.0],[146.556,18.0],[146.563,4.0]]]
["binance-futures","SOLUSDT",1724803272678,[[146.554,285.0],[146.553,3.0],[146.552,35.0],[146.544,3.0],[146.542,184.0]],[[146.555,2.0],[146.556,1.0],[146.564,31.0],[146.565,3.0],[146.567,17.0]]]
["binance-futures","SOLUSDT",1724803272732,[[146.555,242.0],[146.554,139.0],[146.553,3.0],[146.552,35.0],[146.544,20.0]],[[146.556,1.0],[146.564,30.0],[146.572,3.0],[146.576,3.0],[146.577,27.0]]]
["binance-futures","SOLUSDT",1724803272783,[[146.572,249.0],[146.571,10.0],[146.568,8.0],[146.566,3.0],[146.565,13.0]],[[146.573,54.0],[146.574,31.0],[146.576,3.0],[146.579,59.0],[146.58,5.0]]]
["binance-futures","SOLUSDT",1724803272832,[[146.572,301.0],[146.571,10.0],[146.57,3.0],[146.569,3.0],[146.568,11.0]],[[146.573,3.0],[146.574,1.0],[146.579,9.0],[146.58,1.0],[146.583,25.0]]]
["binance-futures","SOLUSDT",1724803272886,[[146.572,301.0],[146.571,10.0],[146.57,3.0],[146.569,3.0],[146.568,11.0]],[[146.573,1.0],[146.574,1.0],[146.579,9.0],[146.58,1.0],[146.583,25.0]]]
["binance-futures","SOLUSDT",1724803272993,[[146.573,257.0],[146.572,193.0],[146.571,10.0],[146.57,3.0],[146.569,3.0]],[[146.574,1.0],[146.579,9.0],[146.58,1.0],[146.583,25.0],[146.584,1.0]]]
["binance-futures","SOLUSDT",1724803273046,[[146.573,281.0],[146.572,193.0],[146.571,10.0],[146.57,3.0],[146.569,3.0]],[[146.574,1.0],[146.579,9.0],[146.58,1.0],[146.584,1.0],[146.591,1.0]]]
["binance-futures","SOLUSDT",1724803273099,[[146.573,283.0],[146.572,193.0],[146.571,96.0],[146.57,3.0],[146.569,3.0]],[[146.574,1.0],[146.579,9.0],[146.58,1.0],[146.584,1.0],[146.591,1.0]]]
["binance-futures","SOLUSDT",1724803273199,[[146.573,283.0],[146.572,193.0],[146.571,96.0],[146.57,3.0],[146.569,3.0]],[[146.574,1.0],[146.579,9.0],[146.58,1.0],[146.584,1.0],[146.591,23.0]]]
["binance-futures","SOLUSDT",1724803273255,[[146.578,464.0],[146.577,3.0],[146.576,35.0],[146.575,8.0],[146.574,181.0]],[[146.579,8.0],[146.58,1.0],[146.584,1.0],[146.593,5.0],[146.597,37.0]]]
["binance-futures","SOLUSDT",1724803273306,[[146.578,461.0],[146.577,3.0],[146.576,35.0],[146.575,8.0],[146.574,181.0]],[[146.579,8.0],[146.58,1.0],[146.584,1.0],[146.593,2.0],[146.595,19.0]]]
["binance-futures","SOLUSDT",1724803273356,[[146.578,461.0],[146.577,3.0],[146.576,35.0],[146.575,8.0],[146.574,181.0]],[[146.579,9.0],[146.58,1.0],[146.584,1.0],[146.585,4.0],[146.593,2.0]]]
["binance-futures","SOLUSDT",1724803273410,[[146.578,461.0],[146.577,3.0],[146.576,35.0],[146.575,8.0],[146.574,178.0]],[[146.579,10.0],[146.584,1.0],[146.593,2.0],[146.594,49.0],[146.595,36.0]]]
["binance-futures","SOLUSDT",1724803273463,[[146.578,461.0],[146.577,3.0],[146.576,35.0],[146.575,8.0],[146.574,178.0]],[[146.579,10.0],[146.584,1.0],[146.593,30.0],[146.594,27.0],[146.595,19.0]]]
["binance-futures","SOLUSDT",1724803273514,[[146.578,317.0],[146.577,3.0],[146.576,35.0],[146.574,155.0]],[[146.579,9.0],[146.584,1.0],[146.588,32.0],[146.592,3.0],[146.593,25.0]]]
["binance-futures","SOLUSDT",1724803273566,[[146.578,318.0],[146.577,3.0],[146.576,35.0],[146.574,155.0],[146.554,13.0]],[[146.579,12.0],[146.584,1.0],[146.592,3.0],[146.593,25.0],[146.594,27.0]]]
["binance-futures","SOLUSDT",1724803273614,[[146.578,318.0],[146.577,3.0],[146.576,35.0],[146.574,155.0],[146.557,3.0]],[[146.579,12.0],[146.584,1.0],[146.592,25.0],[146.593,25.0],[146.594,27.0]]]
["binance-futures","SOLUSDT",1724803273669,[[146.578,205.0],[146.577,3.0],[146.576,35.0],[146.574,155.0],[146.567,89.0]],[[146.579,12.0],[146.582,11.0],[146.584,1.0],[146.592,22.0],[146.593,22.0]]]
["binance-futures","SOLUSDT",1724803273721,[[146.602,421.0],[146.601,204.0],[146.6,165.0],[146.599,10.0],[146.598,3.0]],[[146.603,83.0],[146.61,24.0],[146.613,30.0],[146.623,33.0],[146.624,32.0]]]
["binance-futures","SOLUSDT",1724803273773,[[146.628,380.0],[146.627,39.0],[146.626,121.0],[146.625,286.0],[146.624,91.0]],[[146.629,45.0],[146.63,7.0],[146.635,202.0],[146.64,4.0],[146.644,37.0]]]
["binance-futures","SOLUSDT",1724803273821,[[146.63,416.0],[146.629,176.0],[146.628,187.0],[146.626,73.0],[146.625,126.0]],[[146.632,1.0],[146.635,202.0],[146.639,3.0],[146.64,3.0],[146.644,69.0]]]
["binance-futures","SOLUSDT",1724803273875,[],[[146.613,50.0],[146.614,144.0],[146.616,8.0],[146.617,114.0],[146.621,34.0]]]
["binance-futures","SOLUSDT",1724803273926,[[146.624,141.0],[146.623,14.0],[146.621,48.0],[146.62,68.0],[146.617,118.0]],[[146.625,74.0],[146.626,2.0],[146.63,51.0],[146.631,96.0],[146.637,51.0]]]
["binance-futures","SOLUSDT",1724803273974,[[146.624,291.0],[146.623,14.0],[146.622,3.0],[146.621,36.0],[146.62,71.0]],[[146.625,95.0],[146.627,20.0],[146.63,51.0],[146.631,96.0],[146.639,54.0]]]
["binance-futures","SOLUSDT",1724803274029,[[146.629,107.0],[146.628,32.0],[146.626,17.0],[146.625,114.0],[146.624,183.0]],[[146.63,86.0],[146.631,96.0],[146.635,100.0],[146.639,54.0],[146.64,3.0]]]
["binance-futures","SOLUSDT",1724803274080,[[146.629,92.0],[146.628,32.0],[146.625,114.0],[146.624,174.0]],[[146.63,40.0],[146.631,96.0],[146.634,47.0],[146.635,100.0],[146.639,54.0]]]
["binance-futures","SOLUSDT",1724803274132,[[146.629,94.0],[146.628,32.0],[146.626,66.0],[146.625,114.0],[146.624,174.0]],[[146.63,36.0],[146.631,96.0],[146.634,47.0],[146.635,100.0],[146.639,3.0]]]
["binance-futures","SOLUSDT",1724803274175,[[146.629,147.0],[146.628,35.0],[146.626,3.0],[146.625,117.0],[146.624,177.0]],[[146.63,36.0],[146.631,96.0],[146.634,47.0],[146.635,100.0],[146.639,3.0]]]
["binance-futures","SOLUSDT",1724803274235,[[146.629,93.0],[146.628,32.0],[146.625,114.0],[146.624,174.0]],[[146.63,84.0],[146.631,96.0],[146.634,47.0],[146.635,100.0],[146.639,3.0]]]
["binance-futures","SOLUSDT",1724803274281,[[146.629,93.0],[146.628,32.0],[146.625,114.0],[146.624,174.0],[146.591,69.0]],[[146.63,94.0],[146.631,96.0],[146.634,47.0],[146.635,100.0],[146.639,3.0]]]
["binance-futures","SOLUSDT",1724803274327,[[146.634,252.0],[146.633,41.0],[146.632,35.0],[146.631,295.0],[146.63,145.0]],[[146.635,104.0],[146.639,3.0],[146.645,84.0],[146.646,47.0],[146.648,4.0]]]
["binance-futures","SOLUSDT",1724803274393,[[146.643,249.0],[146.642,3.0],[146.641,3.0],[146.64,35.0],[146.639,208.0]],[[146.644,76.0],[146.645,4.0],[146.646,47.0],[146.648,4.0],[146.654,31.0]]]
["binance-futures","SOLUSDT",1724803274442,[[146.643,248.0],[146.642,3.0],[146.641,3.0],[146.64,35.0],[146.639,208.0]],[[146.644,25.0],[146.645,2.0],[146.646,47.0],[146.648,4.0],[146.654,33.0]]]
["binance-futures","SOLUSDT",1724803274494,[[146.643,249.0],[146.642,3.0],[146.641,3.0],[146.64,35.0],[146.639,208.0]],[[146.644,9.0],[146.645,14.0],[146.646,47.0],[146.648,4.0],[146.654,33.0]]]
["binance-futures","SOLUSDT",1724803274547,[[146.643,250.0],[146.642,3.0],[146.641,3.0],[146.64,35.0],[146.639,208.0]],[[146.644,9.0],[146.645,2.0],[146.646,10.0],[146.648,4.0],[146.653,25.0]]]
["binance-futures","SOLUSDT",1724803274755,[[146.643,259.0],[146.642,3.0],[146.641,3.0],[146.64,35.0],[146.639,208.0]],[[146.644,9.0],[146.645,2.0],[146.646,10.0],[146.648,4.0],[146.653,29.0]]]
["binance-futures","SOLUSDT",1724803274808,[[146.643,259.0],[146.642,3.0],[146.641,3.0],[146.64,35.0],[146.639,208.0]],[[146.644,11.0],[146.645,2.0],[146.646,10.0],[146.648,4.0],[146.653,29.0]]]
["binance-futures","SOLUSDT",1724803274910,[[146.643,151.0],[146.642,17.0],[146.64,32.0],[146.639,208.0]],[[146.644,151.0],[146.645,2.0],[146.646,10.0],[146.648,4.0],[146.65,6.0]]]
["binance-futures","SOLUSDT",1724803274961,[[146.643,151.0],[146.642,17.0],[146.639,157.0],[146.638,91.0],[146.632,32.0]],[[146.644,153.0],[146.645,2.0],[146.646,10.0],[146.648,4.0],[146.65,2.0]]]
["binance-futures","SOLUSDT",1724803275013,[],[[146.63,230.0],[146.635,74.0],[146.636,95.0],[146.637,17.0],[146.64,87.0]]]
["binance-futures","SOLUSDT",1724803275065,[[146.615,7.0],[146.612,7.0],[146.61,7.0],[146.608,32.0],[146.607,3.0]],[[146.616,87.0],[146.618,111.0],[146.619,46.0],[146.62,35.0],[146.621,106.0]]]
["binance-futures","SOLUSDT",1724803275116,[[146.615,1.0],[146.61,18.0]],[[146.616,141.0],[146.617,3.0],[146.618,111.0],[146.619,46.0],[146.62,35.0]]]
["binance-futures","SOLUSDT",1724803275168,[[146.615,1.0],[146.61,1.0],[146.606,18.0],[146.604,32.0],[146.599,12.0]],[[146.616,145.0],[146.617,104.0],[146.618,111.0],[146.619,46.0],[146.62,35.0]]]
["binance-futures","SOLUSDT",1724803275215,[[146.615,1.0],[146.61,1.0],[146.606,18.0],[146.604,32.0],[146.599,12.0]],[[146.616,197.0],[146.617,13.0],[146.618,165.0],[146.619,10.0],[146.62,35.0]]]
["binance-futures","SOLUSDT",1724803275270,[[146.615,1.0],[146.61,1.0],[146.607,15.0],[146.599,2.0]],[[146.616,219.0],[146.617,13.0],[146.618,165.0],[146.619,10.0],[146.62,35.0]]]
["binance-futures","SOLUSDT",1724803275321,[[146.615,1.0],[146.599,19.0],[146.595,36.0],[146.594,38.0],[146.593,123.0]],[[146.616,219.0],[146.617,13.0],[146.618,150.0],[146.619,10.0],[146.62,35.0]]]
["binance-futures","SOLUSDT",1724803275375,[[146.615,3.0],[146.599,19.0],[146.598,3.0],[146.597,3.0],[146.596,13.0]],[[146.616,219.0],[146.617,13.0],[146.618,150.0],[146.619,10.0],[146.62,35.0]]]
["binance-futures","SOLUSDT",1724803275425,[[146.615,3.0],[146.606,3.0],[146.605,3.0],[146.604,35.0],[146.602,3.0]],[[146.616,196.0],[146.617,13.0],[146.618,150.0],[146.619,10.0],[146.62,86.0]]]
["binance-futures","SOLUSDT",1724803275477,[[146.615,3.0],[146.612,32.0],[146.609,3.0],[146.608,35.0],[146.606,3.0]],[[146.616,147.0],[146.617,13.0],[146.618,150.0],[146.619,10.0],[146.62,86.0]]]
["binance-futures","SOLUSDT",1724803275525,[[146.612,34.0],[146.61,3.0],[146.609,20.0],[146.608,35.0],[146.606,3.0]],[[146.613,124.0],[146.616,142.0],[146.617,10.0],[146.618,136.0],[146.619,10.0]]]
["binance-futures","SOLUSDT",1724803275579,[[146.609,2.0],[146.608,32.0],[146.606,3.0]],[[146.61,78.0],[146.612,196.0],[146.613,49.0],[146.616,28.0],[146.617,13.0]]]
["binance-futures","SOLUSDT",1724803275632,[[146.602,14.0],[146.6,35.0],[146.588,3.0],[146.587,6.0],[146.584,2.0]],[[146.603,190.0],[146.604,97.0],[146.605,39.0],[146.608,35.0],[146.609,144.0]]]
["binance-futures","SOLUSDT",1724803275686,[[146.602,9.0],[146.598,17.0],[146.596,45.0],[146.588,3.0],[146.587,6.0]],[[146.603,191.0],[146.604,97.0],[146.605,42.0],[146.608,35.0],[146.609,144.0]]]
["binance-futures","SOLUSDT",1724803275738,[[146.594,10.0],[146.593,1.0],[146.592,1.0],[146.587,6.0]],[[146.595,249.0],[146.596,35.0],[146.597,37.0],[146.598,259.0],[146.599,72.0]]]
["binance-futures","SOLUSDT",1724803275789,[[146.594,1.0],[146.593,1.0],[146.592,1.0],[146.587,6.0],[146.584,32.0]],[[146.595,242.0],[146.596,35.0],[146.597,37.0],[146.598,139.0],[146.599,72.0]]]
["binance-futures","SOLUSDT",1724803275840,[[146.594,1.0],[146.593,1.0],[146.592,1.0],[146.587,6.0],[146.584,32.0]],[[146.595,243.0],[146.596,35.0],[146.597,37.0],[146.598,139.0],[146.599,72.0]]]
["binance-futures","SOLUSDT",1724803275893,[[146.594,1.0],[146.593,1.0],[146.592,1.0],[146.587,6.0]],[[146.595,247.0],[146.596,35.0],[146.597,37.0],[146.598,139.0],[146.599,72.0]]]
["binance-futures","SOLUSDT",1724803275935,[[146.593,1.0],[146.592,1.0],[146.587,6.0],[146.58,17.0],[146.571,33.0]],[[146.594,401.0],[146.595,105.0],[146.596,35.0],[146.597,3.0],[146.598,139.0]]]
["binance-futures","SOLUSDT",1724803275998,[[146.577,1.0],[146.576,1.0],[146.571,10.0]],[[146.578,152.0],[146.579,42.0],[146.58,144.0],[146.581,11.0],[146.584,3.0]]]
["binance-futures","SOLUSDT",1724803276049,[[146.577,1.0],[146.576,1.0],[146.571,27.0],[146.569,22.0],[146.568,86.0]],[[146.578,153.0],[146.579,8.0],[146.58,144.0],[146.581,8.0],[146.584,3.0]]]
["binance-futures","SOLUSDT",1724803276100,[[146.577,10.0],[146.571,27.0],[146.57,4.0],[146.569,25.0],[146.568,89.0]],[[146.578,139.0],[146.58,144.0],[146.581,8.0],[146.584,3.0],[146.588,47.0]]]
["binance-futures","SOLUSDT",1724803276151,[[146.577,10.0],[146.576,32.0],[146.571,27.0],[146.57,4.0],[146.569,3.0]],[[146.578,139.0],[146.58,144.0],[146.581,8.0],[146.584,3.0],[146.588,47.0]]]
["binance-futures","SOLUSDT",1724803276205,[[146.577,1.0],[146.576,32.0],[146.571,10.0],[146.57,4.0],[146.569,3.0]],[[146.578,143.0],[146.58,144.0],[146.581,8.0],[146.584,3.0],[146.587,130.0]]]
["binance-futures","SOLUSDT",1724803276258,[[146.57,2.0]],[[146.571,206.0],[146.572,191.0],[146.573,3.0],[146.574,39.0],[146.576,3.0]]]
["binance-futures","SOLUSDT",1724803276309,[[146.57,1.0],[146.568,32.0],[146.563,20.0],[146.557,1.0],[146.554,47.0]],[[146.571,210.0],[146.572,157.0],[146.573,3.0],[146.574,39.0],[146.576,42.0]]]
["binance-futures","SOLUSDT",1724803276361,[[146.568,136.0],[146.566,3.0],[146.565,14.0],[146.564,35.0],[146.563,3.0]],[[146.569,163.0],[146.57,141.0],[146.572,102.0],[146.576,39.0],[146.577,23.0]]]
["binance-futures","SOLUSDT",1724803276411,[[146.568,211.0],[146.566,3.0],[146.565,14.0],[146.564,35.0],[146.563,3.0]],[[146.569,159.0],[146.572,97.0],[146.58,10.0],[146.583,20.0],[146.589,10.0]]]
["binance-futures","SOLUSDT",1724803276460,[[146.568,212.0],[146.566,3.0],[146.565,14.0],[146.564,35.0],[146.563,3.0]],[[146.569,197.0],[146.572,97.0],[146.58,13.0],[146.583,20.0],[146.589,10.0]]]
["binance-futures","SOLUSDT",1724803276514,[[146.568,64.0],[146.565,11.0],[146.564,32.0],[146.563,3.0]],[[146.569,200.0],[146.572,100.0],[146.573,3.0],[146.576,3.0],[146.577,3.0]]]
["binance-futures","SOLUSDT",1724803276565,[[146.568,2.0],[146.565,18.0],[146.563,3.0],[146.562,2.0],[146.561,2.0]],[[146.569,346.0],[146.572,132.0],[146.573,3.0],[146.576,3.0],[146.577,3.0]]]
["binance-futures","SOLUSDT",1724803276617,[[146.568,2.0],[146.565,1.0],[146.562,2.0],[146.561,19.0]],[[146.569,437.0],[146.572,132.0],[146.573,3.0],[146.574,10.0],[146.576,3.0]]]
["binance-futures","SOLUSDT",1724803276666,[[146.553,1.0],[146.552,36.0],[146.546,1.0],[146.545,170.0],[146.541,170.0]],[[146.555,302.0],[146.556,18.0],[146.56,3.0],[146.561,3.0],[146.562,80.0]]]
["binance-futures","SOLUSDT",1724803276720,[[146.55,1.0],[146.549,1.0],[146.548,32.0],[146.545,86.0],[146.542,3.0]],[[146.551,372.0],[146.553,3.0],[146.555,399.0],[146.556,21.0],[146.557,3.0]]]
["binance-futures","SOLUSDT",1724803276771,[[146.544,49.0]],[[146.545,210.0],[146.546,186.0],[146.549,91.0],[146.551,166.0],[146.552,4.0]]]
["binance-futures","SOLUSDT",1724803276821,[[146.544,17.0],[146.533,6.0],[146.532,38.0],[146.529,3.0],[146.528,3.0]],[[146.545,219.0],[146.546,186.0],[146.548,46.0],[146.549,368.0],[146.551,97.0]]]
["binance-futures","SOLUSDT",1724803276874,[[146.544,17.0],[146.534,4.0],[146.533,3.0],[146.532,41.0],[146.529,3.0]],[[146.545,168.0],[146.546,186.0],[146.548,46.0],[146.549,368.0],[146.551,97.0]]]
["binance-futures","SOLUSDT",1724803276919,[[146.544,17.0],[146.535,1.0],[146.534,4.0],[146.533,3.0],[146.532,41.0]],[[146.545,218.0],[146.546,186.0],[146.548,46.0],[146.549,368.0],[146.551,97.0]]]
["binance-futures","SOLUSDT",1724803276967,[[146.544,31.0],[146.534,4.0],[146.533,3.0],[146.532,41.0]],[[146.545,240.0],[146.546,186.0],[146.548,46.0],[146.549,420.0],[146.551,97.0]]]
["binance-futures","SOLUSDT",1724803277026,[[146.544,32.0],[146.534,4.0],[146.533,3.0],[146.532,41.0],[146.502,25.0]],[[146.545,241.0],[146.546,186.0],[146.548,46.0],[146.549,420.0],[146.551,97.0]]]
["binance-futures","SOLUSDT",1724803277079,[[146.544,32.0],[146.534,4.0],[146.533,3.0],[146.532,4.0],[146.528,4.0]],[[146.545,241.0],[146.546,186.0],[146.548,46.0],[146.549,420.0],[146.551,97.0]]]
["binance-futures","SOLUSDT",1724803277132,[[146.539,76.0],[146.534,1.0],[146.532,33.0],[146.528,35.0]],[[146.54,490.0],[146.541,3.0],[146.544,64.0],[146.545,110.0],[146.546,97.0]]]
["binance-futures","SOLUSDT",1724803277178,[[146.539,76.0],[146.534,1.0],[146.533,3.0],[146.532,36.0],[146.53,44.0]],[[146.54,490.0],[146.541,3.0],[146.542,11.0],[146.544,10.0],[146.545,60.0]]]
["binance-futures","SOLUSDT",1724803277234,[[146.539,81.0],[146.534,2.0],[146.532,33.0],[146.53,41.0]],[[146.54,567.0],[146.541,3.0],[146.542,11.0],[146.544,10.0],[146.545,106.0]]]
["binance-futures","SOLUSDT",1724803277280,[[146.539,106.0],[146.538,3.0],[146.536,35.0],[146.534,2.0],[146.532,36.0]],[[146.54,373.0],[146.542,11.0],[146.545,51.0],[146.548,35.0],[146.549,17.0]]]
["binance-futures","SOLUSDT",1724803277341,[[146.539,107.0],[146.538,3.0],[146.537,6.0],[146.536,35.0],[146.534,2.0]],[[146.54,373.0],[146.545,48.0],[146.548,3.0],[146.549,28.0],[146.617,145.0]]]
["binance-futures","SOLUSDT",1724803277392,[[146.539,107.0],[146.537,3.0],[146.536,35.0],[146.534,2.0]],[[146.54,297.0],[146.544,3.0],[146.545,5.0],[146.548,24.0],[146.549,28.0]]]
["binance-futures","SOLUSDT",1724803277446,[[146.539,107.0],[146.537,3.0],[146.536,32.0],[146.534,2.0],[146.512,37.0]],[[146.54,262.0],[146.544,3.0],[146.545,5.0],[146.548,24.0],[146.549,28.0]]]
["binance-futures","SOLUSDT",1724803277498,[[146.539,107.0],[146.537,3.0],[146.536,32.0],[146.534,5.0],[146.525,79.0]],[[146.54,269.0],[146.544,3.0],[146.545,5.0],[146.548,24.0],[146.549,28.0]]]
["binance-futures","SOLUSDT",1724803277546,[[146.539,107.0],[146.537,3.0],[146.536,35.0],[146.534,5.0],[146.525,79.0]],[[146.54,269.0],[146.544,3.0],[146.545,5.0],[146.548,24.0],[146.549,28.0]]]
["binance-futures","SOLUSDT",1724803277602,[[146.539,88.0],[146.537,3.0],[146.534,2.0],[146.532,4.0]],[[146.54,769.0],[146.541,14.0],[146.544,3.0],[146.545,5.0],[146.548,24.0]]]
["binance-futures","SOLUSDT",1724803277655,[[146.539,88.0],[146.537,3.0],[146.534,2.0],[146.532,1.0],[146.514,36.0]],[[146.54,769.0],[146.541,14.0],[146.544,3.0],[146.545,5.0],[146.548,19.0]]]
["binance-futures","SOLUSDT",1724803277707,[[146.534,2.0],[146.532,1.0],[146.518,1.0],[146.517,3.0],[146.516,1.0]],[[146.535,404.0],[146.536,35.0],[146.537,129.0],[146.538,88.0],[146.539,66.0]]]
["binance-futures","SOLUSDT",1724803277758,[[146.518,1.0]],[[146.528,115.0],[146.529,97.0],[146.53,343.0],[146.531,148.0],[146.532,96.0]]]
["binance-futures","SOLUSDT",1724803277809,[[146.52,1.0],[146.514,5.0],[146.512,40.0],[146.51,153.0],[146.503,4.0]],[[146.528,373.0],[146.529,194.0],[146.53,304.0],[146.531,51.0],[146.532,96.0]]]
["binance-futures","SOLUSDT",1724803277859,[[146.524,32.0],[146.521,3.0],[146.52,35.0],[146.518,3.0],[146.517,3.0]],[[146.528,373.0],[146.529,194.0],[146.53,304.0],[146.531,51.0],[146.532,96.0]]]
["binance-futures","SOLUSDT",1724803277911,[[146.517,12.0]],[[146.518,162.0],[146.519,164.0],[146.52,32.0],[146.521,10.0],[146.524,109.0]]]
["binance-futures","SOLUSDT",1724803277962,[[146.517,10.0],[146.516,34.0],[146.512,34.0],[146.508,31.0],[146.505,1.0]],[[146.518,117.0],[146.519,164.0],[146.52,32.0],[146.523,57.0],[146.524,109.0]]]
["binance-futures","SOLUSDT",1724803278012,[[146.512,1.0],[146.508,31.0],[146.505,1.0]],[[146.513,663.0],[146.514,23.0],[146.515,52.0],[146.516,3.0],[146.517,246.0]]]
["binance-futures","SOLUSDT",1724803278065,[[146.508,44.0],[146.505,4.0],[146.502,4.0],[146.501,181.0],[146.497,92.0]],[[146.509,347.0],[146.512,23.0],[146.513,197.0],[146.514,24.0],[146.516,3.0]]]
["binance-futures","SOLUSDT",1724803278112,[[146.508,42.0],[146.505,3.0],[146.504,117.0],[146.502,7.0],[146.501,181.0]],[[146.509,351.0],[146.512,23.0],[146.513,197.0],[146.514,24.0],[146.516,3.0]]]
["binance-futures","SOLUSDT",1724803278166,[[146.508,42.0],[146.505,3.0],[146.504,117.0],[146.502,7.0],[146.501,181.0]],[[146.509,346.0],[146.512,23.0],[146.513,197.0],[146.514,24.0],[146.516,3.0]]]
["binance-futures","SOLUSDT",1724803278212,[[146.508,42.0],[146.506,3.0],[146.505,3.0],[146.504,117.0],[146.502,7.0]],[[146.509,343.0],[146.512,23.0],[146.513,197.0],[146.514,24.0],[146.516,3.0]]]
["binance-futures","SOLUSDT",1724803278271,[[146.508,46.0],[146.506,3.0],[146.505,3.0],[146.504,117.0],[146.502,7.0]],[[146.509,343.0],[146.512,23.0],[146.513,197.0],[146.514,24.0],[146.516,3.0]]]
["binance-futures","SOLUSDT",1724803278322,[[146.508,248.0],[146.506,3.0],[146.505,3.0],[146.504,117.0],[146.502,23.0]],[[146.509,201.0],[146.511,15.0],[146.513,51.0],[146.514,1.0],[146.515,2.0]]]
["binance-futures","SOLUSDT",1724803278368,[[146.508,248.0],[146.506,3.0],[146.505,3.0],[146.504,117.0],[146.502,23.0]],[[146.509,624.0],[146.513,55.0],[146.514,1.0],[146.515,2.0],[146.527,6.0]]]
["binance-futures","SOLUSDT",1724803278425,[[146.508,248.0],[146.506,3.0],[146.505,3.0],[146.504,117.0],[146.502,23.0]],[[146.509,565.0],[146.513,55.0],[146.514,1.0],[146.515,2.0],[146.527,15.0]]]
["binance-futures","SOLUSDT",1724803278466,[[146.508,249.0],[146.506,3.0],[146.505,3.0],[146.504,117.0],[146.502,23.0]],[[146.509,579.0],[146.512,33.0],[146.513,55.0],[146.514,1.0],[146.515,2.0]]]
["binance-futures","SOLUSDT",1724803278531,[[146.508,228.0],[146.506,3.0],[146.505,3.0],[146.504,117.0],[146.502,23.0]],[[146.509,579.0],[146.512,16.0],[146.513,55.0],[146.514,1.0],[146.515,2.0]]]
["binance-futures","SOLUSDT",1724803278584,[[146.508,2.0],[146.504,104.0],[146.502,7.0]],[[146.509,585.0],[146.512,19.0],[146.513,58.0],[146.514,1.0],[146.516,3.0]]]
["binance-futures","SOLUSDT",1724803278631,[[146.508,2.0],[146.504,104.0],[146.502,4.0],[146.498,3.0],[146.417,230.0]],[[146.509,585.0],[146.512,37.0],[146.513,58.0],[146.514,1.0],[146.516,3.0]]]
["binance-futures","SOLUSDT",1724803278692,[[146.508,1.0],[146.504,104.0],[146.502,4.0],[146.501,8.0],[146.497,89.0]],[[146.509,586.0],[146.512,68.0],[146.513,54.0],[146.514,1.0],[146.516,3.0]]]
["binance-futures","SOLUSDT",1724803278736,[[146.504,104.0],[146.502,4.0],[146.501,8.0],[146.497,89.0]],[[146.505,659.0],[146.508,57.0],[146.509,33.0],[146.512,34.0],[146.513,15.0]]]
["binance-futures","SOLUSDT",1724803278795,[[146.504,136.0],[146.502,4.0],[146.501,8.0],[146.498,3.0],[146.497,92.0]],[[146.505,663.0],[146.508,26.0],[146.509,33.0],[146.512,34.0],[146.513,15.0]]]
["binance-futures","SOLUSDT",1724803278836,[[146.504,105.0],[146.502,4.0],[146.501,7.0],[146.498,3.0],[146.497,92.0]],[[146.505,1057.0],[146.508,26.0],[146.509,33.0],[146.512,34.0],[146.513,15.0]]]
["binance-futures","SOLUSDT",1724803278893,[[146.504,121.0],[146.502,4.0],[146.501,7.0],[146.5,1109.0],[146.497,89.0]],[[146.505,1166.0],[146.508,23.0],[146.509,35.0],[146.512,34.0],[146.513,15.0]]]
["binance-futures","SOLUSDT",1724803278951,[[146.504,209.0],[146.502,4.0],[146.501,7.0],[146.5,1109.0],[146.497,89.0]],[[146.505,1026.0],[146.509,22.0],[146.513,12.0],[146.514,1.0],[146.52,13.0]]]
["binance-futures","SOLUSDT",1724803279001,[[146.504,209.0],[146.502,7.0],[146.501,10.0],[146.5,1109.0],[146.497,89.0]],[[146.505,719.0],[146.509,22.0],[146.513,12.0],[146.514,1.0],[146.52,13.0]]]
["binance-futures","SOLUSDT",1724803279051,[[146.504,195.0],[146.502,7.0],[146.501,10.0],[146.5,1159.0],[146.497,89.0]],[[146.505,719.0],[146.509,22.0],[146.512,3.0],[146.513,15.0],[146.514,1.0]]]
["binance-futures","SOLUSDT",1724803279105,[[146.504,197.0],[146.502,7.0],[146.501,10.0],[146.5,1159.0],[146.497,89.0]],[[146.505,720.0],[146.509,19.0],[146.512,3.0],[146.513,15.0],[146.514,1.0]]]
["binance-futures","SOLUSDT",1724803279209,[[146.504,197.0],[146.502,7.0],[146.501,10.0],[146.5,1159.0],[146.497,89.0]],[[146.505,610.0],[146.508,17.0],[146.509,17.0],[146.512,3.0],[146.513,15.0]]]
["binance-futures","SOLUSDT",1724803279262,[[146.504,216.0],[146.502,7.0],[146.501,10.0],[146.5,1159.0],[146.497,89.0]],[[146.505,612.0],[146.508,17.0],[146.509,17.0],[146.513,12.0],[146.52,10.0]]]
["binance-futures","SOLUSDT",1724803279315,[[146.523,210.0],[146.522,3.0],[146.521,3.0],[146.52,34.0],[146.519,236.0]],[[146.524,152.0],[146.525,1.0],[146.528,5.0],[146.533,15.0],[146.534,21.0]]]
["binance-futures","SOLUSDT",1724803279364,[[146.523,215.0],[146.522,3.0],[146.521,3.0],[146.52,34.0],[146.519,200.0]],[[146.524,152.0],[146.525,1.0],[146.528,5.0],[146.533,15.0],[146.534,1.0]]]
["binance-futures","SOLUSDT",1724803279418,[[146.523,109.0],[146.522,3.0],[146.521,3.0],[146.52,34.0],[146.519,175.0]],[[146.524,147.0],[146.525,1.0],[146.528,5.0],[146.532,3.0],[146.533,18.0]]]
["binance-futures","SOLUSDT",1724803279460,[[146.523,233.0],[146.522,3.0],[146.521,3.0],[146.52,34.0],[146.519,175.0]],[[146.524,6.0],[146.525,1.0],[146.528,5.0],[146.532,13.0],[146.533,9.0]]]
["binance-futures","SOLUSDT",1724803279519,[[146.523,234.0],[146.522,3.0],[146.521,3.0],[146.52,34.0],[146.519,175.0]],[[146.524,6.0],[146.525,1.0],[146.528,5.0],[146.532,10.0],[146.533,9.0]]]
["binance-futures","SOLUSDT",1724803279574,[[146.523,234.0],[146.522,3.0],[146.521,3.0],[146.52,34.0],[146.519,175.0]],[[146.524,6.0],[146.525,1.0],[146.528,5.0],[146.533,6.0],[146.552,19.0]]]
["binance-futures","SOLUSDT",1724803279608,[[146.523,234.0],[146.522,3.0],[146.521,3.0],[146.52,35.0],[146.519,175.0]],[[146.524,6.0],[146.525,1.0],[146.528,5.0],[146.533,6.0],[146.544,130.0]]]
["binance-futures","SOLUSDT",1724803279662,[[146.523,234.0],[146.522,3.0],[146.521,3.0],[146.52,35.0],[146.519,175.0]],[[146.524,6.0],[146.525,1.0],[146.528,5.0],[146.533,6.0],[146.54,4.0]]]
["binance-futures","SOLUSDT",1724803279724,[[146.523,234.0],[146.522,3.0],[146.521,3.0],[146.52,35.0],[146.519,175.0]],[[146.524,165.0],[146.525,1.0],[146.528,5.0],[146.532,3.0],[146.533,9.0]]]
["binance-futures","SOLUSDT",1724803279779,[[146.523,235.0],[146.522,3.0],[146.521,3.0],[146.52,35.0],[146.519,175.0]],[[146.524,166.0],[146.525,1.0],[146.528,5.0],[146.532,3.0],[146.533,9.0]]]
["binance-futures","SOLUSDT",1724803279833,[[146.523,129.0],[146.522,3.0],[146.521,3.0],[146.52,35.0],[146.519,175.0]],[[146.524,168.0],[146.525,1.0],[146.528,5.0],[146.532,34.0],[146.533,9.0]]]
["binance-futures","SOLUSDT",1724803279883,[[146.523,129.0],[146.522,3.0],[146.521,3.0],[146.52,35.0],[146.519,70.0]],[[146.524,174.0],[146.525,1.0],[146.528,8.0],[146.529,3.0],[146.531,23.0]]]
["binance-futures","SOLUSDT",1724803279941,[[146.523,91.0],[146.52,32.0]],[[146.524,174.0],[146.525,4.0],[146.528,8.0],[146.529,3.0],[146.531,23.0]]]
["binance-futures","SOLUSDT",1724803279984,[[146.523,10.0],[146.52,31.0],[146.517,3.0],[146.512,44.0],[146.508,150.0]],[[146.524,174.0],[146.525,4.0],[146.528,3.0],[146.529,3.0],[146.531,23.0]]]
["binance-futures","SOLUSDT",1724803280047,[[146.523,2.0],[146.52,31.0],[146.512,90.0],[146.508,150.0]],[[146.524,179.0],[146.525,4.0],[146.528,3.0],[146.529,3.0],[146.531,23.0]]]
["binance-futures","SOLUSDT",1724803280097,[[146.523,48.0],[146.521,3.0],[146.52,34.0],[146.518,3.0],[146.517,3.0]],[[146.524,178.0],[146.525,1.0],[146.528,3.0],[146.529,3.0],[146.531,23.0]]]
["binance-futures","SOLUSDT",1724803280201,[[146.523,49.0],[146.521,3.0],[146.52,34.0],[146.518,3.0],[146.517,3.0]],[[146.524,178.0],[146.525,1.0],[146.528,3.0],[146.529,3.0],[146.531,23.0]]]
["binance-futures","SOLUSDT",1724803280358,[[146.523,229.0],[146.522,3.0],[146.521,3.0],[146.52,34.0],[146.518,3.0]],[[146.524,181.0],[146.525,1.0],[146.533,6.0],[146.54,1.0],[146.542,16.0]]]
["binance-futures","SOLUSDT",1724803280410,[[146.523,229.0],[146.522,3.0],[146.521,3.0],[146.52,34.0],[146.518,3.0]],[[146.524,177.0],[146.525,1.0],[146.533,6.0],[146.54,1.0],[146.542,16.0]]]
["binance-futures","SOLUSDT",1724803280460,[[146.523,229.0],[146.522,3.0],[146.521,3.0],[146.52,35.0],[146.518,3.0]],[[146.524,180.0],[146.525,1.0],[146.529,4.0],[146.533,6.0],[146.54,1.0]]]
["binance-futures","SOLUSDT",1724803280511,[[146.523,240.0],[146.522,3.0],[146.521,3.0],[146.52,35.0],[146.518,3.0]],[[146.524,181.0],[146.525,1.0],[146.529,4.0],[146.533,6.0],[146.54,4.0]]]
["binance-futures","SOLUSDT",1724803280569,[[146.52,1.0]],[[146.521,319.0],[146.523,85.0],[146.524,270.0],[146.525,4.0],[146.528,3.0]]]
["binance-futures","SOLUSDT",1724803280620,[[146.512,31.0],[146.508,96.0],[146.506,3.0],[146.505,50.0],[146.504,168.0]],[[146.513,233.0],[146.516,3.0],[146.517,76.0],[146.519,141.0],[146.52,108.0]]]
["binance-futures","SOLUSDT",1724803280724,[[146.512,32.0],[146.508,96.0],[146.506,3.0],[146.505,50.0],[146.504,168.0]],[[146.513,234.0],[146.516,3.0],[146.517,76.0],[146.519,141.0],[146.52,108.0]]]
["binance-futures","SOLUSDT",1724803280781,[[146.512,32.0],[146.508,96.0],[146.506,3.0],[146.505,50.0],[146.504,168.0]],[[146.513,233.0],[146.516,3.0],[146.517,76.0],[146.519,141.0],[146.52,108.0]]]
["binance-futures","SOLUSDT",1724803280832,[[146.512,35.0],[146.508,96.0],[146.506,3.0],[146.505,50.0],[146.504,168.0]],[[146.513,234.0],[146.517,73.0],[146.519,141.0],[146.52,108.0],[146.524,223.0]]]
["binance-futures","SOLUSDT",1724803280885,[[146.508,3.0],[146.506,3.0],[146.505,4.0],[146.504,81.0]],[[146.51,392.0],[146.512,105.0],[146.513,151.0],[146.516,34.0],[146.517,3.0]]]
["binance-futures","SOLUSDT",1724803280938,[[146.504,78.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1152.0]],[[146.505,358.0],[146.506,187.0],[146.508,249.0],[146.509,68.0],[146.512,34.0]]]
["binance-futures","SOLUSDT",1724803280988,[[146.504,78.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1152.0]],[[146.505,362.0],[146.506,187.0],[146.508,249.0],[146.509,68.0],[146.512,34.0]]]
["binance-futures","SOLUSDT",1724803281041,[[146.504,79.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1152.0]],[[146.505,363.0],[146.506,184.0],[146.508,249.0],[146.509,68.0],[146.512,34.0]]]
["binance-futures","SOLUSDT",1724803281086,[[146.504,69.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1152.0]],[[146.505,397.0],[146.506,184.0],[146.508,249.0],[146.509,68.0],[146.512,34.0]]]
["binance-futures","SOLUSDT",1724803281199,[[146.504,69.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1152.0]],[[146.505,397.0],[146.506,184.0],[146.508,249.0],[146.509,68.0],[146.511,2.0]]]
["binance-futures","SOLUSDT",1724803281247,[[146.504,69.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1152.0]],[[146.505,280.0],[146.506,184.0],[146.508,249.0],[146.509,68.0],[146.511,23.0]]]
["binance-futures","SOLUSDT",1724803281346,[[146.504,100.0],[146.503,1.0],[146.502,4.0],[146.501,10.0],[146.5,1155.0]],[[146.505,256.0],[146.506,184.0],[146.508,249.0],[146.509,64.0],[146.511,23.0]]]
["binance-futures","SOLUSDT",1724803281407,[[146.504,100.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,256.0],[146.506,184.0],[146.508,198.0],[146.509,13.0],[146.511,23.0]]]
["binance-futures","SOLUSDT",1724803281454,[[146.504,100.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,214.0],[146.506,184.0],[146.508,198.0],[146.509,13.0],[146.511,23.0]]]
["binance-futures","SOLUSDT",1724803281509,[[146.504,101.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,214.0],[146.506,184.0],[146.508,198.0],[146.509,13.0],[146.511,21.0]]]
["binance-futures","SOLUSDT",1724803281566,[[146.504,99.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,214.0],[146.506,184.0],[146.508,198.0],[146.509,13.0],[146.511,21.0]]]
["binance-futures","SOLUSDT",1724803281609,[[146.504,69.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1152.0]],[[146.505,967.0],[146.506,185.0],[146.508,198.0],[146.509,13.0],[146.511,21.0]]]
["binance-futures","SOLUSDT",1724803281718,[[146.504,99.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,964.0],[146.506,185.0],[146.508,198.0],[146.509,13.0],[146.511,21.0]]]
["binance-futures","SOLUSDT",1724803281781,[[146.504,178.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,876.0],[146.506,29.0],[146.508,141.0],[146.511,21.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803281830,[[146.504,188.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,812.0],[146.506,1.0],[146.51,4.0],[146.513,3.0],[146.532,31.0]]]
["binance-futures","SOLUSDT",1724803281866,[[146.504,187.0],[146.503,1.0],[146.502,23.0],[146.501,10.0],[146.5,1155.0]],[[146.505,797.0],[146.506,1.0],[146.51,4.0],[146.513,3.0],[146.524,204.0]]]
["binance-futures","SOLUSDT",1724803281944,[[146.504,184.0],[146.503,1.0],[146.502,23.0],[146.501,10.0],[146.5,1155.0]],[[146.505,797.0],[146.506,1.0],[146.508,3.0],[146.509,3.0],[146.512,3.0]]]
["binance-futures","SOLUSDT",1724803281997,[[146.504,100.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,955.0],[146.506,1.0],[146.508,3.0],[146.509,3.0],[146.512,3.0]]]
["binance-futures","SOLUSDT",1724803282050,[[146.504,99.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,964.0],[146.506,1.0],[146.508,3.0],[146.509,3.0],[146.512,3.0]]]
["binance-futures","SOLUSDT",1724803282101,[[146.504,104.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,963.0],[146.506,1.0],[146.512,3.0],[146.544,67.0],[146.546,5.0]]]
["binance-futures","SOLUSDT",1724803282152,[[146.504,154.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,963.0],[146.506,1.0],[146.544,67.0],[146.546,5.0],[147.187,67.0]]]
["binance-futures","SOLUSDT",1724803282208,[[146.504,153.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,963.0],[146.506,1.0],[146.52,39.0],[146.544,67.0],[146.546,5.0]]]
["binance-futures","SOLUSDT",1724803282259,[[146.504,188.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,963.0],[146.506,1.0],[146.52,8.0],[146.544,67.0],[146.546,5.0]]]
["binance-futures","SOLUSDT",1724803282311,[[146.504,188.0],[146.503,1.0],[146.502,23.0],[146.501,10.0],[146.5,1155.0]],[[146.505,963.0],[146.506,1.0],[146.517,7.0],[146.52,4.0],[146.544,67.0]]]
["binance-futures","SOLUSDT",1724803282361,[[146.504,192.0],[146.503,1.0],[146.502,23.0],[146.501,10.0],[146.5,1155.0]],[[146.505,964.0],[146.506,1.0],[146.509,3.0],[146.512,3.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803282532,[[146.504,218.0],[146.503,1.0],[146.502,23.0],[146.501,10.0],[146.5,1155.0]],[[146.505,964.0],[146.506,1.0],[146.509,3.0],[146.512,3.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803282626,[[146.504,218.0],[146.503,1.0],[146.502,23.0],[146.501,10.0],[146.5,1155.0]],[[146.505,964.0],[146.506,1.0],[146.512,3.0],[146.513,3.0],[146.532,34.0]]]
["binance-futures","SOLUSDT",1724803282671,[[146.504,218.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,964.0],[146.506,1.0],[146.512,3.0],[146.513,7.0],[146.517,3.0]]]
["binance-futures","SOLUSDT",1724803282730,[[146.504,194.0],[146.503,17.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,795.0],[146.506,1.0],[146.512,3.0],[146.513,7.0],[146.517,3.0]]]
["binance-futures","SOLUSDT",1724803283010,[[146.504,210.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,795.0],[146.506,1.0],[146.512,3.0],[146.513,7.0],[146.517,3.0]]]
["binance-futures","SOLUSDT",1724803283050,[[146.504,227.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,795.0],[146.506,1.0],[146.508,4.0],[146.512,3.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1724803283113,[[146.504,227.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,795.0],[146.506,1.0],[146.512,3.0],[146.513,3.0],[146.7,41.0]]]
["binance-futures","SOLUSDT",1724803283219,[[146.504,227.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,795.0],[146.506,1.0],[146.512,3.0],[146.513,7.0],[146.58,109.0]]]
["binance-futures","SOLUSDT",1724803283276,[[146.504,199.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,795.0],[146.506,1.0],[146.512,3.0],[146.513,7.0],[146.524,36.0]]]
["binance-futures","SOLUSDT",1724803283312,[[146.504,198.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,795.0],[146.506,1.0],[146.512,7.0],[146.513,3.0],[146.524,36.0]]]
["binance-futures","SOLUSDT",1724803283371,[[146.504,200.0],[146.503,1.0],[146.502,23.0],[146.501,10.0],[146.5,1155.0]],[[146.505,795.0],[146.506,1.0],[146.512,3.0],[146.513,3.0],[146.524,36.0]]]
["binance-futures","SOLUSDT",1724803283462,[[146.504,200.0],[146.503,1.0],[146.502,7.0],[146.501,10.0],[146.5,1155.0]],[[146.505,795.0],[146.506,1.0],[146.508,3.0],[146.509,3.0],[146.512,3.0]]]
["binance-futures","SOLUSDT",1724803283709,[[146.504,200.0],[146.503,1.0],[146.502,23.0],[146.501,10.0],[146.5,1155.0]],[[146.505,795.0],[146.506,1.0],[146.511,4.0],[146.516,3.0],[146.517,3.0]]]
["binance-futures","SOLUSDT",1724803283764,[[146.504,225.0],[146.503,1.0],[146.502,23.0],[146.501,10.0],[146.5,1155.0]],[[146.505,795.0],[146.506,1.0],[146.511,4.0],[146.516,3.0],[146.517,3.0]]]
["binance-futures","SOLUSDT",1724803283817,[[146.504,226.0],[146.503,1.0],[146.502,23.0],[146.501,10.0],[146.5,1155.0]],[[146.505,795.0],[146.506,1.0],[146.511,4.0],[146.513,3.0],[146.516,3.0]]]
["binance-futures","SOLUSDT",1724803283864,[[146.504,226.0],[146.503,1.0],[146.502,23.0],[146.501,10.0],[146.5,1155.0]],[[146.505,794.0],[146.506,1.0],[146.511,4.0],[146.513,3.0],[146.516,3.0]]]
["binance-futures","SOLUSDT",1724803283934,[[146.504,111.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1152.0]],[[146.505,797.0],[146.506,1.0],[146.508,3.0],[146.509,3.0],[146.511,4.0]]]
["binance-futures","SOLUSDT",1724803283987,[[146.504,87.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1152.0]],[[146.505,797.0],[146.506,1.0],[146.508,3.0],[146.509,3.0],[146.511,4.0]]]
["binance-futures","SOLUSDT",1724803284037,[[146.504,87.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1152.0]],[[146.505,809.0],[146.506,1.0],[146.508,3.0],[146.509,7.0],[146.524,102.0]]]
["binance-futures","SOLUSDT",1724803284089,[[146.504,76.0],[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1152.0]],[[146.505,836.0],[146.506,1.0],[146.508,3.0],[146.509,7.0],[146.524,102.0]]]
["binance-futures","SOLUSDT",1724803284204,[[146.503,1.0],[146.502,4.0],[146.501,7.0],[146.5,1152.0]],[[146.504,39.0],[146.505,811.0],[146.506,1.0],[146.508,34.0],[146.509,3.0]]]
["binance-futures","SOLUSDT",1724803284253,[[146.5,276.0],[146.489,2.0],[146.486,3.0],[146.485,13.0],[146.484,53.0]],[[146.501,641.0],[146.502,125.0],[146.503,107.0],[146.504,219.0],[146.505,806.0]]]
["binance-futures","SOLUSDT",1724803284303,[[146.5,242.0],[146.489,2.0],[146.486,3.0],[146.485,13.0],[146.484,56.0]],[[146.501,648.0],[146.502,127.0],[146.503,107.0],[146.504,219.0],[146.505,942.0]]]
["binance-futures","SOLUSDT",1724803284358,[[146.5,242.0],[146.489,2.0],[146.488,6.0],[146.486,6.0],[146.485,16.0]],[[146.501,769.0],[146.502,91.0],[146.503,71.0],[146.504,219.0],[146.505,874.0]]]
["binance-futures","SOLUSDT",1724803284412,[[146.5,242.0],[146.489,2.0],[146.488,6.0],[146.486,6.0],[146.485,16.0]],[[146.501,769.0],[146.502,91.0],[146.503,71.0],[146.504,219.0],[146.505,806.0]]]
["binance-futures","SOLUSDT",1724803284465,[[146.5,241.0],[146.495,32.0],[146.489,2.0],[146.488,3.0],[146.487,8.0]],[[146.501,768.0],[146.502,91.0],[146.503,71.0],[146.504,219.0],[146.505,806.0]]]
["binance-futures","SOLUSDT",1724803284518,[],[[146.471,411.0],[146.472,34.0],[146.473,10.0],[146.474,4.0],[146.475,157.0]]]
["binance-futures","SOLUSDT",1724803284570,[[146.47,87.0],[146.468,63.0],[146.464,32.0],[146.463,1.0],[146.46,32.0]],[[146.471,314.0],[146.473,2.0],[146.474,1.0],[146.476,3.0],[146.483,1.0]]]
["binance-futures","SOLUSDT",1724803284620,[[146.47,98.0],[146.469,22.0],[146.468,66.0],[146.466,3.0],[146.465,16.0]],[[146.471,248.0],[146.473,2.0],[146.474,1.0],[146.481,3.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1724803284669,[[146.47,98.0],[146.469,22.0],[146.468,66.0],[146.466,3.0],[146.465,16.0]],[[146.471,248.0],[146.473,2.0],[146.474,1.0],[146.48,82.0],[146.481,3.0]]]
["binance-futures","SOLUSDT",1724803284724,[[146.47,99.0],[146.469,22.0],[146.468,66.0],[146.466,3.0],[146.465,16.0]],[[146.471,253.0],[146.473,1.0],[146.474,1.0],[146.48,85.0],[146.481,3.0]]]
["binance-futures","SOLUSDT",1724803284768,[[146.47,75.0],[146.469,22.0],[146.468,66.0],[146.466,3.0],[146.465,16.0]],[[146.471,253.0],[146.473,1.0],[146.474,1.0],[146.478,3.0],[146.48,85.0]]]
["binance-futures","SOLUSDT",1724803284822,[[146.47,75.0],[146.469,22.0],[146.468,66.0],[146.466,3.0],[146.465,16.0]],[[146.471,101.0],[146.473,1.0],[146.476,3.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1724803284881,[[146.47,75.0],[146.469,22.0],[146.468,66.0],[146.466,3.0],[146.465,16.0]],[[146.471,152.0],[146.473,1.0],[146.476,3.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1724803284923,[[146.47,70.0],[146.469,22.0],[146.468,66.0],[146.466,3.0],[146.465,16.0]],[[146.471,152.0],[146.473,1.0],[146.476,3.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1724803285041,[[146.469,7.0],[146.468,32.0],[146.465,13.0]],[[146.47,141.0],[146.471,138.0],[146.472,3.0],[146.473,4.0],[146.474,3.0]]]
["binance-futures","SOLUSDT",1724803285092,[[146.468,34.0],[146.465,13.0],[146.464,1.0],[146.46,32.0],[146.449,5.0]],[[146.469,245.0],[146.47,201.0],[146.471,664.0],[146.472,34.0],[146.473,4.0]]]
["binance-futures","SOLUSDT",1724803285142,[[146.468,122.0],[146.466,3.0],[146.465,16.0],[146.464,35.0],[146.462,6.0]],[[146.469,223.0],[146.47,147.0],[146.471,664.0],[146.472,34.0],[146.473,3.0]]]
["binance-futures","SOLUSDT",1724803285188,[[146.468,119.0],[146.466,3.0],[146.465,16.0],[146.464,35.0],[146.462,6.0]],[[146.469,223.0],[146.47,102.0],[146.471,664.0],[146.472,34.0],[146.473,3.0]]]
["binance-futures","SOLUSDT",1724803285229,[[146.468,75.0],[146.466,3.0],[146.465,16.0],[146.464,35.0],[146.462,6.0]],[[146.469,223.0],[146.47,102.0],[146.471,664.0],[146.472,34.0],[146.473,3.0]]]
["binance-futures","SOLUSDT",1724803285299,[],[[146.453,66.0],[146.454,3.0],[146.456,38.0],[146.457,35.0],[146.458,3.0]]]
["binance-futures","SOLUSDT",1724803285350,[[146.452,246.0],[146.449,51.0],[146.446,272.0],[146.445,153.0],[146.438,33.0]],[[146.453,49.0],[146.456,31.0],[146.459,31.0],[146.461,5.0],[146.463,48.0]]]
["binance-futures","SOLUSDT",1724803285400,[[146.452,273.0],[146.45,129.0],[146.449,54.0],[146.446,270.0],[146.445,153.0]],[[146.453,49.0],[146.455,23.0],[146.461,5.0],[146.465,21.0],[146.466,3.0]]]
["binance-futures","SOLUSDT",1724803285450,[[146.468,250.0],[146.467,91.0],[146.466,91.0],[146.465,133.0],[146.464,148.0]],[[146.469,122.0],[146.47,2.0],[146.472,34.0],[146.478,3.0],[146.48,34.0]]]
["binance-futures","SOLUSDT",1724803285503,[[146.468,252.0],[146.467,91.0],[146.466,94.0],[146.465,136.0],[146.464,133.0]],[[146.469,144.0],[146.47,2.0],[146.472,31.0],[146.478,3.0],[146.48,34.0]]]
["binance-futures","SOLUSDT",1724803285547,[[146.468,253.0],[146.467,91.0],[146.466,94.0],[146.465,136.0],[146.464,133.0]],[[146.469,143.0],[146.47,2.0],[146.472,34.0],[146.473,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1724803285604,[[146.468,253.0],[146.467,91.0],[146.466,94.0],[146.465,136.0],[146.464,133.0]],[[146.469,102.0],[146.47,24.0],[146.472,34.0],[146.473,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1724803285658,[[146.468,253.0],[146.467,91.0],[146.466,94.0],[146.465,136.0],[146.464,133.0]],[[146.469,125.0],[146.47,24.0],[146.472,34.0],[146.473,3.0],[146.477,14.0]]]
["binance-futures","SOLUSDT",1724803285762,[[146.468,250.0],[146.467,91.0],[146.466,91.0],[146.465,133.0],[146.464,91.0]],[[146.469,255.0],[146.47,27.0],[146.472,34.0],[146.473,3.0],[146.477,14.0]]]
["binance-futures","SOLUSDT",1724803285813,[[146.468,159.0],[146.466,91.0],[146.465,133.0],[146.464,91.0]],[[146.469,256.0],[146.47,27.0],[146.472,34.0],[146.473,3.0],[146.477,14.0]]]
["binance-futures","SOLUSDT",1724803285869,[[146.468,159.0],[146.454,3.0],[146.45,7.0],[146.437,10.0],[146.43,103.0]],[[146.469,409.0],[146.47,27.0],[146.472,34.0],[146.473,3.0],[146.477,14.0]]]
["binance-futures","SOLUSDT",1724803285923,[[146.468,159.0],[146.454,3.0],[146.453,20.0],[146.45,7.0],[146.443,28.0]],[[146.469,410.0],[146.47,27.0],[146.472,34.0],[146.473,3.0],[146.477,14.0]]]
["binance-futures","SOLUSDT",1724803285969,[[146.468,159.0],[146.456,3.0],[146.454,3.0],[146.453,20.0],[146.45,7.0]],[[146.469,410.0],[146.47,27.0],[146.472,34.0],[146.473,3.0],[146.477,14.0]]]
["binance-futures","SOLUSDT",1724803286027,[[146.468,159.0],[146.456,3.0],[146.454,3.0],[146.453,20.0],[146.45,7.0]],[[146.469,411.0],[146.47,27.0],[146.472,34.0],[146.473,3.0],[146.477,14.0]]]
["binance-futures","SOLUSDT",1724803286080,[],[[146.44,128.0],[146.444,31.0],[146.448,34.0],[146.449,3.0],[146.45,3.0]]]
["binance-futures","SOLUSDT",1724803286131,[[146.439,135.0],[146.436,31.0],[146.435,13.0],[146.434,6.0],[146.431,26.0]],[[146.44,99.0],[146.444,31.0],[146.447,41.0],[146.448,34.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1724803286182,[[146.435,6.0],[146.433,76.0],[146.431,20.0]],[[146.436,385.0],[146.437,3.0],[146.438,3.0],[146.439,224.0],[146.44,86.0]]]
["binance-futures","SOLUSDT",1724803286233,[[146.435,6.0],[146.433,76.0],[146.431,20.0],[146.409,9.0],[146.404,13.0]],[[146.436,387.0],[146.437,3.0],[146.438,127.0],[146.439,165.0],[146.44,86.0]]]
["binance-futures","SOLUSDT",1724803286285,[[146.435,6.0],[146.433,76.0],[146.431,20.0],[146.418,5.0],[146.417,42.0]],[[146.436,457.0],[146.437,14.0],[146.438,3.0],[146.439,165.0],[146.44,86.0]]]
["binance-futures","SOLUSDT",1724803286334,[[146.435,6.0],[146.433,76.0],[146.431,20.0],[146.421,1.0],[146.42,1.0]],[[146.436,457.0],[146.437,14.0],[146.438,16.0],[146.439,165.0],[146.44,86.0]]]
["binance-futures","SOLUSDT",1724803286381,[[146.433,76.0],[146.431,20.0],[146.421,1.0],[146.42,1.0]],[[146.434,377.0],[146.436,303.0],[146.437,16.0],[146.438,3.0],[146.439,165.0]]]
["binance-futures","SOLUSDT",1724803286439,[[146.433,76.0],[146.431,20.0],[146.421,1.0],[146.42,1.0],[146.414,4.0]],[[146.434,377.0],[146.436,303.0],[146.437,33.0],[146.438,3.0],[146.439,165.0]]]
["binance-futures","SOLUSDT",1724803286488,[[146.433,76.0],[146.431,20.0],[146.421,1.0],[146.42,1.0],[146.417,42.0]],[[146.434,377.0],[146.436,303.0],[146.437,33.0],[146.438,3.0],[146.439,165.0]]]
["binance-futures","SOLUSDT",1724803286542,[[146.433,192.0],[146.432,45.0],[146.431,20.0],[146.43,41.0],[146.424,31.0]],[[146.434,185.0],[146.435,17.0],[146.436,2.0],[146.437,2.0],[146.439,91.0]]]
["binance-futures","SOLUSDT",1724803286592,[[146.435,261.0],[146.434,195.0],[146.433,151.0],[146.432,45.0],[146.431,20.0]],[[146.436,2.0],[146.437,2.0],[146.438,12.0],[146.44,1.0],[146.444,3.0]]]
["binance-futures","SOLUSDT",1724803286643,[[146.435,261.0],[146.434,195.0],[146.433,151.0],[146.432,45.0],[146.431,20.0]],[[146.436,3.0],[146.437,2.0],[146.44,1.0],[146.444,19.0],[146.445,3.0]]]
["binance-futures","SOLUSDT",1724803286699,[[146.435,262.0],[146.434,199.0],[146.433,147.0],[146.432,45.0],[146.431,20.0]],[[146.436,3.0],[146.437,2.0],[146.438,4.0],[146.44,1.0],[146.444,19.0]]]
["binance-futures","SOLUSDT",1724803286749,[[146.435,262.0],[146.434,199.0],[146.433,147.0],[146.432,45.0],[146.431,20.0]],[[146.436,4.0],[146.437,2.0],[146.438,4.0],[146.44,1.0],[146.443,12.0]]]
["binance-futures","SOLUSDT",1724803286804,[[146.435,221.0],[146.434,199.0],[146.433,147.0],[146.432,45.0],[146.431,20.0]],[[146.436,5.0],[146.437,2.0],[146.438,4.0],[146.44,1.0],[146.442,14.0]]]
["binance-futures","SOLUSDT",1724803286844,[[146.435,196.0],[146.434,191.0],[146.433,147.0],[146.432,45.0],[146.431,20.0]],[[146.436,4.0],[146.437,2.0],[146.438,4.0],[146.44,1.0],[146.441,12.0]]]
["binance-futures","SOLUSDT",1724803286908,[[146.435,210.0],[146.434,191.0],[146.433,147.0],[146.432,45.0],[146.431,20.0]],[[146.436,5.0],[146.437,2.0],[146.44,1.0],[146.446,14.0],[146.529,36.0]]]
["binance-futures","SOLUSDT",1724803286959,[[146.435,234.0],[146.434,191.0],[146.433,163.0],[146.432,45.0],[146.431,20.0]],[[146.436,2.0],[146.437,2.0],[146.44,1.0],[146.443,4.0],[146.445,15.0]]]
["binance-futures","SOLUSDT",1724803287013,[[146.435,262.0],[146.434,191.0],[146.433,163.0],[146.432,45.0],[146.431,20.0]],[[146.436,1.0],[146.437,2.0],[146.44,1.0],[146.443,4.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1724803287058,[[146.435,181.0],[146.434,191.0],[146.433,163.0],[146.432,45.0],[146.431,20.0]],[[146.436,107.0],[146.437,2.0],[146.44,1.0],[146.443,4.0],[146.449,17.0]]]
["binance-futures","SOLUSDT",1724803287114,[[146.435,169.0],[146.434,100.0],[146.433,130.0],[146.432,45.0],[146.431,20.0]],[[146.436,125.0],[146.437,2.0],[146.444,34.0],[146.445,3.0],[146.446,3.0]]]
["binance-futures","SOLUSDT",1724803287163,[[146.435,169.0],[146.434,100.0],[146.433,130.0],[146.432,45.0],[146.431,20.0]],[[146.436,125.0],[146.437,2.0],[146.44,3.0],[146.441,3.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1724803287215,[[146.435,118.0],[146.434,21.0],[146.433,120.0],[146.432,45.0],[146.431,20.0]],[[146.436,125.0],[146.437,2.0],[146.438,3.0],[146.44,34.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1724803287275,[[146.435,111.0],[146.433,66.0],[146.432,11.0],[146.431,20.0]],[[146.436,207.0],[146.437,5.0],[146.438,3.0],[146.439,15.0],[146.44,34.0]]]
["binance-futures","SOLUSDT",1724803287308,[[146.435,161.0],[146.434,3.0],[146.433,69.0],[146.432,45.0],[146.431,20.0]],[[146.436,19.0],[146.437,6.0],[146.438,38.0],[146.456,52.0],[146.47,266.0]]]
["binance-futures","SOLUSDT",1724803287380,[[146.435,112.0],[146.434,7.0],[146.433,69.0],[146.432,45.0],[146.431,20.0]],[[146.436,104.0],[146.437,2.0],[146.442,3.0],[146.444,34.0],[146.445,3.0]]]
["binance-futures","SOLUSDT",1724803287420,[[146.435,254.0],[146.434,23.0],[146.433,69.0],[146.432,45.0],[146.431,20.0]],[[146.436,109.0],[146.437,2.0],[146.443,39.0],[146.444,3.0],[146.445,3.0]]]
["binance-futures","SOLUSDT",1724803287475,[[146.435,254.0],[146.434,23.0],[146.433,69.0],[146.432,45.0],[146.431,20.0]],[[146.436,110.0],[146.437,2.0],[146.444,3.0],[146.445,3.0],[146.455,28.0]]]
["binance-futures","SOLUSDT",1724803287536,[[146.455,259.0],[146.454,94.0],[146.453,117.0],[146.452,170.0],[146.451,149.0]],[[146.456,2.0],[146.462,3.0],[146.463,46.0],[146.464,4.0],[146.465,3.0]]]
["binance-futures","SOLUSDT",1724803287588,[[146.455,9.0],[146.452,37.0],[146.451,24.0]],[[146.456,205.0],[146.457,3.0],[146.458,3.0],[146.46,3.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1724803287639,[[146.455,9.0],[146.452,37.0],[146.451,24.0],[146.446,3.0],[146.445,59.0]],[[146.456,154.0],[146.457,3.0],[146.458,3.0],[146.46,20.0],[146.461,37.0]]]
["binance-futures","SOLUSDT",1724803287692,[[146.455,32.0],[146.452,37.0],[146.451,24.0],[146.446,3.0],[146.445,59.0]],[[146.456,214.0],[146.457,3.0],[146.458,3.0],[146.459,10.0],[146.46,20.0]]]
["binance-futures","SOLUSDT",1724803287744,[[146.455,24.0],[146.452,37.0],[146.451,24.0],[146.445,59.0]],[[146.456,214.0],[146.457,3.0],[146.458,20.0],[146.459,10.0],[146.46,3.0]]]
["binance-futures","SOLUSDT",1724803287798,[[146.452,35.0],[146.451,24.0],[146.442,3.0],[146.44,38.0],[146.436,70.0]],[[146.453,314.0],[146.454,3.0],[146.455,125.0],[146.456,189.0],[146.457,22.0]]]
["binance-futures","SOLUSDT",1724803287837,[[146.452,35.0],[146.451,24.0],[146.442,3.0],[146.44,38.0],[146.436,70.0]],[[146.453,428.0],[146.454,20.0],[146.455,125.0],[146.456,189.0],[146.457,3.0]]]
["binance-futures","SOLUSDT",1724803287901,[[146.455,39.0],[146.454,73.0],[146.453,114.0],[146.452,204.0],[146.451,24.0]],[[146.456,2.0],[146.464,1.0],[146.469,165.0],[146.472,1.0],[146.487,1.0]]]
["binance-futures","SOLUSDT",1724803287952,[[146.463,149.0],[146.462,285.0],[146.461,3.0],[146.46,215.0],[146.459,186.0]],[[146.464,1.0],[146.469,165.0],[146.483,4.0],[146.484,40.0],[146.487,1.0]]]
["binance-futures","SOLUSDT",1724803288005,[[146.463,282.0],[146.462,170.0],[146.461,3.0],[146.46,192.0],[146.459,152.0]],[[146.464,1.0],[146.469,6.0],[146.48,3.0],[146.481,13.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1724803288055,[[146.463,88.0],[146.462,51.0],[146.46,51.0],[146.459,51.0]],[[146.464,193.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288107,[[146.463,88.0],[146.462,51.0],[146.46,51.0],[146.459,51.0],[146.453,6.0]],[[146.464,194.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288159,[[146.463,90.0],[146.462,51.0],[146.46,51.0],[146.459,51.0],[146.456,55.0]],[[146.464,196.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288313,[[146.463,90.0],[146.462,51.0],[146.46,51.0],[146.459,51.0],[146.457,3.0]],[[146.464,195.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288359,[[146.463,71.0],[146.462,51.0],[146.46,51.0],[146.459,51.0],[146.458,3.0]],[[146.464,170.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288410,[[146.463,20.0],[146.462,51.0],[146.46,51.0],[146.459,51.0],[146.458,3.0]],[[146.464,170.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288562,[[146.463,14.0]],[[146.464,172.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288601,[[146.463,14.0],[146.434,40.0],[146.419,43.0],[131.817,7.0],[73.232,1.0]],[[146.464,172.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288675,[[146.463,14.0],[146.453,3.0],[146.443,3.0],[146.434,3.0],[146.419,6.0]],[[146.464,172.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288708,[[146.463,14.0],[146.458,3.0],[146.457,3.0],[146.456,54.0],[146.454,3.0]],[[146.464,172.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288815,[[146.463,14.0],[146.457,3.0],[146.456,54.0],[146.454,3.0]],[[146.464,172.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288884,[[146.463,14.0],[146.448,3.0],[146.445,4.0],[146.444,3.0],[146.443,3.0]],[[146.464,201.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288927,[[146.463,14.0],[146.445,1.0],[146.443,3.0]],[[146.464,215.0],[146.465,3.0],[146.466,3.0],[146.468,34.0],[146.469,9.0]]]
["binance-futures","SOLUSDT",1724803288989,[[146.442,1.0],[146.441,1.0],[146.44,93.0],[146.439,1.0],[146.438,7.0]],[[146.452,411.0],[146.454,3.0],[146.456,9.0],[146.459,32.0],[146.46,3.0]]]
["binance-futures","SOLUSDT",1724803289034,[[146.442,1.0],[146.441,1.0],[146.44,96.0],[146.439,1.0],[146.438,7.0]],[[146.452,411.0],[146.453,3.0],[146.454,3.0],[146.456,26.0],[146.458,29.0]]]
["binance-futures","SOLUSDT",1724803289092,[[146.44,95.0],[146.438,3.0]],[[146.441,238.0],[146.442,14.0],[146.444,31.0],[146.446,3.0],[146.448,3.0]]]
["binance-futures","SOLUSDT",1724803289143,[[146.436,12.0],[146.433,69.0],[146.432,14.0],[146.43,42.0],[146.428,4.0]],[[146.437,127.0],[146.438,33.0],[146.44,260.0],[146.441,56.0],[146.442,12.0]]]
["binance-futures","SOLUSDT",1724803289195,[[146.436,170.0],[146.433,69.0],[146.432,14.0],[146.43,42.0],[146.428,4.0]],[[146.437,127.0],[146.439,17.0],[146.44,257.0],[146.441,55.0],[146.442,9.0]]]
["binance-futures","SOLUSDT",1724803289242,[[146.436,225.0],[146.433,69.0],[146.432,14.0],[146.43,42.0],[146.428,4.0]],[[146.437,44.0],[146.439,17.0],[146.44,97.0],[146.441,4.0],[146.446,3.0]]]
["binance-futures","SOLUSDT",1724803289298,[[146.436,225.0],[146.433,69.0],[146.432,14.0],[146.43,42.0],[146.428,4.0]],[[146.437,53.0],[146.44,97.0],[146.441,4.0],[146.446,17.0],[146.459,11.0]]]
["binance-futures","SOLUSDT",1724803289349,[[146.436,189.0],[146.433,69.0],[146.432,14.0],[146.43,42.0],[146.428,39.0]],[[146.437,98.0],[146.44,128.0],[146.441,4.0],[146.445,3.0],[146.446,20.0]]]
["binance-futures","SOLUSDT",1724803289400,[[146.436,98.0],[146.433,69.0],[146.432,14.0],[146.43,42.0],[146.428,35.0]],[[146.437,149.0],[146.44,128.0],[146.441,7.0],[146.442,3.0],[146.444,3.0]]]
["binance-futures","SOLUSDT",1724803289452,[[146.436,19.0],[146.433,69.0],[146.432,14.0],[146.43,42.0],[146.429,3.0]],[[146.437,107.0],[146.438,3.0],[146.44,131.0],[146.441,7.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1724803289503,[[146.436,53.0],[146.435,45.0],[146.433,69.0],[146.432,14.0],[146.431,26.0]],[[146.437,147.0],[146.44,128.0],[146.441,4.0],[146.442,3.0],[146.445,3.0]]]
["binance-futures","SOLUSDT",1724803289541,[[146.436,62.0],[146.435,45.0],[146.433,68.0],[146.432,14.0],[146.431,26.0]],[[146.437,103.0],[146.44,128.0],[146.441,4.0],[146.442,3.0],[146.445,3.0]]]
["binance-futures","SOLUSDT",1724803289609,[[146.436,123.0],[146.435,45.0],[146.433,68.0],[146.432,14.0],[146.431,26.0]],[[146.437,103.0],[146.44,128.0],[146.441,4.0],[146.446,17.0],[146.484,75.0]]]
["binance-futures","SOLUSDT",1724803289653,[[146.436,123.0],[146.435,45.0],[146.433,68.0],[146.432,14.0],[146.431,26.0]],[[146.437,103.0],[146.44,128.0],[146.441,4.0],[146.445,3.0],[146.446,20.0]]]
["binance-futures","SOLUSDT",1724803289709,[[146.436,123.0],[146.435,45.0],[146.433,68.0],[146.432,14.0],[146.431,26.0]],[[146.437,103.0],[146.44,128.0],[146.441,4.0],[146.445,12.0],[146.446,20.0]]]
["binance-futures","SOLUSDT",1724803289762,[[146.436,121.0],[146.435,45.0],[146.433,68.0],[146.432,14.0],[146.431,26.0]],[[146.437,102.0],[146.44,128.0],[146.441,4.0],[146.445,12.0],[146.446,20.0]]]
["binance-futures","SOLUSDT",1724803289810,[[146.436,86.0],[146.435,44.0],[146.433,68.0],[146.432,14.0],[146.431,20.0]],[[146.437,102.0],[146.44,128.0],[146.441,4.0],[146.444,3.0],[146.445,12.0]]]
["binance-futures","SOLUSDT",1724803289869,[[146.436,66.0],[146.435,44.0],[146.434,6.0],[146.433,68.0],[146.432,14.0]],[[146.437,102.0],[146.44,128.0],[146.441,7.0],[146.442,3.0],[146.444,20.0]]]
["binance-futures","SOLUSDT",1724803289916,[[146.436,89.0],[146.435,44.0],[146.434,6.0],[146.433,68.0],[146.432,14.0]],[[146.437,108.0],[146.439,17.0],[146.44,128.0],[146.441,4.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1724803289975,[[146.436,89.0],[146.435,44.0],[146.434,6.0],[146.433,68.0],[146.432,14.0]],[[146.437,238.0],[146.44,128.0],[146.441,4.0],[146.443,3.0],[146.46,4.0]]]
["binance-futures","SOLUSDT",1724803290022,[[146.436,91.0],[146.435,44.0],[146.434,6.0],[146.433,68.0],[146.432,14.0]],[[146.437,240.0],[146.44,128.0],[146.441,4.0],[146.442,3.0],[146.443,3.0]]]
["binance-futures","SOLUSDT",1724803290058,[[146.436,94.0],[146.435,44.0],[146.434,6.0],[146.433,68.0],[146.432,14.0]],[[146.437,240.0],[146.439,24.0],[146.44,128.0],[146.441,4.0],[146.443,3.0]]]
["binance-futures","SOLUSDT",1724803290113,[[146.436,94.0],[146.435,44.0],[146.434,6.0],[146.433,68.0],[146.432,14.0]],[[146.437,241.0],[146.439,9.0],[146.44,128.0],[146.441,2.0],[146.443,3.0]]]
["binance-futures","SOLUSDT",1724803290183,[[146.436,36.0],[146.435,47.0],[146.434,6.0],[146.433,68.0],[146.432,14.0]],[[146.437,241.0],[146.439,9.0],[146.44,128.0],[146.441,2.0],[146.458,5.0]]]
["binance-futures","SOLUSDT",1724803290237,[[146.436,5.0],[146.435,47.0],[146.434,6.0],[146.433,68.0],[146.432,14.0]],[[146.437,241.0],[146.439,27.0],[146.44,131.0],[146.441,3.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1724803290288,[[146.436,1.0],[146.435,47.0],[146.434,6.0],[146.433,68.0],[146.432,14.0]],[[146.437,247.0],[146.439,30.0],[146.44,131.0],[146.441,3.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1724803290343,[[146.436,1.0],[146.435,47.0],[146.434,6.0],[146.433,68.0],[146.432,14.0]],[[146.437,249.0],[146.439,30.0],[146.44,131.0],[146.441,3.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1724803290396,[[146.435,46.0],[146.434,6.0],[146.433,68.0],[146.432,14.0]],[[146.436,170.0],[146.437,261.0],[146.439,3.0],[146.44,131.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1724803290446,[[146.435,222.0],[146.434,6.0],[146.433,71.0],[146.432,45.0],[146.419,22.0]],[[146.436,85.0],[146.437,210.0],[146.45,49.0],[146.471,613.0],[146.478,1.0]]]
["binance-futures","SOLUSDT",1724803290497,[[146.435,222.0],[146.434,6.0],[146.433,71.0],[146.432,45.0],[146.43,44.0]],[[146.436,86.0],[146.437,210.0],[146.449,17.0],[146.452,91.0],[146.453,6.0]]]
["binance-futures","SOLUSDT",1724803290542,[[146.435,223.0],[146.434,6.0],[146.433,71.0],[146.432,45.0],[146.43,40.0]],[[146.436,87.0],[146.437,210.0],[146.449,17.0],[146.452,91.0],[146.453,6.0]]]
["binance-futures","SOLUSDT",1724803290603,[[146.435,223.0],[146.434,6.0],[146.433,71.0],[146.432,45.0],[146.43,40.0]],[[146.436,1.0],[146.437,210.0],[146.451,54.0],[146.452,60.0],[146.453,6.0]]]
["binance-futures","SOLUSDT",1724803290656,[[146.435,181.0],[146.434,6.0],[146.433,71.0],[146.432,49.0],[146.43,40.0]],[[146.436,98.0],[146.437,210.0],[146.442,3.0],[146.443,3.0],[146.444,3.0]]]
["binance-futures","SOLUSDT",1724803290708,[[146.435,15.0],[146.434,6.0],[146.433,71.0],[146.432,45.0],[146.43,40.0]],[[146.436,180.0],[146.437,210.0],[146.439,3.0],[146.44,3.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1724803290760,[[146.435,38.0],[146.434,6.0],[146.433,71.0],[146.432,45.0],[146.43,40.0]],[[146.436,181.0],[146.437,210.0],[146.439,3.0],[146.44,3.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1724803290812,[[146.435,179.0],[146.434,6.0],[146.433,71.0],[146.432,45.0],[146.43,40.0]],[[146.436,150.0],[146.437,210.0],[146.47,204.0],[146.485,5.0],[146.498,3.0]]]
["binance-futures","SOLUSDT",1724803290868,[[146.435,204.0],[146.434,6.0],[146.433,71.0],[146.432,45.0],[146.43,40.0]],[[146.436,99.0],[146.437,210.0],[146.47,204.0],[146.485,5.0],[146.498,3.0]]]
["binance-futures","SOLUSDT",1724803290970,[[146.435,204.0],[146.434,6.0],[146.433,71.0],[146.432,45.0],[146.43,40.0]],[[146.436,99.0],[146.437,210.0],[146.454,4.0],[146.47,204.0],[146.485,5.0]]]
["binance-futures","SOLUSDT",1724803291015,[[146.435,204.0],[146.434,6.0],[146.433,71.0],[146.432,45.0],[146.43,40.0]],[[146.436,99.0],[146.437,210.0],[146.454,4.0],[146.457,13.0],[146.47,204.0]]]
["binance-futures","SOLUSDT",1724803291063,[[146.435,204.0],[146.434,3.0],[146.433,68.0],[146.432,42.0],[146.43,40.0]],[[146.436,99.0],[146.437,210.0],[146.452,57.0],[146.453,3.0],[146.454,1.0]]]
["binance-futures","SOLUSDT",1724803291131,[[146.435,93.0],[146.434,3.0],[146.433,68.0],[146.432,11.0],[146.43,40.0]],[[146.436,714.0],[146.437,210.0],[146.438,3.0],[146.439,3.0],[146.44,3.0]]]
["binance-futures","SOLUSDT",1724803291178,[[146.435,42.0],[146.434,3.0],[146.433,68.0],[146.432,11.0],[146.43,40.0]],[[146.436,712.0],[146.437,213.0],[146.438,4.0],[146.439,3.0],[146.44,3.0]]]
["binance-futures","SOLUSDT",1724803291229,[[146.435,28.0],[146.433,65.0],[146.432,11.0],[146.43,37.0]],[[146.436,816.0],[146.437,213.0],[146.438,4.0],[146.439,3.0],[146.44,3.0]]]
["binance-futures","SOLUSDT",1724803291283,[[146.435,28.0],[146.433,65.0],[146.432,11.0],[146.43,37.0],[146.425,4.0]],[[146.436,816.0],[146.437,213.0],[146.438,4.0],[146.439,3.0],[146.44,3.0]]]
["binance-futures","SOLUSDT",1724803291337,[[146.435,32.0],[146.434,7.0],[146.433,68.0],[146.432,42.0],[146.431,23.0]],[[146.436,716.0],[146.437,209.0],[146.438,1.0],[146.439,3.0],[146.44,3.0]]]
["binance-futures","SOLUSDT",1724803291387,[[146.433,20.0],[146.432,11.0],[146.431,20.0]],[[146.434,666.0],[146.435,685.0],[146.436,761.0],[146.437,212.0],[146.438,4.0]]]
["binance-futures","SOLUSDT",1724803291440,[[146.433,20.0],[146.432,11.0],[146.431,20.0],[146.414,5.0],[146.409,38.0]],[[146.434,417.0],[146.435,259.0],[146.436,760.0],[146.437,201.0],[146.438,4.0]]]
["binance-futures","SOLUSDT",1724803291485,[[146.431,2.0],[146.426,4.0],[146.424,3.0],[146.423,8.0],[146.421,4.0]],[[146.432,648.0],[146.433,222.0],[146.434,281.0],[146.435,212.0],[146.436,663.0]]]
["binance-futures","SOLUSDT",1724803291542,[[146.426,1.0],[146.423,8.0],[146.421,4.0]],[[146.431,476.0],[146.432,273.0],[146.433,222.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803291596,[[146.426,1.0],[146.424,3.0],[146.423,8.0],[146.421,4.0],[146.415,6.0]],[[146.431,476.0],[146.432,273.0],[146.433,222.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803291644,[[146.43,38.0],[146.426,1.0],[146.424,3.0],[146.423,8.0],[146.421,4.0]],[[146.431,479.0],[146.432,273.0],[146.433,222.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803291699,[[146.43,32.0],[146.426,1.0],[146.424,3.0],[146.423,8.0],[146.421,4.0]],[[146.431,588.0],[146.432,273.0],[146.433,222.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803291801,[[146.43,32.0],[146.426,1.0],[146.424,3.0],[146.423,8.0],[146.421,4.0]],[[146.431,350.0],[146.432,273.0],[146.433,222.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803291855,[[146.43,31.0],[146.426,1.0],[146.424,3.0],[146.423,8.0],[146.421,4.0]],[[146.431,350.0],[146.432,273.0],[146.433,222.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803291958,[[146.43,31.0],[146.426,1.0],[146.425,1.0],[146.423,8.0],[146.421,4.0]],[[146.431,350.0],[146.432,273.0],[146.433,222.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803292017,[[146.43,31.0],[146.426,1.0],[146.425,1.0],[146.423,5.0],[146.421,4.0]],[[146.431,350.0],[146.432,273.0],[146.433,222.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803292056,[[146.43,31.0],[146.426,1.0],[146.425,1.0],[146.423,5.0],[146.422,6.0]],[[146.431,350.0],[146.432,273.0],[146.433,283.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803292116,[[146.43,31.0],[146.426,1.0],[146.425,1.0],[146.423,5.0],[146.422,6.0]],[[146.431,352.0],[146.432,273.0],[146.433,283.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803292173,[[146.43,30.0],[146.426,1.0],[146.425,1.0],[146.423,5.0],[146.422,6.0]],[[146.431,352.0],[146.432,273.0],[146.433,283.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803292283,[[146.43,30.0],[146.426,1.0],[146.425,1.0],[146.423,5.0],[146.422,6.0]],[[146.431,357.0],[146.432,273.0],[146.433,222.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803292336,[[146.43,30.0],[146.426,4.0],[146.425,4.0],[146.424,34.0],[146.423,8.0]],[[146.431,357.0],[146.432,273.0],[146.433,222.0],[146.434,268.0],[146.435,168.0]]]
["binance-futures","SOLUSDT",1724803292388,[[146.43,84.0],[146.429,3.0],[146.428,35.0],[146.427,4.0],[146.426,4.0]],[[146.431,248.0],[146.432,97.0],[146.433,85.0],[146.434,214.0],[146.435,114.0]]]
["binance-futures","SOLUSDT",1724803292439,[[146.43,125.0],[146.429,19.0],[146.428,35.0],[146.427,4.0],[146.426,4.0]],[[146.431,14.0],[146.432,116.0],[146.434,109.0],[146.436,619.0],[146.439,3.0]]]
["binance-futures","SOLUSDT",1724803292490,[[146.43,109.0],[146.429,19.0],[146.428,35.0],[146.427,8.0],[146.426,4.0]],[[146.431,15.0],[146.432,99.0],[146.433,17.0],[146.434,109.0],[146.436,633.0]]]
["binance-futures","SOLUSDT",1724803292540,[[146.43,135.0],[146.429,19.0],[146.428,35.0],[146.427,8.0],[146.426,4.0]],[[146.431,13.0],[146.432,104.0],[146.433,17.0],[146.434,109.0],[146.436,619.0]]]
["binance-futures","SOLUSDT",1724803292571,[[146.43,126.0],[146.429,19.0],[146.428,35.0],[146.427,8.0],[146.426,4.0]],[[146.431,13.0],[146.432,104.0],[146.433,17.0],[146.434,109.0],[146.436,619.0]]]
["binance-futures","SOLUSDT",1724803292645,[[146.43,204.0],[146.429,19.0],[146.428,35.0],[146.427,8.0],[146.426,4.0]],[[146.431,11.0],[146.432,7.0],[146.433,17.0],[146.434,12.0],[146.436,619.0]]]
["binance-futures","SOLUSDT",1724803292696,[[146.444,39.0],[146.442,20.0],[146.44,39.0],[146.437,73.0],[146.436,162.0]],[[146.451,29.0],[146.454,1.0],[146.455,1.0],[146.458,2.0],[146.461,2.0]]]
["binance-futures","SOLUSDT",1724803292746,[[146.453,73.0],[146.45,137.0],[146.447,3.0],[146.445,103.0],[146.444,248.0]],[[146.454,2.0],[146.46,1.0],[146.464,7.0],[146.465,10.0],[146.474,1.0]]]
["binance-futures","SOLUSDT",1724803292800,[[146.462,223.0],[146.461,107.0],[146.46,141.0],[146.459,3.0],[146.458,16.0]],[[146.463,2.0],[146.464,7.0],[146.465,9.0],[146.472,34.0],[146.474,10.0]]]
["binance-futures","SOLUSDT",1724803292851,[[146.462,193.0],[146.461,101.0],[146.46,141.0],[146.459,3.0]],[[146.463,2.0],[146.464,4.0],[146.471,23.0],[146.474,7.0],[146.478,1.0]]]
["binance-futures","SOLUSDT",1724803292904,[[146.462,193.0],[146.461,101.0],[146.46,141.0],[146.459,3.0],[146.449,75.0]],[[146.463,2.0],[146.464,4.0],[146.474,1.0],[146.478,1.0],[146.479,3.0]]]
["binance-futures","SOLUSDT",1724803292953,[[146.462,227.0],[146.461,101.0],[146.46,141.0],[146.459,7.0],[146.451,65.0]],[[146.463,2.0],[146.464,4.0],[146.474,1.0],[146.478,1.0],[146.479,37.0]]]
["binance-futures","SOLUSDT",1724803293000,[[146.462,224.0],[146.461,101.0],[146.46,141.0],[146.459,3.0],[146.451,65.0]],[[146.463,2.0],[146.464,4.0],[146.474,1.0],[146.478,1.0],[146.479,34.0]]]
["binance-futures","SOLUSDT",1724803293050,[[146.462,224.0],[146.461,101.0],[146.46,141.0],[146.459,3.0],[146.451,65.0]],[[146.463,2.0],[146.464,4.0],[146.478,1.0],[146.479,34.0],[146.483,11.0]]]
["binance-futures","SOLUSDT",1724803293109,[[146.462,224.0],[146.461,101.0],[146.46,141.0],[146.459,3.0],[146.456,189.0]],[[146.463,2.0],[146.464,4.0],[146.478,1.0],[146.479,34.0],[146.483,11.0]]]
["binance-futures","SOLUSDT",1724803293163,[[146.468,464.0],[146.467,3.0],[146.466,42.0],[146.465,109.0],[146.464,3.0]],[[146.483,11.0],[146.485,2.0],[146.487,1.0],[146.488,1.0],[146.493,120.0]]]
["binance-futures","SOLUSDT",1724803293214,[[146.48,73.0],[146.47,132.0],[146.469,365.0],[146.468,309.0],[146.467,3.0]],[[146.483,1.0],[146.485,2.0],[146.487,1.0],[146.488,1.0],[146.489,18.0]]]
["binance-futures","SOLUSDT",1724803293265,[[146.468,161.0],[146.467,4.0]],[[146.469,69.0],[146.476,31.0],[146.479,3.0],[146.48,87.0],[146.481,120.0]]]
["binance-futures","SOLUSDT",1724803293312,[[146.468,149.0],[146.467,1.0],[146.452,63.0],[146.45,56.0],[146.449,1.0]],[[146.469,54.0],[146.47,3.0],[146.472,31.0],[146.474,3.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1724803293367,[[146.471,132.0],[146.469,30.0],[146.468,155.0],[146.467,1.0],[146.461,3.0]],[[146.472,160.0],[146.473,3.0],[146.474,3.0],[146.475,3.0],[146.489,5.0]]]
["binance-futures","SOLUSDT",1724803293415,[[146.471,132.0],[146.468,149.0],[146.467,1.0],[146.461,3.0]],[[146.472,190.0],[146.473,3.0],[146.474,3.0],[146.475,3.0],[146.489,1.0]]]
["binance-futures","SOLUSDT",1724803293459,[[146.471,132.0],[146.468,149.0],[146.467,1.0],[146.461,3.0],[146.406,60.0]],[[146.472,190.0],[146.473,3.0],[146.474,3.0],[146.475,3.0],[146.486,3.0]]]
["binance-futures","SOLUSDT",1724803293523,[[146.471,77.0],[146.468,149.0],[146.467,1.0],[146.461,3.0],[146.454,4.0]],[[146.472,174.0],[146.473,3.0],[146.474,3.0],[146.475,3.0],[146.479,86.0]]]
["binance-futures","SOLUSDT",1724803293574,[[146.471,77.0],[146.468,149.0],[146.467,1.0],[146.461,3.0],[146.456,38.0]],[[146.472,174.0],[146.473,3.0],[146.474,3.0],[146.475,3.0],[146.479,86.0]]]
["binance-futures","SOLUSDT",1724803293619,[[146.471,77.0],[146.468,149.0],[146.467,1.0],[146.466,3.0],[146.461,3.0]],[[146.472,174.0],[146.473,3.0],[146.474,3.0],[146.475,3.0],[146.479,86.0]]]
["binance-futures","SOLUSDT",1724803293731,[[146.48,203.0],[146.479,107.0],[146.478,178.0],[146.477,3.0],[146.476,85.0]],[[146.481,10.0],[146.483,1.0],[146.484,8.0],[146.489,1.0],[146.491,33.0]]]
["binance-futures","SOLUSDT",1724803293784,[[146.48,191.0],[146.479,92.0],[146.478,178.0],[146.477,3.0],[146.476,85.0]],[[146.481,10.0],[146.483,1.0],[146.484,8.0],[146.489,1.0],[146.503,59.0]]]
["binance-futures","SOLUSDT",1724803293839,[[146.48,192.0],[146.479,92.0],[146.478,178.0],[146.477,3.0],[146.476,85.0]],[[146.481,11.0],[146.483,1.0],[146.484,8.0],[146.489,1.0],[146.499,37.0]]]
["binance-futures","SOLUSDT",1724803293889,[[146.48,192.0],[146.479,92.0],[146.478,178.0],[146.477,3.0],[146.476,85.0]],[[146.481,11.0],[146.483,1.0],[146.484,8.0],[146.499,37.0],[146.533,17.0]]]
["binance-futures","SOLUSDT",1724803293946,[[146.488,13.0],[146.486,39.0],[146.483,87.0],[146.482,159.0],[146.481,201.0]],[[146.494,1.0],[146.504,28.0],[146.505,1.0],[146.533,17.0],[146.553,37.0]]]
["binance-futures","SOLUSDT",1724803293997,[[146.5,160.0],[146.499,335.0],[146.498,39.0],[146.497,11.0],[146.496,31.0]],[[146.504,1.0],[146.505,1.0],[146.506,1.0],[146.507,46.0],[146.508,5.0]]]
["binance-futures","SOLUSDT",1724803294049,[[146.502,81.0],[146.501,54.0],[146.5,426.0],[146.499,126.0],[146.498,39.0]],[[146.504,1.0],[146.506,1.0],[146.507,13.0],[146.508,5.0],[146.519,1.0]]]
["binance-futures","SOLUSDT",1724803294101,[[146.52,116.0],[146.519,59.0],[146.518,3.0],[146.516,31.0],[146.513,100.0]],[[146.521,136.0],[146.522,43.0],[146.523,1029.0],[146.524,1.0],[146.525,1.0]]]
["binance-futures","SOLUSDT",1724803294151,[[146.52,154.0],[146.519,58.0],[146.518,3.0],[146.517,3.0],[146.516,34.0]],[[146.521,53.0],[146.522,52.0],[146.523,1029.0],[146.524,1.0],[146.525,1.0]]]
["binance-futures","SOLUSDT",1724803294204,[[146.52,98.0],[146.519,58.0],[146.518,3.0],[146.517,3.0],[146.516,34.0]],[[146.521,63.0],[146.522,52.0],[146.523,1029.0],[146.524,1.0],[146.525,1.0]]]
["binance-futures","SOLUSDT",1724803294255,[[146.52,68.0],[146.519,58.0]],[[146.521,108.0],[146.522,55.0],[146.523,1029.0],[146.524,4.0],[146.525,4.0]]]
["binance-futures","SOLUSDT",1724803294303,[[146.52,68.0],[146.519,58.0],[146.514,1.0],[146.512,51.0],[146.5,96.0]],[[146.521,169.0],[146.522,86.0],[146.523,1029.0],[146.524,4.0],[146.525,4.0]]]
["binance-futures","SOLUSDT",1724803294358,[[146.52,74.0],[146.519,58.0],[146.514,1.0],[146.512,51.0],[146.5,96.0]],[[146.521,173.0],[146.522,123.0],[146.523,1029.0],[146.524,4.0],[146.525,4.0]]]
["binance-futures","SOLUSDT",1724803294410,[[146.52,74.0],[146.519,58.0],[146.514,4.0],[146.512,54.0],[146.5,96.0]],[[146.521,173.0],[146.522,105.0],[146.523,1029.0],[146.524,4.0],[146.525,4.0]]]
["binance-futures","SOLUSDT",1724803294455,[[146.52,60.0],[146.519,58.0],[146.514,4.0],[146.512,54.0],[146.507,59.0]],[[146.521,199.0],[146.522,72.0],[146.523,1029.0],[146.524,4.0],[146.525,4.0]]]
["binance-futures","SOLUSDT",1724803294517,[[146.52,54.0],[146.519,58.0],[146.514,4.0],[146.512,54.0],[146.507,59.0]],[[146.521,173.0],[146.522,109.0],[146.523,1029.0],[146.524,4.0],[146.525,4.0]]]
["binance-futures","SOLUSDT",1724803294561,[[146.52,55.0],[146.519,58.0],[146.514,4.0],[146.512,54.0],[146.507,59.0]],[[146.521,174.0],[146.522,109.0],[146.523,1029.0],[146.524,4.0],[146.525,4.0]]]
["binance-futures","SOLUSDT",1724803294712,[[146.52,55.0],[146.519,58.0],[146.514,4.0],[146.512,54.0],[146.507,59.0]],[[146.521,206.0],[146.522,109.0],[146.523,1029.0],[146.524,4.0],[146.525,4.0]]]
["binance-futures","SOLUSDT",1724803294782,[[146.52,186.0],[146.519,58.0],[146.518,3.0],[146.517,3.0],[146.516,3.0]],[[146.521,6.0],[146.522,1.0],[146.523,1029.0],[146.524,1.0],[146.525,1.0]]]
["binance-futures","SOLUSDT",1724803294834,[[146.545,47.0],[146.544,84.0],[146.541,139.0],[146.54,308.0],[146.539,172.0]],[[146.546,1.0],[146.547,3.0],[146.55,1.0],[146.552,1.0],[146.554,1.0]]]
["binance-futures","SOLUSDT",1724803294885,[[146.547,284.0],[146.546,208.0],[146.545,185.0],[146.544,23.0],[146.542,145.0]],[[146.548,65.0],[146.552,1.0],[146.554,1.0],[146.561,10.0],[146.564,3.0]]]
["binance-futures","SOLUSDT",1724803294934,[[146.547,307.0],[146.546,117.0],[146.545,94.0],[146.544,23.0],[146.543,3.0]],[[146.548,61.0],[146.552,1.0],[146.554,1.0],[146.56,6.0],[146.561,10.0]]]
["binance-futures","SOLUSDT",1724803294988,[[146.547,308.0],[146.546,117.0],[146.545,58.0],[146.544,23.0],[146.543,3.0]],[[146.548,62.0],[146.552,1.0],[146.554,1.0],[146.56,6.0],[146.561,10.0]]]
["binance-futures","SOLUSDT",1724803295033,[[146.547,375.0],[146.546,117.0],[146.545,58.0],[146.544,23.0],[146.543,3.0]],[[146.548,62.0],[146.552,1.0],[146.554,1.0],[146.56,6.0],[146.561,10.0]]]
["binance-futures","SOLUSDT",1724803295089,[[146.547,351.0],[146.546,117.0],[146.545,58.0],[146.544,23.0],[146.543,3.0]],[[146.548,62.0],[146.552,1.0],[146.554,1.0],[146.56,6.0],[146.561,10.0]]]
["binance-futures","SOLUSDT",1724803295139,[[146.547,325.0],[146.546,117.0],[146.545,58.0],[146.544,23.0],[146.543,3.0]],[[146.548,62.0],[146.552,1.0],[146.554,1.0],[146.56,6.0],[146.561,10.0]]]
["binance-futures","SOLUSDT",1724803295196,[[146.551,271.0],[146.55,3.0],[146.549,54.0],[146.548,222.0],[146.547,298.0]],[[146.552,1.0],[146.554,1.0],[146.56,6.0],[146.561,10.0],[146.563,61.0]]]
["binance-futures","SOLUSDT",1724803295246,[[146.559,302.0],[146.558,256.0],[146.557,3.0],[146.556,216.0],[146.554,13.0]],[[146.56,6.0],[146.561,10.0],[146.563,61.0],[146.579,4.0],[146.584,1.0]]]
["binance-futures","SOLUSDT",1724803295300,[[146.559,203.0],[146.558,165.0],[146.557,3.0],[146.556,125.0],[146.554,13.0]],[[146.56,15.0],[146.561,10.0],[146.563,61.0],[146.576,40.0],[146.577,3.0]]]
["binance-futures","SOLUSDT",1724803295350,[[146.559,230.0],[146.558,165.0],[146.557,3.0],[146.556,89.0],[146.554,13.0]],[[146.56,7.0],[146.561,10.0],[146.563,61.0],[146.572,3.0],[146.573,28.0]]]
["binance-futures","SOLUSDT",1724803295402,[[146.559,170.0],[146.558,165.0],[146.557,3.0],[146.556,89.0],[146.554,3.0]],[[146.56,180.0],[146.561,10.0],[146.563,61.0],[146.568,31.0],[146.572,3.0]]]
["binance-futures","SOLUSDT",1724803295453,[[146.559,157.0],[146.558,165.0],[146.557,3.0],[146.556,51.0],[146.554,3.0]],[[146.56,191.0],[146.561,10.0],[146.563,61.0],[146.568,34.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1724803295501,[[146.559,58.0],[146.558,93.0]],[[146.56,249.0],[146.561,13.0],[146.562,4.0],[146.563,61.0],[146.564,3.0]]]
["binance-futures","SOLUSDT",1724803295548,[[146.559,58.0],[146.558,93.0],[146.542,3.0],[146.538,36.0],[146.535,11.0]],[[146.56,249.0],[146.561,13.0],[146.562,4.0],[146.563,61.0],[146.564,3.0]]]
["binance-futures","SOLUSDT",1724803295599,[[146.559,58.0],[146.558,93.0],[146.542,3.0],[146.538,36.0],[146.535,7.0]],[[146.56,249.0],[146.561,13.0],[146.562,35.0],[146.563,61.0],[146.564,3.0]]]
["binance-futures","SOLUSDT",1724803295762,[[146.559,46.0],[146.558,93.0],[146.546,3.0],[146.542,3.0],[146.538,36.0]],[[146.56,263.0],[146.561,13.0],[146.562,4.0],[146.563,61.0],[146.564,3.0]]]
["binance-futures","SOLUSDT",1724803295813,[[146.559,46.0],[146.558,93.0],[146.554,3.0],[146.552,3.0],[146.55,5.0]],[[146.56,260.0],[146.561,10.0],[146.562,1.0],[146.563,61.0],[146.564,3.0]]]
["binance-futures","SOLUSDT",1724803295863,[],[[146.537,43.0],[146.538,34.0],[146.54,31.0],[146.541,34.0],[146.542,83.0]]]
["binance-futures","SOLUSDT",1724803295916,[[146.531,1.0],[146.523,30.0],[146.522,56.0],[146.52,14.0],[146.519,2.0]],[[146.532,84.0],[146.533,39.0],[146.534,249.0],[146.535,39.0],[146.536,129.0]]]
["binance-futures","SOLUSDT",1724803295965,[[146.531,192.0],[146.53,3.0],[146.529,3.0],[146.528,3.0],[146.523,1.0]],[[146.532,126.0],[146.541,57.0],[146.546,11.0],[146.547,23.0],[146.548,31.0]]]
["binance-futures","SOLUSDT",1724803296017,[[146.545,249.0],[146.544,3.0],[146.542,3.0],[146.54,10.0],[146.537,12.0]],[[146.546,157.0],[146.547,110.0],[146.55,18.0],[146.551,22.0],[146.552,2.0]]]
["binance-futures","SOLUSDT",1724803296068,[[146.545,250.0],[146.544,3.0],[146.542,3.0],[146.537,12.0]],[[146.546,101.0],[146.547,110.0],[146.55,18.0],[146.552,1.0],[146.556,31.0]]]
["binance-futures","SOLUSDT",1724803296120,[[146.546,323.0],[146.545,228.0],[146.544,3.0],[146.542,3.0],[146.541,56.0]],[[146.547,107.0],[146.55,18.0],[146.552,1.0],[146.56,110.0],[146.561,10.0]]]
["binance-futures","SOLUSDT",1724803296169,[[146.559,323.0],[146.558,3.0],[146.557,166.0],[146.556,163.0],[146.554,3.0]],[[146.56,71.0],[146.561,10.0],[146.572,14.0],[146.573,19.0],[146.574,3.0]]]
["binance-futures","SOLUSDT",1724803296222,[[146.562,269.0],[146.561,3.0],[146.56,11.0],[146.559,243.0],[146.558,3.0]],[[146.563,55.0],[146.572,45.0],[146.573,19.0],[146.574,3.0],[146.576,37.0]]]
["binance-futures","SOLUSDT",1724803296273,[[146.562,270.0],[146.561,3.0],[146.56,11.0],[146.559,243.0],[146.558,3.0]],[[146.563,54.0],[146.571,30.0],[146.573,19.0],[146.574,3.0],[146.576,40.0]]]
["binance-futures","SOLUSDT",1724803296326,[[146.562,270.0],[146.561,3.0],[146.56,11.0],[146.559,243.0],[146.558,3.0]],[[146.563,54.0],[146.571,12.0],[146.572,31.0],[146.573,19.0],[146.574,3.0]]]
["binance-futures","SOLUSDT",1724803296377,[[146.562,365.0],[146.561,3.0],[146.56,11.0],[146.559,229.0],[146.558,3.0]],[[146.563,54.0],[146.571,22.0],[146.572,31.0],[146.573,19.0],[146.574,3.0]]]
["binance-futures","SOLUSDT",1724803296427,[[146.573,268.0],[146.572,285.0],[146.571,36.0],[146.57,39.0],[146.569,3.0]],[[146.574,45.0],[146.579,1.0],[146.58,1.0],[146.584,32.0],[146.588,1.0]]]
["binance-futures","SOLUSDT",1724803296480,[[146.573,268.0],[146.572,278.0],[146.571,36.0],[146.57,39.0],[146.569,3.0]],[[146.574,17.0],[146.579,1.0],[146.58,1.0],[146.583,18.0],[146.584,1.0]]]
["binance-futures","SOLUSDT",1724803296534,[[146.59,51.0],[146.589,12.0],[146.588,87.0],[146.586,3.0],[146.584,34.0]],[[146.591,171.0],[146.592,156.0],[146.593,3.0],[146.595,10.0],[146.596,89.0]]]
["binance-futures","SOLUSDT",1724803296585,[[146.588,36.0]],[[146.589,397.0],[146.59,354.0],[146.591,54.0],[146.592,131.0],[146.593,3.0]]]
["binance-futures","SOLUSDT",1724803296640,[[146.588,29.0],[146.582,51.0],[146.574,4.0],[146.566,3.0],[146.555,35.0]],[[146.589,474.0],[146.59,330.0],[146.591,122.0],[146.592,131.0],[146.593,3.0]]]
["binance-futures","SOLUSDT",1724803296690,[[146.575,93.0],[146.565,7.0],[146.564,1.0],[146.562,16.0],[146.56,3.0]],[[146.576,272.0],[146.577,42.0],[146.578,121.0],[146.579,239.0],[146.58,3.0]]]
["binance-futures","SOLUSDT",1724803296743,[[146.575,263.0],[146.574,3.0],[146.573,3.0],[146.572,34.0],[146.57,3.0]],[[146.576,1.0],[146.584,1.0],[146.588,44.0],[146.59,10.0],[146.591,68.0]]]
["binance-futures","SOLUSDT",1724803296796,[[146.595,316.0],[146.594,13.0],[146.593,91.0],[146.592,54.0],[146.591,213.0]],[[146.596,5.0],[146.599,5.0],[146.61,52.0],[146.611,1.0],[146.612,100.0]]]
["binance-futures","SOLUSDT",1724803296847,[[146.598,182.0],[146.597,3.0],[146.596,142.0],[146.595,175.0],[146.594,3.0]],[[146.599,5.0],[146.61,1.0],[146.611,1.0],[146.612,100.0],[146.616,40.0]]]
["binance-futures","SOLUSDT",1724803296899,[[146.626,51.0],[146.625,45.0],[146.621,92.0],[146.619,45.0],[146.618,5.0]],[[146.627,124.0],[146.628,31.0],[146.632,51.0],[146.633,14.0],[146.634,17.0]]]
["binance-futures","SOLUSDT",1724803296950,[[146.626,90.0],[146.622,3.0],[146.621,57.0],[146.62,3.0],[146.619,51.0]],[[146.627,37.0],[146.631,44.0],[146.633,10.0],[146.634,17.0],[146.636,52.0]]]
["binance-futures","SOLUSDT",1724803297001,[[146.626,92.0],[146.624,31.0],[146.622,3.0],[146.621,57.0],[146.62,3.0]],[[146.627,37.0],[146.631,19.0],[146.633,47.0],[146.634,3.0],[146.636,2.0]]]
["binance-futures","SOLUSDT",1724803297052,[[146.626,180.0],[146.624,31.0],[146.622,3.0],[146.621,150.0],[146.62,3.0]],[[146.627,20.0],[146.631,19.0],[146.632,3.0],[146.633,21.0],[146.634,6.0]]]
["binance-futures","SOLUSDT",1724803297105,[[146.626,180.0],[146.624,31.0],[146.622,3.0],[146.621,150.0],[146.62,3.0]],[[146.627,16.0],[146.631,19.0],[146.632,3.0],[146.633,13.0],[146.634,6.0]]]
["binance-futures","SOLUSDT",1724803297153,[[146.626,173.0],[146.624,31.0],[146.622,3.0],[146.621,147.0]],[[146.627,116.0],[146.628,31.0],[146.631,19.0],[146.632,3.0],[146.633,13.0]]]
["binance-futures","SOLUSDT",1724803297208,[[146.626,40.0],[146.621,144.0],[146.618,51.0],[146.617,4.0],[146.611,113.0]],[[146.627,262.0],[146.628,34.0],[146.629,3.0],[146.63,3.0],[146.632,3.0]]]
["binance-futures","SOLUSDT",1724803297259,[[146.626,40.0],[146.621,93.0],[146.618,51.0],[146.617,4.0],[146.611,113.0]],[[146.627,276.0],[146.628,34.0],[146.629,3.0],[146.63,3.0],[146.632,3.0]]]
["binance-futures","SOLUSDT",1724803297311,[[146.613,103.0]],[[146.614,417.0],[146.615,138.0],[146.616,185.0],[146.617,140.0],[146.618,140.0]]]
["binance-futures","SOLUSDT",1724803297362,[[146.613,151.0],[146.608,31.0],[146.604,34.0],[146.603,6.0],[146.6,3.0]],[[146.614,193.0],[146.616,13.0],[146.618,63.0],[146.619,54.0],[146.62,3.0]]]
["binance-futures","SOLUSDT",1724803297419,[[146.613,12.0],[146.604,31.0],[146.603,6.0]],[[146.614,233.0],[146.616,44.0],[146.617,3.0],[146.618,63.0],[146.619,54.0]]]
["binance-futures","SOLUSDT",1724803297470,[[146.595,258.0],[146.592,38.0],[146.591,30.0],[146.586,23.0],[146.584,157.0]],[[146.596,111.0],[146.604,33.0],[146.605,12.0],[146.608,34.0],[146.609,13.0]]]
["binance-futures","SOLUSDT",1724803297523,[[146.595,257.0],[146.594,4.0],[146.593,3.0],[146.592,38.0],[146.591,24.0]],[[146.596,50.0],[146.604,31.0],[146.605,10.0],[146.607,15.0],[146.608,34.0]]]
["binance-futures","SOLUSDT",1724803297570,[[146.595,258.0],[146.594,4.0],[146.593,3.0],[146.592,38.0],[146.591,24.0]],[[146.596,82.0],[146.6,31.0],[146.604,31.0],[146.605,10.0],[146.607,15.0]]]
["binance-futures","SOLUSDT",1724803297626,[[146.595,258.0],[146.594,4.0],[146.593,3.0],[146.592,38.0],[146.591,24.0]],[[146.596,50.0],[146.6,31.0],[146.604,31.0],[146.605,10.0],[146.607,15.0]]]
["binance-futures","SOLUSDT",1724803297675,[[146.595,257.0],[146.594,4.0],[146.593,3.0],[146.592,38.0],[146.591,24.0]],[[146.596,1.0],[146.605,10.0],[146.607,15.0],[146.609,10.0],[146.642,10.0]]]
["binance-futures","SOLUSDT",1724803297732,[[146.613,382.0],[146.612,172.0],[146.61,3.0],[146.609,164.0],[146.608,221.0]],[[146.614,101.0],[146.618,14.0],[146.622,10.0],[146.624,64.0],[146.626,10.0]]]
["binance-futures","SOLUSDT",1724803297783,[[146.613,389.0],[146.612,172.0],[146.61,3.0],[146.609,164.0],[146.608,207.0]],[[146.614,4.0],[146.622,10.0],[146.626,7.0],[146.649,10.0],[146.65,31.0]]]
["binance-futures","SOLUSDT",1724803297834,[[146.613,395.0],[146.612,172.0],[146.611,4.0],[146.61,3.0],[146.609,164.0]],[[146.614,1.0],[146.626,7.0],[146.627,100.0],[146.632,3.0],[146.642,27.0]]]
["binance-futures","SOLUSDT",1724803297885,[[146.613,395.0],[146.612,172.0],[146.611,4.0],[146.61,3.0],[146.609,164.0]],[[146.614,1.0],[146.626,53.0],[146.627,88.0],[146.632,3.0],[146.64,11.0]]]
["binance-futures","SOLUSDT",1724803297934,[[146.613,394.0],[146.612,172.0],[146.611,4.0],[146.61,3.0],[146.609,164.0]],[[146.614,1.0],[146.626,46.0],[146.627,88.0],[146.632,3.0],[146.64,18.0]]]
["binance-futures","SOLUSDT",1724803297989,[[146.613,393.0],[146.612,172.0],[146.611,4.0],[146.61,3.0],[146.609,164.0]],[[146.614,1.0],[146.626,46.0],[146.627,88.0],[146.632,3.0],[146.639,14.0]]]
["binance-futures","SOLUSDT",1724803298043,[[146.613,393.0],[146.612,172.0],[146.611,4.0],[146.61,3.0],[146.609,164.0]],[[146.614,8.0],[146.624,31.0],[146.626,46.0],[146.627,88.0],[146.628,13.0]]]
["binance-futures","SOLUSDT",1724803298100,[[146.613,393.0],[146.612,172.0],[146.611,4.0],[146.61,3.0],[146.609,164.0]],[[146.614,5.0],[146.624,32.0],[146.626,46.0],[146.627,88.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803298151,[[146.613,228.0],[146.612,82.0],[146.611,4.0],[146.609,161.0]],[[146.614,108.0],[146.616,34.0],[146.617,3.0],[146.618,3.0],[146.62,38.0]]]
["binance-futures","SOLUSDT",1724803298204,[[146.613,80.0],[146.612,51.0],[146.611,4.0],[146.609,74.0],[146.608,117.0]],[[146.614,144.0],[146.616,34.0],[146.617,3.0],[146.618,3.0],[146.619,27.0]]]
["binance-futures","SOLUSDT",1724803298257,[[146.618,216.0],[146.617,221.0],[146.616,194.0],[146.615,137.0],[146.614,140.0]],[[146.619,124.0],[146.624,32.0],[146.639,14.0],[146.64,1.0],[146.648,4.0]]]
["binance-futures","SOLUSDT",1724803298301,[[146.618,201.0],[146.617,221.0],[146.616,194.0],[146.615,137.0],[146.614,140.0]],[[146.619,72.0],[146.624,1.0],[146.626,46.0],[146.639,14.0],[146.64,1.0]]]
["binance-futures","SOLUSDT",1724803298359,[[146.623,228.0],[146.621,3.0],[146.62,34.0],[146.619,257.0],[146.618,318.0]],[[146.624,75.0],[146.626,25.0],[146.627,78.0],[146.632,34.0],[146.639,39.0]]]
["binance-futures","SOLUSDT",1724803298412,[[146.623,235.0],[146.622,3.0],[146.621,3.0],[146.62,34.0],[146.619,257.0]],[[146.624,1.0],[146.627,78.0],[146.633,10.0],[146.634,3.0],[146.636,2.0]]]
["binance-futures","SOLUSDT",1724803298464,[[146.623,236.0],[146.622,3.0],[146.621,3.0],[146.62,34.0],[146.619,257.0]],[[146.624,1.0],[146.627,78.0],[146.634,3.0],[146.636,2.0],[146.638,21.0]]]
["binance-futures","SOLUSDT",1724803298571,[[146.626,336.0],[146.625,3.0],[146.624,291.0],[146.623,145.0],[146.622,3.0]],[[146.627,76.0],[146.634,3.0],[146.636,33.0],[146.638,21.0],[146.639,5.0]]]
["binance-futures","SOLUSDT",1724803298609,[[146.626,336.0],[146.625,3.0],[146.624,291.0],[146.623,120.0],[146.622,3.0]],[[146.627,53.0],[146.634,3.0],[146.635,18.0],[146.636,2.0],[146.638,2.0]]]
["binance-futures","SOLUSDT",1724803298669,[[146.626,336.0],[146.625,3.0],[146.624,291.0],[146.623,120.0],[146.622,3.0]],[[146.627,53.0],[146.634,3.0],[146.636,33.0],[146.638,2.0],[146.64,4.0]]]
["binance-futures","SOLUSDT",1724803298719,[[146.626,333.0],[146.625,3.0],[146.624,291.0],[146.623,120.0],[146.622,3.0]],[[146.627,53.0],[146.628,31.0],[146.632,31.0],[146.634,3.0],[146.635,16.0]]]
["binance-futures","SOLUSDT",1724803298781,[[146.626,326.0],[146.625,3.0],[146.624,291.0],[146.623,120.0],[146.622,3.0]],[[146.627,51.0],[146.628,31.0],[146.632,31.0],[146.634,3.0],[146.635,16.0]]]
["binance-futures","SOLUSDT",1724803298830,[[146.626,324.0],[146.625,3.0],[146.624,291.0],[146.623,120.0],[146.622,3.0]],[[146.627,51.0],[146.628,31.0],[146.632,31.0],[146.634,3.0],[146.635,16.0]]]
["binance-futures","SOLUSDT",1724803298925,[[146.626,302.0],[146.625,3.0],[146.624,291.0],[146.623,120.0],[146.622,3.0]],[[146.627,76.0],[146.628,31.0],[146.632,31.0],[146.634,3.0],[146.635,16.0]]]
["binance-futures","SOLUSDT",1724803298990,[[146.626,186.0],[146.624,171.0],[146.623,92.0]],[[146.627,95.0],[146.628,31.0],[146.632,34.0],[146.633,3.0],[146.634,6.0]]]
["binance-futures","SOLUSDT",1724803299041,[[146.626,142.0],[146.624,171.0],[146.623,92.0],[146.616,26.0],[146.584,40.0]],[[146.627,147.0],[146.628,34.0],[146.63,3.0],[146.632,34.0],[146.633,3.0]]]
["binance-futures","SOLUSDT",1724803299090,[[146.626,40.0],[146.623,1.0],[146.618,180.0],[146.612,3.0],[146.599,3.0]],[[146.627,227.0],[146.628,34.0],[146.629,3.0],[146.63,3.0],[146.632,34.0]]]
["binance-futures","SOLUSDT",1724803299142,[[146.623,1.0],[146.618,180.0],[146.613,5.0],[146.611,4.0],[146.608,9.0]],[[146.624,346.0],[146.625,3.0],[146.626,350.0],[146.627,131.0],[146.628,34.0]]]
["binance-futures","SOLUSDT",1724803299195,[[146.618,180.0],[146.613,5.0],[146.611,4.0],[146.608,9.0]],[[146.619,242.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.623,137.0]]]
["binance-futures","SOLUSDT",1724803299249,[[146.618,190.0],[146.617,3.0],[146.616,34.0],[146.615,4.0],[146.614,3.0]],[[146.619,72.0],[146.624,12.0],[146.626,44.0],[146.627,57.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724803299301,[[146.625,376.0],[146.624,168.0],[146.623,333.0],[146.621,3.0],[146.619,160.0]],[[146.626,28.0],[146.627,47.0],[146.628,3.0],[146.629,3.0],[146.632,3.0]]]
["binance-futures","SOLUSDT",1724803299350,[[146.625,383.0],[146.624,168.0],[146.623,333.0],[146.621,3.0],[146.619,160.0]],[[146.626,16.0],[146.627,47.0],[146.628,3.0],[146.629,3.0],[146.632,34.0]]]
["binance-futures","SOLUSDT",1724803299403,[[146.625,383.0],[146.624,168.0],[146.623,333.0],[146.621,3.0],[146.619,160.0]],[[146.626,16.0],[146.627,47.0],[146.628,3.0],[146.629,3.0],[146.632,34.0]]]
["binance-futures","SOLUSDT",1724803299458,[[146.625,326.0],[146.624,168.0],[146.623,297.0],[146.619,160.0]],[[146.626,83.0],[146.627,47.0],[146.628,34.0],[146.629,3.0],[146.632,34.0]]]
["binance-futures","SOLUSDT",1724803299509,[[146.625,319.0],[146.624,168.0],[146.623,274.0],[146.619,160.0],[146.6,3.0]],[[146.626,96.0],[146.627,47.0],[146.628,34.0],[146.629,3.0],[146.632,34.0]]]
["binance-futures","SOLUSDT",1724803299563,[[146.625,307.0],[146.624,168.0],[146.623,274.0],[146.619,160.0],[146.6,3.0]],[[146.626,108.0],[146.627,47.0],[146.628,34.0],[146.629,3.0],[146.632,34.0]]]
["binance-futures","SOLUSDT",1724803299609,[[146.625,307.0],[146.624,168.0],[146.623,274.0],[146.619,160.0],[146.609,30.0]],[[146.626,91.0],[146.627,47.0],[146.628,34.0],[146.629,3.0],[146.632,34.0]]]
["binance-futures","SOLUSDT",1724803299667,[[146.625,1.0],[146.613,5.0]],[[146.626,361.0],[146.627,57.0],[146.628,34.0],[146.629,3.0],[146.632,34.0]]]
["binance-futures","SOLUSDT",1724803299717,[[146.613,5.0],[146.608,6.0],[146.603,4.0],[146.596,30.0],[146.591,23.0]],[[146.619,489.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,6.0]]]
["binance-futures","SOLUSDT",1724803299759,[[146.613,5.0],[146.608,6.0],[146.603,4.0],[146.598,3.0],[146.596,26.0]],[[146.619,521.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,6.0]]]
["binance-futures","SOLUSDT",1724803299874,[[146.613,5.0],[146.609,3.0],[146.608,40.0],[146.606,3.0],[146.604,3.0]],[[146.619,435.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,3.0]]]
["binance-futures","SOLUSDT",1724803299928,[[146.618,181.0],[146.613,5.0],[146.609,3.0],[146.608,40.0],[146.606,3.0]],[[146.619,402.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,3.0]]]
["binance-futures","SOLUSDT",1724803299980,[[146.618,181.0],[146.613,5.0],[146.609,3.0],[146.608,40.0],[146.606,3.0]],[[146.619,293.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,3.0]]]
["binance-futures","SOLUSDT",1724803300086,[[146.618,182.0],[146.613,5.0],[146.609,3.0],[146.608,40.0],[146.606,3.0]],[[146.619,284.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,3.0]]]
["binance-futures","SOLUSDT",1724803300137,[[146.618,184.0],[146.613,5.0],[146.609,3.0],[146.608,40.0],[146.606,3.0]],[[146.619,285.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,3.0]]]
["binance-futures","SOLUSDT",1724803300295,[[146.618,184.0],[146.613,5.0],[146.609,3.0],[146.608,40.0],[146.606,3.0]],[[146.619,311.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,3.0]]]
["binance-futures","SOLUSDT",1724803300338,[[146.618,182.0],[146.613,5.0],[146.609,3.0],[146.608,40.0],[146.606,3.0]],[[146.619,311.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,3.0]]]
["binance-futures","SOLUSDT",1724803300452,[[146.618,183.0],[146.613,8.0],[146.612,3.0],[146.61,3.0],[146.609,3.0]],[[146.619,255.0],[146.62,31.0],[146.624,3.0],[146.625,112.0],[146.626,194.0]]]
["binance-futures","SOLUSDT",1724803300512,[[146.618,183.0],[146.613,8.0],[146.612,3.0],[146.61,3.0],[146.609,3.0]],[[146.619,135.0],[146.62,31.0],[146.624,3.0],[146.625,112.0],[146.626,194.0]]]
["binance-futures","SOLUSDT",1724803300563,[[146.618,187.0],[146.617,3.0],[146.616,34.0],[146.614,3.0],[146.613,8.0]],[[146.619,41.0],[146.624,75.0],[146.626,161.0],[146.628,31.0],[146.636,49.0]]]
["binance-futures","SOLUSDT",1724803300612,[[146.618,194.0],[146.617,3.0],[146.616,34.0],[146.614,3.0],[146.613,8.0]],[[146.619,19.0],[146.624,75.0],[146.626,82.0],[146.628,31.0],[146.633,3.0]]]
["binance-futures","SOLUSDT",1724803300643,[[146.618,194.0],[146.617,3.0],[146.616,34.0],[146.614,3.0],[146.613,8.0]],[[146.619,19.0],[146.624,31.0],[146.625,53.0],[146.626,82.0],[146.628,34.0]]]
["binance-futures","SOLUSDT",1724803300707,[[146.618,194.0],[146.617,3.0],[146.616,34.0],[146.614,3.0],[146.613,8.0]],[[146.619,19.0],[146.62,31.0],[146.624,31.0],[146.625,53.0],[146.626,82.0]]]
["binance-futures","SOLUSDT",1724803300766,[[146.618,184.0],[146.613,5.0]],[[146.619,100.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,34.0]]]
["binance-futures","SOLUSDT",1724803300815,[[146.618,184.0],[146.613,5.0],[146.584,24.0],[146.576,20.0],[146.552,39.0]],[[146.619,100.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,34.0]]]
["binance-futures","SOLUSDT",1724803300860,[[146.618,184.0],[146.613,5.0],[146.589,65.0],[146.584,24.0],[146.576,20.0]],[[146.619,100.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,34.0]]]
["binance-futures","SOLUSDT",1724803300905,[[146.618,184.0],[146.613,5.0],[146.589,65.0],[146.584,8.0],[146.576,4.0]],[[146.619,100.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,34.0]]]
["binance-futures","SOLUSDT",1724803300956,[[146.618,184.0],[146.613,5.0],[146.589,65.0],[146.584,8.0],[146.576,4.0]],[[146.619,100.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,34.0]]]
["binance-futures","SOLUSDT",1724803301024,[[146.618,184.0],[146.613,8.0],[146.61,3.0],[146.601,4.0],[146.593,58.0]],[[146.619,100.0],[146.62,34.0],[146.621,3.0],[146.622,3.0],[146.624,34.0]]]
["binance-futures","SOLUSDT",1724803301083,[[146.618,183.0],[146.613,8.0],[146.61,3.0],[146.601,4.0],[146.593,58.0]],[[146.619,100.0],[146.62,357.0],[146.621,3.0],[146.622,3.0],[146.624,34.0]]]
["binance-futures","SOLUSDT",1724803301244,[[146.618,183.0],[146.613,8.0],[146.61,3.0],[146.604,3.0],[146.601,4.0]],[[146.619,151.0],[146.62,357.0],[146.621,3.0],[146.622,3.0],[146.624,34.0]]]
["binance-futures","SOLUSDT",1724803301270,[[146.618,183.0],[146.613,5.0],[146.608,6.0],[146.601,7.0]],[[146.619,196.0],[146.62,357.0],[146.621,3.0],[146.622,3.0],[146.624,34.0]]]
["binance-futures","SOLUSDT",1724803301342,[[146.618,183.0],[146.613,5.0],[146.61,3.0],[146.609,3.0],[146.608,9.0]],[[146.619,157.0],[146.62,357.0],[146.621,3.0],[146.622,3.0],[146.624,34.0]]]
["binance-futures","SOLUSDT",1724803301398,[[146.618,160.0],[146.613,5.0],[146.608,6.0]],[[146.619,199.0],[146.62,357.0],[146.621,3.0],[146.622,3.0],[146.624,34.0]]]
["binance-futures","SOLUSDT",1724803301458,[[146.618,160.0],[146.613,5.0],[146.608,6.0],[146.605,3.0],[146.602,17.0]],[[146.619,199.0],[146.62,357.0],[146.621,3.0],[146.622,3.0],[146.624,34.0]]]
["binance-futures","SOLUSDT",1724803301509,[[146.613,5.0],[146.608,6.0],[146.605,3.0]],[[146.614,329.0],[146.616,34.0],[146.617,3.0],[146.618,227.0],[146.619,189.0]]]
["binance-futures","SOLUSDT",1724803301560,[[146.613,5.0],[146.608,6.0],[146.605,3.0],[146.593,8.0],[146.592,93.0]],[[146.614,330.0],[146.616,34.0],[146.617,3.0],[146.618,177.0],[146.619,187.0]]]
["binance-futures","SOLUSDT",1724803301608,[[146.613,5.0],[146.608,6.0],[146.605,3.0],[146.593,7.0],[146.592,93.0]],[[146.614,342.0],[146.616,34.0],[146.617,3.0],[146.618,177.0],[146.619,187.0]]]
["binance-futures","SOLUSDT",1724803301663,[[146.613,6.0],[146.608,6.0],[146.605,3.0],[146.593,7.0]],[[146.614,363.0],[146.616,34.0],[146.617,3.0],[146.618,177.0],[146.619,276.0]]]
["binance-futures","SOLUSDT",1724803301708,[[146.613,6.0],[146.608,6.0],[146.605,3.0],[146.593,7.0],[146.584,107.0]],[[146.614,363.0],[146.616,34.0],[146.617,3.0],[146.618,177.0],[146.619,276.0]]]
["binance-futures","SOLUSDT",1724803301768,[[146.613,6.0],[146.608,6.0],[146.605,3.0],[146.593,3.0],[146.592,4.0]],[[146.614,343.0],[146.616,34.0],[146.617,3.0],[146.618,177.0],[146.619,276.0]]]
["binance-futures","SOLUSDT",1724803301820,[],[[146.595,329.0],[146.596,50.0],[146.597,3.0],[146.598,55.0],[146.599,201.0]]]
["binance-futures","SOLUSDT",1724803301871,[[146.586,10.0],[146.582,2.0],[146.576,1.0],[146.574,4.0],[146.573,3.0]],[[146.587,175.0],[146.588,34.0],[146.589,15.0],[146.59,3.0],[146.592,34.0]]]
["binance-futures","SOLUSDT",1724803301918,[[146.586,1.0],[146.582,2.0],[146.576,1.0],[146.573,3.0]],[[146.587,211.0],[146.588,34.0],[146.589,15.0],[146.59,3.0],[146.592,34.0]]]
["binance-futures","SOLUSDT",1724803301971,[[146.582,99.0],[146.575,10.0],[146.568,2.0],[146.565,7.0],[146.564,4.0]],[[146.583,487.0],[146.584,34.0],[146.585,3.0],[146.586,243.0],[146.587,42.0]]]
["binance-futures","SOLUSDT",1724803302024,[[146.582,99.0],[146.576,31.0],[146.573,3.0],[146.572,31.0],[146.57,3.0]],[[146.583,441.0],[146.584,34.0],[146.585,3.0],[146.586,179.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302076,[[146.582,100.0],[146.576,31.0],[146.573,3.0],[146.572,31.0],[146.57,3.0]],[[146.583,439.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302128,[[146.582,100.0],[146.576,31.0],[146.573,3.0],[146.572,31.0],[146.57,3.0]],[[146.583,442.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302177,[[146.582,101.0],[146.576,31.0],[146.573,3.0],[146.572,31.0],[146.57,3.0]],[[146.583,409.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302235,[[146.582,4.0],[146.572,31.0]],[[146.583,409.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302280,[[146.582,4.0],[146.565,4.0],[146.564,1.0],[146.558,7.0],[146.557,16.0]],[[146.583,409.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302335,[[146.582,4.0],[146.576,1.0],[146.567,37.0],[146.565,4.0],[146.564,1.0]],[[146.583,409.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302439,[[146.582,4.0],[146.576,1.0],[146.567,37.0],[146.566,3.0],[146.565,7.0]],[[146.583,409.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302599,[[146.582,4.0],[146.576,1.0],[146.567,37.0],[146.566,3.0],[146.565,6.0]],[[146.583,409.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302651,[[146.582,4.0],[146.576,1.0],[146.567,37.0],[146.565,3.0]],[[146.583,409.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302699,[[146.582,4.0],[146.576,1.0],[146.567,37.0],[146.565,3.0],[146.557,15.0]],[[146.583,409.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302749,[[146.582,4.0],[146.576,1.0],[146.567,37.0],[146.565,3.0],[146.56,3.0]],[[146.583,409.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302808,[[146.582,4.0],[146.576,1.0],[146.567,37.0],[146.565,3.0],[146.56,108.0]],[[146.583,409.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302844,[[146.582,4.0],[146.576,1.0],[146.567,37.0],[146.565,3.0],[146.561,113.0]],[[146.583,409.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302909,[[146.582,4.0],[146.576,1.0],[146.567,37.0],[146.565,3.0],[146.562,39.0]],[[146.583,409.0],[146.584,34.0],[146.585,3.0],[146.586,118.0],[146.587,32.0]]]
["binance-futures","SOLUSDT",1724803302966,[[146.565,3.0],[146.562,4.0]],[[146.566,39.0],[146.568,476.0],[146.572,31.0],[146.574,5.0],[146.575,23.0]]]
["binance-futures","SOLUSDT",1724803303018,[[146.554,48.0],[146.553,2.0],[146.551,4.0],[146.55,4.0],[146.548,2.0]],[[146.555,284.0],[146.556,198.0],[146.557,168.0],[146.558,3.0],[146.56,34.0]]]
["binance-futures","SOLUSDT",1724803303069,[[146.554,3.0],[146.551,1.0]],[[146.555,326.0],[146.556,198.0],[146.557,124.0],[146.558,3.0],[146.56,34.0]]]
["binance-futures","SOLUSDT",1724803303120,[[146.554,12.0],[146.551,1.0],[146.541,82.0],[146.536,82.0],[146.535,80.0]],[[146.555,331.0],[146.556,198.0],[146.557,124.0],[146.558,3.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1724803303167,[[146.554,12.0],[146.551,1.0],[146.543,84.0],[146.541,82.0],[146.537,82.0]],[[146.555,334.0],[146.556,198.0],[146.557,124.0],[146.558,3.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1724803303222,[[146.554,13.0],[146.551,1.0],[146.543,1.0],[146.541,82.0],[146.537,82.0]],[[146.555,405.0],[146.556,198.0],[146.557,139.0],[146.558,3.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1724803303270,[[146.554,13.0],[146.551,1.0],[146.543,1.0],[146.541,82.0],[146.537,3.0]],[[146.555,405.0],[146.556,198.0],[146.557,139.0],[146.558,3.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1724803303325,[[146.554,13.0],[146.551,1.0],[146.543,1.0],[146.537,3.0]],[[146.555,405.0],[146.556,198.0],[146.557,139.0],[146.558,3.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1724803303379,[[146.554,13.0],[146.551,1.0],[146.543,82.0],[146.541,83.0],[146.537,28.0]],[[146.555,390.0],[146.556,198.0],[146.557,139.0],[146.558,3.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1724803303435,[[146.554,109.0],[146.551,1.0],[146.545,3.0],[146.543,82.0],[146.542,96.0]],[[146.555,369.0],[146.556,198.0],[146.557,139.0],[146.558,3.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1724803303488,[[146.554,109.0],[146.551,1.0],[146.546,4.0],[146.545,3.0],[146.544,3.0]],[[146.555,369.0],[146.556,198.0],[146.557,139.0],[146.558,3.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1724803303689,[[146.554,109.0],[146.551,1.0],[146.546,1.0],[146.545,3.0],[146.544,3.0]],[[146.555,373.0],[146.556,198.0],[146.557,139.0],[146.558,3.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1724803303849,[[146.554,12.0],[146.551,1.0],[146.546,1.0]],[[146.555,373.0],[146.556,198.0],[146.557,139.0],[146.558,3.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1724803303899,[[146.554,12.0],[146.551,1.0],[146.546,1.0],[146.518,52.0],[146.515,11.0]],[[146.555,373.0],[146.556,198.0],[146.557,139.0],[146.558,3.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1724803304010,[[146.554,12.0],[146.551,1.0],[146.546,1.0],[146.543,85.0],[146.523,18.0]],[[146.555,373.0],[146.556,198.0],[146.557,139.0],[146.558,3.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1724803304064,[[146.551,1.0],[146.546,1.0],[146.543,85.0],[146.541,83.0],[146.538,4.0]],[[146.552,390.0],[146.553,3.0],[146.554,186.0],[146.555,199.0],[146.556,192.0]]]
["binance-futures","SOLUSDT",1724803304114,[[146.543,8.0],[146.542,6.0]],[[146.544,431.0],[146.545,3.0],[146.546,3.0],[146.547,34.0],[146.548,34.0]]]
["binance-futures","SOLUSDT",1724803304167,[[146.543,15.0],[146.533,6.0],[146.526,6.0],[146.524,9.0],[146.523,11.0]],[[146.544,463.0],[146.545,3.0],[146.546,3.0],[146.548,34.0],[146.551,144.0]]]
["binance-futures","SOLUSDT",1724803304216,[[146.543,7.0],[146.533,3.0],[146.532,31.0],[146.529,3.0],[146.527,4.0]],[[146.544,464.0],[146.545,3.0],[146.546,3.0],[146.548,34.0],[146.551,144.0]]]
["binance-futures","SOLUSDT",1724803304268,[[146.543,9.0],[146.533,3.0],[146.532,31.0],[146.529,3.0],[146.527,4.0]],[[146.544,464.0],[146.545,3.0],[146.546,3.0],[146.548,34.0],[146.55,69.0]]]
["binance-futures","SOLUSDT",1724803304323,[[146.543,106.0],[146.537,3.0],[146.536,34.0],[146.534,4.0],[146.533,6.0]],[[146.544,379.0],[146.545,3.0],[146.546,7.0],[146.548,34.0],[146.55,69.0]]]
["binance-futures","SOLUSDT",1724803304375,[[146.543,214.0],[146.542,40.0],[146.541,7.0],[146.54,3.0],[146.538,3.0]],[[146.544,269.0],[146.548,34.0],[146.55,69.0],[146.551,93.0],[146.552,131.0]]]
["binance-futures","SOLUSDT",1724803304411,[[146.543,214.0],[146.542,43.0],[146.541,7.0],[146.54,3.0],[146.538,3.0]],[[146.544,168.0],[146.548,34.0],[146.55,69.0],[146.551,93.0],[146.552,131.0]]]
["binance-futures","SOLUSDT",1724803304472,[[146.543,215.0],[146.542,40.0],[146.541,7.0],[146.54,3.0],[146.538,3.0]],[[146.544,168.0],[146.546,3.0],[146.548,34.0],[146.55,69.0],[146.551,93.0]]]
["binance-futures","SOLUSDT",1724803304503,[[146.543,215.0],[146.542,40.0],[146.541,7.0],[146.54,3.0],[146.538,3.0]],[[146.544,142.0],[146.546,3.0],[146.548,34.0],[146.55,69.0],[146.551,93.0]]]
["binance-futures","SOLUSDT",1724803304580,[[146.543,222.0],[146.542,40.0],[146.541,7.0],[146.54,3.0],[146.538,3.0]],[[146.544,71.0],[146.546,3.0],[146.548,34.0],[146.55,69.0],[146.551,93.0]]]
["binance-futures","SOLUSDT",1724803304626,[[146.543,222.0],[146.542,40.0],[146.541,7.0],[146.54,3.0],[146.538,3.0]],[[146.544,102.0],[146.546,3.0],[146.548,34.0],[146.55,69.0],[146.551,93.0]]]
["binance-futures","SOLUSDT",1724803304680,[[146.543,243.0],[146.542,21.0],[146.541,7.0],[146.54,3.0],[146.538,3.0]],[[146.544,87.0],[146.548,34.0],[146.55,69.0],[146.551,93.0],[146.582,23.0]]]
["binance-futures","SOLUSDT",1724803304740,[[146.543,237.0],[146.542,21.0],[146.541,7.0],[146.54,3.0],[146.538,3.0]],[[146.544,89.0],[146.546,3.0],[146.548,34.0],[146.55,69.0],[146.551,93.0]]]
["binance-futures","SOLUSDT",1724803304794,[[146.543,35.0],[146.542,18.0],[146.541,4.0]],[[146.544,199.0],[146.545,3.0],[146.546,3.0],[146.548,34.0],[146.55,69.0]]]
["binance-futures","SOLUSDT",1724803304838,[[146.543,35.0],[146.542,18.0],[146.541,4.0],[146.533,3.0],[146.531,2.0]],[[146.544,266.0],[146.545,3.0],[146.546,3.0],[146.548,34.0],[146.55,69.0]]]
["binance-futures","SOLUSDT",1724803305002,[[146.543,29.0],[146.542,24.0],[146.541,4.0],[146.533,7.0],[146.531,2.0]],[[146.544,266.0],[146.545,3.0],[146.546,3.0],[146.548,34.0],[146.55,69.0]]]
["binance-futures","SOLUSDT",1724803305056,[[146.543,29.0],[146.542,24.0],[146.541,4.0],[146.533,7.0],[146.531,23.0]],[[146.544,266.0],[146.545,3.0],[146.546,3.0],[146.548,34.0],[146.55,69.0]]]
["binance-futures","SOLUSDT",1724803305088,[[146.543,34.0],[146.542,24.0],[146.541,4.0],[146.533,7.0],[146.532,84.0]],[[146.544,266.0],[146.545,3.0],[146.546,3.0],[146.547,4.0],[146.548,34.0]]]
["binance-futures","SOLUSDT",1724803305157,[[146.543,35.0],[146.542,24.0],[146.541,4.0],[146.533,7.0],[146.532,84.0]],[[146.544,265.0],[146.545,3.0],[146.546,3.0],[146.547,4.0],[146.548,34.0]]]
["binance-futures","SOLUSDT",1724803305208,[[146.543,31.0],[146.542,24.0],[146.541,4.0],[146.533,10.0],[146.532,84.0]],[[146.544,265.0],[146.545,3.0],[146.546,3.0],[146.547,4.0],[146.548,34.0]]]
["binance-futures","SOLUSDT",1724803305270,[[146.543,12.0],[146.533,7.0],[146.532,84.0]],[[146.544,222.0],[146.545,3.0],[146.546,3.0],[146.547,4.0],[146.548,34.0]]]
["binance-futures","SOLUSDT",1724803305319,[[146.526,81.0],[146.524,3.0],[146.523,3.0],[146.521,37.0],[146.52,1.0]],[[146.531,57.0],[146.532,34.0],[146.533,187.0],[146.534,274.0],[146.535,155.0]]]
["binance-futures","SOLUSDT",1724803305370,[[146.523,3.0],[146.522,4.0]],[[146.524,481.0],[146.525,207.0],[146.526,134.0],[146.527,153.0],[146.528,297.0]]]
["binance-futures","SOLUSDT",1724803305422,[[146.51,1.0],[146.505,1.0],[146.504,5.0],[146.502,3.0],[146.5,10.0]],[[146.517,75.0],[146.519,3.0],[146.522,39.0],[146.523,499.0],[146.524,240.0]]]
["binance-futures","SOLUSDT",1724803305472,[[146.51,1.0],[146.506,3.0],[146.505,4.0],[146.504,4.0],[146.502,3.0]],[[146.517,221.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,129.0]]]
["binance-futures","SOLUSDT",1724803305524,[[146.516,96.0],[146.513,3.0],[146.512,3.0],[146.51,4.0],[146.509,3.0]],[[146.517,218.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,78.0]]]
["binance-futures","SOLUSDT",1724803305574,[[146.516,96.0],[146.513,3.0],[146.51,4.0],[146.509,3.0]],[[146.517,222.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,78.0]]]
["binance-futures","SOLUSDT",1724803305616,[[146.516,97.0],[146.51,1.0],[146.509,3.0],[146.508,3.0],[146.433,124.0]],[[146.517,226.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,78.0]]]
["binance-futures","SOLUSDT",1724803305678,[[146.516,97.0],[146.51,1.0],[146.509,3.0],[146.508,3.0],[146.46,40.0]],[[146.517,226.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,78.0]]]
["binance-futures","SOLUSDT",1724803305730,[[146.516,97.0],[146.512,31.0],[146.51,1.0],[146.509,3.0],[146.508,34.0]],[[146.517,226.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,78.0]]]
["binance-futures","SOLUSDT",1724803305782,[[146.516,97.0],[146.513,3.0],[146.512,31.0],[146.51,4.0],[146.509,3.0]],[[146.517,189.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,78.0]]]
["binance-futures","SOLUSDT",1724803305836,[[146.516,203.0],[146.514,3.0],[146.513,3.0],[146.512,34.0],[146.51,4.0]],[[146.517,144.0],[146.522,3.0],[146.523,6.0],[146.524,68.0],[146.544,46.0]]]
["binance-futures","SOLUSDT",1724803305889,[[146.516,196.0],[146.514,3.0],[146.513,3.0],[146.512,34.0],[146.51,4.0]],[[146.517,144.0],[146.52,31.0],[146.522,3.0],[146.523,21.0],[146.524,34.0]]]
["binance-futures","SOLUSDT",1724803305942,[[146.516,162.0],[146.512,31.0],[146.51,1.0]],[[146.517,147.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,3.0]]]
["binance-futures","SOLUSDT",1724803305995,[[146.516,97.0],[146.51,1.0],[146.505,4.0],[146.486,132.0],[146.483,11.0]],[[146.517,147.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,3.0]]]
["binance-futures","SOLUSDT",1724803306050,[[146.516,1.0],[146.51,1.0],[146.506,4.0],[146.505,1.0],[146.504,1.0]],[[146.517,247.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,3.0]]]
["binance-futures","SOLUSDT",1724803306100,[[146.516,1.0],[146.51,1.0],[146.505,1.0],[146.504,1.0]],[[146.517,248.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,3.0]]]
["binance-futures","SOLUSDT",1724803306153,[[146.516,2.0],[146.51,1.0],[146.505,4.0],[146.504,1.0],[146.502,3.0]],[[146.517,249.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,3.0]]]
["binance-futures","SOLUSDT",1724803306259,[[146.516,2.0],[146.51,1.0],[146.505,3.0],[146.504,1.0],[146.502,3.0]],[[146.517,249.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,3.0]]]
["binance-futures","SOLUSDT",1724803306314,[[146.516,2.0],[146.51,1.0],[146.505,3.0],[146.504,1.0],[146.503,84.0]],[[146.517,150.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,3.0]]]
["binance-futures","SOLUSDT",1724803306364,[[146.516,105.0],[146.51,1.0],[146.509,3.0],[146.508,3.0],[146.506,3.0]],[[146.517,205.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,3.0]]]
["binance-futures","SOLUSDT",1724803306403,[[146.516,106.0],[146.51,1.0],[146.509,3.0],[146.508,3.0],[146.506,3.0]],[[146.517,205.0],[146.518,3.0],[146.52,34.0],[146.521,3.0],[146.522,3.0]]]
["binance-futures","SOLUSDT",1724803306463,[[146.516,253.0],[146.514,3.0],[146.513,3.0],[146.512,34.0],[146.51,4.0]],[[146.517,159.0],[146.522,3.0],[146.523,16.0],[146.525,24.0],[146.537,8.0]]]
["binance-futures","SOLUSDT",1724803306525,[[146.516,254.0],[146.514,3.0],[146.513,3.0],[146.512,34.0],[146.51,4.0]],[[146.517,67.0],[146.523,16.0],[146.525,21.0],[146.527,12.0],[146.53,3.0]]]
["binance-futures","SOLUSDT",1724803306575,[[146.516,254.0],[146.514,3.0],[146.513,3.0],[146.512,34.0],[146.51,8.0]],[[146.517,45.0],[146.521,4.0],[146.523,1.0],[146.527,1.0],[146.53,19.0]]]
["binance-futures","SOLUSDT",1724803306627,[[146.516,254.0],[146.514,3.0],[146.513,3.0],[146.512,34.0],[146.51,4.0]],[[146.517,45.0],[146.521,4.0],[146.523,1.0],[146.527,1.0],[146.53,19.0]]]
["binance-futures","SOLUSDT",1724803306670,[[146.516,254.0],[146.514,3.0],[146.513,3.0],[146.512,34.0],[146.51,4.0]],[[146.517,45.0],[146.521,4.0],[146.523,1.0],[146.527,1.0],[146.53,19.0]]]
["binance-futures","SOLUSDT",1724803306726,[[146.516,254.0],[146.514,3.0],[146.513,3.0],[146.512,38.0],[146.51,4.0]],[[146.517,45.0],[146.521,4.0],[146.523,1.0],[146.527,1.0],[146.53,19.0]]]
["binance-futures","SOLUSDT",1724803306784,[],[[146.51,72.0],[146.511,34.0],[146.513,170.0],[146.514,249.0],[146.515,191.0]]]
["binance-futures","SOLUSDT",1724803306832,[[146.506,105.0],[146.502,3.0],[146.501,3.0],[146.499,7.0],[146.497,3.0]],[[146.507,115.0],[146.508,31.0],[146.509,153.0],[146.51,107.0],[146.511,9.0]]]
["binance-futures","SOLUSDT",1724803306887,[[146.506,97.0],[146.503,4.0],[146.502,3.0],[146.501,3.0],[146.5,40.0]],[[146.507,115.0],[146.508,31.0],[146.509,95.0],[146.51,110.0],[146.512,38.0]]]
["binance-futures","SOLUSDT",1724803306938,[[146.504,166.0],[146.503,4.0],[146.5,40.0]],[[146.505,200.0],[146.506,26.0],[146.507,10.0],[146.508,34.0],[146.509,85.0]]]
["binance-futures","SOLUSDT",1724803306989,[[146.504,192.0],[146.503,4.0],[146.502,3.0],[146.501,3.0],[146.5,40.0]],[[146.505,166.0],[146.506,23.0],[146.508,34.0],[146.509,85.0],[146.511,4.0]]]
["binance-futures","SOLUSDT",1724803307044,[[146.5,6.0]],[[146.501,509.0],[146.502,3.0],[146.503,89.0],[146.504,191.0],[146.505,22.0]]]
["binance-futures","SOLUSDT",1724803307095,[[146.483,1.0],[146.478,3.0],[146.476,6.0],[146.474,106.0],[146.473,3.0]],[[146.489,363.0],[146.49,3.0],[146.492,34.0],[146.493,158.0],[146.494,191.0]]]
["binance-futures","SOLUSDT",1724803307146,[[146.483,1.0],[146.48,5.0],[146.478,3.0],[146.477,3.0],[146.476,9.0]],[[146.485,289.0],[146.486,3.0],[146.488,250.0],[146.489,145.0],[146.49,3.0]]]
["binance-futures","SOLUSDT",1724803307197,[[146.483,1.0],[146.48,5.0],[146.478,3.0],[146.477,3.0],[146.476,9.0]],[[146.485,289.0],[146.486,3.0],[146.487,114.0],[146.488,189.0],[146.489,145.0]]]
["binance-futures","SOLUSDT",1724803307247,[[146.48,6.0],[146.478,3.0],[146.476,6.0]],[[146.481,365.0],[146.482,3.0],[146.484,347.0],[146.485,87.0],[146.486,3.0]]]
["binance-futures","SOLUSDT",1724803307300,[[146.48,6.0],[146.478,3.0],[146.476,6.0],[146.469,1.0],[146.458,97.0]],[[146.481,365.0],[146.482,3.0],[146.484,331.0],[146.485,87.0],[146.486,3.0]]]
["binance-futures","SOLUSDT",1724803307352,[[146.478,3.0],[146.476,6.0],[146.469,1.0],[146.466,3.0],[146.465,3.0]],[[146.479,385.0],[146.48,198.0],[146.481,223.0],[146.482,3.0],[146.483,103.0]]]
["binance-futures","SOLUSDT",1724803307404,[[146.478,3.0],[146.476,6.0],[146.469,4.0],[146.468,3.0],[146.466,3.0]],[[146.479,385.0],[146.48,198.0],[146.481,223.0],[146.482,3.0],[146.483,103.0]]]
["binance-futures","SOLUSDT",1724803307448,[[146.478,103.0],[146.477,3.0],[146.476,9.0],[146.474,4.0],[146.473,3.0]],[[146.479,329.0],[146.48,135.0],[146.481,169.0],[146.483,103.0],[146.499,26.0]]]
["binance-futures","SOLUSDT",1724803307507,[[146.478,7.0],[146.477,3.0],[146.476,9.0],[146.474,4.0],[146.473,3.0]],[[146.479,337.0],[146.48,135.0],[146.481,169.0],[146.483,103.0],[146.484,211.0]]]
["binance-futures","SOLUSDT",1724803307612,[[146.478,7.0],[146.477,3.0],[146.476,9.0],[146.474,4.0],[146.473,3.0]],[[146.479,337.0],[146.48,135.0],[146.481,169.0],[146.484,211.0],[146.487,102.0]]]
["binance-futures","SOLUSDT",1724803307666,[[146.478,4.0],[146.476,6.0],[146.474,4.0],[146.473,3.0]],[[146.479,337.0],[146.48,138.0],[146.481,172.0],[146.482,3.0],[146.484,211.0]]]
["binance-futures","SOLUSDT",1724803307715,[[146.478,4.0],[146.476,6.0],[146.474,1.0],[146.468,3.0],[146.462,7.0]],[[146.479,337.0],[146.48,138.0],[146.481,172.0],[146.482,3.0],[146.484,211.0]]]
["binance-futures","SOLUSDT",1724803307771,[[146.478,4.0],[146.476,6.0],[146.474,1.0],[146.468,3.0],[146.462,3.0]],[[146.479,346.0],[146.48,138.0],[146.481,172.0],[146.482,3.0],[146.484,211.0]]]
["binance-futures","SOLUSDT",1724803307818,[[146.478,4.0],[146.476,6.0],[146.474,1.0],[146.469,1.0],[146.462,3.0]],[[146.479,346.0],[146.48,138.0],[146.481,172.0],[146.482,14.0],[146.484,211.0]]]
["binance-futures","SOLUSDT",1724803307873,[[146.478,4.0],[146.476,6.0],[146.474,1.0],[146.469,1.0],[146.462,3.0]],[[146.479,346.0],[146.48,138.0],[146.481,94.0],[146.482,14.0],[146.484,211.0]]]
["binance-futures","SOLUSDT",1724803307925,[[146.478,4.0],[146.476,6.0],[146.474,1.0],[146.469,1.0],[146.462,3.0]],[[146.479,346.0],[146.48,138.0],[146.481,94.0],[146.482,14.0],[146.484,211.0]]]
["binance-futures","SOLUSDT",1724803307977,[[146.478,4.0],[146.476,6.0],[146.474,1.0],[146.473,1.0],[146.469,1.0]],[[146.479,355.0],[146.48,138.0],[146.481,94.0],[146.482,14.0],[146.484,211.0]]]
["binance-futures","SOLUSDT",1724803308084,[[146.478,4.0],[146.476,6.0],[146.474,1.0],[146.473,1.0],[146.469,1.0]],[[146.479,347.0],[146.48,138.0],[146.481,94.0],[146.482,14.0],[146.484,211.0]]]
["binance-futures","SOLUSDT",1724803308137,[[146.478,11.0],[146.476,6.0],[146.474,1.0],[146.473,1.0],[146.469,1.0]],[[146.479,348.0],[146.48,138.0],[146.481,94.0],[146.482,3.0],[146.484,211.0]]]
["binance-futures","SOLUSDT",1724803308187,[[146.478,11.0],[146.476,6.0],[146.474,1.0],[146.473,1.0],[146.469,4.0]],[[146.479,348.0],[146.48,138.0],[146.481,94.0],[146.482,3.0],[146.484,211.0]]]
["binance-futures","SOLUSDT",1724803308292,[[146.478,11.0],[146.476,6.0],[146.474,1.0],[146.473,4.0],[146.472,3.0]],[[146.479,344.0],[146.48,138.0],[146.481,94.0],[146.482,3.0],[146.484,215.0]]]
["binance-futures","SOLUSDT",1724803308342,[[146.478,165.0],[146.477,3.0],[146.476,9.0],[146.474,4.0],[146.473,4.0]],[[146.479,254.0],[146.48,135.0],[146.481,81.0],[146.484,164.0],[146.5,34.0]]]
["binance-futures","SOLUSDT",1724803308393,[[146.478,166.0],[146.477,3.0],[146.476,9.0],[146.474,4.0],[146.473,4.0]],[[146.479,254.0],[146.48,135.0],[146.481,81.0],[146.484,160.0],[146.499,3.0]]]
["binance-futures","SOLUSDT",1724803308437,[[146.478,166.0],[146.477,3.0],[146.476,9.0],[146.474,4.0],[146.473,4.0]],[[146.479,185.0],[146.48,135.0],[146.481,81.0],[146.484,160.0],[146.499,3.0]]]
["binance-futures","SOLUSDT",1724803308499,[[146.478,166.0],[146.477,3.0],[146.476,9.0],[146.474,4.0],[146.473,4.0]],[[146.479,190.0],[146.48,135.0],[146.481,81.0],[146.484,160.0],[146.489,17.0]]]
["binance-futures","SOLUSDT",1724803308608,[[146.478,21.0],[146.477,3.0],[146.476,9.0],[146.474,4.0],[146.473,4.0]],[[146.479,275.0],[146.48,135.0],[146.481,81.0],[146.482,3.0],[146.484,160.0]]]
["binance-futures","SOLUSDT",1724803308653,[[146.478,11.0],[146.476,6.0],[146.474,4.0],[146.473,4.0]],[[146.479,275.0],[146.48,138.0],[146.481,84.0],[146.482,3.0],[146.484,160.0]]]
["binance-futures","SOLUSDT",1724803308703,[[146.478,11.0],[146.476,6.0],[146.474,4.0],[146.473,4.0],[146.413,4.0]],[[146.479,275.0],[146.48,138.0],[146.481,84.0],[146.482,3.0],[146.484,160.0]]]
["binance-futures","SOLUSDT",1724803308751,[[146.478,11.0],[146.476,6.0],[146.474,4.0],[146.473,4.0],[146.433,16.0]],[[146.479,275.0],[146.48,138.0],[146.481,84.0],[146.482,3.0],[146.484,160.0]]]
["binance-futures","SOLUSDT",1724803308838,[[146.478,58.0],[146.477,3.0],[146.476,9.0],[146.474,4.0],[146.473,4.0]],[[146.479,259.0],[146.48,135.0],[146.481,81.0],[146.484,157.0],[146.485,85.0]]]
["binance-futures","SOLUSDT",1724803308924,[[146.478,58.0],[146.477,3.0],[146.476,9.0],[146.474,4.0],[146.473,4.0]],[[146.479,251.0],[146.48,135.0],[146.481,81.0],[146.484,157.0],[146.485,85.0]]]
["binance-futures","SOLUSDT",1724803308995,[[146.478,14.0],[146.477,3.0],[146.476,9.0],[146.474,4.0],[146.473,4.0]],[[146.479,305.0],[146.48,135.0],[146.481,81.0],[146.482,3.0],[146.484,160.0]]]
["binance-futures","SOLUSDT",1724803309039,[[146.478,11.0],[146.476,6.0],[146.474,1.0],[146.473,1.0]],[[146.479,305.0],[146.48,138.0],[146.481,84.0],[146.482,3.0],[146.484,160.0]]]
["binance-futures","SOLUSDT",1724803309099,[[146.478,121.0],[146.477,3.0],[146.476,40.0],[146.474,4.0],[146.473,4.0]],[[146.479,125.0],[146.485,4.0],[146.488,23.0],[146.49,4.0],[146.492,3.0]]]
["binance-futures","SOLUSDT",1724803309151,[[146.478,12.0],[146.476,6.0],[146.474,1.0],[146.473,1.0]],[[146.479,204.0],[146.48,34.0],[146.481,3.0],[146.482,3.0],[146.484,3.0]]]
["binance-futures","SOLUSDT",1724803309201,[[146.478,22.0],[146.476,6.0],[146.474,1.0],[146.473,1.0],[146.468,3.0]],[[146.479,205.0],[146.48,34.0],[146.481,3.0],[146.482,3.0],[146.484,3.0]]]
["binance-futures","SOLUSDT",1724803309255,[[146.474,1.0],[146.473,1.0],[146.469,1.0]],[[146.475,432.0],[146.476,283.0],[146.477,173.0],[146.478,157.0],[146.479,128.0]]]
["binance-futures","SOLUSDT",1724803309303,[[146.474,1.0],[146.473,1.0],[146.469,1.0],[146.459,84.0],[146.447,77.0]],[[146.475,432.0],[146.476,218.0],[146.477,173.0],[146.478,157.0],[146.479,128.0]]]
["binance-futures","SOLUSDT",1724803309359,[[146.474,1.0],[146.473,1.0],[146.469,1.0],[146.461,3.0],[146.46,88.0]],[[146.475,445.0],[146.476,218.0],[146.477,173.0],[146.478,157.0],[146.479,128.0]]]
["binance-futures","SOLUSDT",1724803309409,[[146.474,9.0],[146.473,1.0],[146.469,1.0],[146.462,3.0],[146.461,3.0]],[[146.475,532.0],[146.476,175.0],[146.477,173.0],[146.478,157.0],[146.479,128.0]]]
["binance-futures","SOLUSDT",1724803309465,[[146.474,9.0],[146.473,1.0],[146.469,1.0],[146.465,3.0],[146.464,3.0]],[[146.475,534.0],[146.476,175.0],[146.477,173.0],[146.478,157.0],[146.479,128.0]]]
["binance-futures","SOLUSDT",1724803309518,[[146.474,188.0],[146.473,4.0],[146.472,34.0],[146.47,3.0],[146.469,4.0]],[[146.475,148.0],[146.476,80.0],[146.477,80.0],[146.478,103.0],[146.479,104.0]]]
["binance-futures","SOLUSDT",1724803309571,[[146.474,188.0],[146.473,4.0],[146.472,34.0],[146.47,3.0],[146.469,4.0]],[[146.475,148.0],[146.477,80.0],[146.478,103.0],[146.479,104.0],[146.484,31.0]]]
["binance-futures","SOLUSDT",1724803309624,[[146.474,189.0],[146.473,4.0],[146.472,34.0],[146.47,3.0],[146.469,4.0]],[[146.475,148.0],[146.477,80.0],[146.478,103.0],[146.479,104.0],[146.484,31.0]]]
["binance-futures","SOLUSDT",1724803309664,[[146.474,189.0],[146.473,4.0],[146.472,34.0],[146.47,3.0],[146.469,4.0]],[[146.475,101.0],[146.476,28.0],[146.477,80.0],[146.478,103.0],[146.479,104.0]]]
["binance-futures","SOLUSDT",1724803309783,[[146.474,9.0],[146.473,4.0],[146.472,3.0],[146.47,3.0],[146.469,4.0]],[[146.475,243.0],[146.476,59.0],[146.477,80.0],[146.478,106.0],[146.479,104.0]]]
["binance-futures","SOLUSDT",1724803309834,[[146.474,9.0],[146.473,1.0],[146.469,4.0]],[[146.475,243.0],[146.476,34.0],[146.477,137.0],[146.478,106.0],[146.479,95.0]]]
["binance-futures","SOLUSDT",1724803309874,[[146.474,9.0],[146.473,1.0],[146.469,4.0],[146.464,3.0],[146.448,124.0]],[[146.475,247.0],[146.476,34.0],[146.477,83.0],[146.478,106.0],[146.479,95.0]]]
["binance-futures","SOLUSDT",1724803309938,[[146.452,1.0],[146.45,3.0],[146.449,72.0],[146.448,36.0]],[[146.456,10.0],[146.458,113.0],[146.459,161.0],[146.46,31.0],[146.461,86.0]]]
["binance-futures","SOLUSDT",1724803309990,[[146.445,1.0],[146.444,38.0],[146.44,4.0],[146.435,1.0],[146.434,147.0]],[[146.448,75.0],[146.45,102.0],[146.451,73.0],[146.452,39.0],[146.453,375.0]]]
["binance-futures","SOLUSDT",1724803310041,[[146.445,1.0],[146.444,1.0],[146.44,4.0],[146.435,1.0]],[[146.446,295.0],[146.447,219.0],[146.448,203.0],[146.449,81.0],[146.45,133.0]]]
["binance-futures","SOLUSDT",1724803310092,[[146.432,85.0],[146.431,32.0],[146.43,44.0],[146.429,16.0],[146.428,5.0]],[[146.433,34.0],[146.442,71.0],[146.446,374.0],[146.447,182.0],[146.448,163.0]]]
["binance-futures","SOLUSDT",1724803310143,[[146.431,12.0],[146.43,44.0],[146.429,16.0],[146.428,5.0]],[[146.432,482.0],[146.433,205.0],[146.434,3.0],[146.436,32.0],[146.441,175.0]]]
["binance-futures","SOLUSDT",1724803310194,[[146.43,44.0],[146.429,16.0],[146.428,5.0],[146.424,29.0],[146.42,31.0]],[[146.431,311.0],[146.432,248.0],[146.433,154.0],[146.434,3.0],[146.436,32.0]]]
["binance-futures","SOLUSDT",1724803310245,[[146.43,125.0],[146.429,16.0],[146.428,50.0],[146.424,29.0],[146.421,4.0]],[[146.431,313.0],[146.432,147.0],[146.433,88.0],[146.434,3.0],[146.436,3.0]]]
["binance-futures","SOLUSDT",1724803310294,[[146.43,165.0],[146.428,34.0],[146.426,17.0],[146.425,21.0],[146.424,32.0]],[[146.431,278.0],[146.432,127.0],[146.433,78.0],[146.434,3.0],[146.436,3.0]]]
["binance-futures","SOLUSDT",1724803310348,[[146.43,193.0],[146.429,3.0],[146.428,37.0],[146.426,1.0],[146.425,20.0]],[[146.431,201.0],[146.432,40.0],[146.44,11.0],[146.441,23.0],[146.459,11.0]]]
["binance-futures","SOLUSDT",1724803310398,[[146.43,150.0],[146.429,3.0],[146.428,37.0],[146.426,1.0],[146.425,20.0]],[[146.431,228.0],[146.432,40.0],[146.44,11.0],[146.441,23.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1724803310450,[[146.43,154.0],[146.429,3.0],[146.428,37.0],[146.426,1.0],[146.425,20.0]],[[146.431,164.0],[146.432,40.0],[146.44,11.0],[146.441,23.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1724803310502,[[146.446,327.0],[146.445,13.0],[146.444,83.0],[146.443,51.0],[146.442,97.0]],[[146.447,83.0],[146.45,1.0],[146.453,5.0],[146.457,1.0],[146.458,111.0]]]
["binance-futures","SOLUSDT",1724803310553,[[146.446,152.0],[146.445,10.0],[146.444,3.0],[146.442,13.0]],[[146.447,155.0],[146.448,29.0],[146.45,1.0],[146.452,32.0],[146.453,8.0]]]
["binance-futures","SOLUSDT",1724803310603,[[146.446,141.0],[146.445,10.0],[146.442,10.0],[146.441,45.0],[146.44,3.0]],[[146.447,157.0],[146.448,32.0],[146.449,3.0],[146.45,4.0],[146.451,16.0]]]
["binance-futures","SOLUSDT",1724803310652,[[146.446,141.0],[146.441,45.0],[146.44,3.0]],[[146.447,177.0],[146.448,32.0],[146.449,3.0],[146.45,4.0],[146.525,111.0]]]
["binance-futures","SOLUSDT",1724803310707,[[146.446,43.0],[146.441,45.0],[146.44,3.0],[146.433,4.0],[146.432,27.0]],[[146.447,178.0],[146.448,32.0],[146.449,3.0],[146.45,4.0],[146.481,143.0]]]
["binance-futures","SOLUSDT",1724803310764,[[146.446,142.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,93.0],[146.448,29.0],[146.45,1.0],[146.452,29.0],[146.453,5.0]]]
["binance-futures","SOLUSDT",1724803310807,[[146.446,143.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,148.0],[146.448,29.0],[146.45,1.0],[146.452,29.0],[146.453,5.0]]]
["binance-futures","SOLUSDT",1724803310904,[[146.446,154.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,148.0],[146.448,29.0],[146.45,1.0],[146.452,29.0],[146.453,5.0]]]
["binance-futures","SOLUSDT",1724803310972,[[146.446,158.0],[146.445,3.0],[146.444,32.0],[146.442,3.0],[146.441,48.0]],[[146.447,148.0],[146.45,1.0],[146.452,29.0],[146.453,5.0],[146.456,29.0]]]
["binance-futures","SOLUSDT",1724803311078,[[146.446,158.0],[146.445,3.0],[146.444,32.0],[146.442,3.0],[146.441,48.0]],[[146.447,148.0],[146.448,29.0],[146.45,1.0],[146.452,29.0],[146.453,5.0]]]
["binance-futures","SOLUSDT",1724803311126,[[146.446,158.0],[146.445,3.0],[146.444,32.0],[146.442,3.0],[146.441,48.0]],[[146.447,147.0],[146.448,29.0],[146.45,1.0],[146.452,29.0],[146.453,5.0]]]
["binance-futures","SOLUSDT",1724803311178,[[146.446,158.0],[146.445,3.0],[146.444,32.0],[146.442,3.0],[146.441,48.0]],[[146.447,158.0],[146.448,29.0],[146.45,1.0],[146.452,29.0],[146.453,5.0]]]
["binance-futures","SOLUSDT",1724803311229,[[146.446,44.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,160.0],[146.448,29.0],[146.45,1.0],[146.452,32.0],[146.453,8.0]]]
["binance-futures","SOLUSDT",1724803311274,[[146.446,141.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,149.0],[146.448,29.0],[146.45,1.0],[146.452,32.0],[146.453,8.0]]]
["binance-futures","SOLUSDT",1724803311338,[[146.446,144.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,148.0],[146.448,29.0],[146.45,1.0],[146.452,29.0],[146.453,5.0]]]
["binance-futures","SOLUSDT",1724803311494,[[146.446,145.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,155.0],[146.448,29.0],[146.45,1.0],[146.452,29.0],[146.453,5.0]]]
["binance-futures","SOLUSDT",1724803311541,[[146.446,144.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,155.0],[146.448,29.0],[146.45,1.0],[146.452,29.0],[146.453,5.0]]]
["binance-futures","SOLUSDT",1724803311745,[[146.446,144.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,155.0],[146.448,29.0],[146.45,1.0],[146.452,32.0],[146.453,8.0]]]
["binance-futures","SOLUSDT",1724803311811,[[146.446,144.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,159.0],[146.448,29.0],[146.45,1.0],[146.452,32.0],[146.453,8.0]]]
["binance-futures","SOLUSDT",1724803311909,[[146.446,144.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,171.0],[146.448,29.0],[146.45,1.0],[146.452,32.0],[146.453,8.0]]]
["binance-futures","SOLUSDT",1724803311957,[[146.446,144.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,172.0],[146.448,29.0],[146.45,1.0],[146.452,32.0],[146.453,8.0]]]
["binance-futures","SOLUSDT",1724803312021,[[146.446,141.0],[146.441,48.0]],[[146.447,172.0],[146.448,32.0],[146.449,3.0],[146.45,4.0],[146.452,32.0]]]
["binance-futures","SOLUSDT",1724803312069,[[146.446,131.0],[146.441,48.0],[146.421,17.0],[146.408,36.0],[146.406,38.0]],[[146.447,172.0],[146.448,32.0],[146.449,3.0],[146.45,4.0],[146.452,32.0]]]
["binance-futures","SOLUSDT",1724803312120,[[146.446,163.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,172.0],[146.448,29.0],[146.45,1.0],[146.452,32.0],[146.632,46.0]]]
["binance-futures","SOLUSDT",1724803312185,[[146.446,163.0],[146.445,3.0],[146.444,3.0],[146.442,3.0],[146.441,48.0]],[[146.447,174.0],[146.448,29.0],[146.45,1.0],[146.452,32.0],[146.479,57.0]]]
["binance-futures","SOLUSDT",1724803312239,[],[[146.442,34.0],[146.445,79.0],[146.446,34.0],[146.447,233.0],[146.448,32.0]]]
["binance-futures","SOLUSDT",1724803312290,[[146.432,186.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.424,48.0]],[[146.433,116.0],[146.435,23.0],[146.437,79.0],[146.438,4.0],[146.44,31.0]]]
["binance-futures","SOLUSDT",1724803312336,[[146.432,291.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.424,48.0]],[[146.433,77.0],[146.435,23.0],[146.44,2.0],[146.444,52.0],[146.445,37.0]]]
["binance-futures","SOLUSDT",1724803312390,[[146.432,291.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.425,29.0]],[[146.433,41.0],[146.435,23.0],[146.44,31.0],[146.444,52.0],[146.445,5.0]]]
["binance-futures","SOLUSDT",1724803312445,[[146.432,291.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.425,29.0]],[[146.433,41.0],[146.435,23.0],[146.44,2.0],[146.444,52.0],[146.445,1.0]]]
["binance-futures","SOLUSDT",1724803312490,[[146.432,215.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.425,29.0]],[[146.433,55.0],[146.435,23.0],[146.44,2.0],[146.444,52.0],[146.445,1.0]]]
["binance-futures","SOLUSDT",1724803312548,[[146.432,215.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.425,29.0]],[[146.433,19.0],[146.435,23.0],[146.438,4.0],[146.44,49.0],[146.444,52.0]]]
["binance-futures","SOLUSDT",1724803312596,[[146.432,215.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.425,29.0]],[[146.433,19.0],[146.438,4.0],[146.44,49.0],[146.444,23.0],[146.448,29.0]]]
["binance-futures","SOLUSDT",1724803312653,[[146.432,215.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.426,44.0]],[[146.433,18.0],[146.438,4.0],[146.44,2.0],[146.443,21.0],[146.444,23.0]]]
["binance-futures","SOLUSDT",1724803312754,[[146.432,198.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.426,44.0]],[[146.433,18.0],[146.436,4.0],[146.44,2.0],[146.443,21.0],[146.444,23.0]]]
["binance-futures","SOLUSDT",1724803312813,[[146.432,182.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.426,44.0]],[[146.433,41.0],[146.436,4.0],[146.44,31.0],[146.443,21.0],[146.444,52.0]]]
["binance-futures","SOLUSDT",1724803312859,[[146.432,174.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.426,44.0]],[[146.433,41.0],[146.436,33.0],[146.44,31.0],[146.443,40.0],[146.444,52.0]]]
["binance-futures","SOLUSDT",1724803312900,[[146.432,194.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.426,44.0]],[[146.433,41.0],[146.435,4.0],[146.439,15.0],[146.44,31.0],[146.443,40.0]]]
["binance-futures","SOLUSDT",1724803312958,[[146.432,221.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.426,44.0]],[[146.433,41.0],[146.435,4.0],[146.439,15.0],[146.44,31.0],[146.443,40.0]]]
["binance-futures","SOLUSDT",1724803313023,[[146.432,168.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.426,4.0]],[[146.433,201.0],[146.436,29.0],[146.439,15.0],[146.44,34.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1724803313072,[[146.432,168.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.426,4.0]],[[146.433,267.0],[146.436,29.0],[146.438,3.0],[146.439,15.0],[146.44,34.0]]]
["binance-futures","SOLUSDT",1724803313125,[[146.432,197.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.426,4.0]],[[146.433,191.0],[146.439,15.0],[146.44,31.0],[146.444,52.0],[146.467,20.0]]]
["binance-futures","SOLUSDT",1724803313177,[[146.432,221.0],[146.431,20.0],[146.43,3.0],[146.428,8.0],[146.426,4.0]],[[146.433,28.0],[146.439,15.0],[146.44,2.0],[146.444,23.0],[146.446,23.0]]]
["binance-futures","SOLUSDT",1724803313228,[[146.439,240.0],[146.438,11.0],[146.437,3.0],[146.436,32.0],[146.435,208.0]],[[146.44,2.0],[146.443,21.0],[146.453,3.0],[146.455,15.0],[146.456,3.0]]]
["binance-futures","SOLUSDT",1724803313281,[[146.439,240.0],[146.438,11.0],[146.437,3.0],[146.436,32.0],[146.435,208.0]],[[146.44,2.0],[146.446,15.0],[146.45,1.0],[146.453,3.0],[146.456,3.0]]]
["binance-futures","SOLUSDT",1724803313378,[[146.439,241.0],[146.438,11.0],[146.437,3.0],[146.436,32.0],[146.435,208.0]],[[146.44,2.0],[146.446,15.0],[146.45,1.0],[146.453,3.0],[146.456,3.0]]]
["binance-futures","SOLUSDT",1724803313486,[[146.439,241.0],[146.438,11.0],[146.437,3.0],[146.436,32.0],[146.435,208.0]],[[146.44,3.0],[146.446,15.0],[146.45,1.0],[146.453,3.0],[146.456,3.0]]]
["binance-futures","SOLUSDT",1724803313538,[[146.449,169.0],[146.448,32.0],[146.447,187.0],[146.446,131.0],[146.445,36.0]],[[146.45,64.0],[146.452,29.0],[146.453,3.0],[146.456,29.0],[146.457,1.0]]]
["binance-futures","SOLUSDT",1724803313591,[[146.449,193.0],[146.448,32.0],[146.447,187.0],[146.446,131.0],[146.445,36.0]],[[146.45,1.0],[146.453,3.0],[146.457,1.0],[146.464,32.0],[146.465,1.0]]]
["binance-futures","SOLUSDT",1724803313642,[[146.463,100.0],[146.459,80.0],[146.458,414.0],[146.457,215.0],[146.456,209.0]],[[146.464,1.0],[146.465,1.0],[146.473,37.0],[146.474,1.0],[146.475,17.0]]]
["binance-futures","SOLUSDT",1724803313692,[[146.478,97.0],[146.474,39.0],[146.473,39.0],[146.472,264.0],[146.471,303.0]],[[146.486,28.0],[146.489,1.0],[146.49,3.0],[146.493,10.0],[146.494,2.0]]]
["binance-futures","SOLUSDT",1724803313743,[[146.478,425.0],[146.477,14.0],[146.476,59.0],[146.475,3.0],[146.474,39.0]],[[146.49,1.0],[146.494,3.0],[146.496,6.0],[146.5,1.0],[146.501,13.0]]]
["binance-futures","SOLUSDT",1724803313794,[[146.49,288.0],[146.489,249.0],[146.488,159.0],[146.484,160.0],[146.483,32.0]],[[146.494,2.0],[146.501,71.0],[146.505,1.0],[146.509,19.0],[146.51,51.0]]]
["binance-futures","SOLUSDT",1724803313847,[[146.504,114.0],[146.5,29.0],[146.498,3.0],[146.497,83.0],[146.496,32.0]],[[146.505,222.0],[146.508,136.0],[146.509,18.0],[146.514,13.0],[146.516,14.0]]]
["binance-futures","SOLUSDT",1724803313899,[],[[146.483,308.0],[146.484,127.0],[146.485,104.0],[146.486,122.0],[146.49,146.0]]]
["binance-futures","SOLUSDT",1724803313949,[[146.482,148.0],[146.477,20.0],[146.47,1.0],[146.468,32.0],[146.463,54.0]],[[146.483,308.0],[146.484,127.0],[146.485,104.0],[146.486,122.0],[146.489,24.0]]]
["binance-futures","SOLUSDT",1724803314001,[[146.482,148.0],[146.477,19.0],[146.47,1.0],[146.468,32.0],[146.466,22.0]],[[146.483,308.0],[146.484,127.0],[146.485,104.0],[146.486,122.0],[146.489,68.0]]]
["binance-futures","SOLUSDT",1724803314050,[[146.482,93.0],[146.48,3.0],[146.477,16.0],[146.474,4.0],[146.47,4.0]],[[146.483,377.0],[146.484,130.0],[146.485,107.0],[146.486,125.0],[146.488,3.0]]]
["binance-futures","SOLUSDT",1724803314098,[[146.48,3.0],[146.474,1.0],[146.47,4.0]],[[146.481,372.0],[146.482,130.0],[146.483,232.0],[146.484,130.0],[146.485,107.0]]]
["binance-futures","SOLUSDT",1724803314159,[[146.48,102.0],[146.474,4.0],[146.473,6.0],[146.472,32.0],[146.47,4.0]],[[146.481,369.0],[146.482,127.0],[146.483,232.0],[146.484,130.0],[146.485,107.0]]]
["binance-futures","SOLUSDT",1724803314211,[[146.48,152.0],[146.474,4.0],[146.473,6.0],[146.472,32.0],[146.47,4.0]],[[146.481,304.0],[146.482,127.0],[146.483,192.0],[146.484,130.0],[146.485,107.0]]]
["binance-futures","SOLUSDT",1724803314241,[[146.48,152.0],[146.478,3.0],[146.476,3.0],[146.474,4.0],[146.473,6.0]],[[146.481,304.0],[146.482,127.0],[146.483,192.0],[146.484,130.0],[146.485,107.0]]]
["binance-futures","SOLUSDT",1724803314314,[[146.48,184.0],[146.478,3.0],[146.477,3.0],[146.476,3.0],[146.474,4.0]],[[146.481,180.0],[146.483,55.0],[146.484,76.0],[146.485,53.0],[146.486,71.0]]]
["binance-futures","SOLUSDT",1724803314361,[[146.48,208.0],[146.478,3.0],[146.477,3.0],[146.476,3.0],[146.474,4.0]],[[146.481,113.0],[146.483,54.0],[146.497,3.0],[146.508,32.0],[146.515,22.0]]]
["binance-futures","SOLUSDT",1724803314419,[[146.48,208.0],[146.478,3.0],[146.477,3.0],[146.476,3.0],[146.474,4.0]],[[146.481,113.0],[146.483,32.0],[146.497,3.0],[146.507,15.0],[146.508,32.0]]]
["binance-futures","SOLUSDT",1724803314514,[[146.48,181.0],[146.478,3.0],[146.477,3.0],[146.476,3.0],[146.474,4.0]],[[146.481,152.0],[146.483,32.0],[146.484,32.0],[146.485,3.0],[146.486,3.0]]]
["binance-futures","SOLUSDT",1724803314564,[[146.48,181.0],[146.478,3.0],[146.477,3.0],[146.476,3.0],[146.474,4.0]],[[146.481,153.0],[146.483,36.0],[146.484,32.0],[146.485,3.0],[146.486,3.0]]]
["binance-futures","SOLUSDT",1724803314629,[[146.48,55.0],[146.478,3.0],[146.476,3.0],[146.474,4.0]],[[146.481,180.0],[146.483,36.0],[146.484,32.0],[146.485,3.0],[146.486,3.0]]]
["binance-futures","SOLUSDT",1724803314682,[[146.48,1.0],[146.474,1.0],[146.473,3.0],[146.47,4.0],[146.469,3.0]],[[146.481,242.0],[146.482,3.0],[146.483,32.0],[146.484,32.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1724803314732,[[146.48,1.0],[146.474,1.0],[146.473,3.0],[146.472,29.0],[146.47,4.0]],[[146.481,242.0],[146.482,3.0],[146.483,32.0],[146.484,32.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1724803314837,[[146.48,1.0],[146.474,1.0],[146.473,3.0],[146.47,4.0]],[[146.481,242.0],[146.482,14.0],[146.483,32.0],[146.484,32.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1724803314889,[[146.474,1.0],[146.473,3.0],[146.47,1.0],[146.462,5.0],[146.458,4.0]],[[146.475,303.0],[146.476,215.0],[146.477,3.0],[146.478,3.0],[146.479,119.0]]]
["binance-futures","SOLUSDT",1724803314945,[[146.474,1.0],[146.473,3.0],[146.47,2.0],[146.465,6.0],[146.462,5.0]],[[146.475,407.0],[146.476,215.0],[146.477,3.0],[146.478,3.0],[146.479,51.0]]]
["binance-futures","SOLUSDT",1724803314993,[[146.473,2.0],[146.47,2.0],[146.465,6.0],[146.462,5.0]],[[146.474,587.0],[146.475,177.0],[146.476,193.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1724803315050,[[146.473,2.0],[146.47,2.0],[146.465,6.0],[146.462,5.0],[146.448,6.0]],[[146.474,587.0],[146.475,177.0],[146.476,194.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1724803315101,[[146.473,8.0],[146.47,2.0],[146.465,6.0],[146.462,5.0],[146.452,36.0]],[[146.474,602.0],[146.475,177.0],[146.476,183.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1724803315152,[[146.473,15.0],[146.47,2.0],[146.465,6.0],[146.462,5.0],[146.452,36.0]],[[146.474,612.0],[146.475,177.0],[146.476,183.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1724803315208,[[146.47,45.0],[146.465,6.0],[146.462,2.0],[146.461,3.0],[146.46,4.0]],[[146.471,383.0],[146.472,293.0],[146.473,172.0],[146.474,184.0],[146.475,137.0]]]
["binance-futures","SOLUSDT",1724803315261,[[146.47,190.0],[146.465,9.0],[146.462,2.0],[146.461,3.0],[146.46,33.0]],[[146.471,333.0],[146.472,267.0],[146.473,158.0],[146.474,174.0],[146.475,137.0]]]
["binance-futures","SOLUSDT",1724803315312,[[146.47,197.0],[146.469,22.0],[146.468,3.0],[146.465,9.0],[146.462,2.0]],[[146.471,245.0],[146.472,155.0],[146.473,158.0],[146.474,140.0],[146.475,127.0]]]
["binance-futures","SOLUSDT",1724803315364,[[146.47,199.0],[146.469,3.0],[146.468,3.0],[146.465,9.0],[146.462,2.0]],[[146.471,245.0],[146.472,155.0],[146.473,158.0],[146.474,140.0],[146.475,127.0]]]
["binance-futures","SOLUSDT",1724803315416,[[146.47,200.0],[146.469,3.0],[146.468,3.0],[146.465,31.0],[146.462,2.0]],[[146.471,245.0],[146.472,155.0],[146.473,158.0],[146.474,140.0],[146.475,127.0]]]
["binance-futures","SOLUSDT",1724803315469,[[146.47,202.0],[146.469,3.0],[146.468,3.0],[146.465,9.0],[146.462,2.0]],[[146.471,149.0],[146.472,155.0],[146.473,158.0],[146.474,190.0],[146.475,127.0]]]
["binance-futures","SOLUSDT",1724803315570,[[146.47,203.0],[146.469,3.0],[146.468,3.0],[146.465,9.0],[146.462,2.0]],[[146.471,149.0],[146.472,155.0],[146.473,158.0],[146.474,190.0],[146.475,127.0]]]
["binance-futures","SOLUSDT",1724803315688,[[146.47,103.0],[146.465,9.0],[146.462,2.0]],[[146.471,158.0],[146.472,158.0],[146.473,161.0],[146.474,193.0],[146.475,127.0]]]
["binance-futures","SOLUSDT",1724803315738,[[146.47,102.0],[146.465,6.0],[146.462,2.0],[146.46,7.0],[146.459,29.0]],[[146.471,159.0],[146.472,158.0],[146.473,161.0],[146.474,193.0],[146.475,127.0]]]
["binance-futures","SOLUSDT",1724803315788,[[146.47,102.0],[146.465,6.0],[146.462,5.0],[146.46,7.0],[146.459,29.0]],[[146.471,159.0],[146.472,158.0],[146.473,161.0],[146.474,193.0],[146.475,127.0]]]
["binance-futures","SOLUSDT",1724803315853,[],[[146.459,83.0],[146.46,53.0],[146.463,32.0],[146.464,32.0],[146.465,66.0]]]
["binance-futures","SOLUSDT",1724803315905,[[146.445,7.0],[146.444,1.0],[146.441,37.0],[146.438,9.0],[146.436,11.0]],[[146.449,130.0],[146.45,96.0],[146.451,96.0],[146.452,111.0],[146.453,378.0]]]
["binance-futures","SOLUSDT",1724803315957,[],[[146.433,241.0],[146.434,34.0],[146.436,129.0],[146.437,10.0],[146.44,55.0]]]
["binance-futures","SOLUSDT",1724803316008,[[146.442,371.0],[146.441,11.0],[146.44,128.0],[146.439,149.0],[146.438,3.0]],[[146.443,207.0],[146.444,29.0],[146.446,1.0],[146.45,72.0],[146.452,32.0]]]
["binance-futures","SOLUSDT",1724803316059,[[146.442,151.0],[146.441,3.0],[146.44,54.0],[146.439,75.0],[146.438,3.0]],[[146.443,215.0],[146.444,29.0],[146.446,1.0],[146.448,3.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1724803316110,[[146.442,126.0],[146.441,3.0],[146.44,83.0],[146.439,75.0],[146.438,3.0]],[[146.443,117.0],[146.446,1.0],[146.451,33.0],[146.474,15.0],[146.487,23.0]]]
["binance-futures","SOLUSDT",1724803316159,[[146.442,150.0],[146.441,3.0],[146.44,83.0],[146.439,75.0],[146.438,3.0]],[[146.443,117.0],[146.446,1.0],[146.451,33.0],[146.452,29.0],[146.454,68.0]]]
["binance-futures","SOLUSDT",1724803316213,[[146.454,34.0],[146.453,39.0],[146.451,39.0],[146.45,39.0],[146.449,34.0]],[[146.455,21.0],[146.459,1.0],[146.46,2.0],[146.464,1.0],[146.466,21.0]]]
["binance-futures","SOLUSDT",1724803316263,[[146.454,351.0],[146.453,3.0],[146.452,32.0],[146.45,179.0],[146.449,182.0]],[[146.455,2.0],[146.459,1.0],[146.464,1.0],[146.478,3.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1724803316316,[[146.454,378.0],[146.453,3.0],[146.452,32.0],[146.451,10.0],[146.45,179.0]],[[146.455,2.0],[146.464,1.0],[146.474,12.0],[146.478,3.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1724803316363,[[146.454,355.0],[146.453,3.0],[146.452,32.0],[146.451,7.0],[146.45,179.0]],[[146.455,2.0],[146.464,1.0],[146.474,12.0],[146.476,33.0],[146.477,3.0]]]
["binance-futures","SOLUSDT",1724803316403,[[146.454,393.0],[146.453,3.0],[146.452,32.0],[146.451,7.0],[146.45,179.0]],[[146.455,3.0],[146.464,1.0],[146.471,10.0],[146.474,12.0],[146.476,4.0]]]
["binance-futures","SOLUSDT",1724803316473,[[146.454,394.0],[146.453,3.0],[146.452,32.0],[146.451,7.0],[146.45,179.0]],[[146.455,3.0],[146.464,1.0],[146.471,10.0],[146.474,12.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1724803316575,[[146.454,390.0],[146.453,3.0],[146.452,32.0],[146.451,7.0],[146.45,179.0]],[[146.455,3.0],[146.464,1.0],[146.471,10.0],[146.474,12.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1724803316622,[[146.454,390.0],[146.453,3.0],[146.452,32.0],[146.451,7.0],[146.45,179.0]],[[146.455,3.0],[146.46,29.0],[146.464,30.0],[146.471,10.0],[146.472,3.0]]]
["binance-futures","SOLUSDT",1724803316672,[[146.463,267.0],[146.462,122.0],[146.461,54.0],[146.46,83.0],[146.459,10.0]],[[146.464,1.0],[146.468,1.0],[146.471,10.0],[146.474,12.0],[146.482,28.0]]]
["binance-futures","SOLUSDT",1724803316737,[[146.463,292.0],[146.462,98.0],[146.461,54.0],[146.46,83.0],[146.459,10.0]],[[146.464,1.0],[146.468,1.0],[146.471,10.0],[146.472,29.0],[146.474,12.0]]]
["binance-futures","SOLUSDT",1724803316788,[[146.463,292.0],[146.462,78.0],[146.461,54.0],[146.46,83.0],[146.459,10.0]],[[146.464,1.0],[146.468,1.0],[146.471,26.0],[146.472,29.0],[146.474,12.0]]]
["binance-futures","SOLUSDT",1724803316892,[[146.463,292.0],[146.462,78.0],[146.461,54.0],[146.46,83.0],[146.459,10.0]],[[146.464,1.0],[146.468,1.0],[146.471,26.0],[146.474,12.0],[146.487,10.0]]]
["binance-futures","SOLUSDT",1724803316946,[[146.463,294.0],[146.462,72.0],[146.461,54.0],[146.46,83.0],[146.459,10.0]],[[146.464,1.0],[146.468,1.0],[146.471,10.0],[146.472,29.0],[146.474,12.0]]]
["binance-futures","SOLUSDT",1724803316999,[[146.463,147.0],[146.462,63.0],[146.461,54.0],[146.46,54.0],[146.459,10.0]],[[146.464,162.0],[146.468,30.0],[146.471,22.0],[146.472,32.0],[146.473,3.0]]]
["binance-futures","SOLUSDT",1724803317098,[[146.463,147.0],[146.462,63.0],[146.461,54.0],[146.46,54.0],[146.459,10.0]],[[146.464,20.0],[146.468,30.0],[146.471,22.0],[146.472,30.0],[146.474,12.0]]]
["binance-futures","SOLUSDT",1724803317157,[[146.463,171.0],[146.462,63.0],[146.461,54.0],[146.46,83.0],[146.459,10.0]],[[146.464,1.0],[146.468,1.0],[146.471,22.0],[146.472,30.0],[146.474,12.0]]]
["binance-futures","SOLUSDT",1724803317198,[[146.463,148.0],[146.462,63.0],[146.461,54.0],[146.46,83.0],[146.459,10.0]],[[146.464,133.0],[146.468,30.0],[146.471,22.0],[146.472,30.0],[146.474,12.0]]]
["binance-futures","SOLUSDT",1724803317265,[[146.463,91.0],[146.462,63.0],[146.461,54.0],[146.46,83.0],[146.459,10.0]],[[146.464,150.0],[146.468,34.0],[146.471,22.0],[146.472,33.0],[146.473,3.0]]]
["binance-futures","SOLUSDT",1724803317317,[[146.463,142.0],[146.462,63.0],[146.461,54.0],[146.46,83.0],[146.459,10.0]],[[146.464,153.0],[146.468,34.0],[146.471,22.0],[146.472,33.0],[146.473,3.0]]]
["binance-futures","SOLUSDT",1724803317370,[[146.463,20.0],[146.462,63.0],[146.461,54.0],[146.46,83.0],[146.459,10.0]],[[146.464,153.0],[146.466,4.0],[146.468,30.0],[146.471,22.0],[146.472,33.0]]]
["binance-futures","SOLUSDT",1724803317421,[[146.463,134.0],[146.462,63.0],[146.461,54.0],[146.46,54.0],[146.459,10.0]],[[146.464,38.0],[146.466,4.0],[146.467,21.0],[146.468,30.0],[146.471,1.0]]]
["binance-futures","SOLUSDT",1724803317473,[[146.463,10.0]],[[146.464,266.0],[146.465,3.0],[146.466,3.0],[146.468,33.0],[146.469,3.0]]]
["binance-futures","SOLUSDT",1724803317521,[[146.454,57.0],[146.45,3.0],[146.449,3.0],[146.448,3.0],[146.446,26.0]],[[146.455,232.0],[146.456,29.0],[146.463,132.0],[146.464,139.0],[146.465,3.0]]]
["binance-futures","SOLUSDT",1724803317575,[[146.454,131.0],[146.45,3.0],[146.449,3.0],[146.448,32.0],[146.446,26.0]],[[146.455,174.0],[146.456,29.0],[146.461,4.0],[146.462,62.0],[146.463,51.0]]]
["binance-futures","SOLUSDT",1724803317603,[[146.454,155.0],[146.452,32.0],[146.45,3.0],[146.449,3.0],[146.448,32.0]],[[146.455,174.0],[146.461,4.0],[146.463,51.0],[146.467,13.0],[146.479,9.0]]]
["binance-futures","SOLUSDT",1724803317677,[[146.454,155.0],[146.452,32.0],[146.45,3.0],[146.449,3.0],[146.448,32.0]],[[146.455,70.0],[146.461,4.0],[146.462,29.0],[146.463,51.0],[146.479,9.0]]]
["binance-futures","SOLUSDT",1724803317733,[[146.463,509.0],[146.462,147.0],[146.461,176.0],[146.46,42.0],[146.458,3.0]],[[146.464,2.0],[146.467,22.0],[146.468,1.0],[146.471,1.0],[146.472,1.0]]]
["binance-futures","SOLUSDT",1724803317787,[[146.463,509.0],[146.462,135.0],[146.461,176.0],[146.46,42.0],[146.458,3.0]],[[146.464,2.0],[146.468,1.0],[146.471,1.0],[146.472,1.0],[146.487,50.0]]]
["binance-futures","SOLUSDT",1724803317839,[[146.481,16.0],[146.478,3.0],[146.477,3.0],[146.476,3.0],[146.473,69.0]],[[146.482,300.0],[146.484,29.0],[146.485,49.0],[146.486,117.0],[146.487,129.0]]]
["binance-futures","SOLUSDT",1724803317891,[[146.478,3.0],[146.477,3.0],[146.476,3.0],[146.473,36.0]],[[146.479,464.0],[146.48,29.0],[146.481,157.0],[146.482,196.0],[146.484,29.0]]]
["binance-futures","SOLUSDT",1724803317944,[[146.473,3.0],[146.468,30.0],[146.466,3.0],[146.461,91.0],[146.46,32.0]],[[146.474,440.0],[146.476,29.0],[146.478,134.0],[146.479,308.0],[146.48,32.0]]]
["binance-futures","SOLUSDT",1724803317993,[[146.468,3.0],[146.466,3.0],[146.465,24.0],[146.464,3.0],[146.461,32.0]],[[146.471,438.0],[146.472,29.0],[146.473,124.0],[146.474,262.0],[146.476,32.0]]]
["binance-futures","SOLUSDT",1724803318047,[[146.466,3.0],[146.465,3.0],[146.464,3.0],[146.461,26.0]],[[146.471,439.0],[146.472,32.0],[146.473,124.0],[146.474,265.0],[146.476,32.0]]]
["binance-futures","SOLUSDT",1724803318100,[[146.466,99.0],[146.465,3.0],[146.464,3.0],[146.462,19.0],[146.461,3.0]],[[146.467,410.0],[146.468,29.0],[146.47,124.0],[146.471,244.0],[146.472,32.0]]]
["binance-futures","SOLUSDT",1724803318151,[[146.466,78.0],[146.465,3.0],[146.464,32.0],[146.462,3.0],[146.461,3.0]],[[146.467,340.0],[146.468,29.0],[146.47,124.0],[146.471,244.0],[146.472,32.0]]]
["binance-futures","SOLUSDT",1724803318202,[[146.466,79.0],[146.465,3.0],[146.464,32.0],[146.462,3.0],[146.461,5.0]],[[146.467,339.0],[146.468,29.0],[146.47,124.0],[146.471,244.0],[146.472,29.0]]]
["binance-futures","SOLUSDT",1724803318270,[[146.466,79.0],[146.465,3.0],[146.464,32.0],[146.462,3.0],[146.461,5.0]],[[146.467,339.0],[146.468,29.0],[146.47,51.0],[146.471,244.0],[146.472,29.0]]]
["binance-futures","SOLUSDT",1724803318395,[[146.466,73.0],[146.465,3.0],[146.464,32.0],[146.462,3.0],[146.461,5.0]],[[146.467,248.0],[146.468,29.0],[146.47,51.0],[146.471,298.0],[146.472,29.0]]]
["binance-futures","SOLUSDT",1724803318441,[[146.465,1.0],[146.464,3.0],[146.462,3.0],[146.461,5.0]],[[146.466,322.0],[146.467,210.0],[146.468,29.0],[146.47,51.0],[146.471,221.0]]]
["binance-futures","SOLUSDT",1724803318495,[[146.465,52.0],[146.464,3.0],[146.462,3.0],[146.461,5.0],[146.46,32.0]],[[146.466,233.0],[146.467,210.0],[146.468,29.0],[146.47,51.0],[146.471,221.0]]]
["binance-futures","SOLUSDT",1724803318547,[[146.465,52.0],[146.464,3.0],[146.462,3.0],[146.461,3.0],[146.46,32.0]],[[146.466,233.0],[146.467,210.0],[146.468,29.0],[146.47,51.0],[146.471,221.0]]]
["binance-futures","SOLUSDT",1724803318598,[[146.465,75.0],[146.464,3.0],[146.462,3.0],[146.461,3.0],[146.46,32.0]],[[146.466,230.0],[146.467,210.0],[146.468,29.0],[146.47,51.0],[146.471,221.0]]]
["binance-futures","SOLUSDT",1724803318654,[[146.465,75.0],[146.464,3.0],[146.462,3.0],[146.461,3.0],[146.46,32.0]],[[146.466,224.0],[146.467,195.0],[146.468,29.0],[146.47,51.0],[146.471,221.0]]]
["binance-futures","SOLUSDT",1724803318704,[[146.465,75.0],[146.464,3.0],[146.462,3.0],[146.461,3.0],[146.46,32.0]],[[146.466,225.0],[146.467,195.0],[146.468,29.0],[146.47,51.0],[146.471,221.0]]]
["binance-futures","SOLUSDT",1724803318757,[[146.465,129.0],[146.464,32.0],[146.462,3.0],[146.461,3.0],[146.46,32.0]],[[146.466,78.0],[146.467,144.0],[146.47,51.0],[146.471,238.0],[146.476,29.0]]]
["binance-futures","SOLUSDT",1724803318809,[[146.465,129.0],[146.464,32.0],[146.462,3.0],[146.461,3.0],[146.46,34.0]],[[146.466,78.0],[146.467,144.0],[146.47,51.0],[146.471,238.0],[146.473,51.0]]]
["binance-futures","SOLUSDT",1724803318864,[[146.465,153.0],[146.464,32.0],[146.462,3.0],[146.461,3.0],[146.46,34.0]],[[146.466,78.0],[146.467,144.0],[146.47,51.0],[146.471,238.0],[146.472,13.0]]]
["binance-futures","SOLUSDT",1724803318905,[[146.465,153.0],[146.464,32.0],[146.462,3.0],[146.461,3.0],[146.46,36.0]],[[146.466,78.0],[146.467,144.0],[146.47,51.0],[146.471,238.0],[146.472,13.0]]]
["binance-futures","SOLUSDT",1724803318967,[[146.465,140.0],[146.464,32.0],[146.462,3.0],[146.461,3.0],[146.46,36.0]],[[146.466,41.0],[146.467,144.0],[146.47,51.0],[146.471,238.0],[146.472,13.0]]]
["binance-futures","SOLUSDT",1724803319020,[[146.465,140.0],[146.464,32.0],[146.462,3.0],[146.461,3.0],[146.46,36.0]],[[146.466,41.0],[146.467,144.0],[146.47,51.0],[146.471,152.0],[146.472,13.0]]]
["binance-futures","SOLUSDT",1724803319073,[[146.465,140.0],[146.464,32.0],[146.462,3.0],[146.461,3.0],[146.46,36.0]],[[146.466,49.0],[146.467,47.0],[146.471,97.0],[146.472,13.0],[146.484,32.0]]]
["binance-futures","SOLUSDT",1724803319118,[[146.465,193.0],[146.464,32.0],[146.462,3.0],[146.461,3.0],[146.46,36.0]],[[146.466,49.0],[146.467,2.0],[146.471,97.0],[146.472,13.0],[146.481,34.0]]]
["binance-futures","SOLUSDT",1724803319162,[[146.465,196.0],[146.464,32.0],[146.462,3.0],[146.461,3.0],[146.46,36.0]],[[146.466,52.0],[146.467,2.0],[146.47,4.0],[146.472,13.0],[146.48,30.0]]]
["binance-futures","SOLUSDT",1724803332327,[[146.433,101.0],[146.428,33.0],[146.426,89.0]],[[146.434,148.0],[146.436,31.0],[146.437,100.0],[146.438,242.0],[146.439,119.0]]]
["binance-futures","SOLUSDT",1724803367237,[[146.59,108.0],[146.589,3.0],[146.588,24.0],[146.586,3.0],[146.585,30.0]],[[146.591,112.0],[146.592,28.0],[146.594,3.0],[146.596,27.0],[146.651,6.0]]]
["binance-futures","SOLUSDT",1724803418615,[[146.309,137.0],[146.308,23.0],[146.304,23.0],[146.303,1.0],[146.28,2.0]],[[146.31,386.0],[146.311,2.0],[146.312,3.0],[146.313,3.0],[146.314,3.0]]]
["binance-futures","SOLUSDT",1724803453797,[[146.394,107.0],[146.388,1.0],[146.386,4.0]],[[146.395,42.0],[146.398,2.0],[146.4,1.0],[146.408,167.0],[146.409,44.0]]]
["binance-futures","SOLUSDT",1724803507432,[[146.244,75.0],[146.24,1.0],[146.238,1.0],[146.231,51.0],[146.23,3.0]],[[146.245,140.0],[146.246,52.0],[146.248,34.0],[146.249,5.0],[146.251,93.0]]]
["binance-futures","SOLUSDT",1724803554912,[[146.264,48.0],[146.262,17.0],[146.261,39.0],[146.26,123.0],[146.258,14.0]],[[146.265,8.0],[146.266,3.0],[146.267,20.0],[146.268,30.0],[146.269,21.0]]]
["binance-futures","SOLUSDT",1724803590062,[[146.285,21.0],[146.284,3.0],[146.282,8.0],[146.281,3.0]],[[146.286,304.0],[146.287,2.0],[146.289,170.0],[146.29,144.0],[146.292,152.0]]]
["binance-futures","SOLUSDT",1724803601233,[[146.284,121.0],[146.28,35.0],[146.278,3.0],[146.256,39.0],[146.163,10.0]],[[146.285,82.0],[146.288,26.0],[146.29,220.0],[146.291,180.0],[146.292,93.0]]]
["binance-futures","SOLUSDT",1724803638225,[[146.335,76.0],[146.334,150.0],[146.325,2.0],[146.324,7.0],[146.322,19.0]],[[146.336,39.0],[146.343,39.0],[146.344,149.0],[146.345,4.0],[146.35,3.0]]]
["binance-futures","SOLUSDT",1724803685690,[[146.24,562.0],[146.239,150.0],[146.238,112.0],[146.237,209.0],[146.236,48.0]],[[146.241,14.0],[146.252,2.0],[146.256,51.0],[146.257,95.0],[146.26,2.0]]]
["binance-futures","SOLUSDT",1724803736694,[[146.557,251.0],[146.556,25.0],[146.555,3.0],[146.554,3.0],[146.553,16.0]],[[146.558,78.0],[146.559,2.0],[146.56,45.0],[146.561,1.0],[146.568,39.0]]]
["binance-futures","SOLUSDT",1724803771829,[[146.701,4.0],[146.7,17.0],[146.694,3.0],[146.692,25.0],[146.691,46.0]],[[146.702,305.0],[146.703,191.0],[146.704,38.0],[146.705,5.0],[146.706,3.0]]]
["binance-futures","SOLUSDT",1724803822112,[[146.487,157.0],[146.486,45.0],[146.485,3.0],[146.484,26.0],[146.483,2.0]],[[146.488,44.0],[146.489,2.0],[146.492,23.0],[146.496,23.0],[146.5,1.0]]]
["binance-futures","SOLUSDT",1724803833460,[[146.499,127.0],[146.493,11.0],[146.488,25.0],[146.486,4.0],[146.485,20.0]],[[146.5,226.0],[146.501,3.0],[146.502,3.0],[146.504,26.0],[146.505,7.0]]]
["binance-futures","SOLUSDT",1724803913709,[[146.613,239.0],[146.612,196.0],[146.611,68.0],[146.61,206.0],[146.609,77.0]],[[146.614,7.0],[146.615,2.0],[146.616,22.0],[146.617,5.0],[146.619,4.0]]]
["binance-futures","SOLUSDT",1724803925406,[[146.559,181.0],[146.558,5.0],[146.557,2.0],[146.556,12.0],[146.555,92.0]],[[146.56,135.0],[146.561,8.0],[146.564,28.0],[146.565,3.0],[146.566,40.0]]]
["binance-futures","SOLUSDT",1724803966261,[[146.641,252.0],[146.64,25.0],[146.639,251.0],[146.638,101.0],[146.637,7.0]],[[146.642,26.0],[146.643,2.0],[146.644,24.0],[146.646,3.0],[146.647,52.0]]]
["binance-futures","SOLUSDT",1724804037474,[[146.599,136.0],[146.598,237.0],[146.597,51.0],[146.596,26.0],[146.595,46.0]],[[146.6,557.0],[146.601,11.0],[146.604,23.0],[146.605,26.0],[146.607,4.0]]]
["binance-futures","SOLUSDT",1724804077853,[[146.606,32.0],[146.605,3.0],[146.604,50.0],[146.602,3.0],[146.601,3.0]],[[146.607,274.0],[146.608,48.0],[146.609,74.0],[146.61,280.0],[146.611,99.0]]]
["binance-futures","SOLUSDT",1724804117071,[[146.597,57.0],[146.596,27.0],[146.595,24.0],[146.594,86.0],[146.592,39.0]],[[146.598,263.0],[146.599,5.0],[146.6,3.0],[146.601,3.0],[146.602,3.0]]]
["binance-futures","SOLUSDT",1724804170609,[[146.2,173.0],[146.199,1.0],[146.197,3.0],[146.196,27.0],[146.193,3.0]],[[146.201,131.0],[146.206,20.0],[146.21,60.0],[146.216,37.0],[146.23,51.0]]]
["binance-futures","SOLUSDT",1724804204839,[[146.191,79.0],[146.186,40.0],[146.185,40.0],[146.182,143.0],[146.154,38.0]],[[146.192,231.0],[146.198,27.0],[146.199,64.0],[146.2,3.0],[146.202,76.0]]]
["binance-futures","SOLUSDT",1724804254205,[[146.267,1.0],[146.258,34.0],[146.257,68.0],[146.256,4.0],[146.25,1.0]],[[146.268,176.0],[146.269,7.0],[146.27,4.0],[146.272,33.0],[146.275,4.0]]]
["binance-futures","SOLUSDT",1724804264607,[[146.064,40.0],[146.062,1.0],[146.056,27.0],[146.054,40.0],[146.053,31.0]],[[146.065,245.0],[146.066,3.0],[146.068,30.0],[146.069,3.0],[146.07,6.0]]]
["binance-futures","SOLUSDT",1724804297791,[[146.048,140.0],[146.046,3.0],[146.044,3.0],[146.043,21.0],[146.042,16.0]],[[146.049,30.0],[146.05,1.0],[146.052,25.0],[146.054,3.0],[146.059,7.0]]]
["binance-futures","SOLUSDT",1724804347843,[[145.977,1.0]],[[145.978,194.0],[145.979,84.0],[145.98,139.0],[145.981,84.0],[145.982,87.0]]]
["binance-futures","SOLUSDT",1724804388280,[[145.988,5.0],[145.986,1.0],[145.984,6.0],[145.98,1.0],[145.978,44.0]],[[145.989,222.0],[145.99,168.0],[145.991,103.0],[145.992,79.0],[145.993,85.0]]]
["binance-futures","SOLUSDT",1724804435456,[[146.199,139.0],[146.198,7.0],[146.197,10.0],[146.196,6.0],[146.194,80.0]],[[146.2,35.0],[146.204,20.0],[146.205,1.0],[146.209,33.0],[146.212,3.0]]]
["binance-futures","SOLUSDT",1724804487565,[[146.08,137.0],[146.079,3.0],[146.078,3.0],[146.077,3.0],[146.076,23.0]],[[146.081,17.0],[146.082,16.0],[146.085,40.0],[146.086,40.0],[146.092,23.0]]]
["binance-futures","SOLUSDT",1724804521952,[[145.918,1.0],[145.915,3.0],[145.913,21.0],[145.911,29.0],[145.91,16.0]],[[145.919,428.0],[145.92,242.0],[145.921,170.0],[145.922,6.0],[145.923,111.0]]]
["binance-futures","SOLUSDT",1724804532093,[[145.758,187.0],[145.741,3.0],[145.74,4.0],[145.739,28.0],[145.735,11.0]],[[145.759,42.0],[145.762,3.0],[145.764,13.0],[145.765,5.0],[145.77,46.0]]]
["binance-futures","SOLUSDT",1724804580153,[[145.792,163.0],[145.79,40.0],[145.789,49.0],[145.785,40.0],[145.784,144.0]],[[145.793,268.0],[145.796,22.0],[145.799,1.0],[145.8,240.0],[145.804,22.0]]]
["binance-futures","SOLUSDT",1724804614082,[[145.67,116.0],[145.669,20.0],[145.668,112.0],[145.656,11.0],[145.654,81.0]],[[145.671,39.0],[145.685,46.0],[145.688,10.0],[145.691,74.0],[145.694,4.0]]]
["binance-futures","SOLUSDT",1724804660664,[[145.604,111.0],[145.602,40.0],[145.601,87.0],[145.6,28.0],[145.597,14.0]],[[145.605,85.0],[145.606,3.0],[145.608,22.0],[145.609,4.0],[145.61,1.0]]]
["binance-futures","SOLUSDT",1724804707414,[[145.707,80.0],[145.705,3.0],[145.704,3.0],[145.702,3.0],[145.683,30.0]],[[145.708,84.0],[145.709,168.0],[145.71,60.0],[145.714,9.0],[145.715,59.0]]]
["binance-futures","SOLUSDT",1724804721857,[[145.799,100.0],[145.798,57.0],[145.796,77.0],[145.795,210.0],[145.783,2.0]],[[145.8,88.0],[145.801,1.0],[145.804,2.0],[145.815,9.0],[145.816,1.0]]]
["binance-futures","SOLUSDT",1724804788735,[[145.458,13.0],[145.457,1.0],[145.452,30.0],[145.45,3.0]],[[145.459,340.0],[145.46,33.0],[145.461,3.0],[145.462,5.0],[145.463,28.0]]]
["binance-futures","SOLUSDT",1724804822214,[[145.444,327.0],[145.443,40.0],[145.442,40.0],[145.441,69.0],[145.44,25.0]],[[145.445,30.0],[145.452,3.0],[145.455,3.0],[145.456,1.0],[145.47,328.0]]]
["binance-futures","SOLUSDT",1724804832159,[[145.809,164.0],[145.808,43.0],[145.807,129.0],[145.806,79.0],[145.805,40.0]],[[145.81,35.0],[145.816,32.0],[145.819,1.0],[145.82,106.0],[145.821,2.0]]]
["binance-futures","SOLUSDT",1724804879696,[[145.937,187.0],[145.936,32.0],[145.933,3.0],[145.932,32.0]],[[145.938,116.0],[145.94,32.0],[145.941,4.0],[145.942,11.0],[145.944,32.0]]]
["binance-futures","SOLUSDT",1724804914631,[[146.036,93.0],[146.035,3.0],[146.034,3.0],[146.032,3.0]],[[146.037,217.0],[146.04,30.0],[146.041,1.0],[146.044,15.0],[146.046,3.0]]]
["binance-futures","SOLUSDT",1724804969897,[[145.803,60.0],[145.801,1.0],[145.799,8.0],[145.796,29.0],[145.793,36.0]],[[145.804,224.0],[145.805,3.0],[145.806,3.0],[145.808,225.0],[145.809,3.0]]]
["binance-futures","SOLUSDT",1724805006508,[[145.596,439.0],[145.593,18.0],[145.592,232.0],[145.591,40.0],[145.59,16.0]],[[145.597,12.0],[145.602,7.0],[145.603,4.0],[145.605,1.0],[145.607,3.0]]]
["binance-futures","SOLUSDT",1724805054908,[[145.69,165.0],[145.689,3.0],[145.688,3.0],[145.686,3.0],[145.685,25.0]],[[145.691,87.0],[145.692,195.0],[145.695,5.0],[145.696,7.0],[145.698,8.0]]]
["binance-futures","SOLUSDT",1724805097261,[[145.859,155.0],[145.857,24.0],[145.856,26.0],[145.854,3.0],[145.853,3.0]],[[145.86,142.0],[145.864,4.0],[145.865,4.0],[145.868,29.0],[145.869,3.0]]]
["binance-futures","SOLUSDT",1724805137531,[[145.888,2.0],[145.887,2.0],[145.884,26.0],[145.882,3.0],[145.881,3.0]],[[145.889,378.0],[145.89,2.0],[145.893,88.0],[145.894,83.0],[145.895,50.0]]]
["binance-futures","SOLUSDT",1724805148403,[],[[145.703,162.0],[145.705,139.0],[145.706,126.0],[145.707,41.0],[145.708,86.0]]]
["binance-futures","SOLUSDT",1724805199015,[[146.08,111.0],[146.079,2.0],[146.078,45.0],[146.077,13.0],[146.076,3.0]],[[146.081,113.0],[146.082,2.0],[146.084,28.0],[146.085,1.0],[146.087,4.0]]]
["binance-futures","SOLUSDT",1724805236151,[[146.032,36.0],[146.02,1.0],[146.019,1.0],[146.018,14.0],[146.017,18.0]],[[146.033,327.0],[146.034,3.0],[146.036,31.0],[146.037,301.0],[146.038,98.0]]]
["binance-futures","SOLUSDT",1724805290543,[[145.913,169.0],[145.912,238.0],[145.91,3.0],[145.909,3.0],[145.908,3.0]],[[145.914,17.0],[145.919,21.0],[145.92,156.0],[145.923,1.0],[145.932,30.0]]]
["binance-futures","SOLUSDT",1724805329548,[[146.051,2.0],[146.05,23.0],[146.043,3.0],[146.042,1.0],[146.04,8.0]],[[146.052,276.0],[146.057,3.0],[146.058,26.0],[146.059,9.0],[146.06,29.0]]]
["binance-futures","SOLUSDT",1724805379727,[[146.325,131.0],[146.32,1.0],[146.318,16.0],[146.316,26.0],[146.311,54.0]],[[146.326,273.0],[146.328,29.0],[146.329,3.0],[146.33,46.0],[146.331,50.0]]]
["binance-futures","SOLUSDT",1724805389765,[[146.397,149.0],[146.389,16.0],[146.388,29.0]],[[146.398,86.0],[146.399,2.0],[146.4,29.0],[146.401,3.0],[146.402,139.0]]]
["binance-futures","SOLUSDT",1724805449005,[[146.464,2.0],[146.46,1.0],[146.456,5.0]],[[146.465,467.0],[146.467,213.0],[146.468,122.0],[146.469,130.0],[146.47,54.0]]]
["binance-futures","SOLUSDT",1724805474751,[[146.558,8.0],[146.553,23.0],[146.552,33.0],[146.551,15.0],[146.548,105.0]],[[146.559,150.0],[146.56,26.0],[146.568,34.0],[146.57,4.0],[146.576,10.0]]]
["binance-futures","SOLUSDT",1724805510657,[[146.522,65.0],[146.515,204.0],[146.507,86.0],[146.493,15.0],[146.49,36.0]],[[146.523,328.0],[146.524,117.0],[146.525,73.0],[146.545,28.0],[146.552,70.0]]]
["binance-futures","SOLUSDT",1724805563357,[[146.39,1.0],[146.386,2.0],[146.385,7.0],[146.381,1.0],[146.376,1.0]],[[146.391,251.0],[146.392,171.0],[146.394,6.0],[146.395,3.0],[146.396,62.0]]]
["binance-futures","SOLUSDT",1724805617850,[[146.594,511.0],[146.593,3.0],[146.592,107.0],[146.591,48.0],[146.59,94.0]],[[146.595,264.0],[146.599,1.0],[146.605,1.0],[146.609,26.0],[146.612,1.0]]]
["binance-futures","SOLUSDT",1724805657702,[[146.669,83.0],[146.663,6.0],[146.661,3.0],[146.66,30.0],[146.658,3.0]],[[146.67,560.0],[146.671,44.0],[146.672,30.0],[146.674,3.0],[146.675,100.0]]]
["binance-futures","SOLUSDT",1724805709278,[[146.343,23.0],[146.342,2.0],[146.338,3.0],[146.328,20.0],[146.326,1.0]],[[146.344,163.0],[146.345,3.0],[146.346,3.0],[146.348,36.0],[146.349,4.0]]]
["binance-futures","SOLUSDT",1724805720162,[[146.333,1.0],[146.332,2.0],[146.326,8.0],[146.319,21.0],[146.318,12.0]],[[146.334,100.0],[146.336,37.0],[146.337,3.0],[146.339,3.0],[146.34,37.0]]]
["binance-futures","SOLUSDT",1724805770702,[[146.222,60.0],[146.221,2.0],[146.218,28.0]],[[146.223,316.0],[146.224,3.0],[146.225,6.0],[146.228,6.0],[146.23,44.0]]]
["binance-futures","SOLUSDT",1724805813202,[[146.356,15.0],[146.355,120.0],[146.353,17.0],[146.352,9.0]],[[146.357,69.0],[146.36,59.0],[146.364,29.0],[146.365,2.0],[146.367,22.0]]]
["binance-futures","SOLUSDT",1724805848538,[[146.233,52.0],[146.23,100.0]],[[146.234,145.0],[146.237,1.0],[146.238,3.0],[146.24,40.0],[146.241,8.0]]]
["binance-futures","SOLUSDT",1724805906007,[[146.352,234.0],[146.351,15.0],[146.35,112.0],[146.349,255.0],[146.348,95.0]],[[146.353,2.0],[146.356,1.0],[146.357,1.0],[146.358,4.0],[146.36,28.0]]]
["binance-futures","SOLUSDT",1724805959399,[[146.477,9.0],[146.476,2.0],[146.47,7.0]],[[146.478,170.0],[146.479,3.0],[146.48,83.0],[146.481,26.0],[146.482,43.0]]]
["binance-futures","SOLUSDT",1724805998342,[[146.581,62.0],[146.58,1.0],[146.575,48.0],[146.574,44.0],[146.572,119.0]],[[146.582,58.0],[146.586,135.0],[146.587,41.0],[146.588,69.0],[146.589,40.0]]]
["binance-futures","SOLUSDT",1724806050051,[[146.446,11.0],[146.437,6.0],[146.436,10.0],[146.432,80.0],[146.43,48.0]],[[146.447,276.0],[146.448,332.0],[146.449,53.0],[146.45,3.0],[146.452,88.0]]]
["binance-futures","SOLUSDT",1724806061444,[[146.595,106.0],[146.594,5.0],[146.583,7.0],[146.576,55.0],[146.574,78.0]],[[146.596,629.0],[146.597,3.0],[146.598,3.0],[146.599,59.0],[146.6,171.0]]]
["binance-futures","SOLUSDT",1724806099913,[[146.548,32.0],[146.545,16.0],[146.544,20.0],[146.543,31.0],[146.542,3.0]],[[146.549,242.0],[146.55,6.0],[146.551,3.0],[146.552,79.0],[146.553,98.0]]]
["binance-futures","SOLUSDT",1724806173782,[[146.496,80.0],[146.495,2.0],[146.489,1.0],[146.487,10.0],[146.486,12.0]],[[146.497,128.0],[146.498,3.0],[146.499,11.0],[146.5,3.0],[146.501,15.0]]]
["binance-futures","SOLUSDT",1724806186202,[[146.515,309.0],[146.514,5.0],[146.513,6.0],[146.512,33.0],[146.511,2.0]],[[146.516,9.0],[146.518,3.0],[146.519,6.0],[146.52,4.0],[146.523,7.0]]]
["binance-futures","SOLUSDT",1724806242915,[[146.455,131.0],[146.453,16.0],[146.452,4.0],[146.449,1.0],[146.446,2.0]],[[146.456,208.0],[146.458,3.0],[146.459,28.0],[146.46,51.0],[146.461,117.0]]]
["binance-futures","SOLUSDT",1724806297134,[[146.564,101.0],[146.563,3.0],[146.562,4.0],[146.56,47.0],[146.559,3.0]],[[146.565,181.0],[146.566,183.0],[146.567,3.0],[146.568,190.0],[146.569,114.0]]]
["binance-futures","SOLUSDT",1724806339286,[[146.47,146.0],[146.469,42.0],[146.468,40.0],[146.467,63.0],[146.465,25.0]],[[146.471,134.0],[146.472,35.0],[146.473,3.0],[146.474,3.0],[146.476,3.0]]]
["binance-futures","SOLUSDT",1724806392581,[[146.24,3.0],[146.239,2.0],[146.238,11.0],[146.236,2.0],[146.234,4.0]],[[146.241,250.0],[146.242,3.0],[146.244,40.0],[146.245,3.0],[146.246,3.0]]]
["binance-futures","SOLUSDT",1724806426614,[[146.1,144.0],[146.099,3.0],[146.096,40.0],[146.094,16.0],[146.093,27.0]],[[146.101,88.0],[146.103,26.0],[146.104,260.0],[146.105,40.0],[146.11,68.0]]]
["binance-futures","SOLUSDT",1724806437890,[[146.129,275.0],[146.128,45.0],[146.127,32.0],[146.126,15.0],[146.125,3.0]],[[146.13,73.0],[146.134,3.0],[146.136,73.0],[146.145,95.0],[146.149,79.0]]]
["binance-futures","SOLUSDT",1724806490409,[[145.922,107.0],[145.92,35.0],[145.918,1.0],[145.916,35.0],[145.915,3.0]],[[145.923,135.0],[145.925,6.0],[145.926,3.0],[145.928,99.0],[145.929,150.0]]]
["binance-futures","SOLUSDT",1724806539735,[[145.886,301.0],[145.885,52.0],[145.884,3.0],[145.883,3.0],[145.882,3.0]],[[145.887,48.0],[145.891,22.0],[145.892,4.0],[145.893,3.0],[145.894,7.0]]]
["binance-futures","SOLUSDT",1724806576282,[[145.808,3.0],[145.802,13.0],[145.801,1.0],[145.799,8.0],[145.797,12.0]],[[145.809,231.0],[145.81,3.0],[145.811,6.0],[145.812,120.0],[145.813,138.0]]]
["binance-futures","SOLUSDT",1724806627224,[[145.917,141.0],[145.916,51.0],[145.915,40.0],[145.914,3.0],[145.913,3.0]],[[145.918,114.0],[145.922,1.0],[145.925,2.0],[145.927,21.0],[145.944,3.0]]]
["binance-futures","SOLUSDT",1724806669565,[[146.014,134.0],[146.013,5.0],[146.012,3.0],[146.011,3.0],[146.01,18.0]],[[146.015,108.0],[146.016,70.0],[146.017,6.0],[146.018,3.0],[146.033,3.0]]]
["binance-futures","SOLUSDT",1724806732740,[[145.953,61.0],[145.952,2.0],[145.945,21.0],[145.944,40.0],[145.941,3.0]],[[145.954,165.0],[145.955,3.0],[145.956,34.0],[145.957,19.0],[145.959,3.0]]]
["binance-futures","SOLUSDT",1724806780388,[[145.942,65.0],[145.941,2.0],[145.936,34.0],[145.934,3.0],[145.933,3.0]],[[145.943,176.0],[145.944,3.0],[145.945,7.0],[145.946,3.0],[145.947,8.0]]]
["binance-futures","SOLUSDT",1724806794082,[[145.862,137.0],[145.861,28.0],[145.86,32.0],[145.859,4.0],[145.858,5.0]],[[145.863,225.0],[145.864,13.0],[145.865,3.0],[145.866,3.0],[145.867,44.0]]]
["binance-futures","SOLUSDT",1724806850814,[[145.929,131.0],[145.928,30.0],[145.92,39.0],[145.91,91.0],[145.909,23.0]],[[145.93,69.0],[145.932,2.0],[145.936,36.0],[145.938,38.0],[145.939,39.0]]]
["binance-futures","SOLUSDT",1724806890424,[[145.986,276.0],[145.985,3.0],[145.984,43.0],[145.983,90.0],[145.982,107.0]],[[145.987,1.0],[145.989,14.0],[145.992,1.0],[145.995,1.0],[145.996,65.0]]]
["binance-futures","SOLUSDT",1724806930963,[[146.002,328.0],[146.001,8.0],[146.0,32.0],[145.998,3.0],[145.997,82.0]],[[146.003,34.0],[146.007,3.0],[146.01,7.0],[146.025,13.0],[146.026,44.0]]]
["binance-futures","SOLUSDT",1724806998107,[[146.077,126.0],[146.076,3.0],[146.074,3.0],[146.073,4.0],[146.072,3.0]],[[146.078,56.0],[146.08,32.0],[146.082,18.0],[146.083,41.0],[146.084,43.0]]]
["binance-futures","SOLUSDT",1724807034406,[[145.88,209.0],[145.879,5.0],[145.878,3.0],[145.876,45.0],[145.875,16.0]],[[145.881,122.0],[145.887,10.0],[145.888,56.0],[145.89,69.0],[145.891,74.0]]]
["binance-futures","SOLUSDT",1724807045466,[[145.923,7.0],[145.922,5.0],[145.921,3.0],[145.916,129.0],[145.915,34.0]],[[145.924,211.0],[145.925,40.0],[145.926,225.0],[145.928,44.0],[145.929,28.0]]]
["binance-futures","SOLUSDT",1724807130164,[[146.044,533.0],[146.042,3.0],[146.041,3.0],[146.04,3.0],[146.038,47.0]],[[146.045,11.0],[146.055,40.0],[146.056,33.0],[146.057,1.0],[146.058,1.0]]]
["binance-futures","SOLUSDT",1724807143050,[[146.009,53.0],[146.008,42.0],[146.007,3.0],[146.006,3.0],[146.005,3.0]],[[146.01,393.0],[146.011,43.0],[146.012,82.0],[146.013,160.0],[146.014,3.0]]]
["binance-futures","SOLUSDT",1724807208924,[[145.969,296.0],[145.968,104.0],[145.967,6.0],[145.966,3.0],[145.965,8.0]],[[145.97,236.0],[145.98,4.0],[145.985,7.0],[145.993,27.0],[146.039,185.0]]]
["binance-futures","SOLUSDT",1724807249907,[[145.921,184.0],[145.92,42.0],[145.919,3.0],[145.918,133.0],[145.917,4.0]],[[145.922,163.0],[145.923,3.0],[145.924,3.0],[145.925,3.0],[145.926,3.0]]]
["binance-futures","SOLUSDT",1724807307917,[[145.851,86.0],[145.849,1.0],[145.845,39.0],[145.843,3.0],[145.84,47.0]],[[145.852,397.0],[145.853,173.0],[145.854,115.0],[145.855,89.0],[145.856,49.0]]]
["binance-futures","SOLUSDT",1724807324963,[[145.862,248.0],[145.861,8.0],[145.86,84.0],[145.859,46.0],[145.858,55.0]],[[145.863,110.0],[145.865,6.0],[145.866,3.0],[145.867,6.0],[145.868,3.0]]]
["binance-futures","SOLUSDT",1724807403396,[[145.846,9.0],[145.845,85.0],[145.841,11.0]],[[145.847,323.0],[145.848,132.0],[145.849,95.0],[145.85,76.0],[145.851,72.0]]]
["binance-futures","SOLUSDT",1724807415013,[[145.812,33.0],[145.811,3.0],[145.81,11.0],[145.809,3.0],[145.808,4.0]],[[145.813,150.0],[145.814,85.0],[145.815,3.0],[145.816,110.0],[145.817,3.0]]]
["binance-futures","SOLUSDT",1724807488333,[[145.742,115.0],[145.737,40.0],[145.736,62.0],[145.735,98.0],[145.733,33.0]],[[145.743,137.0],[145.744,40.0],[145.745,3.0],[145.746,3.0],[145.747,1.0]]]
["binance-futures","SOLUSDT",1724807499624,[[145.714,216.0],[145.713,9.0],[145.712,27.0],[145.711,8.0],[145.71,14.0]],[[145.715,123.0],[145.716,38.0],[145.717,3.0],[145.718,3.0],[145.72,46.0]]]
["binance-futures","SOLUSDT",1724807553313,[[145.89,88.0],[145.884,32.0],[145.883,35.0],[145.882,162.0]],[[145.891,148.0],[145.892,35.0],[145.893,99.0],[145.894,3.0],[145.896,36.0]]]
["binance-futures","SOLUSDT",1724807590913,[[145.8,34.0],[145.797,4.0],[145.795,8.0],[145.794,1.0],[145.793,30.0]],[[145.801,235.0],[145.802,21.0],[145.803,3.0],[145.804,33.0],[145.805,76.0]]]
["binance-futures","SOLUSDT",1724807643923,[[145.992,303.0],[145.991,3.0],[145.99,3.0],[145.989,79.0],[145.988,3.0]],[[145.993,187.0],[146.0,14.0],[146.002,29.0],[146.003,3.0],[146.004,3.0]]]
["binance-futures","SOLUSDT",1724807680223,[[146.25,147.0],[146.249,3.0],[146.248,35.0],[146.247,28.0],[146.246,516.0]],[[146.251,184.0],[146.254,3.0],[146.258,1.0],[146.259,2.0],[146.26,32.0]]]
["binance-futures","SOLUSDT",1724807721568,[[146.388,27.0],[146.387,33.0],[146.386,33.0],[146.385,41.0],[146.382,19.0]],[[146.389,138.0],[146.39,4.0],[146.392,33.0],[146.394,3.0],[146.396,60.0]]]
["binance-futures","SOLUSDT",1724807738907,[[146.346,112.0],[146.345,3.0],[146.344,33.0],[146.342,3.0],[146.341,4.0]],[[146.347,1.0],[146.348,2.0],[146.36,42.0],[146.361,17.0],[146.364,44.0]]]
["binance-futures","SOLUSDT",1724807773812,[[146.329,361.0],[146.328,76.0],[146.327,214.0],[146.326,36.0],[146.325,47.0]],[[146.33,12.0],[146.339,31.0],[146.342,71.0],[146.343,1.0],[146.344,6.0]]]
["binance-futures","SOLUSDT",1724807825385,[[146.206,89.0],[146.202,25.0],[146.201,98.0],[146.188,3.0],[146.18,123.0]],[[146.207,175.0],[146.208,38.0],[146.209,3.0],[146.21,7.0],[146.211,3.0]]]
["binance-futures","SOLUSDT",1724807860963,[[146.192,339.0],[146.188,33.0],[146.186,3.0],[146.185,30.0],[146.171,80.0]],[[146.193,132.0],[146.194,3.0],[146.196,30.0],[146.198,3.0],[146.199,18.0]]]
["binance-futures","SOLUSDT",1724807916613,[[145.994,167.0],[145.993,3.0],[145.992,49.0],[145.99,3.0],[145.989,3.0]],[[145.995,128.0],[145.999,6.0],[146.0,30.0],[146.002,44.0],[146.004,30.0]]]
["binance-futures","SOLUSDT",1724807970022,[[145.99,570.0],[145.989,103.0],[145.988,33.0],[145.987,3.0],[145.986,10.0]],[[145.991,40.0],[145.998,4.0],[146.005,17.0],[146.006,21.0],[146.01,27.0]]]
["binance-futures","SOLUSDT",1724808010036,[[146.064,293.0],[146.063,3.0],[146.062,3.0],[146.056,30.0],[146.051,2.0]],[[146.065,93.0],[146.076,42.0],[146.077,5.0],[146.089,2.0],[146.093,6.0]]]
["binance-futures","SOLUSDT",1724808065827,[[146.216,98.0],[146.215,80.0],[146.214,65.0],[146.213,3.0],[146.212,31.0]],[[146.217,122.0],[146.22,28.0],[146.224,28.0],[146.225,3.0],[146.226,3.0]]]
["binance-futures","SOLUSDT",1724808085284,[],[[146.014,343.0],[146.016,76.0],[146.017,44.0],[146.018,3.0],[146.02,66.0]]]
["binance-futures","SOLUSDT",1724808116073,[[146.114,227.0],[146.113,3.0],[146.112,33.0],[146.111,3.0],[146.11,4.0]],[[146.115,139.0],[146.116,2.0],[146.118,4.0],[146.119,5.0],[146.121,3.0]]]
["binance-futures","SOLUSDT",1724808169089,[[146.174,6.0],[146.165,3.0],[146.164,3.0],[146.163,5.0],[146.159,12.0]],[[146.175,492.0],[146.176,33.0],[146.177,90.0],[146.178,136.0],[146.179,82.0]]]
["binance-futures","SOLUSDT",1724808206624,[[146.176,1.0],[146.169,3.0],[146.168,3.0],[146.166,3.0],[146.165,3.0]],[[146.177,415.0],[146.178,3.0],[146.18,33.0],[146.186,14.0],[146.188,13.0]]]
["binance-futures","SOLUSDT",1724808266461,[[146.036,36.0],[146.033,2.0],[146.032,6.0],[146.031,3.0],[146.03,3.0]],[[146.037,353.0],[146.038,42.0],[146.039,3.0],[146.04,30.0],[146.041,117.0]]]
["binance-futures","SOLUSDT",1724808323000,[[146.069,66.0],[146.062,5.0],[146.061,24.0],[146.06,36.0],[146.058,3.0]],[[146.07,164.0],[146.072,40.0],[146.073,9.0],[146.074,3.0],[146.078,14.0]]]
["binance-futures","SOLUSDT",1724808361181,[[146.167,2.0],[146.166,4.0],[146.161,29.0],[146.021,134.0],[146.02,1116.0]],[[146.168,201.0],[146.17,34.0],[146.171,33.0],[146.172,67.0],[146.173,81.0]]]
["binance-futures","SOLUSDT",1724808374286,[[146.216,81.0],[146.214,3.0],[146.213,21.0],[146.212,40.0],[146.21,3.0]],[[146.217,101.0],[146.218,16.0],[146.22,40.0],[146.223,7.0],[146.239,62.0]]]
["binance-futures","SOLUSDT",1724808426609,[[146.287,268.0],[146.286,3.0],[146.285,3.0],[146.284,40.0],[146.282,3.0]],[[146.288,33.0],[146.289,1.0],[146.292,1.0],[146.296,37.0],[146.297,3.0]]]
["binance-futures","SOLUSDT",1724808470835,[[146.277,200.0],[146.276,52.0],[146.274,3.0],[146.272,3.0],[146.27,3.0]],[[146.278,63.0],[146.289,11.0],[146.291,17.0],[146.293,1.0],[146.295,2.0]]]
["binance-futures","SOLUSDT",1724808524424,[[146.01,85.0],[146.009,60.0],[146.008,60.0],[146.004,43.0]],[[146.011,210.0],[146.012,56.0],[146.013,4.0],[146.014,3.0],[146.016,3.0]]]
["binance-futures","SOLUSDT",1724808559200,[[145.763,1.0],[145.758,3.0],[145.757,58.0],[145.756,51.0],[145.754,10.0]],[[145.764,273.0],[145.765,3.0],[145.766,3.0],[145.768,3.0],[145.774,7.0]]]
["binance-futures","SOLUSDT",1724808605672,[[145.664,260.0],[145.663,119.0],[145.662,37.0],[145.661,34.0],[145.66,86.0]],[[145.665,159.0],[145.666,14.0],[145.668,42.0],[145.669,3.0],[145.67,3.0]]]
["binance-futures","SOLUSDT",1724808654352,[[145.71,46.0],[145.709,1.0],[145.705,1.0],[145.704,37.0],[145.702,7.0]],[[145.711,115.0],[145.712,40.0],[145.713,3.0],[145.714,3.0],[145.715,1.0]]]
["binance-futures","SOLUSDT",1724808688923,[[145.755,22.0],[145.754,1.0]],[[145.756,504.0],[145.757,105.0],[145.758,111.0],[145.759,91.0],[145.76,38.0]]]
["binance-futures","SOLUSDT",1724808699066,[[145.815,143.0],[145.812,35.0],[145.811,3.0],[145.809,6.0],[145.808,40.0]],[[145.816,129.0],[145.817,20.0],[145.818,4.0],[145.82,10.0],[145.821,6.0]]]
["binance-futures","SOLUSDT",1724808777827,[[145.782,193.0],[145.781,3.0],[145.78,45.0],[145.779,3.0],[145.778,16.0]],[[145.783,237.0],[145.784,150.0],[145.785,95.0],[145.787,3.0],[145.788,3.0]]]
["binance-futures","SOLUSDT",1724808810627,[[146.04,688.0],[146.039,36.0],[146.038,3.0],[146.037,3.0],[146.036,79.0]],[[146.041,50.0],[146.047,11.0],[146.048,1.0],[146.054,15.0],[146.055,55.0]]]
["binance-futures","SOLUSDT",1724808838205,[[145.882,200.0],[145.875,1.0],[145.87,3.0],[145.868,22.0],[145.865,1.0]],[[145.883,489.0],[145.884,42.0],[145.885,161.0],[145.886,96.0],[145.887,165.0]]]
["binance-futures","SOLUSDT",1724808875548,[[145.875,59.0],[145.874,3.0],[145.873,3.0],[145.872,42.0],[145.87,6.0]],[[145.876,58.0],[145.88,43.0],[145.881,3.0],[145.882,6.0],[145.883,29.0]]]
["binance-futures","SOLUSDT",1724808929852,[[145.708,57.0],[145.706,44.0],[145.704,39.0],[145.703,112.0]],[[145.709,101.0],[145.71,3.0],[145.712,42.0],[145.713,3.0],[145.714,3.0]]]
["binance-futures","SOLUSDT",1724808980769,[[145.765,115.0],[145.76,3.0]],[[145.766,231.0],[145.767,5.0],[145.768,42.0],[145.769,3.0],[145.77,31.0]]]
["binance-futures","SOLUSDT",1724809016162,[[145.576,3.0],[145.565,9.0],[145.561,10.0],[145.56,4.0],[145.559,4.0]],[[145.577,362.0],[145.578,123.0],[145.579,152.0],[145.58,42.0],[145.581,97.0]]]
["binance-futures","SOLUSDT",1724809027010,[[145.55,321.0],[145.548,39.0],[145.547,253.0],[145.546,113.0],[145.542,3.0]],[[145.551,2.0],[145.553,3.0],[145.554,3.0],[145.556,69.0],[145.557,29.0]]]
["binance-futures","SOLUSDT",1724809060121,[[145.382,26.0],[145.381,1.0]],[[145.383,549.0],[145.384,91.0],[145.385,3.0],[145.386,3.0],[145.389,3.0]]]
["binance-futures","SOLUSDT",1724809108619,[[145.518,165.0],[145.517,1.0],[145.516,6.0],[145.514,9.0],[145.513,3.0]],[[145.519,175.0],[145.52,62.0],[145.521,3.0],[145.522,3.0],[145.524,55.0]]]
["binance-futures","SOLUSDT",1724809155202,[[145.403,90.0],[145.401,1.0],[145.398,3.0],[145.394,54.0],[145.392,12.0]],[[145.404,113.0],[145.405,55.0],[145.406,3.0],[145.408,38.0],[145.409,44.0]]]
["binance-futures","SOLUSDT",1724809194145,[[145.453,3.0],[145.452,38.0],[145.451,10.0],[145.449,13.0],[145.448,35.0]],[[145.459,147.0],[145.46,84.0],[145.461,3.0],[145.462,3.0],[145.463,94.0]]]
["binance-futures","SOLUSDT",1724809246267,[[145.641,42.0],[145.64,61.0],[145.639,136.0],[145.638,120.0],[145.637,37.0]],[[145.645,23.0],[145.646,18.0],[145.648,32.0],[145.649,1.0],[145.653,1.0]]]
["binance-futures","SOLUSDT",1724809279896,[[145.766,151.0],[145.765,3.0],[145.764,3.0],[145.762,3.0],[145.761,4.0]],[[145.767,102.0],[145.768,2.0],[145.772,38.0],[145.773,27.0],[145.774,3.0]]]
["binance-futures","SOLUSDT",1724809335316,[[145.743,255.0],[145.741,1.0],[145.74,37.0],[145.738,3.0],[145.674,17.0]],[[145.744,83.0],[145.745,5.0],[145.746,3.0],[145.748,38.0],[145.749,42.0]]]
["binance-futures","SOLUSDT",1724809347368,[[145.673,218.0],[145.672,38.0],[145.67,3.0],[145.669,3.0],[145.668,35.0]],[[145.674,62.0],[145.675,2.0],[145.678,53.0],[145.679,6.0],[145.685,3.0]]]
["binance-futures","SOLUSDT",1724809385764,[[145.829,210.0],[145.828,3.0],[145.827,82.0],[145.826,3.0],[145.825,3.0]],[[145.83,159.0],[145.831,5.0],[145.832,36.0],[145.833,3.0],[145.834,3.0]]]
["binance-futures","SOLUSDT",1724809438225,[[145.958,193.0],[145.957,3.0],[145.956,116.0],[145.955,52.0],[145.954,3.0]],[[145.959,21.0],[145.96,2.0],[145.966,28.0],[145.968,1.0],[145.971,4.0]]]
["binance-futures","SOLUSDT",1724809488672,[[146.04,277.0],[146.039,3.0],[146.038,3.0],[146.037,3.0],[146.036,3.0]],[[146.041,17.0],[146.042,2.0],[146.046,2.0],[146.047,44.0],[146.054,24.0]]]
["binance-futures","SOLUSDT",1724809510632,[[146.098,394.0],[146.097,36.0],[146.096,48.0],[146.094,3.0],[146.093,3.0]],[[146.099,123.0],[146.1,2.0],[146.104,1.0],[146.105,4.0],[146.107,5.0]]]
["binance-futures","SOLUSDT",1724809574150,[[146.029,57.0],[146.028,131.0],[146.025,1.0],[146.024,2.0],[146.023,2.0]],[[146.03,386.0],[146.031,63.0],[146.032,84.0],[146.034,79.0],[146.036,109.0]]]
["binance-futures","SOLUSDT",1724809612010,[[146.046,90.0],[146.045,3.0],[146.044,38.0],[146.042,5.0],[146.041,3.0]],[[146.047,60.0],[146.052,1.0],[146.055,25.0],[146.056,33.0],[146.066,5.0]]]
["binance-futures","SOLUSDT",1724809666859,[[145.919,3.0],[145.908,1.0],[145.899,56.0],[145.897,30.0]],[[145.92,742.0],[145.921,95.0],[145.922,170.0],[145.923,89.0],[145.924,41.0]]]
["binance-futures","SOLUSDT",1724809678629,[[146.022,165.0],[146.021,163.0],[146.02,38.0],[146.017,3.0],[146.016,36.0]],[[146.023,22.0],[146.028,38.0],[146.03,8.0],[146.032,39.0],[146.043,14.0]]]
["binance-futures","SOLUSDT",1724809717099,[[146.001,102.0],[146.0,39.0],[145.998,3.0],[145.997,3.0],[145.996,3.0]],[[146.002,48.0],[146.007,1.0],[146.009,11.0],[146.011,1.0],[146.012,1.0]]]
["binance-futures","SOLUSDT",1724809771912,[[146.141,178.0],[146.14,3.0],[146.139,3.0],[146.138,6.0],[146.137,3.0]],[[146.142,159.0],[146.143,4.0],[146.144,42.0],[146.146,1.0],[146.147,3.0]]]
["binance-futures","SOLUSDT",1724809824095,[[145.991,156.0],[145.99,166.0],[145.989,31.0],[145.988,37.0],[145.987,3.0]],[[145.992,771.0],[145.997,12.0],[145.999,4.0],[146.001,12.0],[146.003,1.0]]]
["binance-futures","SOLUSDT",1724809862152,[[146.002,129.0],[146.001,141.0],[146.0,44.0],[145.998,36.0],[145.997,21.0]],[[146.003,132.0],[146.004,47.0],[146.005,6.0],[146.008,4.0],[146.009,3.0]]]
["binance-futures","SOLUSDT",1724809912561,[[146.399,327.0],[146.398,296.0],[146.397,96.0],[146.396,201.0],[146.395,105.0]],[[146.403,1.0],[146.406,25.0],[146.407,7.0],[146.408,3.0],[146.409,1.0]]]
["binance-futures","SOLUSDT",1724809943999,[[146.379,150.0],[146.378,38.0],[146.377,3.0],[146.376,43.0],[146.374,286.0]],[[146.38,131.0],[146.391,1.0],[146.396,10.0],[146.397,9.0],[146.398,2.0]]]
["binance-futures","SOLUSDT",1724809954512,[[146.357,307.0],[146.356,196.0],[146.355,3.0],[146.354,3.0],[146.353,4.0]],[[146.358,131.0],[146.36,4.0],[146.363,3.0],[146.364,3.0],[146.365,4.0]]]
["binance-futures","SOLUSDT",1724810002581,[[146.519,8.0],[146.518,4.0],[146.517,1.0],[146.515,7.0],[146.514,48.0]],[[146.52,579.0],[146.521,3.0],[146.522,4.0],[146.523,3.0],[146.524,45.0]]]
["binance-futures","SOLUSDT",1724810037303,[[146.452,620.0],[146.451,136.0],[146.45,3.0],[146.449,254.0],[146.448,141.0]],[[146.453,1.0],[146.456,31.0],[146.461,1.0],[146.462,5.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1724810087724,[[146.574,169.0],[146.573,4.0],[146.572,47.0],[146.571,5.0],[146.57,3.0]],[[146.575,47.0],[146.578,3.0],[146.579,1.0],[146.58,44.0],[146.582,3.0]]]
["binance-futures","SOLUSDT",1724810122314,[[146.579,78.0],[146.578,10.0],[146.577,2.0],[146.575,5.0]],[[146.58,308.0],[146.581,3.0],[146.582,4.0],[146.583,3.0],[146.584,3.0]]]
["binance-futures","SOLUSDT",1724810171194,[[146.695,192.0],[146.694,3.0],[146.693,3.0],[146.692,63.0],[146.691,3.0]],[[146.696,61.0],[146.698,12.0],[146.699,1.0],[146.7,86.0],[146.701,1.0]]]
["binance-futures","SOLUSDT",1724810219083,[[146.825,122.0],[146.824,51.0],[146.823,3.0],[146.822,17.0],[146.821,3.0]],[[146.826,141.0],[146.827,3.0],[146.834,35.0],[146.835,3.0],[146.836,54.0]]]
["binance-futures","SOLUSDT",1724810246817,[[146.882,229.0],[146.881,147.0],[146.88,46.0],[146.879,123.0],[146.878,48.0]],[[146.883,12.0],[146.884,3.0],[146.888,3.0],[146.9,3.0],[146.909,2.0]]]
["binance-futures","SOLUSDT",1724810264962,[[146.978,16.0],[146.972,3.0],[146.97,3.0],[146.968,50.0],[146.967,56.0]],[[146.979,253.0],[146.98,51.0],[146.981,3.0],[146.982,7.0],[146.983,12.0]]]
["binance-futures","SOLUSDT",1724810312050,[[146.998,356.0],[146.997,26.0],[146.996,47.0],[146.995,5.0],[146.994,3.0]],[[146.999,123.0],[147.002,3.0],[147.003,3.0],[147.031,45.0],[147.033,50.0]]]
["binance-futures","SOLUSDT",1724810345524,[[146.962,188.0],[146.961,3.0],[146.96,57.0],[146.959,116.0],[146.958,3.0]],[[146.963,187.0],[146.97,1.0],[146.972,10.0],[146.976,32.0],[146.98,2.0]]]
["binance-futures","SOLUSDT",1724810393658,[[146.9,552.0],[146.899,87.0],[146.898,57.0],[146.897,55.0],[146.896,107.0]],[[146.901,28.0],[146.905,2.0],[146.908,10.0],[146.911,3.0],[146.912,53.0]]]
["binance-futures","SOLUSDT",1724810426882,[[146.879,110.0],[146.878,2.0],[146.876,2.0],[146.872,3.0],[146.87,48.0]],[[146.88,566.0],[146.881,3.0],[146.882,3.0],[146.883,1.0],[146.884,42.0]]]
["binance-futures","SOLUSDT",1724810475033,[[146.713,4.0],[146.706,1.0],[146.705,1.0],[146.701,46.0],[146.7,108.0]],[[146.714,594.0],[146.715,195.0],[146.716,114.0],[146.717,56.0],[146.718,31.0]]]
["binance-futures","SOLUSDT",1724810523572,[[146.608,112.0],[146.607,2.0],[146.605,4.0],[146.604,3.0],[146.603,11.0]],[[146.609,95.0],[146.61,36.0],[146.611,67.0],[146.612,87.0],[146.613,77.0]]]
["binance-futures","SOLUSDT",1724810537119,[[146.856,213.0],[146.855,128.0],[146.852,3.0],[146.848,44.0],[146.844,3.0]],[[146.857,239.0],[146.86,47.0],[146.861,3.0],[146.862,3.0],[146.863,53.0]]]
["binance-futures","SOLUSDT",1724810569748,[[146.879,363.0],[146.878,282.0],[146.877,5.0],[146.876,44.0],[146.875,2.0]],[[146.88,54.0],[146.884,50.0],[146.885,3.0],[146.886,3.0],[146.887,7.0]]]
["binance-futures","SOLUSDT",1724810620645,[[146.859,44.0],[146.854,2.0],[146.844,17.0],[146.843,42.0],[146.842,82.0]],[[146.86,363.0],[146.861,3.0],[146.862,3.0],[146.864,3.0],[146.865,3.0]]]
["binance-futures","SOLUSDT",1724810656953,[[146.685,31.0],[146.684,2.0],[146.68,33.0],[146.678,7.0],[146.677,3.0]],[[146.686,228.0],[146.687,4.0],[146.688,42.0],[146.689,5.0],[146.691,25.0]]]
["binance-futures","SOLUSDT",1724810711199,[[146.672,1.0],[146.662,1.0],[146.658,1.0],[146.657,2.0],[146.656,3.0]],[[146.673,359.0],[146.674,3.0],[146.676,63.0],[146.677,143.0],[146.678,36.0]]]
["binance-futures","SOLUSDT",1724810748387,[[146.613,26.0],[146.612,9.0],[146.61,1.0],[146.605,5.0],[146.602,1.0]],[[146.614,664.0],[146.615,3.0],[146.616,62.0],[146.618,149.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1724810803442,[[146.801,103.0],[146.8,42.0],[146.797,12.0],[146.796,3.0],[146.795,1.0]],[[146.802,3.0],[146.803,1.0],[146.812,3.0],[146.815,7.0],[146.818,18.0]]]
["binance-futures","SOLUSDT",1724810814126,[[146.634,18.0],[146.629,40.0],[146.628,43.0],[146.626,1.0],[146.619,11.0]],[[146.635,303.0],[146.636,134.0],[146.637,37.0],[146.638,3.0],[146.639,44.0]]]
["binance-futures","SOLUSDT",1724810890405,[[146.35,329.0],[146.343,5.0],[146.336,4.0],[146.332,84.0],[146.33,1.0]],[[146.351,490.0],[146.352,53.0],[146.353,36.0],[146.354,69.0],[146.355,4.0]]]
["binance-futures","SOLUSDT",1724810935781,[[146.337,554.0],[146.336,75.0],[146.335,135.0],[146.334,141.0],[146.333,105.0]],[[146.338,5.0],[146.349,1.0],[146.353,7.0],[146.354,12.0],[146.355,20.0]]]
["binance-futures","SOLUSDT",1724810939221,[[146.355,27.0],[146.354,16.0],[146.352,1.0],[146.34,19.0],[146.335,18.0]],[[146.356,274.0],[146.357,3.0],[146.358,3.0],[146.359,3.0],[146.36,38.0]]]
["binance-futures","SOLUSDT",1724810992614,[[146.298,212.0],[146.296,55.0],[146.294,5.0],[146.293,47.0],[146.292,100.0]],[[146.299,131.0],[146.3,162.0],[146.304,3.0],[146.305,3.0],[146.306,45.0]]]
["binance-futures","SOLUSDT",1724811048369,[[146.202,1.0],[146.196,1.0],[146.193,4.0],[146.192,5.0],[146.191,4.0]],[[146.208,487.0],[146.209,158.0],[146.21,169.0],[146.211,79.0],[146.212,108.0]]]
["binance-futures","SOLUSDT",1724811084718,[[146.146,266.0],[146.145,69.0],[146.144,42.0],[146.143,2.0],[146.142,16.0]],[[146.147,17.0],[146.152,5.0],[146.153,40.0],[146.154,3.0],[146.163,350.0]]]
["binance-futures","SOLUSDT",1724811138253,[[146.42,209.0],[146.419,3.0],[146.418,5.0],[146.415,3.0],[146.414,43.0]],[[146.421,20.0],[146.424,39.0],[146.428,45.0],[146.43,19.0],[146.431,20.0]]]
["binance-futures","SOLUSDT",1724811149240,[[146.455,111.0],[146.454,83.0],[146.453,3.0],[146.452,44.0],[146.451,3.0]],[[146.456,65.0],[146.46,37.0],[146.461,4.0],[146.463,22.0],[146.464,40.0]]]
["binance-futures","SOLUSDT",1724811234376,[[146.271,334.0],[146.27,42.0],[146.269,237.0],[146.268,48.0],[146.267,5.0]],[[146.272,44.0],[146.275,11.0],[146.277,5.0],[146.279,1.0],[146.28,49.0]]]
["binance-futures","SOLUSDT",1724811247721,[[146.276,30.0],[146.275,77.0],[146.274,2.0],[146.271,4.0],[146.27,3.0]],[[146.277,207.0],[146.278,51.0],[146.279,3.0],[146.28,38.0],[146.281,8.0]]]
["binance-futures","SOLUSDT",1724811317476,[[146.399,1.0],[146.394,102.0],[146.393,172.0],[146.392,37.0],[146.391,1.0]],[[146.4,120.0],[146.401,39.0],[146.402,39.0],[146.403,1.0],[146.404,121.0]]]
["binance-futures","SOLUSDT",1724811345423,[[146.49,102.0],[146.489,2.0],[146.488,37.0],[146.487,40.0],[146.486,58.0]],[[146.491,98.0],[146.492,38.0],[146.493,1.0],[146.495,24.0],[146.496,43.0]]]
["binance-futures","SOLUSDT",1724811396668,[[146.634,14.0],[146.632,38.0],[146.629,20.0],[146.628,41.0]],[[146.635,232.0],[146.639,162.0],[146.64,3.0],[146.641,3.0],[146.644,42.0]]]
["binance-futures","SOLUSDT",1724811432152,[[146.591,188.0],[146.59,5.0],[146.589,3.0],[146.588,41.0],[146.587,3.0]],[[146.592,7.0],[146.598,4.0],[146.599,6.0],[146.6,6.0],[146.605,1.0]]]
["binance-futures","SOLUSDT",1724811482389,[[146.573,406.0],[146.572,123.0],[146.571,3.0],[146.57,121.0],[146.569,3.0]],[[146.574,18.0],[146.578,1.0],[146.584,1.0],[146.585,7.0],[146.586,33.0]]]
["binance-futures","SOLUSDT",1724811520996,[[146.581,1.0],[146.58,39.0],[146.574,10.0],[146.573,103.0],[146.572,68.0]],[[146.582,417.0],[146.583,177.0],[146.584,150.0],[146.585,4.0],[146.586,3.0]]]
["binance-futures","SOLUSDT",1724811531937,[[146.559,1.0],[146.553,1.0],[146.551,1.0],[146.547,6.0],[146.544,3.0]],[[146.56,415.0],[146.561,39.0],[146.562,179.0],[146.563,52.0],[146.564,168.0]]]
["binance-futures","SOLUSDT",1724811590188,[[146.38,39.0],[146.379,8.0],[146.378,3.0],[146.377,3.0],[146.376,41.0]],[[146.381,228.0],[146.382,3.0],[146.383,6.0],[146.384,49.0],[146.385,6.0]]]
["binance-futures","SOLUSDT",1724811630402,[[146.403,106.0],[146.402,165.0],[146.401,71.0],[146.4,45.0],[146.399,7.0]],[[146.404,376.0],[146.406,39.0],[146.409,4.0],[146.412,43.0],[146.418,2.0]]]
["binance-futures","SOLUSDT",1724811688032,[[146.387,142.0],[146.386,5.0],[146.385,40.0],[146.384,57.0],[146.383,153.0]],[[146.388,209.0],[146.39,1.0],[146.392,3.0],[146.4,10.0],[146.41,21.0]]]
["binance-futures","SOLUSDT",1724811760236,[[146.352,1.0],[146.351,2.0],[146.35,23.0],[146.347,3.0],[146.346,4.0]],[[146.353,295.0],[146.354,3.0],[146.355,42.0],[146.356,155.0],[146.357,42.0]]]
["binance-futures","SOLUSDT",1724811800424,[[146.392,78.0],[146.391,2.0],[146.387,2.0],[146.385,30.0],[146.378,6.0]],[[146.393,279.0],[146.394,3.0],[146.395,23.0],[146.396,100.0],[146.397,24.0]]]
["binance-futures","SOLUSDT",1724811862654,[[146.419,184.0],[146.418,5.0],[146.417,6.0],[146.416,291.0],[146.415,195.0]],[[146.42,199.0],[146.421,1.0],[146.424,3.0],[146.425,10.0],[146.436,3.0]]]
["binance-futures","SOLUSDT",1724811911589,[[146.409,381.0],[146.408,149.0],[146.407,31.0],[146.406,153.0],[146.405,9.0]],[[146.41,6.0],[146.412,6.0],[146.416,1.0],[146.417,7.0],[146.418,16.0]]]
["binance-futures","SOLUSDT",1724811924326,[[146.365,9.0],[146.364,2.0],[146.363,3.0],[146.362,4.0],[146.361,6.0]],[[146.366,321.0],[146.367,54.0],[146.368,282.0],[146.369,42.0],[146.37,42.0]]]
["binance-futures","SOLUSDT",1724811978017,[[146.067,232.0],[146.066,12.0],[146.064,69.0],[146.063,3.0],[146.062,143.0]],[[146.068,3.0],[146.074,4.0],[146.075,27.0],[146.076,33.0],[146.078,4.0]]]
["binance-futures","SOLUSDT",1724812016572,[[146.099,44.0],[146.094,1.0],[146.093,4.0],[146.092,7.0],[146.091,15.0]],[[146.1,542.0],[146.101,315.0],[146.102,106.0],[146.103,94.0],[146.104,70.0]]]
["binance-futures","SOLUSDT",1724812070627,[[145.917,20.0],[145.912,21.0],[145.911,9.0],[145.91,54.0],[145.907,7.0]],[[145.918,642.0],[145.919,127.0],[145.92,215.0],[145.921,165.0],[145.922,83.0]]]
["binance-futures","SOLUSDT",1724812093401,[[145.932,431.0],[145.931,2.0],[145.928,117.0],[145.927,93.0],[145.925,93.0]],[[145.933,129.0],[145.935,1.0],[145.938,4.0],[145.941,14.0],[145.955,44.0]]]
["binance-futures","SOLUSDT",1724812171114,[[145.919,162.0],[145.918,41.0],[145.917,42.0],[145.916,69.0],[145.915,62.0]],[[145.92,243.0],[145.921,3.0],[145.923,6.0],[145.924,8.0],[145.925,6.0]]]
["binance-futures","SOLUSDT",1724812228979,[[145.982,8.0],[145.979,1.0],[145.975,8.0],[145.973,37.0],[145.933,264.0]],[[145.983,188.0],[145.984,69.0],[145.985,3.0],[145.986,3.0],[145.988,106.0]]]
["binance-futures","SOLUSDT",1724812264423,[[145.829,288.0],[145.828,109.0],[145.827,201.0],[145.826,65.0],[145.825,42.0]],[[145.83,15.0],[145.832,3.0],[145.834,16.0],[145.837,1.0],[145.839,15.0]]]
["binance-futures","SOLUSDT",1724812275420,[[145.847,442.0],[145.846,301.0],[145.845,103.0],[145.844,152.0],[145.843,11.0]],[[145.848,14.0],[145.855,2.0],[145.856,13.0],[145.859,1.0],[145.86,5.0]]]
["binance-futures","SOLUSDT",1724812331315,[[145.801,398.0],[145.8,131.0],[145.799,3.0],[145.798,3.0],[145.797,11.0]],[[145.802,785.0],[145.809,3.0],[145.81,3.0],[145.811,7.0],[145.812,3.0]]]
["binance-futures","SOLUSDT",1724812371896,[[145.859,608.0],[145.858,31.0],[145.857,75.0],[145.856,144.0],[145.855,140.0]],[[145.86,11.0],[145.869,3.0],[145.873,1.0],[145.875,10.0],[145.88,21.0]]]
["binance-futures","SOLUSDT",1724812428700,[[145.864,258.0],[145.863,3.0],[145.862,3.0],[145.861,3.0],[145.86,3.0]],[[145.865,371.0],[145.868,3.0],[145.869,15.0],[145.87,3.0],[145.871,57.0]]]
["binance-futures","SOLUSDT",1724812468424,[[145.97,356.0],[145.969,206.0],[145.968,210.0],[145.967,123.0],[145.966,75.0]],[[145.971,369.0],[145.979,10.0],[145.98,2.0],[145.981,2.0],[145.983,5.0]]]
["binance-futures","SOLUSDT",1724812525152,[[146.031,11.0],[146.028,7.0],[146.025,40.0],[146.02,6.0],[146.018,30.0]],[[146.035,19.0],[146.036,408.0],[146.037,3.0],[146.039,162.0],[146.04,101.0]]]
["binance-futures","SOLUSDT",1724812536466,[[145.987,3.0],[145.983,2.0],[145.98,10.0],[145.979,24.0],[145.978,4.0]],[[145.988,522.0],[145.989,126.0],[145.99,3.0],[145.991,3.0],[145.992,339.0]]]
["binance-futures","SOLUSDT",1724812631983,[[145.989,49.0],[145.974,17.0],[145.973,48.0],[145.972,56.0],[145.971,67.0]],[[145.99,434.0],[145.991,3.0],[145.992,58.0],[145.994,33.0],[145.996,8.0]]]
["binance-futures","SOLUSDT",1724812644501,[[145.999,24.0],[145.998,2.0],[145.992,14.0]],[[146.0,433.0],[146.001,150.0],[146.002,248.0],[146.003,95.0],[146.004,105.0]]]
["binance-futures","SOLUSDT",1724812709614,[[145.858,85.0],[145.854,22.0],[145.853,16.0],[145.852,3.0],[145.839,44.0]],[[145.859,438.0],[145.86,61.0],[145.861,7.0],[145.862,3.0],[145.864,2.0]]]
["binance-futures","SOLUSDT",1724812755325,[[145.814,277.0],[145.813,81.0],[145.812,62.0],[145.811,3.0],[145.81,172.0]],[[145.815,11.0],[145.816,122.0],[145.817,3.0],[145.818,10.0],[145.819,3.0]]]
["binance-futures","SOLUSDT",1724812818315,[[145.907,204.0],[145.906,3.0],[145.905,9.0],[145.904,3.0],[145.902,3.0]],[[145.908,196.0],[145.909,256.0],[145.91,81.0],[145.911,82.0],[145.912,57.0]]]
["binance-futures","SOLUSDT",1724812858864,[[146.091,13.0],[146.083,1.0],[146.076,66.0],[146.072,5.0],[146.07,17.0]],[[146.092,190.0],[146.094,3.0],[146.096,1.0],[146.097,1.0],[146.099,44.0]]]
["binance-futures","SOLUSDT",1724812917434,[[146.137,231.0],[146.136,51.0],[146.135,6.0],[146.134,3.0],[146.133,71.0]],[[146.138,75.0],[146.14,5.0],[146.141,4.0],[146.144,3.0],[146.147,4.0]]]
["binance-futures","SOLUSDT",1724812945483,[[146.192,73.0],[146.185,3.0],[146.167,44.0],[146.127,174.0],[144.725,1.0]],[[146.193,267.0],[146.195,1.0],[146.196,49.0],[146.197,1.0],[146.198,2.0]]]
["binance-futures","SOLUSDT",1724813013858,[[146.145,196.0],[146.144,56.0],[146.143,4.0],[146.142,55.0],[146.141,19.0]],[[146.146,50.0],[146.153,10.0],[146.155,3.0],[146.156,20.0],[146.162,2.0]]]
["binance-futures","SOLUSDT",1724813028051,[[146.115,131.0],[146.114,1.0],[146.113,6.0],[146.112,53.0],[146.111,3.0]],[[146.116,92.0],[146.117,6.0],[146.121,3.0],[146.122,41.0],[146.123,101.0]]]
["binance-futures","SOLUSDT",1724813086565,[[146.199,276.0],[146.198,3.0],[146.197,6.0],[146.196,53.0],[146.195,6.0]],[[146.2,137.0],[146.204,1.0],[146.207,6.0],[146.208,3.0],[146.209,6.0]]]
["binance-futures","SOLUSDT",1724813126704,[[146.28,77.0],[146.274,3.0],[146.273,3.0],[146.27,7.0],[146.268,38.0]],[[146.281,313.0],[146.282,3.0],[146.283,39.0],[146.284,138.0],[146.285,42.0]]]
["binance-futures","SOLUSDT",1724813178596,[[146.515,21.0],[146.511,3.0],[146.51,41.0],[146.504,3.0],[146.496,151.0]],[[146.516,236.0],[146.517,4.0],[146.518,3.0],[146.52,9.0],[146.521,32.0]]]
["binance-futures","SOLUSDT",1724813214526,[[146.418,73.0],[146.417,3.0],[146.416,51.0],[146.413,23.0],[146.412,48.0]],[[146.419,181.0],[146.42,48.0],[146.421,22.0],[146.424,31.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1724813270399,[[146.49,81.0],[146.489,4.0],[146.488,49.0],[146.485,4.0],[146.484,36.0]],[[146.491,112.0],[146.492,66.0],[146.495,3.0],[146.496,51.0],[146.497,16.0]]]
["binance-futures","SOLUSDT",1724813282811,[[146.478,221.0],[146.474,32.0],[146.473,73.0],[146.472,60.0],[146.471,40.0]],[[146.479,251.0],[146.48,54.0],[146.481,4.0],[146.482,3.0],[146.483,4.0]]]
["binance-futures","SOLUSDT",1724813320513,[[146.573,209.0],[146.572,3.0],[146.571,28.0],[146.57,3.0],[146.569,3.0]],[[146.574,108.0],[146.575,13.0],[146.576,47.0],[146.577,4.0],[146.578,3.0]]]
["binance-futures","SOLUSDT",1724813373140,[[146.49,287.0],[146.489,6.0],[146.488,48.0],[146.487,3.0],[146.486,7.0]],[[146.491,115.0],[146.492,54.0],[146.493,25.0],[146.494,46.0],[146.495,46.0]]]
["binance-futures","SOLUSDT",1724813409626,[[146.427,116.0],[146.426,39.0],[146.425,55.0],[146.418,4.0],[146.417,3.0]],[[146.428,224.0],[146.429,3.0],[146.43,3.0],[146.432,7.0],[146.434,3.0]]]
["binance-futures","SOLUSDT",1724813464165,[[146.299,321.0],[146.296,147.0],[146.295,166.0],[146.294,31.0],[146.29,6.0]],[[146.3,39.0],[146.309,3.0],[146.31,9.0],[146.313,69.0],[146.356,64.0]]]
["binance-futures","SOLUSDT",1724813526699,[[146.366,285.0],[146.365,43.0],[146.364,6.0],[146.363,3.0],[146.362,3.0]],[[146.367,147.0],[146.368,61.0],[146.369,6.0],[146.37,3.0],[146.371,4.0]]]
["binance-futures","SOLUSDT",1724813572739,[[146.459,46.0],[146.454,53.0],[146.452,63.0]],[[146.46,296.0],[146.461,8.0],[146.462,3.0],[146.463,3.0],[146.464,7.0]]]
["binance-futures","SOLUSDT",1724813632241,[[146.39,87.0],[146.384,29.0],[146.383,15.0],[146.381,4.0],[146.379,44.0]],[[146.391,246.0],[146.392,315.0],[146.393,56.0],[146.394,70.0],[146.395,59.0]]]
["binance-futures","SOLUSDT",1724813646067,[[146.43,245.0],[146.429,186.0],[146.428,191.0],[146.426,165.0],[146.423,116.0]],[[146.431,9.0],[146.433,5.0],[146.435,1.0],[146.439,1.0],[146.44,4.0]]]
["binance-futures","SOLUSDT",1724813719683,[[146.573,92.0],[146.568,42.0],[146.567,3.0],[146.566,80.0],[146.56,63.0]],[[146.574,141.0],[146.576,55.0],[146.577,4.0],[146.578,3.0],[146.579,1.0]]]
["binance-futures","SOLUSDT",1724813741814,[[146.628,352.0],[146.627,5.0],[146.626,248.0],[146.625,13.0],[146.624,55.0]],[[146.629,1.0],[146.632,3.0],[146.635,39.0],[146.636,4.0],[146.638,3.0]]]
["binance-futures","SOLUSDT",1724813779280,[[146.729,5.0],[146.723,3.0],[146.722,3.0],[146.72,7.0],[146.71,3.0]],[[146.73,186.0],[146.731,4.0],[146.732,52.0],[146.733,4.0],[146.734,4.0]]]
["binance-futures","SOLUSDT",1724813833789,[[146.715,19.0],[146.712,3.0],[146.711,3.0],[146.708,10.0],[146.706,7.0]],[[146.716,237.0],[146.717,53.0],[146.718,42.0],[146.719,85.0],[146.72,53.0]]]
["binance-futures","SOLUSDT",1724813885499,[[146.708,7.0],[146.707,4.0],[146.704,8.0],[146.702,28.0],[146.701,3.0]],[[146.709,578.0],[146.71,113.0],[146.711,268.0],[146.712,52.0],[146.713,92.0]]]
["binance-futures","SOLUSDT",1724813923284,[[146.749,52.0],[146.747,1.0],[146.742,7.0],[146.741,10.0],[146.739,51.0]],[[146.75,186.0],[146.751,42.0],[146.752,175.0],[146.753,50.0],[146.754,42.0]]]
["binance-futures","SOLUSDT",1724813979950,[[146.663,68.0],[146.662,2.0],[146.659,3.0],[146.657,3.0],[146.656,56.0]],[[146.664,150.0],[146.665,176.0],[146.666,3.0],[146.667,43.0],[146.668,56.0]]]
["binance-futures","SOLUSDT",1724814021612,[[146.601,5.0],[146.6,1665.0],[146.594,9.0],[146.591,4.0],[146.585,18.0]],[[146.602,386.0],[146.603,11.0],[146.604,156.0],[146.605,42.0],[146.606,232.0]]]
["binance-futures","SOLUSDT",1724814034568,[[146.565,59.0],[146.564,55.0],[146.562,7.0],[146.561,3.0],[146.557,33.0]],[[146.566,381.0],[146.567,57.0],[146.568,3.0],[146.569,3.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1724814100900,[[146.506,20.0],[146.505,6.0],[146.504,53.0],[146.502,1.0],[146.479,17.0]],[[146.507,100.0],[146.508,204.0],[146.509,62.0],[146.512,53.0],[146.513,4.0]]]
["binance-futures","SOLUSDT",1724814137301,[[146.566,142.0],[146.565,7.0],[146.564,54.0],[146.563,3.0],[146.562,37.0]],[[146.567,192.0],[146.572,20.0],[146.573,17.0],[146.575,2.0],[146.588,3.0]]]
["binance-futures","SOLUSDT",1724814192282,[[146.749,878.0],[146.748,141.0],[146.747,257.0],[146.746,163.0],[146.745,3.0]],[[146.75,6.0],[146.752,3.0],[146.753,5.0],[146.754,2.0],[146.755,1.0]]]
["binance-futures","SOLUSDT",1724814247624,[[146.756,31.0],[146.755,2.0],[146.751,6.0],[146.75,3.0],[146.749,10.0]],[[146.757,234.0],[146.758,12.0],[146.759,6.0],[146.76,50.0],[146.761,3.0]]]
["binance-futures","SOLUSDT",1724814286313,[[146.8,299.0],[146.799,8.0],[146.798,3.0],[146.797,3.0],[146.796,104.0]],[[146.801,57.0],[146.803,3.0],[146.804,36.0],[146.805,3.0],[146.824,37.0]]]
["binance-futures","SOLUSDT",1724814300835,[[146.839,157.0],[146.838,2.0],[146.835,39.0]],[[146.84,261.0],[146.841,3.0],[146.842,3.0],[146.843,34.0],[146.845,6.0]]]
["binance-futures","SOLUSDT",1724814381663,[[146.741,1.0],[146.74,4.0],[146.739,8.0],[146.734,1.0],[146.733,10.0]],[[146.742,217.0],[146.743,3.0],[146.744,51.0],[146.745,39.0],[146.746,57.0]]]
["binance-futures","SOLUSDT",1724814393776,[[146.762,69.0],[146.761,2.0],[146.753,46.0],[146.752,59.0]],[[146.763,208.0],[146.764,51.0],[146.766,8.0],[146.767,3.0],[146.769,3.0]]]
["binance-futures","SOLUSDT",1724814457557,[[146.811,426.0],[146.81,5.0],[146.809,212.0],[146.808,139.0],[146.807,6.0]],[[146.812,35.0],[146.814,39.0],[146.815,4.0],[146.817,6.0],[146.818,20.0]]]
["binance-futures","SOLUSDT",1724814493536,[[146.835,86.0],[146.834,3.0],[146.833,177.0],[146.832,5.0],[146.831,3.0]],[[146.836,235.0],[146.838,26.0],[146.842,33.0],[146.843,50.0],[146.846,17.0]]]
["binance-futures","SOLUSDT",1724814554499,[[146.937,7.0],[146.936,7.0],[146.931,9.0],[146.93,16.0],[146.927,41.0]],[[146.938,217.0],[146.939,63.0],[146.94,59.0],[146.941,3.0],[146.942,28.0]]]
["binance-futures","SOLUSDT",1724814606184,[[146.933,158.0],[146.932,56.0],[146.931,6.0],[146.93,3.0],[146.929,6.0]],[[146.934,16.0],[146.935,94.0],[146.936,43.0],[146.938,1.0],[146.951,5.0]]]
["binance-futures","SOLUSDT",1724814644930,[[146.918,3.0],[146.917,2.0],[146.916,3.0],[146.913,4.0],[146.912,16.0]],[[146.919,557.0],[146.92,73.0],[146.921,3.0],[146.922,3.0],[146.923,85.0]]]
["binance-futures","SOLUSDT",1724814657124,[[146.971,269.0],[146.97,5.0],[146.969,6.0],[146.967,6.0],[146.965,3.0]],[[146.972,250.0],[146.973,6.0],[146.974,3.0],[146.976,3.0],[146.978,3.0]]]
["binance-futures","SOLUSDT",1724814694355,[[147.043,45.0],[147.04,3.0],[147.039,30.0],[147.038,27.0],[147.037,52.0]],[[147.044,650.0],[147.045,137.0],[147.046,6.0],[147.047,61.0],[147.048,59.0]]]
["binance-futures","SOLUSDT",1724814744744,[[147.057,120.0],[147.056,5.0],[147.055,15.0],[147.053,3.0],[147.052,3.0]],[[147.058,223.0],[147.059,31.0],[147.06,62.0],[147.061,3.0],[147.062,3.0]]]
["binance-futures","SOLUSDT",1724814798806,[[147.035,132.0],[147.034,2.0],[147.033,13.0],[147.032,3.0],[147.03,3.0]],[[147.036,328.0],[147.037,49.0],[147.038,21.0],[147.039,35.0],[147.04,56.0]]]
["binance-futures","SOLUSDT",1724814835260,[[147.104,343.0],[147.103,5.0],[147.102,27.0],[147.101,14.0],[147.1,45.0]],[[147.105,6.0],[147.107,3.0],[147.108,69.0],[147.109,6.0],[147.111,6.0]]]
["binance-futures","SOLUSDT",1724814898443,[[147.084,202.0],[147.083,3.0],[147.082,26.0],[147.081,3.0],[147.08,3.0]],[[147.085,240.0],[147.091,1.0],[147.095,28.0],[147.096,59.0],[147.099,40.0]]]
["binance-futures","SOLUSDT",1724814925501,[[147.097,340.0],[147.096,62.0],[147.093,6.0],[147.091,3.0],[147.09,298.0]],[[147.098,64.0],[147.099,16.0],[147.1,216.0],[147.105,32.0],[147.107,2.0]]]
["binance-futures","SOLUSDT",1724814975971,[[147.269,54.0],[147.268,477.0],[147.267,16.0],[147.266,60.0],[147.265,84.0]],[[147.27,341.0],[147.274,6.0],[147.275,2.0],[147.28,1.0],[147.281,3.0]]]
["binance-futures","SOLUSDT",1724814986889,[[147.264,221.0],[147.263,26.0],[147.262,3.0],[147.261,3.0],[147.26,3.0]],[[147.265,83.0],[147.27,2.0],[147.273,5.0],[147.274,3.0],[147.275,6.0]]]
["binance-futures","SOLUSDT",1724815023612,[[147.299,83.0],[147.294,7.0],[147.293,14.0],[147.288,3.0],[147.278,109.0]],[[147.3,532.0],[147.301,46.0],[147.302,22.0],[147.303,94.0],[147.304,58.0]]]
["binance-futures","SOLUSDT",1724815077335,[[147.357,401.0],[147.356,297.0],[147.355,3.0],[147.354,3.0],[147.353,3.0]],[[147.358,123.0],[147.36,18.0],[147.364,2.0],[147.365,1.0],[147.366,22.0]]]
["binance-futures","SOLUSDT",1724815132520,[[147.429,126.0],[147.428,75.0],[147.427,3.0],[147.426,41.0],[147.425,3.0]],[[147.43,63.0],[147.431,6.0],[147.433,2.0],[147.434,2.0],[147.437,56.0]]]
["binance-futures","SOLUSDT",1724815169388,[[147.446,13.0],[147.444,6.0],[147.443,3.0],[147.44,3.0],[147.439,13.0]],[[147.447,249.0],[147.448,59.0],[147.449,35.0],[147.45,106.0],[147.451,226.0]]]
["binance-futures","SOLUSDT",1724815223963,[[147.345,140.0],[147.34,39.0],[147.339,32.0],[147.338,40.0],[147.332,3.0]],[[147.346,361.0],[147.347,6.0],[147.348,59.0],[147.35,39.0],[147.351,30.0]]]
["binance-futures","SOLUSDT",1724815259084,[[147.264,27.0],[147.263,5.0],[147.262,18.0],[147.261,17.0],[147.26,4.0]],[[147.265,222.0],[147.266,43.0],[147.267,84.0],[147.268,69.0],[147.269,6.0]]]
["binance-futures","SOLUSDT",1724815308662,[[147.359,58.0],[147.358,2.0],[147.355,1.0],[147.353,28.0],[147.352,30.0]],[[147.36,257.0],[147.361,3.0],[147.362,41.0],[147.363,32.0],[147.364,35.0]]]
["binance-futures","SOLUSDT",1724815319256,[[147.361,813.0],[147.36,160.0],[147.359,140.0],[147.358,28.0],[147.357,13.0]],[[147.362,23.0],[147.367,30.0],[147.368,3.0],[147.372,1.0],[147.374,21.0]]]
["binance-futures","SOLUSDT",1724815358085,[[147.357,33.0],[147.356,3.0],[147.354,2.0],[147.353,32.0],[147.345,6.0]],[[147.358,64.0],[147.359,40.0],[147.36,108.0],[147.361,6.0],[147.362,3.0]]]
["binance-futures","SOLUSDT",1724815411935,[[147.371,4.0],[147.368,3.0],[147.367,3.0],[147.365,3.0],[147.364,3.0]],[[147.372,211.0],[147.373,119.0],[147.375,127.0],[147.376,59.0],[147.379,4.0]]]
["binance-futures","SOLUSDT",1724815451512,[[147.232,606.0],[147.231,28.0],[147.23,3.0],[147.229,102.0],[147.228,225.0]],[[147.233,3.0],[147.237,1.0],[147.243,8.0],[147.244,6.0],[147.245,3.0]]]
["binance-futures","SOLUSDT",1724815510848,[[147.287,180.0],[147.286,32.0],[147.285,41.0],[147.284,32.0],[147.283,11.0]],[[147.288,62.0],[147.289,6.0],[147.293,6.0],[147.3,5.0],[147.301,1.0]]]
["binance-futures","SOLUSDT",1724815573698,[[147.213,173.0],[147.212,2.0],[147.211,3.0],[147.21,3.0],[147.209,4.0]],[[147.214,161.0],[147.215,3.0],[147.216,65.0],[147.218,3.0],[147.219,3.0]]]
["binance-futures","SOLUSDT",1724815611857,[[147.207,244.0],[147.204,58.0],[147.202,5.0],[147.2,23.0],[147.198,2.0]],[[147.208,136.0],[147.209,43.0],[147.21,43.0],[147.212,101.0],[147.213,84.0]]]
["binance-futures","SOLUSDT",1724815634196,[[147.265,403.0],[147.264,61.0],[147.263,75.0],[147.262,13.0],[147.261,3.0]],[[147.266,48.0],[147.267,43.0],[147.268,1.0],[147.27,2.0],[147.275,19.0]]]
["binance-futures","SOLUSDT",1724815674755,[[147.304,80.0],[147.301,3.0],[147.3,61.0],[147.294,4.0],[147.261,25.0]],[[147.305,114.0],[147.307,28.0],[147.311,25.0],[147.312,28.0],[147.315,34.0]]]
["binance-futures","SOLUSDT",1724815720230,[[147.433,255.0],[147.429,3.0],[147.427,3.0],[147.426,43.0],[147.425,3.0]],[[147.434,249.0],[147.435,2.0],[147.436,58.0],[147.438,4.0],[147.439,17.0]]]
["binance-futures","SOLUSDT",1724815784056,[[147.357,268.0],[147.356,61.0],[147.355,167.0],[147.354,13.0],[147.353,3.0]],[[147.358,62.0],[147.36,58.0],[147.362,3.0],[147.363,44.0],[147.364,62.0]]]
["binance-futures","SOLUSDT",1724815827308,[[147.463,226.0],[147.462,235.0],[147.461,77.0],[147.46,61.0],[147.459,3.0]],[[147.464,62.0],[147.465,3.0],[147.467,1.0],[147.468,8.0],[147.485,3.0]]]
["binance-futures","SOLUSDT",1724815881699,[[147.588,89.0],[147.586,3.0],[147.585,3.0],[147.582,46.0],[147.581,106.0]],[[147.589,388.0],[147.592,58.0],[147.593,3.0],[147.594,3.0],[147.596,45.0]]]
["binance-futures","SOLUSDT",1724815935824,[[147.55,234.0],[147.549,31.0],[147.548,100.0],[147.547,71.0],[147.546,46.0]],[[147.551,165.0],[147.552,59.0],[147.554,32.0],[147.555,1.0],[147.56,62.0]]]
["binance-futures","SOLUSDT",1724815974315,[[147.558,162.0],[147.557,1.0],[147.556,86.0],[147.554,19.0],[147.553,19.0]],[[147.559,266.0],[147.568,201.0],[147.572,59.0],[147.573,31.0],[147.574,47.0]]]
["binance-futures","SOLUSDT",1724815984560,[[147.554,166.0],[147.553,11.0],[147.552,58.0],[147.551,34.0],[147.55,28.0]],[[147.555,57.0],[147.556,5.0],[147.559,2.0],[147.56,58.0],[147.563,31.0]]]
["binance-futures","SOLUSDT",1724816037851,[[147.697,36.0],[147.695,11.0],[147.686,31.0],[147.682,11.0],[147.681,6.0]],[[147.698,271.0],[147.699,20.0],[147.7,96.0],[147.701,11.0],[147.702,3.0]]]
["binance-futures","SOLUSDT",1724816075701,[[147.612,41.0],[147.611,9.0],[147.61,70.0],[147.609,1.0],[147.607,17.0]],[[147.613,556.0],[147.614,45.0],[147.615,79.0],[147.616,58.0],[147.617,234.0]]]
["binance-futures","SOLUSDT",1724816134648,[[147.555,59.0],[147.546,1.0],[147.544,62.0],[147.543,3.0],[147.542,29.0]],[[147.556,489.0],[147.557,42.0],[147.558,106.0],[147.559,284.0],[147.56,61.0]]]
["binance-futures","SOLUSDT",1724816173496,[[147.627,58.0],[147.626,2.0],[147.623,3.0],[147.611,33.0],[147.607,35.0]],[[147.628,191.0],[147.629,3.0],[147.63,27.0],[147.631,3.0],[147.632,123.0]]]
["binance-futures","SOLUSDT",1724816232746,[[147.729,516.0],[147.728,78.0],[147.727,3.0],[147.726,13.0],[147.725,92.0]],[[147.73,2.0],[147.733,2.0],[147.735,19.0],[147.737,31.0],[147.739,1.0]]]
["binance-futures","SOLUSDT",1724816289199,[[147.629,15.0],[147.625,4.0],[147.622,7.0],[147.62,47.0],[147.619,1.0]],[[147.63,237.0],[147.631,3.0],[147.632,50.0],[147.633,9.0],[147.634,3.0]]]
["binance-futures","SOLUSDT",1724816326136,[[147.637,134.0],[147.636,1.0],[147.633,3.0],[147.632,3.0],[147.615,39.0]],[[147.638,2228.0],[147.639,22.0],[147.64,3.0],[147.641,3.0],[147.642,3.0]]]
["binance-futures","SOLUSDT",1724816336681,[[147.623,213.0],[147.621,3.0],[147.62,57.0],[147.618,3.0],[147.617,3.0]],[[147.624,6.0],[147.63,52.0],[147.631,32.0],[147.632,4.0],[147.633,3.0]]]
["binance-futures","SOLUSDT",1724816402407,[[147.729,181.0],[147.728,5.0],[147.726,20.0],[147.725,39.0]],[[147.73,231.0],[147.731,6.0],[147.732,77.0],[147.733,164.0],[147.734,6.0]]]
["binance-futures","SOLUSDT",1724816425174,[[147.767,164.0],[147.764,61.0],[147.763,1.0],[147.761,110.0],[147.756,60.0]],[[147.768,102.0],[147.771,32.0],[147.774,3.0],[147.788,89.0],[147.79,6.0]]]
["binance-futures","SOLUSDT",1724816479036,[[147.832,81.0],[147.831,6.0],[147.829,6.0],[147.828,3.0],[147.815,17.0]],[[147.833,247.0],[147.834,42.0],[147.835,76.0],[147.836,62.0],[147.837,12.0]]]
["binance-futures","SOLUSDT",1724816517638,[[147.956,340.0],[147.955,6.0],[147.954,131.0],[147.953,3.0],[147.952,3.0]],[[147.957,55.0],[147.958,2.0],[147.96,3.0],[147.965,35.0],[147.966,61.0]]]
["binance-futures","SOLUSDT",1724816575226,[[148.015,95.0],[148.014,38.0],[148.012,58.0],[148.011,77.0],[148.01,41.0]],[[148.016,33.0],[148.028,1.0],[148.03,5.0],[148.031,20.0],[148.032,4.0]]]
["binance-futures","SOLUSDT",1724816586020,[[147.978,159.0],[147.977,19.0],[147.976,58.0],[147.975,1.0],[147.974,13.0]],[[147.979,193.0],[147.98,61.0],[147.981,3.0],[147.982,3.0],[147.983,29.0]]]
["binance-futures","SOLUSDT",1724816665083,[[147.879,219.0],[147.878,329.0],[147.877,6.0],[147.876,61.0],[147.874,153.0]],[[147.88,107.0],[147.887,4.0],[147.888,1.0],[147.889,1.0],[147.89,3.0]]]
["binance-futures","SOLUSDT",1724816675720,[[147.901,229.0],[147.9,147.0],[147.899,3.0],[147.892,108.0],[147.883,29.0]],[[147.902,94.0],[147.903,21.0],[147.904,61.0],[147.905,4.0],[147.906,4.0]]]
["binance-futures","SOLUSDT",1724816714732,[[147.953,44.0],[147.952,2.0],[147.95,12.0],[147.948,12.0],[147.947,4.0]],[[147.954,252.0],[147.955,4.0],[147.956,62.0],[147.957,3.0],[147.958,3.0]]]
["binance-futures","SOLUSDT",1724816772898,[[147.792,285.0],[147.791,22.0],[147.79,3.0],[147.789,3.0],[147.788,3.0]],[[147.793,53.0],[147.794,1.0],[147.796,1.0],[147.8,3.0],[147.801,101.0]]]
["binance-futures","SOLUSDT",1724816828729,[[147.866,242.0],[147.865,6.0],[147.864,3.0],[147.863,10.0],[147.862,9.0]],[[147.867,277.0],[147.868,5.0],[147.869,6.0],[147.87,3.0],[147.871,39.0]]]
["binance-futures","SOLUSDT",1724816866589,[[147.747,20.0],[147.74,21.0],[147.738,1.0],[147.737,4.0],[147.733,7.0]],[[147.748,494.0],[147.749,61.0],[147.75,79.0],[147.751,15.0],[147.752,100.0]]]
["binance-futures","SOLUSDT",1724816921937,[[147.877,756.0],[147.876,55.0],[147.873,11.0],[147.872,52.0],[147.87,3.0]],[[147.878,154.0],[147.882,1.0],[147.884,18.0],[147.887,27.0],[147.888,60.0]]]
["binance-futures","SOLUSDT",1724816932574,[[147.845,164.0],[147.841,11.0],[147.84,3.0],[147.838,32.0],[147.836,3.0]],[[147.846,339.0],[147.847,6.0],[147.848,55.0],[147.849,16.0],[147.85,34.0]]]
["binance-futures","SOLUSDT",1724817008816,[[147.986,275.0],[147.985,3.0],[147.984,31.0],[147.981,13.0],[147.98,53.0]],[[147.987,97.0],[147.988,58.0],[147.99,3.0],[147.991,3.0],[147.992,3.0]]]
["binance-futures","SOLUSDT",1724817019290,[[147.996,331.0],[147.995,15.0],[147.994,164.0],[147.993,79.0],[147.992,90.0]],[[147.997,143.0],[147.998,1.0],[147.999,1924.0],[148.0,239.0],[148.001,4.0]]]
["binance-futures","SOLUSDT",1724817054478,[[148.047,564.0],[148.046,3.0],[148.045,3.0],[148.044,4.0],[148.041,3.0]],[[148.048,366.0],[148.05,534.0],[148.051,3.0],[148.052,3.0],[148.065,6.0]]]
["binance-futures","SOLUSDT",1724817100862,[[148.066,239.0],[148.064,62.0],[148.06,111.0],[148.058,62.0],[148.057,3.0]],[[148.067,104.0],[148.074,35.0],[148.076,79.0],[148.077,1.0],[148.082,81.0]]]
["binance-futures","SOLUSDT",1724817127153,[[148.028,64.0],[148.027,4.0],[148.022,1.0],[148.021,34.0],[148.018,65.0]],[[148.029,143.0],[148.03,3.0],[148.031,56.0],[148.032,108.0],[148.033,18.0]]]
["binance-futures","SOLUSDT",1724817183354,[[147.954,12.0],[147.952,61.0],[147.951,3.0],[147.949,3.0],[147.948,61.0]],[[147.955,477.0],[147.956,3.0],[147.957,4.0],[147.958,3.0],[147.959,7.0]]]
["binance-futures","SOLUSDT",1724817233098,[[147.981,263.0],[147.98,58.0],[147.979,7.0],[147.978,48.0],[147.976,27.0]],[[147.982,4241.0],[147.983,10.0],[147.984,71.0],[147.985,4.0],[147.986,55.0]]]
["binance-futures","SOLUSDT",1724817267472,[[147.972,155.0],[147.97,36.0],[147.969,98.0],[147.967,23.0],[147.964,11.0]],[[147.973,195.0],[147.974,7.0],[147.975,7.0],[147.976,62.0],[147.977,22.0]]]
["binance-futures","SOLUSDT",1724817278425,[[148.028,62.0],[148.027,340.0],[148.023,3.0],[148.022,5.0],[148.01,27.0]],[[148.029,316.0],[148.03,5.0],[148.031,3.0],[148.032,61.0],[148.033,3.0]]]
["binance-futures","SOLUSDT",1724817329849,[[148.084,839.0],[148.083,105.0],[148.082,20.0],[148.081,3.0],[148.08,134.0]],[[148.085,7.0],[148.089,6.0],[148.09,6.0],[148.093,63.0],[148.095,91.0]]]
["binance-futures","SOLUSDT",1724817367109,[[148.109,306.0],[148.108,95.0],[148.107,79.0],[148.106,58.0],[148.105,97.0]],[[148.11,63.0],[148.112,1.0],[148.113,3.0],[148.116,11.0],[148.117,50.0]]]
["binance-futures","SOLUSDT",1724817419557,[[147.9,1239.0],[147.899,3.0],[147.898,1.0],[147.893,4.0],[147.892,3.0]],[[147.901,162.0],[147.902,57.0],[147.903,45.0],[147.904,133.0],[147.905,89.0]]]
["binance-futures","SOLUSDT",1724817471815,[[147.999,88.0],[147.992,58.0],[147.991,3.0],[147.988,106.0]],[[148.0,141.0],[148.001,10.0],[148.002,3.0],[148.003,6.0],[148.004,3.0]]]
["binance-futures","SOLUSDT",1724817520479,[[148.144,308.0],[148.143,5.0],[148.142,3.0],[148.141,4.0],[148.14,53.0]],[[148.145,76.0],[148.147,2.0],[148.148,1.0],[148.15,4.0],[148.151,5.0]]]
["binance-futures","SOLUSDT",1724817567274,[[148.13,224.0],[148.129,3.0],[148.128,9.0],[148.127,1.0],[148.122,3.0]],[[148.131,181.0],[148.134,3.0],[148.135,4.0],[148.136,3.0],[148.137,48.0]]]
["binance-futures","SOLUSDT",1724817601081,[[148.085,66.0],[148.084,60.0],[148.081,3.0]],[[148.086,167.0],[148.093,4.0],[148.096,58.0],[148.1,12.0],[148.101,21.0]]]
["binance-futures","SOLUSDT",1724817611321,[[148.004,487.0],[148.002,55.0],[148.001,58.0],[148.0,45.0],[147.998,3.0]],[[148.005,3.0],[148.007,28.0],[148.008,1.0],[148.013,6.0],[148.015,1.0]]]
["binance-futures","SOLUSDT",1724817658847,[[148.027,208.0],[148.026,3.0],[148.025,31.0],[148.024,61.0],[148.023,3.0]],[[148.028,47.0],[148.034,2.0],[148.035,3.0],[148.038,31.0],[148.041,20.0]]]
["binance-futures","SOLUSDT",1724817698231,[[147.985,1.0],[147.977,1.0],[147.976,6.0],[147.973,1.0],[147.972,3.0]],[[147.986,391.0],[147.988,61.0],[147.989,3.0],[147.99,103.0],[148.088,5.0]]]
["binance-futures","SOLUSDT",1724817759610,[[147.982,226.0],[147.98,61.0],[147.979,3.0],[147.978,7.0],[147.977,125.0]],[[147.983,148.0],[147.989,4.0],[147.997,21.0],[147.998,30.0],[148.002,22.0]]]
["binance-futures","SOLUSDT",1724817801400,[[147.961,7.0],[147.95,32.0],[147.949,192.0],[147.948,58.0],[147.947,24.0]],[[147.962,322.0],[147.963,29.0],[147.964,58.0],[147.965,3.0],[147.966,4.0]]]
["binance-futures","SOLUSDT",1724817860031,[[147.768,141.0],[147.767,29.0],[147.766,12.0],[147.765,29.0],[147.762,3.0]],[[147.769,86.0],[147.77,33.0],[147.772,3.0],[147.773,3.0],[147.778,3.0]]]
["binance-futures","SOLUSDT",1724817900246,[[147.782,278.0],[147.781,80.0],[147.78,171.0],[147.779,91.0],[147.778,114.0]],[[147.783,14.0],[147.788,45.0],[147.79,3.0],[147.792,75.0],[147.793,3.0]]]
["binance-futures","SOLUSDT",1724817962102,[[147.823,20.0],[147.821,23.0],[147.82,45.0],[147.817,1.0],[147.816,45.0]],[[147.824,314.0],[147.825,101.0],[147.826,98.0],[147.827,147.0],[147.828,138.0]]]
["binance-futures","SOLUSDT",1724817974438,[[147.823,527.0],[147.822,3.0],[147.821,21.0],[147.82,75.0],[147.819,101.0]],[[147.824,5.0],[147.826,1.0],[147.827,3.0],[147.828,30.0],[147.844,35.0]]]
["binance-futures","SOLUSDT",1724818037174,[[147.888,338.0],[147.887,90.0],[147.886,27.0],[147.885,50.0],[147.884,188.0]],[[147.889,162.0],[147.89,3.0],[147.891,4.0],[147.892,48.0],[147.893,3.0]]]
["binance-futures","SOLUSDT",1724818082701,[[147.809,142.0],[147.808,87.0],[147.807,3.0],[147.806,3.0],[147.805,4.0]],[[147.81,113.0],[147.811,3.0],[147.812,48.0],[147.813,3.0],[147.814,3.0]]]
["binance-futures","SOLUSDT",1724818142338,[[147.68,311.0],[147.679,6.0],[147.678,3.0],[147.677,6.0],[147.676,3.0]],[[147.681,120.0],[147.684,48.0],[147.686,3.0],[147.687,33.0],[147.688,3.0]]]
["binance-futures","SOLUSDT",1724818182703,[[147.743,42.0],[147.74,131.0],[147.737,3.0],[147.736,4.0],[147.735,3.0]],[[147.744,200.0],[147.745,3.0],[147.746,5.0],[147.747,42.0],[147.748,3.0]]]
["binance-futures","SOLUSDT",1724818237264,[[147.753,51.0],[147.748,26.0],[147.746,3.0],[147.745,3.0],[147.744,43.0]],[[147.754,211.0],[147.755,3.0],[147.756,43.0],[147.757,3.0],[147.758,5.0]]]
["binance-futures","SOLUSDT",1724818258086,[[147.695,3.0],[147.694,3.0],[147.693,4.0],[147.69,4.0],[147.689,51.0]],[[147.701,323.0],[147.702,3.0],[147.703,30.0],[147.704,43.0],[147.705,36.0]]]
["binance-futures","SOLUSDT",1724818331921,[[147.784,525.0],[147.78,3.0],[147.777,47.0],[147.776,37.0],[147.68,7.0]],[[147.785,75.0],[147.786,22.0],[147.787,3.0],[147.788,44.0],[147.789,10.0]]]
["binance-futures","SOLUSDT",1724818345228,[[147.777,194.0],[147.776,87.0],[147.775,37.0],[147.774,91.0],[147.773,109.0]],[[147.778,53.0],[147.779,17.0],[147.78,38.0],[147.783,39.0],[147.785,55.0]]]
["binance-futures","SOLUSDT",1724818408011,[[147.903,5.0],[147.898,3.0],[147.897,3.0],[147.896,41.0],[147.895,63.0]],[[147.904,491.0],[147.905,5.0],[147.906,88.0],[147.907,113.0],[147.908,74.0]]]
["binance-futures","SOLUSDT",1724818449204,[[147.988,367.0],[147.987,32.0],[147.986,178.0],[147.985,3.0],[147.984,41.0]],[[147.989,107.0],[147.993,3.0],[147.997,4.0],[147.999,110.0],[148.006,3.0]]]
["binance-futures","SOLUSDT",1724818510059,[[147.765,60.0],[147.764,39.0],[147.763,4.0],[147.762,3.0],[147.761,12.0]],[[147.766,107.0],[147.767,5.0],[147.768,39.0],[147.769,39.0],[147.771,2.0]]]
["binance-futures","SOLUSDT",1724818553051,[[147.749,138.0],[147.748,37.0],[147.745,6.0],[147.744,3.0],[147.741,12.0]],[[147.75,114.0],[147.751,5.0],[147.753,3.0],[147.755,3.0],[147.757,44.0]]]
["binance-futures","SOLUSDT",1724818619272,[[147.919,2.0],[147.917,28.0],[147.915,40.0],[147.913,61.0],[147.912,27.0]],[[147.92,189.0],[147.921,201.0],[147.922,76.0],[147.923,40.0],[147.924,112.0]]]
["binance-futures","SOLUSDT",1724818632642,[[147.829,2.0]],[[147.83,163.0],[147.831,39.0],[147.832,39.0],[147.833,3.0],[147.834,3.0]]]
["binance-futures","SOLUSDT",1724818727050,[[148.014,111.0],[148.01,6.0],[148.008,4.0]],[[148.015,154.0],[148.016,38.0],[148.017,3.0],[148.018,3.0],[148.019,4.0]]]
["binance-futures","SOLUSDT",1724818739823,[[148.042,392.0],[148.041,74.0],[148.04,3.0],[148.038,49.0],[148.036,38.0]],[[148.043,51.0],[148.044,55.0],[148.045,3.0],[148.046,3.0],[148.048,29.0]]]
["binance-futures","SOLUSDT",1724818777249,[[148.123,1853.0],[148.122,6.0],[148.121,6.0],[148.12,43.0],[148.119,16.0]],[[148.124,165.0],[148.125,8.0],[148.126,3.0],[148.127,3.0],[148.128,40.0]]]
["binance-futures","SOLUSDT",1724818831513,[[148.119,141.0],[148.117,29.0],[148.116,43.0],[148.115,4.0],[148.114,5.0]],[[148.12,46.0],[148.121,2.0],[148.125,4.0],[148.126,3.0],[148.128,3.0]]]
["binance-futures","SOLUSDT",1724818888386,[[148.071,16.0],[148.069,2.0],[148.061,6.0],[148.06,41.0],[148.042,54.0]],[[148.072,148.0],[148.073,3.0],[148.074,132.0],[148.076,77.0],[148.077,40.0]]]
["binance-futures","SOLUSDT",1724818931410,[[148.074,122.0],[148.073,3.0],[148.072,94.0],[148.071,47.0],[148.07,3.0]],[[148.075,8.0],[148.076,2.0],[148.08,4.0],[148.082,42.0],[148.177,9.0]]]
["binance-futures","SOLUSDT",1724818990447,[[147.988,27.0],[147.983,1.0],[147.982,4.0],[147.977,4.0],[147.969,26.0]],[[147.989,523.0],[147.99,3.0],[147.991,178.0],[147.992,111.0],[147.993,89.0]]]
["binance-futures","SOLUSDT",1724819004409,[[147.973,177.0],[147.972,43.0],[147.97,3.0],[147.969,26.0],[147.967,4.0]],[[147.974,100.0],[147.977,24.0],[147.984,55.0],[147.985,126.0],[147.987,51.0]]]
["binance-futures","SOLUSDT",1724819051341,[[147.934,73.0],[147.933,4.0],[147.93,6.0],[147.928,9.0],[147.927,48.0]],[[147.935,479.0],[147.936,41.0],[147.938,74.0],[147.939,54.0],[147.94,79.0]]]
["binance-futures","SOLUSDT",1724819132713,[[147.879,85.0],[147.878,1.0],[147.877,9.0],[147.876,3.0],[147.875,3.0]],[[147.88,177.0],[147.881,5.0],[147.882,3.0],[147.883,3.0],[147.884,41.0]]]
["binance-futures","SOLUSDT",1724819159977,[[147.888,401.0],[147.887,13.0],[147.886,20.0],[147.885,3.0],[147.884,65.0]],[[147.889,66.0],[147.893,3.0],[147.894,2.0],[147.895,3.0],[147.902,48.0]]]
["binance-futures","SOLUSDT",1724819218698,[[147.832,163.0],[147.831,6.0],[147.83,12.0],[147.829,6.0],[147.828,43.0]],[[147.833,156.0],[147.834,3.0],[147.835,6.0],[147.836,50.0],[147.837,44.0]]]
["binance-futures","SOLUSDT",1724819281970,[[147.894,207.0],[147.893,3.0],[147.892,51.0],[147.891,3.0],[147.89,3.0]],[[147.895,82.0],[147.899,35.0],[147.903,3.0],[147.907,51.0],[147.908,78.0]]]
["binance-futures","SOLUSDT",1724819333996,[[147.935,92.0],[147.934,3.0],[147.933,44.0],[147.932,109.0],[147.931,6.0]],[[147.936,111.0],[147.937,9.0],[147.939,2.0],[147.94,3.0],[147.941,6.0]]]
["binance-futures","SOLUSDT",1724819401342,[[147.907,34.0],[147.903,3.0],[147.902,14.0],[147.901,1.0],[147.898,12.0]],[[147.908,520.0],[147.909,48.0],[147.91,245.0],[147.911,91.0],[147.912,48.0]]]
["binance-futures","SOLUSDT",1724819445262,[[147.864,232.0],[147.863,41.0],[147.862,21.0],[147.861,7.0],[147.834,244.0]],[[147.865,103.0],[147.866,2.0],[147.873,6.0],[147.877,42.0],[147.88,17.0]]]
["binance-futures","SOLUSDT",1724819460896,[[147.902,111.0],[147.9,17.0],[147.896,17.0],[147.885,10.0],[147.76,1267.0]],[[147.903,150.0],[147.904,53.0],[147.907,1.0],[147.909,46.0],[147.91,123.0]]]
["binance-futures","SOLUSDT",1724819525363,[[147.931,65.0],[147.928,2.0],[147.927,1.0],[147.925,23.0],[147.924,49.0]],[[147.932,253.0],[147.933,5.0],[147.934,6.0],[147.935,3.0],[147.936,3.0]]]
["binance-futures","SOLUSDT",1724819575897,[[147.963,211.0],[147.962,3.0],[147.961,138.0],[147.96,58.0],[147.959,3.0]],[[147.964,446.0],[147.966,3.0],[147.967,3.0],[147.968,3.0],[147.969,3.0]]]
["binance-futures","SOLUSDT",1724819643665,[[147.875,361.0],[147.874,48.0],[147.873,122.0],[147.872,163.0],[147.871,124.0]],[[147.876,7.0],[147.878,1.0],[147.881,19.0],[147.882,5.0],[147.886,3.0]]]
["binance-futures","SOLUSDT",1724819709153,[[147.912,126.0],[147.911,2.0],[147.908,4.0]],[[147.913,151.0],[147.914,12.0],[147.915,6.0],[147.916,90.0],[147.917,45.0]]]
["binance-futures","SOLUSDT",1724819758908,[[147.826,471.0],[147.825,6.0],[147.824,55.0],[147.823,88.0],[147.822,101.0]],[[147.827,19.0],[147.833,6.0],[147.834,21.0],[147.835,14.0],[147.876,23.0]]]
["binance-futures","SOLUSDT",1724819818113,[[147.826,251.0],[147.825,7.0],[147.824,63.0],[147.823,42.0],[147.822,3.0]],[[147.827,44.0],[147.831,2.0],[147.836,52.0],[147.838,4.0],[147.841,50.0]]]
["binance-futures","SOLUSDT",1724819861491,[[147.722,40.0],[147.721,20.0],[147.72,4.0],[147.719,7.0],[147.718,4.0]],[[147.723,672.0],[147.724,53.0],[147.725,3.0],[147.726,25.0],[147.727,3.0]]]
["binance-futures","SOLUSDT",1724819874418,[[147.647,80.0],[147.643,46.0],[147.642,8.0],[147.64,16.0],[147.639,1.0]],[[147.648,194.0],[147.649,5.0],[147.65,138.0],[147.651,113.0],[147.652,158.0]]]
["binance-futures","SOLUSDT",1724819941422,[[147.692,6.0],[147.689,3.0],[147.688,1.0],[147.68,4.0],[147.679,3.0]],[[147.693,259.0],[147.694,29.0],[147.695,15.0],[147.696,64.0],[147.697,3.0]]]
["binance-futures","SOLUSDT",1724819989182,[[147.678,94.0],[147.677,6.0],[147.676,55.0],[147.675,3.0],[147.674,7.0]],[[147.679,146.0],[147.683,41.0],[147.684,32.0],[147.685,3.0],[147.686,135.0]]]
["binance-futures","SOLUSDT",1724820026201,[[147.637,288.0],[147.636,53.0],[147.635,4.0],[147.634,3.0],[147.632,2.0]],[[147.638,59.0],[147.643,3.0],[147.644,41.0],[147.646,45.0],[147.648,3.0]]]
["binance-futures","SOLUSDT",1724820117879,[[147.534,127.0],[147.533,5.0],[147.532,89.0],[147.531,4.0],[147.53,13.0]],[[147.535,159.0],[147.536,3.0],[147.537,6.0],[147.538,3.0],[147.539,6.0]]]
["binance-futures","SOLUSDT",1724820165642,[[147.539,69.0],[147.538,441.0],[147.529,1.0],[147.521,90.0],[147.52,73.0]],[[147.54,191.0],[147.542,23.0],[147.543,29.0],[147.544,7.0],[147.547,127.0]]]
["binance-futures","SOLUSDT",1724820179882,[[147.508,71.0],[147.501,72.0],[147.499,3.0],[147.498,3.0],[147.495,45.0]],[[147.509,228.0],[147.51,4.0],[147.511,39.0],[147.512,87.0],[147.514,58.0]]]
["binance-futures","SOLUSDT",1724820264752,[[147.659,180.0],[147.658,100.0],[147.657,56.0],[147.656,197.0],[147.655,3.0]],[[147.66,98.0],[147.661,19.0],[147.662,21.0],[147.663,1.0],[147.664,4.0]]]
["binance-futures","SOLUSDT",1724820278312,[[147.637,5.0],[147.636,3.0],[147.635,3.0],[147.633,8.0],[147.627,9.0]],[[147.638,261.0],[147.639,3.0],[147.64,59.0],[147.641,189.0],[147.642,16.0]]]
["binance-futures","SOLUSDT",1724820340060,[[147.589,464.0],[147.588,170.0],[147.587,62.0],[147.586,3.0],[147.585,14.0]],[[147.59,9.0],[147.598,2.0],[147.599,16.0],[147.6,16.0],[147.605,31.0]]]
["binance-futures","SOLUSDT",1724820382931,[[147.617,442.0],[147.616,113.0],[147.615,3.0],[147.612,57.0],[147.61,67.0]],[[147.618,6.0],[147.622,3.0],[147.623,3.0],[147.624,5.0],[147.625,3.0]]]
["binance-futures","SOLUSDT",1724820446386,[[147.653,62.0],[147.652,1.0],[147.651,2.0],[147.65,3.0],[147.648,16.0]],[[147.654,186.0],[147.655,5.0],[147.656,54.0],[147.657,3.0],[147.658,8.0]]]
["binance-futures","SOLUSDT",1724820506721,[[147.509,149.0],[147.508,54.0],[147.507,3.0],[147.505,3.0],[147.502,74.0]],[[147.51,62.0],[147.514,3.0],[147.515,5.0],[147.516,3.0],[147.517,3.0]]]
["binance-futures","SOLUSDT",1724820559722,[[147.462,136.0],[147.461,3.0],[147.46,52.0],[147.459,3.0],[147.458,3.0]],[[147.463,113.0],[147.464,1.0],[147.465,25.0],[147.475,3.0],[147.486,30.0]]]
["binance-futures","SOLUSDT",1724820573235,[[147.378,113.0],[147.377,108.0],[147.376,60.0],[147.375,7.0],[147.374,37.0]],[[147.379,105.0],[147.38,16.0],[147.381,3.0],[147.382,3.0],[147.383,42.0]]]
["binance-futures","SOLUSDT",1724820656925,[[147.368,448.0],[147.366,3.0],[147.365,3.0],[147.364,3.0],[147.363,139.0]],[[147.369,62.0],[147.373,1.0],[147.374,3.0],[147.376,3.0],[147.377,3.0]]]
["binance-futures","SOLUSDT",1724820670596,[[147.392,199.0],[147.391,6.0],[147.39,3.0],[147.389,7.0],[147.388,3.0]],[[147.393,141.0],[147.394,4.0],[147.395,7.0],[147.396,91.0],[147.397,6.0]]]
["binance-futures","SOLUSDT",1724820734013,[[147.39,86.0],[147.389,1.0],[147.35,5.0],[147.346,150.0],[147.265,7.0]],[[147.391,122.0],[147.392,54.0],[147.393,15.0],[147.394,17.0],[147.395,3.0]]]
["binance-futures","SOLUSDT",1724820780499,[[147.534,427.0],[147.533,3.0],[147.532,49.0],[147.531,3.0],[147.53,3.0]],[[147.535,29.0],[147.536,5.0],[147.537,6.0],[147.538,3.0],[147.54,14.0]]]
["binance-futures","SOLUSDT",1724820841349,[[147.379,184.0],[147.378,6.0],[147.377,6.0],[147.376,51.0],[147.375,10.0]],[[147.38,154.0],[147.381,5.0],[147.382,3.0],[147.383,16.0],[147.384,3.0]]]
["binance-futures","SOLUSDT",1724820885712,[[147.455,89.0],[147.453,2.0],[147.45,3.0],[147.441,61.0],[147.434,69.0]],[[147.456,136.0],[147.457,5.0],[147.458,3.0],[147.46,49.0],[147.461,3.0]]]
["binance-futures","SOLUSDT",1724820921019,[[147.425,158.0],[147.424,183.0],[147.423,104.0],[147.422,104.0]],[[147.426,180.0],[147.427,3.0],[147.428,2.0],[147.431,43.0],[147.433,27.0]]]
["binance-futures","SOLUSDT",1724820958512,[[147.447,120.0],[147.446,21.0],[147.445,7.0],[147.444,51.0],[147.443,6.0]],[[147.448,33.0],[147.449,13.0],[147.45,3.0],[147.451,3.0],[147.453,7.0]]]
["binance-futures","SOLUSDT",1724820999033,[[147.419,19.0],[147.407,4.0],[147.406,3.0],[147.405,4.0],[147.402,39.0]],[[147.42,367.0],[147.421,28.0],[147.422,32.0],[147.423,7.0],[147.424,82.0]]]
["binance-futures","SOLUSDT",1724821054394,[[147.335,122.0],[147.334,188.0],[147.333,163.0],[147.332,3.0],[147.331,32.0]],[[147.336,91.0],[147.337,16.0],[147.34,61.0],[147.342,43.0],[147.343,76.0]]]
["binance-futures","SOLUSDT",1724821108767,[[147.257,293.0],[147.256,51.0],[147.255,31.0],[147.254,3.0],[147.253,3.0]],[[147.258,5.0],[147.259,1.0],[147.262,1.0],[147.263,29.0],[147.265,3.0]]]
["binance-futures","SOLUSDT",1724821153163,[[147.292,172.0],[147.291,34.0],[147.29,966.0],[147.289,28.0],[147.288,51.0]],[[147.293,125.0],[147.294,3.0],[147.297,15.0],[147.298,3.0],[147.299,6.0]]]
["binance-futures","SOLUSDT",1724821214612,[[147.254,83.0],[147.251,38.0],[147.25,40.0],[147.248,40.0],[147.247,135.0]],[[147.255,59.0],[147.256,63.0],[147.258,3.0],[147.259,16.0],[147.262,32.0]]]
["binance-futures","SOLUSDT",1724821257901,[[147.237,19.0],[147.231,1.0],[147.23,14.0],[147.229,3.0],[147.228,17.0]],[[147.238,238.0],[147.239,19.0],[147.24,60.0],[147.241,3.0],[147.242,3.0]]]
["binance-futures","SOLUSDT",1724821279147,[[147.237,2.0],[147.235,1.0],[147.233,26.0],[147.231,1.0]],[[147.238,206.0],[147.239,68.0],[147.24,150.0],[147.241,3.0],[147.242,20.0]]]
["binance-futures","SOLUSDT",1724821329034,[[147.148,219.0],[147.147,6.0],[147.146,3.0],[147.145,18.0],[147.144,9.0]],[[147.149,124.0],[147.15,5.0],[147.151,6.0],[147.152,51.0],[147.153,6.0]]]
["binance-futures","SOLUSDT",1724821371301,[[147.246,277.0],[147.245,6.0],[147.244,49.0],[147.243,123.0],[147.242,475.0]],[[147.247,22.0],[147.25,47.0],[147.254,15.0],[147.255,16.0],[147.257,40.0]]]
["binance-futures","SOLUSDT",1724821435891,[[147.151,42.0],[147.148,3.0],[147.147,6.0],[147.063,210.0],[147.041,167.0]],[[147.152,186.0],[147.153,9.0],[147.154,5.0],[147.155,6.0],[147.156,51.0]]]
["binance-futures","SOLUSDT",1724821478848,[[147.256,8.0],[147.251,8.0],[147.248,47.0],[147.228,27.0],[147.226,28.0]],[[147.257,217.0],[147.258,54.0],[147.259,116.0],[147.26,152.0],[147.261,84.0]]]
["binance-futures","SOLUSDT",1724821539713,[[147.196,342.0],[147.195,3.0],[147.194,3.0],[147.193,3.0],[147.192,3.0]],[[147.197,76.0],[147.198,2.0],[147.199,5.0],[147.202,11.0],[147.203,1.0]]]
["binance-futures","SOLUSDT",1724821604621,[[147.314,705.0],[147.309,4.0],[147.302,6.0],[147.3,41.0],[147.298,2.0]],[[147.315,262.0],[147.316,63.0],[147.317,4.0],[147.318,118.0],[147.319,42.0]]]
["binance-futures","SOLUSDT",1724821653786,[[147.345,125.0],[147.343,1.0],[147.342,1.0],[147.341,3.0],[147.184,75.0]],[[147.346,53.0],[147.347,5.0],[147.348,64.0],[147.349,3.0],[147.35,115.0]]]
["binance-futures","SOLUSDT",1724821718543,[[147.441,325.0],[147.44,61.0],[147.439,122.0],[147.438,69.0],[147.437,72.0]],[[147.442,73.0],[147.443,2.0],[147.444,3.0],[147.446,1.0],[147.447,19.0]]]
["binance-futures","SOLUSDT",1724821762313,[[147.456,360.0],[147.455,9.0],[147.454,4.0],[147.453,6.0],[147.452,11.0]],[[147.457,21.0],[147.458,2.0],[147.46,1.0],[147.461,31.0],[147.462,56.0]]]
["binance-futures","SOLUSDT",1724821780330,[[147.566,3.0],[147.563,39.0],[147.56,3.0],[147.558,4.0],[147.557,43.0]],[[147.567,377.0],[147.568,101.0],[147.569,103.0],[147.57,69.0],[147.571,101.0]]]
["binance-futures","SOLUSDT",1724821842668,[[147.614,318.0],[147.613,6.0],[147.612,58.0],[147.61,110.0],[147.609,186.0]],[[147.615,115.0],[147.617,1.0],[147.618,1.0],[147.626,54.0],[147.629,18.0]]]
["binance-futures","SOLUSDT",1724821886722,[[147.509,175.0],[147.508,96.0],[147.507,6.0],[147.506,4.0],[147.505,6.0]],[[147.51,90.0],[147.511,8.0],[147.512,3.0],[147.513,7.0],[147.514,3.0]]]
["binance-futures","SOLUSDT",1724821948720,[[147.599,212.0],[147.598,181.0],[147.597,6.0],[147.596,56.0],[147.595,230.0]],[[147.6,121.0],[147.601,58.0],[147.603,1.0],[147.606,21.0],[147.609,9.0]]]
["binance-futures","SOLUSDT",1724822009771,[[147.569,171.0],[147.568,4.0],[147.567,6.0],[147.566,3.0],[147.565,7.0]],[[147.57,93.0],[147.571,219.0],[147.572,3.0],[147.573,6.0],[147.574,3.0]]]
["binance-futures","SOLUSDT",1724822059066,[[147.638,129.0],[147.637,6.0],[147.636,3.0],[147.635,6.0],[147.634,5.0]],[[147.639,104.0],[147.64,65.0],[147.641,143.0],[147.642,68.0],[147.643,105.0]]]
["binance-futures","SOLUSDT",1724822074020,[[147.685,242.0],[147.684,4.0],[147.683,3.0],[147.682,5.0],[147.681,98.0]],[[147.686,92.0],[147.688,61.0],[147.689,38.0],[147.69,77.0],[147.692,61.0]]]
["binance-futures","SOLUSDT",1724822170088,[[147.803,213.0],[147.802,17.0],[147.801,9.0],[147.8,66.0],[147.799,20.0]],[[147.804,21.0],[147.805,36.0],[147.811,4.0],[147.819,6.0],[147.823,7.0]]]
["binance-futures","SOLUSDT",1724822197022,[[147.936,89.0],[147.935,3.0],[147.934,3.0],[147.933,3.0],[147.932,4.0]],[[147.937,249.0],[147.938,5.0],[147.939,3.0],[147.94,65.0],[147.941,52.0]]]
["binance-futures","SOLUSDT",1724822240177,[[147.917,480.0],[147.916,56.0],[147.915,3.0],[147.914,18.0],[147.912,108.0]],[[147.92,1.0],[147.922,13.0],[147.925,3.0],[147.928,2.0],[147.929,7.0]]]
["binance-futures","SOLUSDT",1724822283548,[[147.818,229.0],[147.817,3.0],[147.816,59.0],[147.815,6.0],[147.814,3.0]],[[147.819,57.0],[147.82,13.0],[147.824,3.0],[147.825,7.0],[147.852,92.0]]]
["binance-futures","SOLUSDT",1724822346632,[[147.853,132.0],[147.852,62.0],[147.847,26.0],[147.842,188.0],[147.84,44.0]],[[147.854,55.0],[147.859,24.0],[147.861,64.0],[147.862,4.0],[147.863,9.0]]]
["binance-futures","SOLUSDT",1724822407917,[[147.85,346.0],[147.849,40.0],[147.848,15.0],[147.847,9.0],[147.846,5.0]],[[147.851,50.0],[147.852,67.0],[147.856,14.0],[147.857,4.0],[147.873,138.0]]]
["binance-futures","SOLUSDT",1724822454258,[[147.887,473.0],[147.886,7.0],[147.885,3.0],[147.884,76.0]],[[147.888,3652.0],[147.89,1.0],[147.892,1.0],[147.897,4.0],[147.898,1.0]]]
["binance-futures","SOLUSDT",1724822466691,[[147.906,193.0],[147.905,27.0],[147.904,49.0],[147.902,17.0],[147.896,249.0]],[[147.907,131.0],[147.909,2.0],[147.91,2.0],[147.911,3718.0],[147.913,1.0]]]
["binance-futures","SOLUSDT",1724822502774,[[148.442,252.0],[148.441,78.0],[148.44,172.0],[148.439,3.0],[148.436,50.0]],[[148.443,17.0],[148.444,26.0],[148.448,31.0],[148.45,5.0],[148.453,18.0]]]
["binance-futures","SOLUSDT",1724822550830,[[148.61,68.0],[148.609,2.0],[148.608,1.0],[148.607,10.0],[148.6,59.0]],[[148.611,236.0],[148.612,62.0],[148.613,3.0],[148.614,3.0],[148.617,74.0]]]
["binance-futures","SOLUSDT",1724822585122,[[148.593,97.0],[148.59,389.0],[148.589,2.0],[148.588,12.0],[148.586,5.0]],[[148.594,539.0],[148.595,4.0],[148.596,113.0],[148.597,87.0],[148.598,191.0]]]
["binance-futures","SOLUSDT",1724822640580,[],[[148.58,842.0],[148.581,694.0],[148.582,88.0],[148.583,47.0],[148.584,225.0]]]
["binance-futures","SOLUSDT",1724822697853,[[148.4,443.0],[148.397,2.0],[148.396,1.0],[148.394,11.0],[148.39,21.0]],[[148.401,351.0],[148.402,131.0],[148.403,77.0],[148.404,74.0],[148.405,4.0]]]
["binance-futures","SOLUSDT",1724822708839,[[148.307,7.0],[148.306,17.0],[148.303,32.0],[148.302,3.0],[148.282,11.0]],[[148.308,537.0],[148.309,126.0],[148.31,84.0],[148.311,181.0],[148.312,159.0]]]
["binance-futures","SOLUSDT",1724822792872,[[148.309,110.0],[148.306,64.0],[148.301,28.0],[148.3,51.0]],[[148.31,447.0],[148.311,3.0],[148.312,59.0],[148.314,39.0],[148.317,28.0]]]
["binance-futures","SOLUSDT",1724822804674,[[148.275,65.0],[148.274,4.0],[148.27,38.0],[148.269,4.0],[148.267,8.0]],[[148.276,576.0],[148.277,6.0],[148.278,3.0],[148.28,141.0],[148.281,215.0]]]
["binance-futures","SOLUSDT",1724822844822,[[148.301,99.0],[148.3,109.0],[148.299,81.0],[148.298,16.0],[148.297,50.0]],[[148.302,139.0],[148.303,3.0],[148.304,6.0],[148.306,16.0],[148.311,35.0]]]
["binance-futures","SOLUSDT",1724822909762,[[148.18,139.0],[148.179,3.0],[148.176,55.0],[148.175,1.0]],[[148.181,240.0],[148.182,3.0],[148.183,3.0],[148.184,68.0],[148.185,3.0]]]
["binance-futures","SOLUSDT",1724822966239,[[148.019,251.0],[148.018,3.0],[148.017,50.0],[148.016,170.0],[148.015,198.0]],[[148.02,13.0],[148.026,2.0],[148.029,8.0],[148.031,3.0],[148.032,24.0]]]
["binance-futures","SOLUSDT",1724823025935,[[148.004,108.0],[148.003,20.0],[148.001,2.0],[148.0,59.0],[147.998,40.0]],[[148.005,162.0],[148.007,6.0],[148.008,62.0],[148.009,88.0],[148.01,151.0]]]
["binance-futures","SOLUSDT",1724823067723,[[147.988,32.0],[147.986,28.0],[147.985,27.0],[147.984,74.0],[147.983,40.0]],[[147.989,199.0],[147.99,7.0],[147.991,3.0],[147.992,59.0],[147.993,3.0]]]
["binance-futures","SOLUSDT",1724823110404,[[147.963,30.0],[147.96,48.0],[147.954,1.0],[147.953,1.0],[147.948,4.0]],[[147.964,395.0],[147.965,113.0],[147.966,57.0],[147.967,26.0],[147.968,59.0]]]
["binance-futures","SOLUSDT",1724823180659,[[147.9,305.0],[147.899,44.0],[147.897,4.0],[147.894,45.0],[147.892,1.0]],[[147.901,358.0],[147.902,3.0],[147.903,3.0],[147.904,61.0],[147.905,78.0]]]
["binance-futures","SOLUSDT",1724823194599,[[147.935,52.0],[147.934,5.0],[147.932,61.0],[147.931,5.0],[147.93,97.0]],[[147.936,190.0],[147.937,108.0],[147.938,3.0],[147.939,7.0],[147.94,3.0]]]
["binance-futures","SOLUSDT",1724823241307,[[147.876,2.0],[147.873,18.0],[147.872,7.0],[147.871,1.0],[147.87,57.0]],[[147.877,555.0],[147.878,128.0],[147.879,243.0],[147.88,116.0],[147.881,105.0]]]
["binance-futures","SOLUSDT",1724823306994,[[147.973,302.0],[147.972,64.0],[147.97,85.0],[147.969,156.0],[147.968,149.0]],[[147.974,117.0],[147.976,4.0],[147.977,1.0],[147.983,2.0],[147.984,12.0]]]
["binance-futures","SOLUSDT",1724823368481,[[148.0,2771.0],[147.999,5.0],[147.995,4.0],[147.99,44.0],[147.989,16.0]],[[148.001,335.0],[148.002,14.0],[148.003,3.0],[148.004,65.0],[148.005,53.0]]]
["binance-futures","SOLUSDT",1724823414437,[[148.035,72.0],[148.03,54.0],[148.025,3.0],[148.024,3.0],[148.023,11.0]],[[148.036,540.0],[148.037,3.0],[148.038,3.0],[148.039,16.0],[148.04,182.0]]]
["binance-futures","SOLUSDT",1724823465695,[[147.996,85.0],[147.995,6.0],[147.994,7.0],[147.993,6.0],[147.992,3.0]],[[147.997,167.0],[147.998,3.0],[147.999,6.0],[148.0,3.0],[148.001,6.0]]]
["binance-futures","SOLUSDT",1724823532272,[[148.06,69.0],[148.059,8.0],[148.057,4.0],[148.056,3.0],[148.055,7.0]],[[148.061,204.0],[148.062,26.0],[148.064,70.0],[148.065,6.0],[148.066,98.0]]]
["binance-futures","SOLUSDT",1724823546469,[[148.061,234.0],[148.06,304.0],[148.059,133.0],[148.058,3.0],[148.057,97.0]],[[148.062,4.0],[148.063,4.0],[148.064,5.0],[148.072,1.0],[148.073,3.0]]]
["binance-futures","SOLUSDT",1724823611117,[[148.174,133.0],[148.173,4.0],[148.172,64.0],[148.171,3.0],[148.17,64.0]],[[148.175,84.0],[148.176,4.0],[148.177,4.0],[148.178,3.0],[148.179,3.0]]]
["binance-futures","SOLUSDT",1724823656752,[[148.29,139.0],[148.289,6.0],[148.288,61.0],[148.287,6.0],[148.286,3.0]],[[148.291,20.0],[148.3,20.0],[148.301,24.0],[148.302,32.0],[148.305,54.0]]]
["binance-futures","SOLUSDT",1724823721020,[[148.29,48.0],[148.288,1.0],[148.284,11.0],[148.283,5.0],[148.281,1.0]],[[148.291,107.0],[148.292,55.0],[148.295,42.0],[148.296,94.0],[148.297,28.0]]]
["binance-futures","SOLUSDT",1724823776018,[[148.152,548.0],[148.151,53.0],[148.15,52.0],[148.149,3.0],[148.148,55.0]],[[148.153,7.0],[148.156,3.0],[148.161,4.0],[148.162,1.0],[148.164,1.0]]]
["binance-futures","SOLUSDT",1724823823690,[[148.155,96.0],[148.154,9.0],[148.153,3.0],[148.152,9.0],[148.15,81.0]],[[148.156,256.0],[148.157,73.0],[148.158,127.0],[148.159,80.0],[148.16,89.0]]]
["binance-futures","SOLUSDT",1724823883660,[[148.014,5.0],[148.012,1.0],[148.008,1.0],[148.001,45.0],[147.997,14.0]],[[148.015,210.0],[148.016,140.0],[148.017,5.0],[148.018,3.0],[148.019,68.0]]]
["binance-futures","SOLUSDT",1724823903202,[[147.971,412.0],[147.97,2.0],[147.969,29.0],[147.968,105.0],[147.967,19.0]],[[147.972,13.0],[147.974,2.0],[147.977,5.0],[147.98,4.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1724823945106,[[148.011,267.0],[148.01,57.0],[148.008,55.0],[148.007,34.0],[148.006,47.0]],[[148.012,6.0],[148.014,1.0],[148.016,1.0],[148.018,4.0],[148.056,20.0]]]
["binance-futures","SOLUSDT",1724824005634,[[148.23,52.0],[148.22,56.0],[148.209,6.0],[148.202,56.0],[148.108,14.0]],[[148.231,250.0],[148.232,55.0],[148.233,18.0],[148.234,3.0],[148.235,32.0]]]
["binance-futures","SOLUSDT",1724824048802,[[148.111,93.0],[148.11,53.0],[148.108,4.0],[148.105,50.0],[148.104,3.0]],[[148.112,174.0],[148.113,3.0],[148.114,3.0],[148.115,3.0],[148.116,3.0]]]
["binance-futures","SOLUSDT",1724824107750,[[147.903,53.0],[147.902,57.0],[147.901,91.0],[147.899,10.0],[147.897,47.0]],[[147.904,199.0],[147.905,3.0],[147.907,3.0],[147.908,6.0],[147.909,1.0]]]
["binance-futures","SOLUSDT",1724824145231,[[147.831,6.0],[147.823,4.0],[147.822,1.0],[147.821,1.0]],[[147.832,349.0],[147.833,3.0],[147.834,3.0],[147.835,106.0],[147.836,67.0]]]
["binance-futures","SOLUSDT",1724824204151,[[147.788,556.0],[147.787,168.0],[147.786,106.0],[147.785,99.0],[147.784,85.0]],[[147.789,10.0],[147.79,99.0],[147.791,17.0],[147.794,4.0],[147.809,26.0]]]
["binance-futures","SOLUSDT",1724824265381,[[147.762,118.0],[147.759,158.0],[147.758,38.0],[147.757,12.0]],[[147.763,80.0],[147.764,60.0],[147.765,1.0],[147.766,3.0],[147.768,3.0]]]
["binance-futures","SOLUSDT",1724824268218,[[147.79,119.0],[147.789,2.0],[147.786,47.0],[147.785,47.0]],[[147.791,184.0],[147.792,61.0],[147.793,3.0],[147.794,4.0],[147.795,3.0]]]
["binance-futures","SOLUSDT",1724824322405,[[147.686,130.0],[147.685,3.0],[147.684,61.0],[147.683,3.0],[147.682,1.0]],[[147.687,103.0],[147.69,8.0],[147.697,77.0],[147.699,1.0],[147.701,45.0]]]
["binance-futures","SOLUSDT",1724824375715,[[147.3,148.0],[147.299,10.0],[147.297,2.0],[147.296,10.0],[147.294,40.0]],[[147.301,64.0],[147.302,78.0],[147.303,19.0],[147.305,84.0],[147.322,31.0]]]
["binance-futures","SOLUSDT",1724824413558,[[147.28,58.0],[147.275,1.0],[147.273,6.0],[147.271,1.0],[147.27,1.0]],[[147.281,412.0],[147.283,64.0],[147.284,54.0],[147.285,82.0],[147.286,3.0]]]
["binance-futures","SOLUSDT",1724824466641,[[147.263,76.0],[147.261,3.0],[147.26,998.0],[147.259,2.0],[147.254,4.0]],[[147.264,277.0],[147.265,828.0],[147.266,11.0],[147.268,4.0],[147.269,3.0]]]
["binance-futures","SOLUSDT",1724824505727,[[147.159,376.0],[147.158,26.0],[147.156,22.0],[147.155,26.0],[147.152,19.0]],[[147.16,19.0],[147.161,1.0],[147.162,9.0],[147.165,7.0],[147.173,7.0]]]
["binance-futures","SOLUSDT",1724824563742,[[147.315,160.0],[147.314,3.0],[147.313,7.0],[147.312,62.0],[147.311,3.0]],[[147.316,5.0],[147.319,6.0],[147.322,1.0],[147.326,3.0],[147.329,3.0]]]
["binance-futures","SOLUSDT",1724824575951,[[147.291,198.0],[147.29,60.0],[147.289,51.0],[147.288,50.0],[147.286,50.0]],[[147.292,232.0],[147.293,5.0],[147.294,4.0],[147.295,3.0],[147.296,3.0]]]
["binance-futures","SOLUSDT",1724824672905,[[147.216,50.0],[147.212,3.0],[147.211,47.0],[147.21,104.0],[147.209,69.0]],[[147.217,176.0],[147.22,113.0],[147.222,3.0],[147.223,5.0],[147.225,11.0]]]
["binance-futures","SOLUSDT",1724824707090,[[147.301,423.0],[147.3,275.0],[147.299,27.0],[147.298,51.0],[147.297,50.0]],[[147.302,2.0],[147.306,1.0],[147.308,1.0],[147.315,1.0],[147.317,23.0]]]
["binance-futures","SOLUSDT",1724824726395,[[147.32,2.0],[147.319,1.0],[147.313,7.0],[147.311,35.0],[147.31,49.0]],[[147.321,369.0],[147.322,3.0],[147.323,3.0],[147.324,68.0],[147.325,109.0]]]
["binance-futures","SOLUSDT",1724824783769,[[147.309,223.0],[147.308,85.0],[147.305,1.0],[147.296,97.0],[147.29,40.0]],[[147.31,43.0],[147.313,6.0],[147.314,3.0],[147.315,6.0],[147.316,3.0]]]
["binance-futures","SOLUSDT",1724824840092,[[147.364,193.0],[147.363,96.0],[147.362,11.0],[147.361,3.0],[147.36,139.0]],[[147.365,145.0],[147.366,10.0],[147.367,3.0],[147.368,84.0],[147.369,3.0]]]
["binance-futures","SOLUSDT",1724824880599,[[147.204,2.0],[147.203,3.0],[147.202,133.0],[147.201,1.0],[147.2,1133.0]],[[147.205,215.0],[147.206,3.0],[147.207,6.0],[147.208,77.0],[147.209,53.0]]]
["binance-futures","SOLUSDT",1724824937109,[[147.267,219.0],[147.266,4.0],[147.265,3.0],[147.264,3.0],[147.263,3.0]],[[147.268,134.0],[147.271,11.0],[147.272,73.0],[147.275,89.0],[147.278,3.0]]]
["binance-futures","SOLUSDT",1724824951269,[[147.267,97.0],[147.266,3.0],[147.265,3.0],[147.264,76.0],[147.263,58.0]],[[147.268,122.0],[147.271,23.0],[147.272,6.0],[147.278,17.0],[147.279,4.0]]]
["binance-futures","SOLUSDT",1724825032900,[[147.011,105.0],[147.01,49.0],[147.009,6.0],[147.008,68.0],[147.007,51.0]],[[147.012,98.0],[147.013,3.0],[147.014,3.0],[147.015,6.0],[147.016,3.0]]]
["binance-futures","SOLUSDT",1724825045434,[[147.048,345.0],[147.047,5.0],[147.046,3.0],[147.045,75.0],[147.044,72.0]],[[147.049,65.0],[147.052,67.0],[147.053,3.0],[147.054,3.0],[147.055,32.0]]]
["binance-futures","SOLUSDT",1724825100744,[[147.153,519.0],[147.152,74.0],[147.151,88.0],[147.15,727.0],[147.149,117.0]],[[147.154,85.0],[147.155,126.0],[147.156,3.0],[147.157,9.0],[147.158,8.0]]]
["binance-futures","SOLUSDT",1724825147932,[[147.111,149.0],[147.11,61.0],[147.107,1.0],[147.105,3.0],[146.937,10.0]],[[147.112,148.0],[147.114,17.0],[147.115,42.0],[147.118,3.0],[147.139,63.0]]]
["binance-futures","SOLUSDT",1724825209145,[[147.074,1.0],[147.07,1.0],[147.069,1.0],[147.066,2.0]],[[147.075,395.0],[147.076,191.0],[147.077,128.0],[147.078,50.0],[147.079,16.0]]]
["binance-futures","SOLUSDT",1724825251277,[[147.031,123.0],[147.03,119.0],[147.029,3.0],[147.028,68.0],[147.027,38.0]],[[147.032,117.0],[147.033,20.0],[147.034,3.0],[147.035,3.0],[147.036,3.0]]]
["binance-futures","SOLUSDT",1724825316648,[[147.222,56.0],[147.221,29.0],[147.22,118.0],[147.217,4.0],[147.202,4.0]],[[147.223,226.0],[147.224,3.0],[147.225,3.0],[147.226,50.0],[147.227,3.0]]]
["binance-futures","SOLUSDT",1724825330281,[[147.124,234.0],[147.123,23.0],[147.12,3.0],[147.119,9.0],[147.118,6.0]],[[147.125,11.0],[147.132,51.0],[147.133,47.0],[147.134,94.0],[147.135,3.0]]]
["binance-futures","SOLUSDT",1724825378750,[[147.124,2.0],[147.12,16.0],[147.116,1.0],[147.115,1.0],[147.106,64.0]],[[147.125,548.0],[147.126,85.0],[147.127,200.0],[147.128,166.0],[147.129,3.0]]]
["binance-futures","SOLUSDT",1724825446120,[[147.217,201.0],[147.216,142.0],[147.215,95.0],[147.214,85.0],[147.213,114.0]],[[147.218,11.0],[147.22,1.0],[147.221,1.0],[147.222,1.0],[147.225,13.0]]]
["binance-futures","SOLUSDT",1724825491336,[[147.217,69.0],[147.216,3.0],[147.215,4.0],[147.213,6.0],[147.212,39.0]],[[147.218,155.0],[147.219,6.0],[147.22,56.0],[147.221,6.0],[147.222,3.0]]]
["binance-futures","SOLUSDT",1724825532531,[[147.389,132.0],[147.388,15.0],[147.387,35.0],[147.386,19.0],[147.385,4.0]],[[147.39,136.0],[147.392,50.0],[147.393,50.0],[147.394,50.0],[147.396,3.0]]]
["binance-futures","SOLUSDT",1724825607026,[[147.251,87.0],[147.25,57.0],[147.249,13.0],[147.248,103.0],[147.247,89.0]],[[147.252,121.0],[147.253,3.0],[147.255,3.0],[147.256,6.0],[147.258,20.0]]]
["binance-futures","SOLUSDT",1724825645230,[[147.064,1.0],[147.063,6.0],[147.062,1.0],[147.061,22.0],[147.058,2.0]],[[147.065,489.0],[147.066,71.0],[147.067,269.0],[147.068,213.0],[147.069,98.0]]]
["binance-futures","SOLUSDT",1724825708544,[[147.129,340.0],[147.128,98.0],[147.127,3.0],[147.126,85.0],[147.125,95.0]],[[147.13,24.0],[147.131,1.0],[147.133,2.0],[147.137,18.0],[147.138,1.0]]]
["binance-futures","SOLUSDT",1724825754747,[[147.264,123.0],[147.263,62.0],[147.262,47.0],[147.261,47.0],[147.26,57.0]],[[147.265,195.0],[147.266,3.0],[147.267,9.0],[147.268,70.0],[147.269,6.0]]]
["binance-futures","SOLUSDT",1724825772199,[[147.223,156.0],[147.221,1.0],[147.22,19.0],[147.215,2.0],[147.213,1.0]],[[147.224,385.0],[147.225,3.0],[147.226,11.0],[147.23,40.0],[147.231,176.0]]]
["binance-futures","SOLUSDT",1724825838010,[[147.235,18.0],[147.232,1.0],[147.231,18.0],[146.454,3.0]],[[147.236,452.0],[147.237,50.0],[147.238,106.0],[147.239,105.0],[147.24,129.0]]]
["binance-futures","SOLUSDT",1724825884659,[[147.307,106.0],[147.306,3.0],[147.305,137.0],[147.304,120.0],[147.303,3.0]],[[147.308,15.0],[147.309,4.0],[147.31,3.0],[147.314,22.0],[147.315,32.0]]]
["binance-futures","SOLUSDT",1724825951601,[[147.338,22.0],[147.333,3.0],[147.332,3.0],[147.331,10.0],[147.33,60.0]],[[147.339,219.0],[147.34,64.0],[147.341,6.0],[147.343,4.0],[147.913,5010.0]]]
["binance-futures","SOLUSDT",1724826020499,[[147.163,105.0],[147.162,2.0],[147.16,123.0],[147.157,3.0],[147.156,3.0]],[[147.164,325.0],[147.166,3.0],[147.168,47.0],[147.169,138.0],[147.171,50.0]]]
["binance-futures","SOLUSDT",1724826066759,[[147.13,471.0],[147.129,442.0],[147.128,143.0],[147.127,57.0],[147.126,20.0]],[[147.131,25.0],[147.132,5.0],[147.134,3.0],[147.135,8.0],[147.139,2.0]]]
["binance-futures","SOLUSDT",1724826128018,[[147.095,1468.0],[147.094,55.0],[147.093,6.0],[147.092,23.0],[147.091,6.0]],[[147.096,101.0],[147.097,6.0],[147.098,6.0],[147.099,6.0],[147.1,3.0]]]
["binance-futures","SOLUSDT",1724826168765,[[147.095,90.0],[147.094,2.0],[147.092,449.0]],[[147.096,645.0],[147.097,44.0],[147.098,4.0],[147.1,58.0],[147.102,31.0]]]
["binance-futures","SOLUSDT",1724826181604,[[147.167,190.0],[147.166,52.0],[147.165,3.0],[147.164,81.0],[147.163,3.0]],[[147.168,25.0],[147.171,1.0],[147.172,1.0],[147.173,19.0],[147.187,20.0]]]
["binance-futures","SOLUSDT",1724826243159,[[147.234,322.0],[147.233,43.0],[147.232,274.0],[147.231,200.0],[147.23,58.0]],[[147.235,26.0],[147.237,1.0],[147.248,2.0],[147.249,10.0],[147.25,11.0]]]
["binance-futures","SOLUSDT",1724826285485,[[147.216,176.0],[147.215,5.0],[147.214,3.0],[147.213,3.0],[147.212,122.0]],[[147.217,53.0],[147.218,44.0],[147.232,28.0],[147.239,73.0],[147.24,15.0]]]
["binance-futures","SOLUSDT",1724826353610,[[147.144,245.0],[147.143,8.0],[147.142,3.0],[147.141,7.0],[147.14,119.0]],[[147.145,225.0],[147.146,158.0],[147.15,47.0],[147.159,17.0],[147.163,11.0]]]
["binance-futures","SOLUSDT",1724826393339,[[147.18,53.0],[147.179,2.0],[147.175,17.0],[147.17,16.0],[147.169,17.0]],[[147.181,823.0],[147.182,3.0],[147.184,102.0],[147.185,127.0],[147.21,130.0]]]
["binance-futures","SOLUSDT",1724826441162,[[147.193,231.0],[147.192,13.0],[147.191,6.0],[147.19,3.0],[147.189,6.0]],[[147.194,169.0],[147.196,84.0],[147.199,4.0],[147.2,21.0],[147.201,16.0]]]
["binance-futures","SOLUSDT",1724826468447,[[147.226,493.0],[147.225,64.0],[147.224,81.0],[147.223,3.0],[147.222,3.0]],[[147.227,35.0],[147.229,2.0],[147.231,3.0],[147.232,8.0],[147.233,6.0]]]
["binance-futures","SOLUSDT",1724826562869,[[147.27,309.0],[147.267,4.0],[147.248,51.0],[147.243,1.0],[147.232,45.0]],[[147.271,244.0],[147.272,19.0],[147.273,47.0],[147.274,3.0],[147.275,14.0]]]
["binance-futures","SOLUSDT",1724826579324,[[147.293,228.0],[147.292,202.0],[147.291,135.0],[147.29,189.0],[147.289,173.0]],[[147.294,172.0],[147.295,1.0],[147.3,1.0],[147.301,45.0],[147.304,76.0]]]
["binance-futures","SOLUSDT",1724826640852,[[147.24,473.0],[147.239,162.0],[147.238,6.0],[147.237,100.0],[147.236,147.0]],[[147.241,39.0],[147.245,11.0],[147.246,3.0],[147.247,3.0],[147.248,39.0]]]
["binance-futures","SOLUSDT",1724826682785,[[147.14,9.0],[147.133,10.0],[147.131,29.0],[147.13,55.0],[147.125,1.0]],[[147.141,407.0],[147.142,125.0],[147.143,75.0],[147.144,102.0],[147.145,153.0]]]
["binance-futures","SOLUSDT",1724826753413,[[147.12,83.0],[147.117,2.0],[147.116,1.0],[147.115,88.0]],[[147.121,421.0],[147.122,131.0],[147.123,6.0],[147.124,73.0],[147.125,18.0]]]
["binance-futures","SOLUSDT",1724826802616,[[147.113,167.0],[147.112,3.0],[147.111,3.0],[147.11,55.0],[147.109,14.0]],[[147.114,192.0],[147.115,22.0],[147.116,3.0],[147.117,18.0],[147.118,3.0]]]
["binance-futures","SOLUSDT",1724826835171,[[147.054,182.0],[147.053,68.0],[147.052,101.0],[147.051,175.0],[147.05,13.0]],[[147.055,321.0],[147.056,18.0],[147.057,3.0],[147.058,3.0],[147.059,4.0]]]
["binance-futures","SOLUSDT",1724826878852,[[147.234,340.0],[147.233,6.0],[147.232,95.0],[147.231,33.0],[147.23,60.0]],[[147.235,18.0],[147.238,2.0],[147.241,8.0],[147.242,10.0],[147.243,6.0]]]
["binance-futures","SOLUSDT",1724826973685,[[147.275,160.0],[147.274,1.0],[147.272,60.0],[147.27,58.0],[147.26,4.0]],[[147.276,194.0],[147.277,3.0],[147.278,3.0],[147.28,3.0],[147.281,3.0]]]
["binance-futures","SOLUSDT",1724826989732,[[147.234,211.0],[147.233,5.0],[147.232,56.0],[147.231,4.0],[147.23,67.0]],[[147.235,229.0],[147.236,14.0],[147.237,6.0],[147.238,3.0],[147.239,6.0]]]
["binance-futures","SOLUSDT",1724827050568,[[147.219,235.0],[147.218,11.0],[147.217,6.0],[147.216,63.0],[147.215,52.0]],[[147.22,109.0],[147.227,3.0],[147.23,1.0],[147.231,4.0],[147.234,43.0]]]
["binance-futures","SOLUSDT",1724827089077,[[147.27,255.0],[147.269,3.0],[147.268,56.0],[147.267,3.0],[147.266,4.0]],[[147.271,55.0],[147.279,11.0],[147.283,3.0],[147.284,29.0],[147.285,20.0]]]
["binance-futures","SOLUSDT",1724827159050,[[147.279,104.0],[147.277,3.0],[147.276,3.0],[147.275,6.0],[147.264,43.0]],[[147.28,261.0],[147.281,6.0],[147.282,3.0],[147.283,3.0],[147.284,4.0]]]
["binance-futures","SOLUSDT",1724827205933,[[147.281,57.0],[147.28,3.0],[147.279,3.0],[147.278,3.0],[147.277,3.0]],[[147.282,211.0],[147.283,78.0],[147.284,56.0],[147.285,68.0],[147.286,26.0]]]
["binance-futures","SOLUSDT",1724827270338,[[147.2,188.0],[147.196,1.0],[147.195,4.0],[147.194,39.0],[147.191,2.0]],[[147.201,313.0],[147.202,3.0],[147.203,7.0],[147.204,84.0],[147.205,136.0]]]
["binance-futures","SOLUSDT",1724827319692,[[147.18,328.0],[147.179,207.0],[147.178,55.0],[147.177,3.0],[147.176,70.0]],[[147.181,8.0],[147.186,5.0],[147.188,29.0],[147.189,6.0],[147.192,40.0]]]
["binance-futures","SOLUSDT",1724827327124,[[147.143,1.0],[147.141,1.0],[147.14,4.0],[147.137,6.0]],[[147.144,416.0],[147.145,71.0],[147.147,20.0],[147.148,63.0],[147.15,68.0]]]
["binance-futures","SOLUSDT",1724827382735,[[147.07,91.0],[147.069,1.0],[147.067,3.0],[147.066,3.0],[147.065,3.0]],[[147.071,263.0],[147.072,65.0],[147.073,3.0],[147.074,3.0],[147.075,8.0]]]
["binance-futures","SOLUSDT",1724827425296,[[147.119,107.0],[147.118,3.0],[147.117,45.0],[147.116,91.0],[147.115,109.0]],[[147.12,18.0],[147.123,3.0],[147.124,11.0],[147.125,45.0],[147.127,53.0]]]
["binance-futures","SOLUSDT",1724827485566,[[147.14,58.0],[147.133,6.0],[147.121,67.0],[147.12,246.0],[147.112,31.0]],[[147.141,525.0],[147.142,3.0],[147.143,42.0],[147.144,48.0],[147.145,38.0]]]
["binance-futures","SOLUSDT",1724827546993,[[147.221,209.0],[147.22,616.0],[147.219,3.0],[147.218,13.0],[147.217,4.0]],[[147.222,58.0],[147.223,2.0],[147.224,3.0],[147.225,59.0],[147.226,3.0]]]
["binance-futures","SOLUSDT",1724827594901,[[147.221,229.0],[147.22,128.0],[147.219,115.0],[147.218,3.0],[147.217,3.0]],[[147.222,73.0],[147.23,3.0],[147.231,39.0],[147.232,3.0],[147.233,6.0]]]
["binance-futures","SOLUSDT",1724827657599,[[147.188,157.0],[147.185,30.0],[147.183,13.0],[147.182,1.0],[147.181,14.0]],[[147.189,63.0],[147.19,5.0],[147.191,10.0],[147.192,3.0],[147.194,5.0]]]
["binance-futures","SOLUSDT",1724827672240,[[147.198,201.0],[147.197,157.0],[147.196,90.0],[147.195,10.0],[147.193,72.0]],[[147.199,163.0],[147.2,6.0],[147.201,3.0],[147.202,11.0],[147.203,6.0]]]
["binance-futures","SOLUSDT",1724827743057,[[147.164,319.0],[147.163,40.0],[147.162,104.0],[147.161,40.0],[147.16,102.0]],[[147.165,139.0],[147.168,7.0],[147.169,3.0],[147.17,3.0],[147.171,2.0]]]
["binance-futures","SOLUSDT",1724827780708,[[147.124,94.0],[147.122,1.0],[147.12,62.0],[147.118,3.0],[147.117,3.0]],[[147.125,154.0],[147.126,5.0],[147.127,42.0],[147.128,48.0],[147.129,3.0]]]
["binance-futures","SOLUSDT",1724827824101,[[147.081,138.0],[147.08,51.0],[147.079,6.0],[147.078,3.0],[147.077,6.0]],[[147.082,133.0],[147.083,6.0],[147.084,4.0],[147.085,7.0],[147.086,4.0]]]
["binance-futures","SOLUSDT",1724827887306,[[147.201,23.0],[147.198,6.0],[147.197,5.0],[147.195,6.0],[147.194,7.0]],[[147.202,365.0],[147.203,70.0],[147.204,88.0],[147.205,43.0],[147.209,9.0]]]
["binance-futures","SOLUSDT",1724827946459,[[147.138,21.0],[147.134,12.0],[147.125,13.0],[147.124,40.0],[147.123,50.0]],[[147.139,609.0],[147.14,217.0],[147.141,15.0],[147.142,3.0],[147.143,3.0]]]
["binance-futures","SOLUSDT",1724827988498,[[147.128,197.0],[147.127,24.0],[147.126,3.0],[147.125,13.0],[147.124,126.0]],[[147.129,131.0],[147.13,33.0],[147.131,32.0],[147.132,3.0],[147.133,7.0]]]
["binance-futures","SOLUSDT",1724828050734,[[147.172,172.0],[147.171,6.0],[147.17,3.0],[147.169,7.0],[147.168,37.0]],[[147.173,249.0],[147.174,1.0],[147.175,7.0],[147.176,11.0],[147.177,6.0]]]
["binance-futures","SOLUSDT",1724828063851,[[147.218,244.0],[147.217,59.0],[147.216,263.0],[147.215,97.0],[147.214,103.0]],[[147.219,19.0],[147.221,50.0],[147.222,1.0],[147.228,1.0],[147.232,11.0]]]
["binance-futures","SOLUSDT",1724828107908,[[147.223,313.0],[147.222,5.0],[147.221,208.0],[147.22,143.0],[147.219,45.0]],[[147.224,4.0],[147.227,2.0],[147.233,66.0],[147.234,35.0],[147.235,1.0]]]
["binance-futures","SOLUSDT",1724828165054,[[147.207,10.0],[147.205,1.0],[147.204,1.0],[147.201,1.0],[147.191,1.0]],[[147.208,309.0],[147.209,6.0],[147.21,83.0],[147.211,187.0],[147.212,48.0]]]
["binance-futures","SOLUSDT",1724828224310,[[147.188,116.0],[147.187,8.0],[147.186,3.0],[147.184,3.0],[147.172,1.0]],[[147.189,144.0],[147.19,41.0],[147.192,45.0],[147.193,116.0],[147.194,27.0]]]
["binance-futures","SOLUSDT",1724828293416,[[147.147,40.0],[147.146,42.0],[147.145,43.0],[147.144,50.0],[147.143,6.0]],[[147.148,166.0],[147.149,32.0],[147.15,31.0],[147.151,6.0],[147.152,3.0]]]
["binance-futures","SOLUSDT",1724828375100,[[147.162,198.0],[147.161,8.0],[147.16,46.0],[147.159,6.0],[147.158,3.0]],[[147.163,390.0],[147.164,4.0],[147.166,3.0],[147.168,3.0],[147.17,3.0]]]
["binance-futures","SOLUSDT",1724828415894,[[147.013,188.0],[147.012,48.0],[147.011,88.0],[147.01,149.0],[147.009,78.0]],[[147.014,8.0],[147.015,9.0],[147.018,7.0],[147.021,32.0],[147.022,87.0]]]
["binance-futures","SOLUSDT",1724828428240,[[147.022,75.0],[147.021,4.0],[147.02,43.0],[147.018,13.0],[147.016,37.0]],[[147.023,190.0],[147.025,3.0],[147.026,3.0],[147.029,3.0],[147.03,49.0]]]
["binance-futures","SOLUSDT",1724828514838,[[147.18,464.0],[147.179,245.0],[147.178,67.0],[147.177,208.0],[147.176,157.0]],[[147.181,1.0],[147.184,1.0],[147.195,59.0],[147.196,45.0],[147.197,3.0]]]
["binance-futures","SOLUSDT",1724828527546,[[147.219,65.0],[147.218,5.0],[147.217,3.0],[147.216,3.0],[147.213,3.0]],[[147.22,123.0],[147.221,55.0],[147.222,3.0],[147.223,3.0],[147.224,6.0]]]
["binance-futures","SOLUSDT",1724828586743,[[147.241,344.0],[147.24,79.0],[147.239,3.0],[147.238,3.0],[147.237,3.0]],[[147.242,297.0],[147.251,11.0],[147.253,6.0],[147.254,3.0],[147.255,3.0]]]
["binance-futures","SOLUSDT",1724828660121,[[147.221,144.0],[147.22,53.0],[147.219,3.0],[147.218,3.0],[147.217,3.0]],[[147.222,58.0],[147.225,1.0],[147.226,11.0],[147.237,101.0],[147.242,28.0]]]
["binance-futures","SOLUSDT",1724828695869,[[147.256,417.0],[147.255,83.0],[147.254,77.0],[147.253,3.0],[147.252,108.0]],[[147.257,24.0],[147.261,1.0],[147.265,1.0],[147.266,2.0],[147.272,51.0]]]
["binance-futures","SOLUSDT",1724828755772,[[147.316,411.0],[147.315,131.0],[147.314,7.0],[147.313,9.0],[147.312,66.0]],[[147.317,14.0],[147.321,4.0],[147.322,1.0],[147.324,1.0],[147.332,3.0]]]
["binance-futures","SOLUSDT",1724828800386,[[147.235,316.0],[147.234,51.0],[147.233,6.0],[147.232,92.0],[147.231,39.0]],[[147.236,192.0],[147.237,7.0],[147.238,3.0],[147.239,6.0],[147.24,3.0]]]
["binance-futures","SOLUSDT",1724828812828,[[147.174,46.0],[147.173,2.0],[147.172,64.0],[147.171,40.0],[147.17,41.0]],[[147.175,157.0],[147.176,3.0],[147.178,2.0],[147.179,4.0],[147.181,48.0]]]
["binance-futures","SOLUSDT",1724828854535,[[147.021,186.0],[147.02,67.0],[147.019,7.0],[147.018,34.0],[147.016,25.0]],[[147.022,230.0],[147.023,3.0],[147.024,3.0],[147.025,3.0],[147.026,27.0]]]
["binance-futures","SOLUSDT",1724828909331,[[147.042,15.0],[147.041,2.0],[147.035,1.0],[147.032,9.0],[147.031,5.0]],[[147.043,211.0],[147.044,59.0],[147.045,3.0],[147.046,3.0],[147.047,3.0]]]
["binance-futures","SOLUSDT",1724828967104,[[147.203,14.0],[147.198,6.0],[147.193,25.0]],[[147.204,225.0],[147.205,3.0],[147.206,67.0],[147.207,82.0],[147.211,133.0]]]
["binance-futures","SOLUSDT",1724829012854,[[147.233,7.0],[147.231,2.0],[147.222,9.0],[147.219,3.0],[147.218,10.0]],[[147.234,340.0],[147.235,205.0],[147.236,162.0],[147.237,34.0],[147.238,1.0]]]
["binance-futures","SOLUSDT",1724829076968,[[147.096,274.0],[147.095,6.0],[147.094,3.0],[147.093,5.0],[147.092,4.0]],[[147.097,18.0],[147.1,7.0],[147.103,4.0],[147.112,56.0],[147.12,39.0]]]
["binance-futures","SOLUSDT",1724829125495,[[147.063,12.0],[147.062,3.0],[147.058,3.0],[147.057,6.0],[147.051,1.0]],[[147.064,383.0],[147.068,79.0],[147.069,144.0],[147.07,138.0],[147.071,40.0]]]
["binance-futures","SOLUSDT",1724829182027,[[146.987,277.0],[146.986,127.0],[146.985,246.0],[146.984,304.0],[146.983,3.0]],[[146.988,46.0],[146.992,3.0],[146.993,41.0],[146.996,89.0],[146.997,81.0]]]
["binance-futures","SOLUSDT",1724829195512,[[147.043,106.0],[147.042,6.0],[147.041,6.0],[147.04,48.0],[147.039,6.0]],[[147.044,29.0],[147.049,3.0],[147.051,84.0],[147.052,5.0],[147.053,64.0]]]
["binance-futures","SOLUSDT",1724829239393,[[146.975,169.0],[146.974,19.0],[146.973,3.0],[146.972,58.0],[146.971,64.0]],[[146.976,55.0],[146.977,39.0],[146.978,35.0],[146.981,4.0],[146.982,12.0]]]
["binance-futures","SOLUSDT",1724829306087,[[146.962,112.0],[146.96,5.0],[146.959,4.0],[146.958,7.0],[146.931,35.0]],[[146.963,260.0],[146.964,48.0],[146.965,77.0],[146.966,41.0],[146.967,3.0]]]
["binance-futures","SOLUSDT",1724829366651,[[146.951,170.0],[146.95,5.0],[146.949,4.0],[146.948,52.0],[146.947,3.0]],[[146.952,42.0],[146.955,40.0],[146.956,45.0],[146.957,3.0],[146.958,3.0]]]
["binance-futures","SOLUSDT",1724829407840,[[146.93,23.0],[146.929,1.0],[146.928,17.0],[146.92,4.0],[146.919,86.0]],[[146.931,203.0],[146.932,50.0],[146.933,3.0],[146.934,10.0],[146.935,114.0]]]
["binance-futures","SOLUSDT",1724829461075,[[146.989,95.0],[146.988,2.0],[146.983,4.0],[146.982,3.0],[146.981,3.0]],[[146.99,184.0],[146.991,3.0],[146.992,48.0],[146.993,3.0],[146.994,3.0]]]
["binance-futures","SOLUSDT",1724829488058,[[147.079,311.0],[147.078,1.0],[147.077,5.0],[147.075,67.0],[147.074,293.0]],[[147.08,22.0],[147.082,2.0],[147.085,1.0],[147.086,2.0],[147.087,7.0]]]
["binance-futures","SOLUSDT",1724829554068,[[146.893,41.0],[146.889,84.0],[146.888,172.0],[146.886,3.0],[146.879,40.0]],[[146.894,96.0],[146.895,14.0],[146.896,45.0],[146.897,3.0],[146.898,3.0]]]
["binance-futures","SOLUSDT",1724829565001,[[146.787,229.0],[146.785,4.0],[146.784,50.0],[146.783,2.0],[146.78,22.0]],[[146.788,2.0],[146.792,42.0],[146.795,7.0],[146.796,42.0],[146.798,34.0]]]
["binance-futures","SOLUSDT",1724829598699,[[146.699,109.0],[146.698,15.0],[146.697,3.0],[146.696,3.0],[146.695,3.0]],[[146.7,153.0],[146.701,3.0],[146.702,3.0],[146.703,70.0],[146.704,46.0]]]
["binance-futures","SOLUSDT",1724829647992,[[146.582,114.0],[146.58,1.0],[146.574,6.0],[146.573,8.0],[146.572,41.0]],[[146.583,268.0],[146.584,43.0],[146.585,67.0],[146.586,110.0],[146.587,64.0]]]
["binance-futures","SOLUSDT",1724829694951,[[146.426,65.0],[146.424,36.0],[146.42,41.0],[146.416,36.0],[146.415,3.0]],[[146.427,4.0],[146.428,131.0],[146.432,3.0],[146.437,10.0],[146.439,40.0]]]
["binance-futures","SOLUSDT",1724829726714,[[146.249,239.0],[146.246,31.0],[146.239,5.0],[146.228,2.0]],[[146.25,39.0],[146.251,25.0],[146.253,2.0],[146.254,5.0],[146.263,17.0]]]
["binance-futures","SOLUSDT",1724829775993,[[146.199,23.0],[146.198,33.0],[146.186,34.0],[146.158,1.0],[146.154,36.0]],[[146.2,200.0],[146.201,3.0],[146.202,10.0],[146.203,3.0],[146.204,3.0]]]
["binance-futures","SOLUSDT",1724829785550,[[146.228,143.0],[146.227,82.0],[146.225,43.0],[146.223,74.0],[146.217,53.0]],[[146.229,364.0],[146.232,2.0],[146.235,3.0],[146.237,6.0],[146.24,29.0]]]
["binance-futures","SOLUSDT",1724829819963,[[146.429,348.0],[146.428,45.0],[146.427,41.0],[146.426,3.0],[146.425,53.0]],[[146.43,30.0],[146.435,7.0],[146.436,3.0],[146.438,4.0],[146.443,1.0]]]
["binance-futures","SOLUSDT",1724829872815,[[146.396,105.0],[146.394,78.0],[146.387,10.0],[146.381,37.0],[146.376,51.0]],[[146.397,37.0],[146.4,44.0],[146.403,37.0],[146.404,41.0],[146.407,26.0]]]
["binance-futures","SOLUSDT",1724829910711,[[146.558,171.0],[146.557,3.0],[146.556,40.0],[146.555,41.0],[146.554,3.0]],[[146.559,140.0],[146.56,9.0],[146.561,1.0],[146.563,70.0],[146.568,42.0]]]
["binance-futures","SOLUSDT",1724829966069,[[146.559,167.0],[146.557,3.0],[146.556,95.0],[146.555,3.0],[146.552,58.0]],[[146.56,81.0],[146.561,4.0],[146.562,15.0],[146.563,4.0],[146.564,11.0]]]
["binance-futures","SOLUSDT",1724830003146,[[146.65,155.0],[146.647,8.0],[146.646,2.0],[146.643,47.0],[146.642,47.0]],[[146.651,284.0],[146.652,54.0],[146.653,4.0],[146.654,46.0],[146.655,2.0]]]
["binance-futures","SOLUSDT",1724830058385,[[146.621,362.0],[146.62,49.0],[146.619,3.0],[146.618,65.0],[146.617,3.0]],[[146.622,40.0],[146.624,6.0],[146.625,53.0],[146.629,3.0],[146.631,4.0]]]
["binance-futures","SOLUSDT",1724830116932,[[146.648,162.0],[146.646,1.0],[146.645,4.0],[146.643,4.0],[146.642,3.0]],[[146.649,146.0],[146.65,95.0],[146.651,33.0],[146.652,49.0],[146.653,3.0]]]
["binance-futures","SOLUSDT",1724830161503,[[146.674,192.0],[146.671,1.0],[146.669,21.0],[146.667,1.0],[146.514,55.0]],[[146.675,412.0],[146.676,59.0],[146.677,6.0],[146.678,4.0],[146.679,58.0]]]
["binance-futures","SOLUSDT",1724830209086,[[146.636,22.0],[146.633,16.0],[146.629,95.0],[146.628,362.0],[146.627,2.0]],[[146.637,331.0],[146.64,50.0],[146.643,1.0],[146.644,130.0],[146.645,349.0]]]
["binance-futures","SOLUSDT",1724830233628,[[146.556,309.0],[146.555,70.0],[146.55,7.0],[146.548,21.0],[146.546,42.0]],[[146.557,103.0],[146.558,5.0],[146.56,34.0],[146.561,81.0],[146.569,38.0]]]
["binance-futures","SOLUSDT",1724830272214,[[146.509,301.0],[146.508,389.0],[146.507,90.0],[146.506,3.0],[146.505,30.0]],[[146.51,3.0],[146.517,1.0],[146.518,1.0],[146.52,22.0],[146.522,25.0]]]
["binance-futures","SOLUSDT",1724830327436,[[146.603,200.0],[146.602,58.0],[146.601,50.0],[146.6,53.0],[146.599,37.0]],[[146.604,14.0],[146.605,3.0],[146.606,1.0],[146.607,1.0],[146.608,1.0]]]
["binance-futures","SOLUSDT",1724830368701,[[146.617,84.0],[146.615,3.0],[146.614,13.0],[146.613,8.0],[146.596,24.0]],[[146.618,133.0],[146.62,139.0],[146.621,138.0],[146.624,61.0],[146.628,61.0]]]
["binance-futures","SOLUSDT",1724830427628,[[146.674,132.0],[146.67,1.0],[146.667,27.0],[146.665,3.0],[146.656,20.0]],[[146.675,286.0],[146.676,61.0],[146.677,22.0],[146.678,44.0],[146.679,42.0]]]
["binance-futures","SOLUSDT",1724830488099,[[146.517,178.0],[146.516,61.0],[146.515,3.0],[146.514,7.0],[146.513,4.0]],[[146.518,100.0],[146.519,2.0],[146.521,4.0],[146.524,3.0],[146.525,37.0]]]
["binance-futures","SOLUSDT",1724830529654,[[146.623,250.0],[146.622,71.0],[146.621,88.0],[146.62,58.0],[146.608,89.0]],[[146.624,59.0],[146.627,2.0],[146.628,37.0],[146.629,1.0],[146.63,13.0]]]
["binance-futures","SOLUSDT",1724830541135,[[146.64,340.0],[146.639,33.0],[146.638,64.0],[146.637,39.0],[146.636,58.0]],[[146.641,2.0],[146.642,2.0],[146.647,1.0],[146.648,40.0],[146.649,11.0]]]
["binance-futures","SOLUSDT",1724830598993,[[146.558,93.0],[146.557,3.0],[146.556,3.0],[146.555,3.0],[146.554,7.0]],[[146.559,94.0],[146.56,52.0],[146.561,7.0],[146.562,3.0],[146.563,3.0]]]
["binance-futures","SOLUSDT",1724830637166,[[146.413,56.0],[146.412,14.0],[146.411,14.0],[146.407,4.0],[146.404,48.0]],[[146.414,118.0],[146.415,31.0],[146.416,51.0],[146.417,29.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1724830695398,[[146.261,223.0],[146.26,54.0],[146.259,3.0],[146.258,4.0],[146.257,3.0]],[[146.262,188.0],[146.263,2.0],[146.265,2.0],[146.266,6.0],[146.267,3.0]]]
["binance-futures","SOLUSDT",1724830731749,[[146.059,60.0],[146.058,1.0],[146.056,59.0],[146.045,19.0],[146.042,4.0]],[[146.06,238.0],[146.061,41.0],[146.062,34.0],[146.063,30.0],[146.064,193.0]]]
["binance-futures","SOLUSDT",1724830782918,[[145.977,308.0],[145.976,49.0],[145.972,51.0],[145.971,132.0],[145.97,22.0]],[[145.978,27.0],[145.98,74.0],[145.981,3.0],[145.982,29.0],[145.983,2.0]]]
["binance-futures","SOLUSDT",1724830794556,[[145.935,197.0],[145.915,84.0],[145.831,194.0],[145.801,44.0]],[[145.936,206.0],[145.937,3.0],[145.938,3.0],[145.939,10.0],[145.94,45.0]]]
["binance-futures","SOLUSDT",1724830865965,[[145.983,67.0],[145.977,92.0],[145.975,83.0],[145.974,60.0],[145.973,110.0]],[[145.984,136.0],[145.985,187.0],[145.986,68.0],[145.987,202.0],[145.988,122.0]]]
["binance-futures","SOLUSDT",1724830876981,[[145.931,84.0],[145.927,35.0],[145.926,50.0],[145.925,57.0],[145.924,57.0]],[[145.932,288.0],[145.933,9.0],[145.934,74.0],[145.936,79.0],[145.937,3.0]]]
["binance-futures","SOLUSDT",1724830913069,[[145.832,23.0],[145.827,7.0],[145.826,83.0],[145.825,3.0],[145.817,10.0]],[[145.833,560.0],[145.834,3.0],[145.835,3.0],[145.836,102.0],[145.837,113.0]]]
["binance-futures","SOLUSDT",1724830953274,[[145.813,212.0],[145.812,36.0],[145.806,3.0],[145.805,26.0],[145.804,39.0]],[[145.814,253.0],[145.815,86.0],[145.816,43.0],[145.817,28.0],[145.819,29.0]]]
["binance-futures","SOLUSDT",1724831013389,[[145.85,253.0],[145.849,279.0],[145.848,64.0],[145.847,160.0],[145.846,66.0]],[[145.851,52.0],[145.854,716.0],[145.856,1.0],[145.858,1.0],[145.86,8.0]]]
["binance-futures","SOLUSDT",1724831050614,[[145.796,103.0],[145.795,3.0],[145.794,6.0],[145.793,27.0],[145.792,39.0]],[[145.797,12.0],[145.8,6.0],[145.801,4.0],[145.803,30.0],[145.804,30.0]]]
["binance-futures","SOLUSDT",1724831104466,[[145.75,249.0],[145.749,690.0],[145.748,3.0],[145.747,3.0],[145.746,3.0]],[[145.751,39.0],[145.753,2.0],[145.754,2.0],[145.755,4.0],[145.763,39.0]]]
["binance-futures","SOLUSDT",1724831115010,[[145.749,22.0],[145.744,5.0],[145.741,24.0],[145.737,7.0],[145.725,22.0]],[[145.75,149.0],[145.751,3.0],[145.752,46.0],[145.753,5.0],[145.754,21.0]]]
["binance-futures","SOLUSDT",1724831191755,[[145.779,3.0],[145.773,9.0],[145.772,2.0],[145.764,7.0],[145.761,3.0]],[[145.78,287.0],[145.781,6.0],[145.782,3.0],[145.784,3.0],[145.785,66.0]]]
["binance-futures","SOLUSDT",1724831202857,[[145.8,192.0],[145.799,2.0],[145.794,65.0],[145.792,3.0],[145.786,13.0]],[[145.801,212.0],[145.802,5.0],[145.804,3.0],[145.805,3.0],[145.806,3.0]]]
["binance-futures","SOLUSDT",1724831239642,[[145.627,175.0],[145.626,3.0],[145.625,6.0],[145.624,42.0],[145.623,4.0]],[[145.628,79.0],[145.629,2.0],[145.632,1.0],[145.637,18.0],[145.64,37.0]]]
["binance-futures","SOLUSDT",1724831292872,[[145.519,248.0],[145.518,214.0],[145.517,66.0],[145.516,41.0],[145.515,66.0]],[[145.52,53.0],[145.521,3.0],[145.522,3.0],[145.523,3.0],[145.524,40.0]]]
["binance-futures","SOLUSDT",1724831345854,[[145.199,148.0],[145.198,113.0],[145.197,10.0],[145.196,42.0],[145.195,4.0]],[[145.2,393.0],[145.202,3.0],[145.204,67.0],[145.211,47.0],[145.212,61.0]]]
["binance-futures","SOLUSDT",1724831373053,[[145.195,30.0],[145.191,8.0],[145.189,21.0],[145.187,8.0]],[[145.196,121.0],[145.197,3.0],[145.198,13.0],[145.199,17.0],[145.2,37.0]]]
["binance-futures","SOLUSDT",1724831422451,[[145.107,93.0],[145.104,171.0],[145.103,40.0],[145.102,138.0],[145.1,30.0]],[[145.108,1.0],[145.109,1.0],[145.11,14.0],[145.115,7.0],[145.116,4.0]]]
["binance-futures","SOLUSDT",1724831457633,[[145.165,47.0],[145.164,131.0],[145.162,13.0],[145.161,3.0],[145.16,30.0]],[[145.166,2.0],[145.167,10.0],[145.168,36.0],[145.171,26.0],[145.172,34.0]]]
["binance-futures","SOLUSDT",1724831467753,[[144.858,1.0],[144.848,17.0],[144.826,17.0],[144.825,1154.0]],[[144.865,28.0],[144.874,6.0],[144.882,128.0],[144.9,2.0],[144.901,1676.0]]]
["binance-futures","SOLUSDT",1724831512088,[[144.115,54.0],[144.112,1.0],[144.098,71.0],[144.091,4.0],[144.07,1.0]],[[144.116,128.0],[144.122,3.0],[144.123,216.0],[144.124,61.0],[144.13,174.0]]]
["binance-futures","SOLUSDT",1724831543298,[[144.449,77.0],[144.448,25.0],[144.44,24.0],[144.439,4.0]],[[144.45,105.0],[144.451,1.0],[144.453,8.0],[144.456,31.0],[144.457,8.0]]]
["binance-futures","SOLUSDT",1724831589618,[[144.261,92.0],[144.259,6.0],[144.258,6.0],[144.254,3.0],[144.249,2.0]],[[144.262,231.0],[144.263,40.0],[144.264,30.0],[144.265,41.0],[144.266,30.0]]]
["binance-futures","SOLUSDT",1724831636847,[[144.11,147.0],[144.109,4.0],[144.106,2.0],[144.105,3.0],[144.104,35.0]],[[144.111,225.0],[144.112,30.0],[144.113,54.0],[144.114,43.0],[144.115,2.0]]]
["binance-futures","SOLUSDT",1724831666041,[[144.144,123.0],[144.143,74.0],[144.142,40.0],[144.141,41.0],[144.14,30.0]],[[144.145,122.0],[144.148,37.0],[144.149,15.0],[144.15,21.0],[144.162,45.0]]]
["binance-futures","SOLUSDT",1724831718470,[[144.436,157.0],[144.434,3.0],[144.433,15.0],[144.432,3.0],[144.427,17.0]],[[144.437,50.0],[144.441,2.0],[144.444,8.0],[144.446,88.0],[144.447,17.0]]]
["binance-futures","SOLUSDT",1724831753289,[[144.323,114.0],[144.321,3.0],[144.32,43.0],[144.317,3.0],[144.316,43.0]],[[144.324,49.0],[144.325,6.0],[144.328,8.0],[144.329,8.0],[144.33,29.0]]]
["binance-futures","SOLUSDT",1724831763281,[[144.613,447.0],[144.612,3.0],[144.607,3.0],[144.606,2.0],[144.603,431.0]],[[144.614,70.0],[144.615,30.0],[144.616,67.0],[144.618,3.0],[144.619,153.0]]]
["binance-futures","SOLUSDT",1724831810958,[[144.205,62.0],[144.204,44.0],[144.203,38.0],[144.202,1.0],[144.2,41.0]],[[144.206,160.0],[144.208,53.0],[144.21,4.0],[144.211,38.0],[144.214,3.0]]]
["binance-futures","SOLUSDT",1724831843749,[[144.159,82.0],[144.156,39.0],[144.149,69.0],[144.148,153.0],[144.08,52.0]],[[144.16,60.0],[144.163,13.0],[144.164,17.0],[144.165,1.0],[144.168,22.0]]]
["binance-futures","SOLUSDT",1724831892438,[[144.04,79.0],[144.037,4.0],[144.036,34.0],[144.032,36.0],[144.03,3.0]],[[144.041,183.0],[144.045,16.0],[144.046,72.0],[144.052,37.0],[144.065,84.0]]]
["binance-futures","SOLUSDT",1724831939653,[[144.008,160.0],[144.007,3.0],[144.006,3.0],[144.005,3.0],[144.004,36.0]],[[144.009,31.0],[144.012,3.0],[144.015,3.0],[144.017,16.0],[144.02,39.0]]]
["binance-futures","SOLUSDT",1724831971824,[[143.899,80.0],[143.898,3.0],[143.897,3.0],[143.896,59.0],[143.895,44.0]],[[143.9,113.0],[143.903,8.0],[143.904,2.0],[143.906,50.0],[143.907,7.0]]]
["binance-futures","SOLUSDT",1724831990779,[[143.951,142.0],[143.95,3.0],[143.949,3.0],[143.948,38.0],[143.946,3.0]],[[143.952,216.0],[143.953,11.0],[143.956,2.0],[143.959,8.0],[144.04,294.0]]]
["binance-futures","SOLUSDT",1724832053018,[[143.714,159.0],[143.713,72.0],[143.712,33.0],[143.711,77.0],[143.708,5.0]],[[143.715,15.0],[143.719,2.0],[143.721,130.0],[143.724,3.0],[143.728,3.0]]]
["binance-futures","SOLUSDT",1724832062745,[[143.691,135.0],[143.687,17.0],[143.668,28.0],[143.665,3.0],[143.658,2.0]],[[143.692,200.0],[143.694,14.0],[143.695,3.0],[143.698,3.0],[143.7,3.0]]]
["binance-futures","SOLUSDT",1724832108670,[[143.291,197.0],[143.284,33.0],[143.282,130.0],[143.28,30.0],[143.277,41.0]],[[143.292,60.0],[143.293,3.0],[143.294,3.0],[143.296,33.0],[143.297,3.0]]]
["binance-futures","SOLUSDT",1724832141532,[[143.381,1.0],[143.378,11.0],[143.37,1.0],[143.358,4.0],[143.357,3.0]],[[143.382,150.0],[143.383,3.0],[143.384,63.0],[143.385,51.0],[143.386,3.0]]]
["binance-futures","SOLUSDT",1724832191340,[[143.339,237.0],[143.333,24.0],[143.318,1.0],[143.315,2.0],[143.312,1.0]],[[143.34,69.0],[143.344,32.0],[143.346,16.0],[143.347,33.0],[143.348,36.0]]]
["binance-futures","SOLUSDT",1724832223212,[[142.919,127.0],[142.916,153.0],[142.915,160.0],[142.913,39.0],[142.909,20.0]],[[142.92,7.0],[142.922,1.0],[142.925,3.0],[142.929,2.0],[142.93,55.0]]]
["binance-futures","SOLUSDT",1724832268195,[[142.987,354.0],[142.986,35.0],[142.985,19.0],[142.984,70.0],[142.983,34.0]],[[142.988,3.0],[142.989,3.0],[142.99,1.0],[142.992,6.0],[142.993,1.0]]]
["binance-futures","SOLUSDT",1724832310949,[[143.295,98.0],[143.292,33.0],[143.288,30.0],[143.287,3.0],[143.286,3.0]],[[143.296,82.0],[143.297,130.0],[143.3,207.0],[143.301,30.0],[143.308,45.0]]]
["binance-futures","SOLUSDT",1724832345845,[[143.727,97.0],[143.726,61.0],[143.724,130.0],[143.716,34.0],[143.713,3.0]],[[143.728,139.0],[143.732,31.0],[143.736,31.0],[143.741,61.0],[143.742,113.0]]]
["binance-futures","SOLUSDT",1724832355561,[[143.864,108.0],[143.863,5.0],[143.861,1.0],[143.857,24.0],[143.856,31.0]],[[143.865,146.0],[143.866,149.0],[143.868,41.0],[143.869,14.0],[143.87,4.0]]]
["binance-futures","SOLUSDT",1724832400850,[[144.012,127.0],[144.008,31.0],[144.007,19.0],[144.005,50.0],[144.004,100.0]],[[144.013,96.0],[144.015,35.0],[144.016,31.0],[144.019,3.0],[144.02,34.0]]]
["binance-futures","SOLUSDT",1724832432895,[[143.999,202.0],[143.998,84.0],[143.997,2.0],[143.996,9.0],[143.995,10.0]],[[144.0,178.0],[144.005,10.0],[144.007,10.0],[144.008,8.0],[144.01,6.0]]]
["binance-futures","SOLUSDT",1724832480719,[[144.106,9.0],[144.097,11.0],[144.093,3.0],[144.092,3.0],[144.091,16.0]],[[144.107,348.0],[144.108,151.0],[144.109,3.0],[144.11,3.0],[144.111,69.0]]]
["binance-futures","SOLUSDT",1724832514316,[[144.178,37.0],[144.169,3.0],[144.168,3.0],[144.164,10.0],[144.127,66.0]],[[144.179,117.0],[144.18,56.0],[144.181,3.0],[144.182,3.0],[144.184,3.0]]]
["binance-futures","SOLUSDT",1724832563441,[[144.055,261.0],[144.054,3.0],[144.053,15.0],[144.052,44.0],[144.051,27.0]],[[144.056,56.0],[144.057,100.0],[144.058,2.0],[144.06,2.0],[144.063,22.0]]]
["binance-futures","SOLUSDT",1724832575265,[[144.051,208.0],[144.05,15.0],[144.049,3.0],[144.044,89.0],[144.042,44.0]],[[144.052,21.0],[144.053,2.0],[144.062,3.0],[144.068,13.0],[144.069,3.0]]]
["binance-futures","SOLUSDT",1724832635087,[[143.975,155.0],[143.974,3.0],[143.973,3.0],[143.972,39.0],[143.97,72.0]],[[143.976,10.0],[143.984,1.0],[143.986,9.0],[143.988,6.0],[143.989,13.0]]]
["binance-futures","SOLUSDT",1724832658585,[[144.03,268.0],[144.029,160.0],[144.028,102.0],[144.027,104.0],[144.026,3.0]],[[144.031,5.0],[144.032,36.0],[144.033,3.0],[144.035,4.0],[144.036,90.0]]]
["binance-futures","SOLUSDT",1724832692198,[[144.016,187.0],[144.015,3.0],[144.014,3.0],[144.013,17.0],[144.012,37.0]],[[144.017,23.0],[144.027,3.0],[144.028,3.0],[144.035,5.0],[144.036,50.0]]]
["binance-futures","SOLUSDT",1724832743011,[[143.944,198.0],[143.943,3.0],[143.942,3.0],[143.941,3.0],[143.94,3.0]],[[143.945,234.0],[143.95,5.0],[143.953,69.0],[143.954,3.0],[143.955,6.0]]]
["binance-futures","SOLUSDT",1724832793031,[[144.131,42.0],[144.127,3.0],[144.125,41.0],[144.124,62.0],[144.104,128.0]],[[144.132,320.0],[144.133,2.0],[144.134,60.0],[144.135,109.0],[144.136,46.0]]]
["binance-futures","SOLUSDT",1724832825823,[[144.33,409.0],[144.328,159.0],[144.323,23.0],[144.322,3.0]],[[144.331,96.0],[144.337,14.0],[144.345,6.0],[144.35,1.0],[144.38,56.0]]]
["binance-futures","SOLUSDT",1724832872524,[[144.443,40.0],[144.44,10.0],[144.437,33.0],[144.436,35.0],[144.433,17.0]],[[144.444,113.0],[144.445,3.0],[144.446,3.0],[144.448,39.0],[144.449,3.0]]]
["binance-futures","SOLUSDT",1724832882936,[[144.311,91.0],[144.304,7.0],[144.302,13.0],[144.301,9.0]],[[144.312,221.0],[144.316,35.0],[144.317,27.0],[144.319,42.0],[144.32,40.0]]]
["binance-futures","SOLUSDT",1724832917019,[[144.085,1.0],[144.083,35.0],[144.071,22.0],[144.069,10.0],[144.065,75.0]],[[144.086,171.0],[144.088,38.0],[144.089,3.0],[144.091,8.0],[144.092,3.0]]]
["binance-futures","SOLUSDT",1724832965172,[[144.48,258.0],[144.479,41.0],[144.476,86.0]],[[144.481,108.0],[144.483,20.0],[144.484,26.0],[144.486,1.0],[144.488,62.0]]]
["binance-futures","SOLUSDT",1724832997411,[[144.386,263.0],[144.385,42.0],[144.384,114.0],[144.383,11.0],[144.382,66.0]],[[144.387,49.0],[144.394,8.0],[144.397,6.0],[144.4,44.0],[144.416,11.0]]]
["binance-futures","SOLUSDT",1724833048270,[[144.427,376.0],[144.426,75.0],[144.425,84.0],[144.424,89.0],[144.423,36.0]],[[144.428,23.0],[144.429,2.0],[144.43,2.0],[144.436,3.0],[144.439,1.0]]]
["binance-futures","SOLUSDT",1724833100304,[[144.32,196.0],[144.318,3.0],[144.317,13.0],[144.316,38.0],[144.314,5.0]],[[144.321,123.0],[144.322,2.0],[144.325,19.0],[144.326,30.0],[144.328,52.0]]]
["binance-futures","SOLUSDT",1724833136703,[[144.473,270.0],[144.472,38.0],[144.471,28.0],[144.47,6.0],[144.469,3.0]],[[144.474,8.0],[144.48,3.0],[144.481,32.0],[144.483,63.0],[144.487,2.0]]]
["binance-futures","SOLUSDT",1724833186961,[[144.598,23.0],[144.595,19.0],[144.592,32.0],[144.589,3.0],[144.588,35.0]],[[144.599,126.0],[144.6,780.0],[144.601,1.0],[144.602,2.0],[144.603,1.0]]]
["binance-futures","SOLUSDT",1724833198436,[[144.604,218.0],[144.603,28.0],[144.602,3.0],[144.601,3.0],[144.6,17.0]],[[144.605,18.0],[144.606,50.0],[144.612,7.0],[144.613,19.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1724833230834,[[144.821,71.0],[144.818,3.0],[144.817,20.0],[144.816,36.0],[144.807,46.0]],[[144.822,182.0],[144.823,2.0],[144.824,3.0],[144.825,3.0],[144.826,52.0]]]
["binance-futures","SOLUSDT",1724833276776,[[144.659,135.0],[144.658,144.0],[144.657,67.0],[144.656,41.0],[144.655,52.0]],[[144.66,1.0],[144.668,63.0],[144.669,17.0],[144.67,55.0],[144.671,89.0]]]
["binance-futures","SOLUSDT",1724833302484,[[144.487,299.0],[144.486,3.0],[144.485,3.0],[144.484,38.0],[144.482,133.0]],[[144.488,119.0],[144.493,3.0],[144.494,6.0],[144.495,92.0],[144.516,1.0]]]
["binance-futures","SOLUSDT",1724833364901,[[144.428,20.0],[144.421,27.0],[144.42,35.0],[144.419,1.0],[144.417,51.0]],[[144.429,280.0],[144.43,3.0],[144.431,11.0],[144.432,38.0],[144.433,3.0]]]
["binance-futures","SOLUSDT",1724833413777,[[144.842,136.0],[144.841,195.0],[144.84,66.0],[144.839,30.0],[144.838,36.0]],[[144.843,15.0],[144.847,1.0],[144.856,7.0],[144.857,10.0],[144.858,4.0]]]
["binance-futures","SOLUSDT",1724833447667,[[144.895,76.0],[144.893,3.0],[144.892,36.0],[144.891,30.0]],[[144.896,130.0],[144.897,227.0],[144.898,80.0],[144.903,8.0],[144.904,33.0]]]
["binance-futures","SOLUSDT",1724833501097,[[144.851,30.0],[144.85,1.0],[144.848,3.0],[144.846,29.0],[144.845,3.0]],[[144.852,174.0],[144.853,96.0],[144.856,3.0],[144.857,3.0],[144.881,4.0]]]
["binance-futures","SOLUSDT",1724833537837,[[144.9,134.0],[144.899,4.0],[144.898,34.0],[144.897,15.0],[144.896,38.0]],[[144.901,44.0],[144.902,2.0],[144.918,3.0],[144.924,6.0],[144.925,46.0]]]
["binance-futures","SOLUSDT",1724833548968,[[144.801,20.0],[144.795,1.0],[144.793,3.0],[144.792,3.0],[144.791,3.0]],[[144.802,397.0],[144.803,6.0],[144.804,68.0],[144.805,33.0],[144.806,96.0]]]
["binance-futures","SOLUSDT",1724833600116,[[144.97,21.0],[144.968,35.0],[144.964,35.0],[144.963,1.0],[144.956,13.0]],[[144.971,473.0],[144.972,36.0],[144.973,82.0],[144.974,3.0],[144.975,44.0]]]
["binance-futures","SOLUSDT",1724833634821,[[145.02,188.0],[145.016,85.0],[145.014,92.0],[145.013,38.0],[145.011,41.0]],[[145.021,52.0],[145.022,30.0],[145.024,30.0],[145.025,30.0],[145.026,192.0]]]
["binance-futures","SOLUSDT",1724833690129,[[145.227,409.0],[145.224,71.0],[145.223,38.0]],[[145.228,88.0],[145.23,356.0],[145.232,41.0],[145.233,10.0],[145.236,41.0]]]
["binance-futures","SOLUSDT",1724833733546,[[145.364,14.0],[145.362,8.0],[145.358,8.0],[145.357,101.0],[145.356,57.0]],[[145.365,94.0],[145.366,16.0],[145.368,1415.0],[145.369,8.0],[145.37,8.0]]]
["binance-futures","SOLUSDT",1724833768287,[[145.312,42.0],[145.308,42.0],[145.304,42.0],[145.302,48.0],[145.301,8.0]],[[145.315,473.0],[145.317,11.0],[145.318,52.0],[145.321,30.0],[145.322,84.0]]]
["binance-futures","SOLUSDT",1724833779594,[[145.199,160.0],[145.198,3.0],[145.197,14.0],[145.196,77.0],[145.195,33.0]],[[145.2,256.0],[145.208,1.0],[145.213,6.0],[145.215,25.0],[145.216,93.0]]]
["binance-futures","SOLUSDT",1724833859934,[[145.264,440.0],[145.263,131.0],[145.262,3.0],[145.261,5.0],[145.26,118.0]],[[145.265,129.0],[145.272,3.0],[145.274,1.0],[145.284,1.0],[145.287,16.0]]]
["binance-futures","SOLUSDT",1724833871295,[[145.321,332.0],[145.32,7.0],[145.319,19.0],[145.318,12.0],[145.317,46.0]],[[145.322,146.0],[145.323,3.0],[145.324,45.0],[145.325,3.0],[145.326,3.0]]]
["binance-futures","SOLUSDT",1724833924535,[[145.276,147.0],[145.273,1.0],[145.271,32.0],[145.27,40.0]],[[145.277,234.0],[145.278,3.0],[145.28,46.0],[145.281,33.0],[145.282,69.0]]]
["binance-futures","SOLUSDT",1724833964295,[[145.281,16.0],[145.279,4.0],[145.278,2.0],[145.276,6.0],[145.275,1.0]],[[145.282,248.0],[145.283,5.0],[145.284,45.0],[145.285,146.0],[145.286,262.0]]]
["binance-futures","SOLUSDT",1724834017744,[[145.291,356.0],[145.288,32.0],[145.287,1.0],[145.286,3.0],[145.285,3.0]],[[145.292,240.0],[145.293,4.0],[145.294,3.0],[145.295,3.0],[145.296,3.0]]]
["binance-futures","SOLUSDT",1724834047364,[[145.281,464.0],[145.279,2.0],[145.277,12.0],[145.276,3.0],[145.275,105.0]],[[145.282,31.0],[145.283,3.0],[145.284,49.0],[145.285,3.0],[145.286,3.0]]]
["binance-futures","SOLUSDT",1724834111085,[[145.379,232.0],[145.378,3.0],[145.377,3.0],[145.376,59.0],[145.375,3.0]],[[145.38,166.0],[145.384,170.0],[145.395,61.0],[145.415,70.0],[145.418,101.0]]]
["binance-futures","SOLUSDT",1724834124497,[[145.331,34.0],[145.33,2.0],[145.323,1.0],[145.322,27.0],[145.321,5.0]],[[145.332,332.0],[145.333,9.0],[145.334,12.0],[145.335,3.0],[145.336,10.0]]]
["binance-futures","SOLUSDT",1724834203898,[[145.484,334.0],[145.483,3.0],[145.482,11.0],[145.481,28.0],[145.479,12.0]],[[145.485,1.0],[145.489,4.0],[145.491,41.0],[145.492,20.0],[145.494,6.0]]]
["binance-futures","SOLUSDT",1724834215344,[[145.521,169.0],[145.52,128.0],[145.519,3.0],[145.518,3.0],[145.517,9.0]],[[145.522,19.0],[145.527,10.0],[145.528,1.0],[145.53,1.0],[145.531,38.0]]]
["binance-futures","SOLUSDT",1724834267139,[[145.52,233.0],[145.518,3.0],[145.515,27.0],[145.513,87.0],[145.512,50.0]],[[145.521,79.0],[145.528,4.0],[145.536,5.0],[145.539,10.0],[145.542,41.0]]]
["binance-futures","SOLUSDT",1724834304533,[[145.599,285.0],[145.598,237.0],[145.597,68.0],[145.596,44.0],[145.595,65.0]],[[145.6,5.0],[145.601,6.0],[145.605,13.0],[145.606,18.0],[145.607,8.0]]]
["binance-futures","SOLUSDT",1724834357469,[[145.577,7.0],[145.576,52.0],[145.57,7.0],[145.566,6.0],[145.565,6.0]],[[145.578,228.0],[145.58,49.0],[145.581,3.0],[145.582,125.0],[145.583,183.0]]]
["binance-futures","SOLUSDT",1724834376326,[[145.596,6.0],[145.593,2.0],[145.589,49.0]],[[145.597,176.0],[145.598,3.0],[145.599,3.0],[145.6,44.0],[145.604,13.0]]]
["binance-futures","SOLUSDT",1724834457565,[[145.446,64.0],[145.445,35.0],[145.442,4.0],[145.441,105.0],[145.44,75.0]],[[145.447,35.0],[145.453,45.0],[145.462,10.0],[145.463,29.0],[145.465,3.0]]]
["binance-futures","SOLUSDT",1724834469176,[[145.281,66.0],[145.275,3.0],[145.271,1.0],[145.267,34.0],[145.265,76.0]],[[145.282,156.0],[145.283,144.0],[145.284,23.0],[145.285,33.0],[145.286,7.0]]]
["binance-futures","SOLUSDT",1724834510120,[[145.3,76.0],[145.299,2.0],[145.297,2.0],[145.295,3.0]],[[145.301,298.0],[145.302,31.0],[145.303,40.0],[145.304,52.0],[145.305,3.0]]]
["binance-futures","SOLUSDT",1724834564891,[[145.235,80.0],[145.234,2.0],[145.233,3.0],[145.231,3.0],[145.23,10.0]],[[145.236,97.0],[145.237,6.0],[145.238,3.0],[145.239,6.0],[145.24,3.0]]]
["binance-futures","SOLUSDT",1724834627793,[[145.341,74.0],[145.34,5.0],[145.338,32.0],[145.337,10.0],[145.335,51.0]],[[145.342,170.0],[145.343,44.0],[145.344,53.0],[145.345,11.0],[145.346,6.0]]]
["binance-futures","SOLUSDT",1724834667914,[[145.18,410.0],[145.179,26.0],[145.178,45.0],[145.177,3.0],[145.176,50.0]],[[145.181,4.0],[145.185,1.0],[145.186,6.0],[145.187,4.0],[145.19,4.0]]]
["binance-futures","SOLUSDT",1724834723739,[[145.064,184.0],[145.061,23.0],[145.06,23.0],[145.057,26.0],[145.056,50.0]],[[145.065,107.0],[145.066,18.0],[145.068,50.0],[145.069,12.0],[145.07,10.0]]]
["binance-futures","SOLUSDT",1724834761745,[[144.953,320.0],[144.952,141.0],[144.951,67.0],[144.95,56.0],[144.949,56.0]],[[144.954,32.0],[144.956,3.0],[144.957,3.0],[144.958,3.0],[144.96,3.0]]]
["binance-futures","SOLUSDT",1724834812629,[[145.044,94.0],[145.042,20.0],[145.037,3.0],[145.028,12.0],[145.027,5.0]],[[145.045,160.0],[145.046,11.0],[145.047,20.0],[145.048,3.0],[145.049,108.0]]]
["binance-futures","SOLUSDT",1724834829864,[[145.075,103.0],[145.074,197.0],[145.073,26.0],[145.072,48.0],[145.071,40.0]],[[145.076,35.0],[145.078,3.0],[145.079,68.0],[145.082,13.0],[145.09,12.0]]]
["binance-futures","SOLUSDT",1724834871020,[[145.138,348.0],[145.137,88.0],[145.136,48.0],[145.135,3.0],[145.134,3.0]],[[145.139,18.0],[145.14,25.0],[145.141,39.0],[145.145,4.0],[145.146,27.0]]]
["binance-futures","SOLUSDT",1724834933530,[[144.831,43.0],[144.83,11.0],[144.828,45.0],[144.826,23.0],[144.825,56.0]],[[144.832,289.0],[144.833,3.0],[144.834,3.0],[144.836,3.0],[144.837,4.0]]]
["binance-futures","SOLUSDT",1724834969719,[[144.812,647.0],[144.811,138.0],[144.81,5.0],[144.809,6.0],[144.808,79.0]],[[144.813,100.0],[144.816,1.0],[144.818,3.0],[144.819,100.0],[144.829,22.0]]]
["binance-futures","SOLUSDT",1724835024834,[[144.974,92.0],[144.973,80.0],[144.972,79.0],[144.971,199.0],[144.97,149.0]],[[144.975,106.0],[144.977,6.0],[144.979,16.0],[144.98,4.0],[144.981,38.0]]]
["binance-futures","SOLUSDT",1724835080978,[[145.113,68.0],[145.112,2.0],[145.108,10.0],[145.104,78.0],[145.103,47.0]],[[145.114,338.0],[145.12,1.0],[145.121,38.0],[145.128,2.0],[145.129,5.0]]]
["binance-futures","SOLUSDT",1724835120469,[[145.17,244.0],[145.169,17.0],[145.168,46.0],[145.167,4.0],[145.166,4.0]],[[145.171,228.0],[145.172,12.0],[145.173,23.0],[145.174,185.0],[145.175,25.0]]]
["binance-futures","SOLUSDT",1724835183464,[[145.085,58.0],[145.084,49.0],[145.083,22.0],[145.082,4.0],[145.076,44.0]],[[145.086,141.0],[145.088,20.0],[145.089,113.0],[145.09,185.0],[145.194,210.0]]]
["binance-futures","SOLUSDT",1724835211784,[[145.076,175.0],[145.075,2.0],[145.073,7.0],[145.072,12.0],[145.071,93.0]],[[145.077,234.0],[145.078,75.0],[145.079,47.0],[145.08,70.0],[145.081,28.0]]]
["binance-futures","SOLUSDT",1724835249116,[[145.179,157.0],[145.178,2.0],[145.176,52.0],[145.174,3.0]],[[145.18,87.0],[145.181,1.0],[145.187,2.0],[145.191,123.0],[145.192,126.0]]]
["binance-futures","SOLUSDT",1724835310428,[[145.214,23.0]],[[145.215,252.0],[145.216,268.0],[145.217,60.0],[145.218,65.0],[145.219,73.0]]]
["binance-futures","SOLUSDT",1724835348636,[[145.239,126.0],[145.238,5.0],[145.237,3.0],[145.236,3.0],[145.235,3.0]],[[145.24,144.0],[145.241,3.0],[145.242,3.0],[145.243,3.0],[145.244,13.0]]]
["binance-futures","SOLUSDT",1724835408890,[[145.077,11.0],[145.071,31.0],[145.07,9.0],[145.068,39.0]],[[145.078,165.0],[145.079,3.0],[145.08,111.0],[145.081,14.0],[145.082,255.0]]]
["binance-futures","SOLUSDT",1724835471439,[[145.148,277.0],[145.147,182.0],[145.146,5.0],[145.145,6.0],[145.144,62.0]],[[145.149,21.0],[145.156,7.0],[145.158,23.0],[145.429,2226.0],[145.43,6.0]]]
["binance-futures","SOLUSDT",1724835518076,[[145.08,303.0],[145.079,6.0],[145.078,3.0],[145.077,4.0],[145.076,24.0]],[[145.081,14.0],[145.083,3.0],[145.084,14.0],[145.089,1.0],[145.09,24.0]]]
["binance-futures","SOLUSDT",1724835532033,[[145.077,262.0],[145.076,61.0],[145.075,6.0],[145.074,5.0],[145.073,6.0]],[[145.078,26.0],[145.079,137.0],[145.082,1.0],[145.083,9.0],[145.088,5.0]]]
["binance-futures","SOLUSDT",1724835596853,[[144.976,508.0],[144.975,5.0],[144.972,71.0],[144.971,108.0],[144.968,160.0]],[[144.977,8.0],[144.98,3.0],[144.984,1.0],[144.985,3.0],[144.986,3.0]]]
["binance-futures","SOLUSDT",1724835630668,[[145.174,2.0]],[[145.175,307.0],[145.176,54.0],[145.177,3.0],[145.178,3.0],[145.18,3.0]]]
["binance-futures","SOLUSDT",1724835683330,[[145.091,164.0],[145.09,3.0],[145.089,3.0],[145.088,51.0],[145.087,3.0]],[[145.092,134.0],[145.093,3.0],[145.094,60.0],[145.095,205.0],[145.096,51.0]]]
["binance-futures","SOLUSDT",1724835723833,[[145.132,58.0],[145.131,1.0],[145.13,4.0],[145.129,7.0],[145.123,3.0]],[[145.133,349.0],[145.134,3.0],[145.135,151.0],[145.136,123.0],[145.137,3.0]]]
["binance-futures","SOLUSDT",1724835789612,[[145.215,6.0],[145.214,2.0],[145.213,12.0],[145.208,1.0],[145.204,1.0]],[[145.216,513.0],[145.217,47.0],[145.218,26.0],[145.219,1.0],[145.22,49.0]]]
["binance-futures","SOLUSDT",1724835849769,[[145.048,2.0],[145.047,1.0],[145.046,2.0],[145.041,27.0],[145.037,1.0]],[[145.049,145.0],[145.05,190.0],[145.051,36.0],[145.052,105.0],[145.053,3.0]]]
["binance-futures","SOLUSDT",1724835896497,[[145.113,23.0],[145.112,2.0],[145.111,9.0],[145.11,2.0],[145.107,13.0]],[[145.114,234.0],[145.115,12.0],[145.116,72.0],[145.117,97.0],[145.118,4.0]]]
["binance-futures","SOLUSDT",1724835909232,[[145.099,179.0],[145.098,6.0],[145.097,3.0],[145.096,50.0],[145.095,31.0]],[[145.1,66.0],[145.101,15.0],[145.102,1.0],[145.107,3.0],[145.108,3.0]]]
["binance-futures","SOLUSDT",1724835948381,[[144.901,47.0],[144.9,9.0],[144.897,86.0],[144.895,1.0],[144.891,75.0]],[[144.902,348.0],[144.904,53.0],[144.905,3.0],[144.906,3.0],[144.907,72.0]]]
["binance-futures","SOLUSDT",1724836000695,[[144.897,109.0],[144.896,5.0],[144.894,3.0],[144.893,3.0],[144.882,1.0]],[[144.898,168.0],[144.899,14.0],[144.9,54.0],[144.901,4.0],[144.902,4.0]]]
["binance-futures","SOLUSDT",1724836072251,[[145.133,175.0],[145.132,53.0],[145.131,18.0],[145.13,3.0],[145.129,3.0]],[[145.134,60.0],[145.138,1.0],[145.143,1.0],[145.145,2.0],[145.148,20.0]]]
["binance-futures","SOLUSDT",1724836095166,[[145.311,54.0],[145.31,3.0],[145.309,32.0],[145.308,79.0],[145.307,97.0]],[[145.312,29.0],[145.313,1.0],[145.315,4.0],[145.317,1.0],[145.318,2.0]]]
["binance-futures","SOLUSDT",1724836143617,[[145.512,13.0],[145.509,27.0],[145.497,45.0],[145.496,13.0],[145.494,3.0]],[[145.513,221.0],[145.514,3.0],[145.516,53.0],[145.517,3.0],[145.518,4.0]]]
["binance-futures","SOLUSDT",1724836154496,[[145.441,51.0],[145.44,53.0],[145.439,3.0],[145.438,3.0],[145.437,3.0]],[[145.442,158.0],[145.449,3.0],[145.451,31.0],[145.452,53.0],[145.545,16.0]]]
["binance-futures","SOLUSDT",1724836236444,[[145.333,112.0],[145.332,3.0],[145.33,4.0],[145.329,3.0],[145.328,3.0]],[[145.334,81.0],[145.335,14.0],[145.336,69.0],[145.337,196.0],[145.338,65.0]]]
["binance-futures","SOLUSDT",1724836248356,[[145.316,137.0],[145.314,14.0],[145.313,4.0],[145.312,3.0],[145.31,31.0]],[[145.317,81.0],[145.318,2.0],[145.321,92.0],[145.322,7.0],[145.327,6.0]]]
["binance-futures","SOLUSDT",1724836285680,[[145.483,131.0],[145.482,3.0],[145.481,78.0],[145.48,165.0],[145.479,36.0]],[[145.484,43.0],[145.486,3.0],[145.488,3.0],[145.489,3.0],[145.49,3.0]]]
["binance-futures","SOLUSDT",1724836337409,[[145.509,5.0],[145.504,45.0],[145.503,25.0],[145.502,39.0],[145.461,41.0]],[[145.51,292.0],[145.511,265.0],[145.512,94.0],[145.513,63.0],[145.514,96.0]]]
["binance-futures","SOLUSDT",1724836394063,[[145.487,142.0],[145.486,3.0],[145.485,78.0],[145.484,161.0],[145.483,3.0]],[[145.488,10.0],[145.489,2.0],[145.49,50.0],[145.492,1.0],[145.495,23.0]]]
["binance-futures","SOLUSDT",1724836438712,[[145.34,89.0],[145.338,3.0],[145.337,7.0],[145.336,56.0],[145.335,4.0]],[[145.341,89.0],[145.342,18.0],[145.344,3.0],[145.345,3.0],[145.346,5.0]]]
["binance-futures","SOLUSDT",1724836493638,[[145.385,206.0],[145.384,106.0],[145.383,3.0],[145.382,3.0],[145.381,3.0]],[[145.386,147.0],[145.387,3.0],[145.388,3.0],[145.389,3.0],[145.39,3.0]]]
["binance-futures","SOLUSDT",1724836535139,[[145.35,12.0],[145.342,1.0],[145.341,40.0],[145.34,57.0],[145.339,13.0]],[[145.351,146.0],[145.352,50.0],[145.355,6.0],[145.358,45.0],[145.359,30.0]]]
["binance-futures","SOLUSDT",1724836594297,[[145.283,210.0],[145.282,3.0],[145.281,3.0],[145.278,112.0],[145.274,3.0]],[[145.284,136.0],[145.285,24.0],[145.286,3.0],[145.287,3.0],[145.288,3.0]]]
["binance-futures","SOLUSDT",1724836608212,[[145.282,203.0],[145.281,6.0],[145.28,48.0],[145.279,6.0],[145.278,4.0]],[[145.283,176.0],[145.284,3.0],[145.285,6.0],[145.288,3.0],[145.289,17.0]]]
["binance-futures","SOLUSDT",1724836652661,[[145.46,235.0],[145.459,18.0],[145.457,3.0],[145.456,27.0],[145.438,94.0]],[[145.461,78.0],[145.463,3.0],[145.464,84.0],[145.467,51.0],[145.468,3.0]]]
["binance-futures","SOLUSDT",1724836715103,[[145.554,161.0],[145.553,3.0],[145.552,13.0],[145.551,75.0],[145.55,141.0]],[[145.555,347.0],[145.556,1.0],[145.557,1.0],[145.558,3.0],[145.559,3.0]]]
["binance-futures","SOLUSDT",1724836774553,[[145.565,31.0],[145.564,8.0]],[[145.566,323.0],[145.567,4.0],[145.568,20.0],[145.569,17.0],[145.57,3.0]]]
["binance-futures","SOLUSDT",1724836819599,[[145.516,193.0],[145.515,6.0],[145.514,48.0],[145.513,3.0],[145.512,3.0]],[[145.517,96.0],[145.519,23.0],[145.52,23.0],[145.523,52.0],[145.524,52.0]]]
["binance-futures","SOLUSDT",1724836858222,[[145.514,150.0],[145.513,3.0],[145.512,3.0],[145.511,4.0],[145.51,3.0]],[[145.515,59.0],[145.516,51.0],[145.52,57.0],[145.523,41.0],[145.524,50.0]]]
["binance-futures","SOLUSDT",1724836931149,[[145.525,32.0],[145.516,6.0],[145.515,3.0],[145.514,3.0],[145.513,3.0]],[[145.526,237.0],[145.527,4.0],[145.528,50.0],[145.529,3.0],[145.53,24.0]]]
["binance-futures","SOLUSDT",1724836946978,[[145.48,102.0],[145.476,29.0],[145.475,28.0],[145.473,1.0],[145.472,57.0]],[[145.481,69.0],[145.482,173.0],[145.483,26.0],[145.484,37.0],[145.485,155.0]]]
["binance-futures","SOLUSDT",1724837018144,[[145.587,253.0],[145.584,40.0],[145.583,69.0],[145.577,3.0],[145.572,74.0]],[[145.588,169.0],[145.589,3.0],[145.59,44.0],[145.592,3.0],[145.593,3.0]]]
["binance-futures","SOLUSDT",1724837055993,[[145.803,142.0],[145.802,6.0],[145.801,28.0],[145.8,175.0],[145.799,100.0]],[[145.804,4.0],[145.809,26.0],[145.81,34.0],[145.816,55.0],[145.823,3.0]]]
["binance-futures","SOLUSDT",1724837111668,[[145.795,474.0],[145.794,197.0],[145.792,52.0],[145.79,3.0],[145.789,36.0]],[[145.796,128.0],[145.798,72.0],[145.799,153.0],[145.801,43.0],[145.802,26.0]]]
["binance-futures","SOLUSDT",1724837171262,[[145.795,410.0],[145.794,95.0],[145.793,75.0],[145.792,52.0],[145.791,23.0]],[[145.796,13.0],[145.797,3.0],[145.798,3.0],[145.8,242.0],[145.803,1.0]]]
["binance-futures","SOLUSDT",1724837216298,[[145.797,20.0],[145.796,1.0],[145.793,1.0],[145.792,1.0],[145.791,23.0]],[[145.798,333.0],[145.799,6.0],[145.8,98.0],[145.801,229.0],[145.802,59.0]]]
["binance-futures","SOLUSDT",1724837234596,[[145.819,118.0],[145.818,42.0],[145.817,44.0],[145.816,95.0],[145.815,29.0]],[[145.82,1231.0],[145.822,3.0],[145.823,3.0],[145.824,3.0],[145.828,17.0]]]
["binance-futures","SOLUSDT",1724837311842,[[145.988,400.0],[145.987,78.0],[145.986,4.0],[145.985,18.0],[145.984,111.0]],[[145.989,305.0],[145.992,1.0],[145.993,1.0],[145.998,4.0],[145.999,21.0]]]
["binance-futures","SOLUSDT",1724837323107,[[146.034,13.0],[146.031,5.0],[146.03,7.0],[146.027,3.0],[146.026,24.0]],[[146.035,268.0],[146.036,77.0],[146.037,45.0],[146.038,3.0],[146.039,3.0]]]
["binance-futures","SOLUSDT",1724837379075,[[146.032,14.0],[146.025,47.0],[146.021,20.0]],[[146.033,105.0],[146.034,39.0],[146.035,2.0],[146.036,103.0],[146.038,362.0]]]
["binance-futures","SOLUSDT",1724837417059,[[145.965,9.0],[145.962,17.0],[145.957,1.0],[145.956,17.0],[145.951,46.0]],[[145.966,388.0],[145.968,47.0],[145.969,52.0],[145.97,309.0],[145.971,424.0]]]
["binance-futures","SOLUSDT",1724837468750,[[146.064,27.0],[146.063,67.0],[146.062,1.0],[146.061,66.0],[146.058,3.0]],[[145.943,75.0],[145.944,100.0],[145.945,52.0],[145.946,234.0],[145.948,277.0]]]
["binance-futures","SOLUSDT",1724837513737,[[146.139,349.0],[146.138,14.0],[146.137,41.0],[146.136,49.0],[146.135,78.0]],[[146.14,7.0],[146.143,1.0],[146.144,1.0],[146.145,5.0],[146.147,4.0]]]
["binance-futures","SOLUSDT",1724837563877,[[146.371,5.0],[146.37,2.0],[146.367,14.0],[146.366,7.0],[146.365,147.0]],[[146.372,194.0],[146.373,139.0],[146.374,3.0],[146.376,83.0],[146.377,3.0]]]
["binance-futures","SOLUSDT",1724837613644,[[146.243,225.0],[146.242,3.0],[146.241,3.0],[146.24,45.0],[146.239,3.0]],[[146.244,21.0],[146.249,19.0],[146.25,17.0],[146.251,8.0],[146.252,3.0]]]
["binance-futures","SOLUSDT",1724837645069,[[146.289,433.0],[146.288,43.0],[146.286,192.0],[146.285,55.0],[146.284,56.0]],[[146.29,4.0],[146.299,3.0],[146.3,1.0],[146.301,6.0],[146.304,3.0]]]
["binance-futures","SOLUSDT",1724837661221,[[146.271,253.0],[146.27,3.0],[146.269,85.0],[146.268,102.0],[146.267,3.0]],[[146.272,11.0],[146.276,3.0],[146.277,5.0],[146.278,3.0],[146.279,4.0]]]
["binance-futures","SOLUSDT",1724837714725,[[146.254,2.0],[146.25,7.0],[146.245,10.0],[146.244,38.0],[146.242,17.0]],[[146.255,248.0],[146.256,77.0],[146.257,29.0],[146.258,58.0],[146.259,64.0]]]
["binance-futures","SOLUSDT",1724837750833,[[146.2,96.0],[146.199,3.0],[146.198,3.0],[146.197,3.0],[146.196,5.0]],[[146.201,42.0],[146.204,45.0],[146.205,117.0],[146.206,153.0],[146.207,23.0]]]
["binance-futures","SOLUSDT",1724837805134,[[146.013,7.0],[146.012,3.0],[146.011,1.0],[146.009,1.0],[146.005,8.0]],[[146.014,272.0],[146.015,7.0],[146.016,85.0],[146.017,3.0],[146.018,3.0]]]
["binance-futures","SOLUSDT",1724837845277,[[146.072,574.0],[146.071,2.0],[146.07,3.0],[146.069,3.0],[146.068,77.0]],[[146.073,50.0],[146.076,505.0],[146.077,4.0],[146.081,1.0],[146.083,1.0]]]
["binance-futures","SOLUSDT",1724837901727,[[146.072,116.0],[146.071,5.0],[146.07,26.0],[146.069,26.0],[146.068,26.0]],[[146.073,154.0],[146.074,3.0],[146.075,3.0],[146.076,51.0],[146.077,3.0]]]
["binance-futures","SOLUSDT",1724837913322,[[146.025,80.0],[146.021,18.0],[146.02,48.0],[146.019,30.0],[146.016,50.0]],[[146.026,260.0],[146.027,7.0],[146.028,51.0],[146.029,3.0],[146.03,19.0]]]
["binance-futures","SOLUSDT",1724838001096,[[146.152,78.0],[146.15,3.0],[146.146,93.0],[146.145,1.0],[146.143,4.0]],[[146.153,467.0],[146.154,85.0],[146.155,49.0],[146.156,135.0],[146.157,189.0]]]
["binance-futures","SOLUSDT",1724838022813,[[146.24,675.0],[146.239,45.0],[146.238,38.0],[146.237,88.0],[146.236,112.0]],[[146.241,26.0],[146.244,3.0],[146.247,4.0],[146.251,4.0],[146.252,4.0]]]
["binance-futures","SOLUSDT",1724838066968,[[146.219,55.0],[146.218,2.0],[146.216,7.0],[146.212,3.0],[146.21,2.0]],[[146.22,253.0],[146.221,5.0],[146.222,26.0],[146.223,56.0],[146.225,33.0]]]
["binance-futures","SOLUSDT",1724838105271,[[146.067,93.0],[146.066,11.0],[146.065,3.0],[146.064,62.0],[146.063,35.0]],[[146.068,176.0],[146.069,23.0],[146.07,23.0],[146.073,41.0],[146.074,43.0]]]
["binance-futures","SOLUSDT",1724838165236,[[146.087,103.0],[146.086,4.0],[146.084,9.0],[146.08,8.0],[146.056,136.0]],[[146.088,225.0],[146.089,3.0],[146.09,42.0],[146.091,4.0],[146.092,12.0]]]
["binance-futures","SOLUSDT",1724838208439,[[146.053,316.0],[146.052,5.0],[146.051,3.0],[146.05,26.0],[146.049,193.0]],[[146.054,20.0],[146.055,17.0],[146.058,39.0],[146.061,6.0],[146.062,5.0]]]
["binance-futures","SOLUSDT",1724838266586,[[146.047,5.0],[146.044,4.0],[146.043,12.0],[146.042,14.0],[146.041,1.0]],[[146.048,552.0],[146.049,63.0],[146.05,85.0],[146.051,66.0],[146.052,102.0]]]
["binance-futures","SOLUSDT",1724838279173,[[146.075,196.0],[146.074,8.0],[146.073,16.0],[146.072,50.0],[146.071,39.0]],[[146.076,2.0],[146.08,1.0],[146.082,1.0],[146.083,1.0],[146.087,1.0]]]
["binance-futures","SOLUSDT",1724838365540,[[146.072,294.0],[146.071,6.0],[146.065,25.0],[146.064,53.0],[146.063,76.0]],[[146.073,147.0],[146.077,3.0],[146.078,6.0],[146.08,13.0],[146.081,3.0]]]
["binance-futures","SOLUSDT",1724838378462,[[146.04,105.0],[146.039,4.0],[146.034,1.0],[146.033,30.0],[146.026,1.0]],[[146.041,201.0],[146.042,3.0],[146.043,38.0],[146.044,55.0],[146.045,13.0]]]
["binance-futures","SOLUSDT",1724838427151,[[146.108,11.0],[146.107,2.0],[146.104,2.0],[146.103,31.0],[146.101,3.0]],[[146.109,297.0],[146.11,3.0],[146.111,62.0],[146.112,133.0],[146.113,61.0]]]
["binance-futures","SOLUSDT",1724838486991,[[146.199,28.0],[146.198,14.0],[146.196,59.0],[146.195,13.0]],[[146.2,1798.0],[146.203,27.0],[146.204,29.0],[146.207,7.0],[146.235,176.0]]]
["binance-futures","SOLUSDT",1724838541637,[[146.264,38.0],[146.262,70.0],[146.261,14.0],[146.259,42.0],[146.258,1.0]],[[146.266,89.0],[146.267,1927.0],[146.268,2.0],[146.273,40.0],[146.275,76.0]]]
["binance-futures","SOLUSDT",1724838577878,[[146.327,152.0],[146.326,5.0],[146.325,3.0],[146.324,69.0],[146.323,3.0]],[[146.328,187.0],[146.329,17.0],[146.33,3.0],[146.332,3.0],[146.333,6.0]]]
["binance-futures","SOLUSDT",1724838635010,[[146.368,28.0],[146.366,3.0],[146.365,3.0],[146.364,30.0],[146.355,78.0]],[[146.369,279.0],[146.37,141.0],[146.371,42.0],[146.372,3.0],[146.373,17.0]]]
["binance-futures","SOLUSDT",1724838647197,[[146.407,5.0],[146.399,1.0],[146.397,2.0],[146.392,4.0],[146.391,3.0]],[[146.408,285.0],[146.409,64.0],[146.41,1.0],[146.411,11.0],[146.412,85.0]]]
["binance-futures","SOLUSDT",1724838680550,[[146.547,7.0],[146.546,1.0],[146.543,63.0],[146.542,6.0],[146.538,1.0]],[[146.548,260.0],[146.549,3.0],[146.55,3.0],[146.552,3.0],[146.553,3.0]]]
["binance-futures","SOLUSDT",1724838727669,[[146.597,183.0],[146.596,51.0],[146.593,3.0],[146.592,58.0],[146.591,90.0]],[[146.598,129.0],[146.601,1.0],[146.614,4.0],[146.616,43.0],[146.617,10.0]]]
["binance-futures","SOLUSDT",1724838761086,[[146.769,67.0],[146.768,139.0],[146.766,3.0],[146.765,3.0],[146.764,70.0]],[[146.77,481.0],[146.774,16.0],[146.775,13.0],[146.776,1.0],[146.778,10.0]]]
["binance-futures","SOLUSDT",1724838818399,[[147.083,455.0],[147.081,3.0],[147.079,34.0],[147.078,28.0],[147.076,34.0]],[[147.084,103.0],[147.09,21.0],[147.091,28.0],[147.094,11.0],[147.099,29.0]]]
["binance-futures","SOLUSDT",1724838851925,[[147.382,18.0],[147.381,46.0],[147.38,1.0],[147.378,49.0],[147.375,2.0]],[[147.389,92.0],[147.39,112.0],[147.392,81.0],[147.393,44.0],[147.394,3.0]]]
["binance-futures","SOLUSDT",1724838883544,[[147.423,60.0],[147.421,3.0],[147.42,4.0],[147.418,4.0],[147.417,4.0]],[[147.424,117.0],[147.428,37.0],[147.429,18.0],[147.43,28.0],[147.431,28.0]]]
["binance-futures","SOLUSDT",1724838929492,[[147.262,188.0],[147.261,3.0],[147.26,42.0],[147.257,3.0],[147.256,74.0]],[[147.263,315.0],[147.264,28.0],[147.265,38.0],[147.266,28.0],[147.267,67.0]]]
["binance-futures","SOLUSDT",1724838963232,[[147.094,11.0],[147.092,2.0],[147.091,2.0],[147.09,69.0],[147.088,23.0]],[[147.095,272.0],[147.096,44.0],[147.097,51.0],[147.098,101.0],[147.099,44.0]]]
["binance-futures","SOLUSDT",1724838973181,[[147.348,20.0],[147.342,6.0],[147.341,3.0]],[[147.349,169.0],[147.352,41.0],[147.353,174.0],[147.354,66.0],[147.356,42.0]]]
["binance-futures","SOLUSDT",1724839019276,[[147.672,1.0],[147.67,1.0],[147.662,133.0]],[[147.673,319.0],[147.676,55.0],[147.677,43.0],[147.678,71.0],[147.679,128.0]]]
["binance-futures","SOLUSDT",1724839050489,[[147.69,187.0],[147.689,8.0],[147.688,3.0],[147.686,2.0],[147.685,3.0]],[[147.691,38.0],[147.692,41.0],[147.694,10.0],[147.696,3.0],[147.697,1.0]]]
["binance-futures","SOLUSDT",1724839095149,[[147.583,234.0],[147.581,44.0],[147.58,283.0],[147.577,44.0],[147.576,77.0]],[[147.584,4.0],[147.595,1.0],[147.598,3.0],[147.599,149.0],[147.6,5.0]]]
["binance-futures","SOLUSDT",1724839127954,[[147.741,29.0],[147.736,13.0],[147.732,70.0],[147.731,1.0],[147.728,4.0]],[[147.742,127.0],[147.744,78.0],[147.745,19.0],[147.746,3.0],[147.747,67.0]]]
["binance-futures","SOLUSDT",1724839171822,[[147.891,86.0],[147.888,50.0],[147.887,104.0],[147.884,102.0],[147.883,128.0]],[[147.892,72.0],[147.9,11498.0],[147.902,12.0],[147.908,43.0],[147.91,1.0]]]
["binance-futures","SOLUSDT",1724839217111,[[147.612,80.0],[147.609,60.0],[147.608,40.0],[147.607,1.0],[147.606,1.0]],[[147.613,320.0],[147.616,246.0],[147.618,3.0],[147.619,78.0],[147.62,161.0]]]
["binance-futures","SOLUSDT",1724839248893,[],[[147.636,7.0],[147.637,72.0],[147.638,15.0],[147.639,159.0],[147.64,155.0]]]
["binance-futures","SOLUSDT",1724839258809,[[147.55,12.0],[147.546,1.0],[147.542,41.0],[147.54,34.0],[147.538,1.0]],[[147.551,477.0],[147.552,146.0],[147.553,47.0],[147.554,41.0],[147.555,70.0]]]
["binance-futures","SOLUSDT",1724839303717,[[147.072,31.0]],[[147.075,383.0],[147.076,225.0],[147.077,131.0],[147.078,3.0],[147.079,23.0]]]
["binance-futures","SOLUSDT",1724839335244,[[147.275,100.0],[147.274,16.0],[147.272,31.0],[147.27,147.0],[147.268,31.0]],[[147.276,64.0],[147.28,3.0],[147.282,19.0],[147.283,3.0],[147.284,31.0]]]
["binance-futures","SOLUSDT",1724839381453,[[147.207,128.0],[147.206,2.0],[147.205,8.0],[147.203,28.0]],[[147.208,209.0],[147.209,3.0],[147.21,3.0],[147.211,1.0],[147.212,33.0]]]
["binance-futures","SOLUSDT",1724839428006,[[146.938,438.0],[146.937,33.0],[146.932,5.0],[146.927,5.0],[146.923,8.0]],[[146.939,261.0],[146.94,3.0],[146.941,3.0],[146.942,27.0],[146.943,4.0]]]
["binance-futures","SOLUSDT",1724839438845,[[146.874,69.0],[146.872,3.0],[146.869,3.0],[146.868,3.0],[146.866,3.0]],[[146.875,136.0],[146.876,30.0],[146.88,70.0],[146.885,12.0],[146.887,55.0]]]
["binance-futures","SOLUSDT",1724839469733,[[146.687,77.0],[146.686,96.0],[146.685,105.0],[146.684,91.0],[146.682,45.0]],[[146.688,1.0],[146.69,1.0],[146.692,1.0],[146.694,17.0],[146.697,14.0]]]
["binance-futures","SOLUSDT",1724839539132,[[146.91,13.0],[146.909,2.0],[146.908,1.0],[146.907,3.0],[146.905,1.0]],[[146.911,109.0],[146.912,52.0],[146.913,3.0],[146.914,3.0],[146.916,52.0]]]
["binance-futures","SOLUSDT",1724839550493,[[146.987,130.0],[146.986,31.0],[146.983,3.0],[146.982,3.0],[146.981,54.0]],[[146.988,135.0],[146.995,23.0],[147.0,10.0],[147.003,73.0],[147.008,79.0]]]
["binance-futures","SOLUSDT",1724839600521,[[146.994,96.0],[146.993,2.0],[146.988,1.0],[146.987,9.0],[146.985,41.0]],[[146.995,224.0],[146.996,47.0],[146.997,3.0],[146.998,3.0],[147.0,2197.0]]]
["binance-futures","SOLUSDT",1724839636110,[[147.043,445.0],[147.042,3.0],[147.041,22.0],[147.04,52.0],[147.038,3.0]],[[147.044,282.0],[147.046,11.0],[147.049,28.0],[147.05,54.0],[147.051,44.0]]]
["binance-futures","SOLUSDT",1724839686689,[[146.88,5.0],[146.878,1.0],[146.876,48.0],[146.872,46.0],[146.868,29.0]],[[146.881,451.0],[146.882,3.0],[146.884,31.0],[146.885,171.0],[146.886,3.0]]]
["binance-futures","SOLUSDT",1724839721701,[[147.094,6.0],[147.092,21.0],[147.089,21.0],[147.082,3.0],[147.081,3.0]],[[147.095,373.0],[147.096,98.0],[147.097,160.0],[147.098,5.0],[147.099,22.0]]]
["binance-futures","SOLUSDT",1724839778616,[[147.086,52.0],[147.085,43.0],[147.084,41.0],[147.081,86.0],[147.08,36.0]],[[147.087,31.0],[147.088,1.0],[147.095,28.0],[147.097,1.0],[147.098,41.0]]]
["binance-futures","SOLUSDT",1724839786424,[[147.101,148.0],[147.1,3.0],[147.099,4.0],[147.098,3.0],[147.097,3.0]],[[147.102,66.0],[147.103,4.0],[147.104,81.0],[147.105,3.0],[147.106,3.0]]]
["binance-futures","SOLUSDT",1724839866276,[[146.956,176.0],[146.955,40.0],[146.954,30.0],[146.953,28.0],[146.952,40.0]],[[146.957,895.0],[146.958,1.0],[146.961,3.0],[146.987,16.0],[147.089,51.0]]]
["binance-futures","SOLUSDT",1724839878086,[[146.965,14.0],[146.963,4.0],[146.96,8.0],[146.956,1.0],[146.953,6.0]],[[146.966,247.0],[146.968,17.0],[146.97,5.0],[146.971,23.0],[146.972,66.0]]]
["binance-futures","SOLUSDT",1724839930281,[[146.853,206.0],[146.852,271.0],[146.851,5.0],[146.85,3.0],[146.849,3.0]],[[146.854,13.0],[146.855,3.0],[146.856,3.0],[146.857,3.0],[146.858,3.0]]]
["binance-futures","SOLUSDT",1724839968143,[[146.838,247.0],[146.837,3.0],[146.836,44.0],[146.835,75.0],[146.834,31.0]],[[146.839,60.0],[146.841,2.0],[146.843,61.0],[146.844,78.0],[146.846,25.0]]]
["binance-futures","SOLUSDT",1724840023306,[[147.03,188.0],[147.028,42.0],[147.026,8.0],[147.021,3.0],[147.02,50.0]],[[147.031,251.0],[147.032,3.0],[147.033,26.0],[147.034,77.0],[147.035,42.0]]]
["binance-futures","SOLUSDT",1724840057548,[[147.084,253.0],[147.083,2.0],[147.077,136.0],[147.07,1.0],[147.066,18.0]],[[147.085,264.0],[147.086,3.0],[147.087,11.0],[147.088,44.0],[147.089,3.0]]]
["binance-futures","SOLUSDT",1724840108440,[[147.085,35.0],[147.082,3.0],[147.079,2.0],[147.078,1.0],[147.073,3.0]],[[147.086,175.0],[147.087,3.0],[147.088,40.0],[147.093,15.0],[147.095,40.0]]]
["binance-futures","SOLUSDT",1724840138164,[[146.99,36.0],[146.987,40.0],[146.985,23.0],[146.976,1.0],[146.971,3.0]],[[146.991,507.0],[146.992,40.0],[146.993,149.0],[146.994,72.0],[146.995,31.0]]]
["binance-futures","SOLUSDT",1724840156956,[[146.958,65.0],[146.957,31.0],[146.956,40.0],[146.952,3.0],[146.949,43.0]],[[146.959,78.0],[146.96,65.0],[146.961,8.0],[146.964,79.0],[146.968,40.0]]]
["binance-futures","SOLUSDT",1724840208172,[[146.777,46.0],[146.77,6.0],[146.766,7.0],[146.762,28.0],[146.761,3.0]],[[146.778,183.0],[146.779,3.0],[146.78,39.0],[146.781,3.0],[146.782,3.0]]]
["binance-futures","SOLUSDT",1724840260734,[[146.868,164.0],[146.867,3.0],[146.866,34.0],[146.865,64.0],[146.864,47.0]],[[146.869,138.0],[146.87,3.0],[146.871,27.0],[146.872,42.0],[146.873,3.0]]]
["binance-futures","SOLUSDT",1724840298571,[[146.936,162.0],[146.935,7.0],[146.934,133.0],[146.933,3.0],[146.932,133.0]],[[146.937,133.0],[146.938,6.0],[146.939,3.0],[146.94,7.0],[146.941,3.0]]]
["binance-futures","SOLUSDT",1724840353343,[[146.824,172.0],[146.823,22.0],[146.82,34.0],[146.819,12.0],[146.818,1.0]],[[146.825,39.0],[146.826,3.0],[146.827,3.0],[146.828,3.0],[146.829,3.0]]]
["binance-futures","SOLUSDT",1724840390287,[[146.75,477.0],[146.749,6.0],[146.748,3.0],[146.746,85.0],[146.745,6.0]],[[146.751,97.0],[146.752,28.0],[146.753,29.0],[146.754,28.0],[146.755,28.0]]]
["binance-futures","SOLUSDT",1724840439746,[[146.546,14.0],[146.544,55.0],[146.54,5.0],[146.539,14.0],[146.537,7.0]],[[146.547,251.0],[146.548,40.0],[146.549,3.0],[146.55,3.0],[146.551,7.0]]]
["binance-futures","SOLUSDT",1724840449943,[[146.559,40.0],[146.556,1.0],[146.553,7.0],[146.55,13.0],[146.549,8.0]],[[146.56,231.0],[146.561,64.0],[146.562,216.0],[146.563,3.0],[146.564,40.0]]]
["binance-futures","SOLUSDT",1724840493878,[[146.717,409.0],[146.716,214.0],[146.715,20.0],[146.714,3.0],[146.713,3.0]],[[146.718,1.0],[146.72,3.0],[146.727,1.0],[146.733,14.0],[146.74,181.0]]]
["binance-futures","SOLUSDT",1724840537489,[[146.992,427.0],[146.991,133.0],[146.99,13.0],[146.989,3.0],[146.988,219.0]],[[146.993,7.0],[146.998,1.0],[146.999,21.0],[147.0,1513.0],[147.004,1.0]]]
["binance-futures","SOLUSDT",1724840572997,[[147.155,131.0],[147.154,19.0],[147.153,15.0],[147.152,55.0],[147.15,45.0]],[[147.156,14.0],[147.157,1.0],[147.161,1.0],[147.164,45.0],[147.184,54.0]]]
["binance-futures","SOLUSDT",1724840624872,[[147.026,61.0],[147.025,2.0],[147.023,14.0],[147.02,50.0],[147.018,4.0]],[[147.027,112.0],[147.028,46.0],[147.029,67.0],[147.03,79.0],[147.031,2.0]]]
["binance-futures","SOLUSDT",1724840677531,[[147.127,4.0],[147.12,41.0],[147.116,45.0],[147.114,1.0],[147.113,3.0]],[[147.128,344.0],[147.129,63.0],[147.13,147.0],[147.132,44.0],[147.133,3.0]]]
["binance-futures","SOLUSDT",1724840715673,[[146.999,232.0],[146.998,3.0],[146.997,6.0],[146.996,59.0],[146.995,133.0]],[[147.0,112.0],[147.001,157.0],[147.012,2.0],[147.014,4.0],[147.03,2.0]]]
["binance-futures","SOLUSDT",1724840770523,[[147.111,230.0],[147.11,3.0],[147.109,221.0],[147.108,37.0],[147.107,3.0]],[[147.112,30.0],[147.116,28.0],[147.117,28.0],[147.12,11.0],[147.124,47.0]]]
["binance-futures","SOLUSDT",1724840782055,[[147.167,260.0],[147.166,3.0],[147.164,37.0],[147.162,9.0],[147.161,3.0]],[[147.168,1.0],[147.173,1.0],[147.179,3.0],[147.18,3.0],[147.183,1.0]]]
["binance-futures","SOLUSDT",1724840818869,[[147.32,353.0],[147.319,3.0],[147.318,209.0],[147.317,121.0],[147.316,96.0]],[[147.321,50.0],[147.322,1.0],[147.327,6.0],[147.328,1.0],[147.337,5.0]]]
["binance-futures","SOLUSDT",1724840894909,[[147.246,693.0],[147.245,17.0],[147.244,42.0],[147.243,18.0],[147.242,3.0]],[[147.247,39.0],[147.248,7.0],[147.255,5.0],[147.257,351.0],[147.259,3.0]]]
["binance-futures","SOLUSDT",1724840910918,[[147.302,303.0],[147.301,3.0],[147.3,48.0],[147.299,3.0],[147.298,3.0]],[[147.303,182.0],[147.304,4.0],[147.305,3.0],[147.306,3.0],[147.308,3.0]]]
["binance-futures","SOLUSDT",1724840964840,[[147.257,178.0],[147.256,38.0],[147.255,4.0],[147.254,3.0],[147.253,29.0]],[[147.258,28.0],[147.261,2.0],[147.264,35.0],[147.277,58.0],[147.28,114.0]]]
["binance-futures","SOLUSDT",1724841023450,[[147.305,54.0],[147.302,26.0],[147.301,48.0],[147.298,52.0]],[[147.306,192.0],[147.307,7.0],[147.308,38.0],[147.309,3.0],[147.31,3.0]]]
["binance-futures","SOLUSDT",1724841061468,[[147.192,16.0],[147.191,4.0],[147.188,14.0],[147.187,183.0],[147.181,20.0]],[[147.193,164.0],[147.194,237.0],[147.195,41.0],[147.196,38.0],[147.197,5.0]]]
["binance-futures","SOLUSDT",1724841073458,[[147.148,375.0],[147.147,65.0],[147.146,115.0],[147.145,3.0],[147.144,40.0]],[[147.149,33.0],[147.152,37.0],[147.156,43.0],[147.157,3.0],[147.158,28.0]]]
["binance-futures","SOLUSDT",1724841154954,[[147.022,56.0],[147.021,2.0],[146.992,14.0]],[[147.023,232.0],[147.024,43.0],[147.025,29.0],[147.026,3.0],[147.028,41.0]]]
["binance-futures","SOLUSDT",1724841166894,[[147.027,188.0],[147.026,2.0],[147.025,1.0],[147.024,38.0],[147.022,40.0]],[[147.028,425.0],[147.029,3.0],[147.03,3.0],[147.031,44.0],[147.032,86.0]]]
["binance-futures","SOLUSDT",1724841227397,[[147.008,1.0]],[[147.009,639.0],[147.01,3.0],[147.011,3.0],[147.012,38.0],[147.013,17.0]]]
["binance-futures","SOLUSDT",1724841277556,[[146.901,2.0],[146.9,23.0],[146.894,1.0],[146.892,30.0],[146.888,7.0]],[[146.902,312.0],[146.903,153.0],[146.904,50.0],[146.905,3.0],[146.906,3.0]]]
["binance-futures","SOLUSDT",1724841317475,[[146.76,159.0],[146.759,2.0],[146.758,3.0],[146.756,44.0],[146.755,3.0]],[[146.761,218.0],[146.762,4.0],[146.763,3.0],[146.764,3.0],[146.765,3.0]]]
["binance-futures","SOLUSDT",1724841366045,[[146.829,42.0],[146.826,10.0],[146.823,6.0],[146.82,65.0],[146.816,5.0]],[[146.83,380.0],[146.831,66.0],[146.832,89.0],[146.833,13.0],[146.834,3.0]]]
["binance-futures","SOLUSDT",1724841404009,[[146.864,331.0],[146.863,213.0],[146.862,49.0],[146.861,49.0],[146.86,40.0]],[[146.865,7.0],[146.866,11.0],[146.868,40.0],[146.87,3.0],[146.872,46.0]]]
["binance-futures","SOLUSDT",1724841417026,[[146.847,203.0],[146.844,40.0],[146.838,41.0],[146.837,27.0],[146.836,40.0]],[[146.848,69.0],[146.85,7.0],[146.855,28.0],[146.856,40.0],[146.857,31.0]]]
["binance-futures","SOLUSDT",1724841506458,[[146.779,155.0],[146.777,25.0],[146.776,38.0],[146.775,6.0],[146.774,3.0]],[[146.78,101.0],[146.781,3.0],[146.782,3.0],[146.783,3.0],[146.784,3.0]]]
["binance-futures","SOLUSDT",1724841519278,[[146.747,243.0],[146.744,67.0],[146.74,51.0],[146.739,3.0],[146.736,226.0]],[[146.748,44.0],[146.749,3.0],[146.75,3.0],[146.751,3.0],[146.752,41.0]]]
["binance-futures","SOLUSDT",1724841580786,[[146.697,77.0],[146.696,33.0],[146.694,1.0],[146.692,3.0],[146.536,1368.0]],[[146.698,402.0],[146.699,4.0],[146.7,41.0],[146.701,101.0],[146.702,748.0]]]
["binance-futures","SOLUSDT",1724841623140,[[146.756,161.0],[146.755,41.0],[146.754,39.0],[146.753,31.0],[146.752,76.0]],[[146.757,207.0],[146.758,3.0],[146.759,3.0],[146.76,3.0],[146.761,3.0]]]
["binance-futures","SOLUSDT",1724841665695,[[146.83,137.0],[146.829,3.0],[146.828,41.0],[146.827,6.0],[146.826,26.0]],[[146.831,12.0],[146.833,2.0],[146.834,15.0],[146.837,14.0],[146.838,1.0]]]
["binance-futures","SOLUSDT",1724841741246,[[146.955,153.0],[146.953,58.0],[146.952,248.0],[146.951,64.0],[146.95,63.0]],[[146.956,13.0],[146.958,1.0],[146.959,2.0],[146.961,6.0],[146.963,4.0]]]
["binance-futures","SOLUSDT",1724841784735,[[146.99,5.0],[146.989,1.0],[146.988,1.0]],[[146.991,470.0],[146.992,86.0],[146.993,193.0],[146.994,32.0],[146.995,31.0]]]
["binance-futures","SOLUSDT",1724841797282,[[146.996,345.0],[146.995,3.0],[146.994,3.0],[146.993,3.0],[146.992,47.0]],[[146.997,78.0],[147.001,4.0],[147.002,1.0],[147.004,1.0],[147.007,2.0]]]
["binance-futures","SOLUSDT",1724841840650,[[146.9,104.0],[146.895,4.0],[146.893,24.0],[146.891,6.0],[146.887,64.0]],[[146.901,254.0],[146.902,36.0],[146.903,34.0],[146.904,74.0],[146.905,3.0]]]
["binance-futures","SOLUSDT",1724841906846,[[146.973,7.0],[146.968,4.0]],[[146.974,182.0],[146.975,3.0],[146.976,44.0],[146.977,5.0],[146.978,3.0]]]
["binance-futures","SOLUSDT",1724841965686,[[146.852,6.0],[146.849,2.0],[146.846,1.0],[146.844,48.0],[146.84,1.0]],[[146.853,210.0],[146.854,82.0],[146.855,88.0],[146.856,99.0],[146.857,51.0]]]
["binance-futures","SOLUSDT",1724842007247,[[146.712,408.0],[146.711,9.0],[146.71,3.0],[146.709,3.0],[146.708,4.0]],[[146.713,54.0],[146.717,51.0],[146.718,3.0],[146.719,3.0],[146.734,41.0]]]
["binance-futures","SOLUSDT",1724842034160,[[146.72,223.0],[146.719,3.0],[146.718,8.0],[146.713,3.0],[146.705,145.0]],[[146.721,81.0],[146.722,3.0],[146.723,3.0],[146.724,60.0],[146.725,3.0]]]
["binance-futures","SOLUSDT",1724842110572,[[146.803,127.0],[146.802,3.0],[146.801,3.0],[146.8,3.0],[146.799,3.0]],[[146.804,178.0],[146.805,1.0],[146.806,1.0],[146.808,67.0],[146.809,23.0]]]
["binance-futures","SOLUSDT",1724842175897,[[146.833,316.0],[146.832,368.0],[146.831,96.0],[146.83,9.0],[146.829,3.0]],[[146.834,1.0],[146.839,2.0],[146.846,1.0],[146.848,51.0],[146.849,48.0]]]
["binance-futures","SOLUSDT",1724842190242,[[146.832,1.0],[146.83,6.0],[146.827,39.0],[146.826,67.0],[146.825,1.0]],[[146.833,371.0],[146.834,103.0],[146.835,222.0],[146.836,171.0],[146.837,92.0]]]
["binance-futures","SOLUSDT",1724842232349,[[146.802,522.0],[146.8,83.0],[146.799,220.0],[146.798,50.0],[146.796,55.0]],[[146.803,1.0],[146.808,1.0],[146.809,1.0],[146.814,117.0],[146.817,48.0]]]
["binance-futures","SOLUSDT",1724842293027,[[146.717,84.0],[146.712,39.0],[146.711,3.0],[146.709,67.0],[146.708,46.0]],[[146.718,167.0],[146.719,4.0],[146.72,81.0],[146.721,3.0],[146.723,53.0]]]
["binance-futures","SOLUSDT",1724842354076,[[146.679,171.0],[146.678,3.0],[146.677,3.0],[146.676,42.0],[146.675,3.0]],[[146.68,220.0],[146.681,3.0],[146.682,10.0],[146.684,3.0],[146.685,3.0]]]
["binance-futures","SOLUSDT",1724842396343,[[146.746,315.0],[146.745,41.0],[146.742,4.0],[146.739,22.0]],[[146.747,14.0],[146.748,40.0],[146.749,3.0],[146.75,3.0],[146.751,1.0]]]
["binance-futures","SOLUSDT",1724842457974,[[146.706,199.0],[146.704,41.0],[146.702,3.0],[146.701,29.0],[146.7,44.0]],[[146.707,457.0],[146.708,6.0],[146.709,162.0],[146.71,52.0],[146.711,57.0]]]
["binance-futures","SOLUSDT",1724842503191,[[146.628,2.0],[146.626,2.0],[146.624,41.0],[146.62,41.0],[146.618,4.0]],[[146.629,160.0],[146.63,3.0],[146.631,3.0],[146.632,44.0],[146.633,3.0]]]
["binance-futures","SOLUSDT",1724842512632,[[146.596,135.0],[146.59,59.0],[146.589,79.0],[146.588,28.0],[146.587,3.0]],[[146.597,245.0],[146.598,3.0],[146.599,7.0],[146.6,125.0],[146.601,17.0]]]
["binance-futures","SOLUSDT",1724842573762,[[146.708,3.0],[146.705,29.0]],[[146.709,187.0],[146.71,72.0],[146.711,51.0],[146.712,35.0],[146.713,5.0]]]
["binance-futures","SOLUSDT",1724842617300,[[146.729,61.0],[146.728,53.0],[146.727,4.0],[146.726,3.0],[146.723,8.0]],[[146.73,119.0],[146.731,165.0],[146.732,35.0],[146.733,31.0],[146.734,31.0]]]
["binance-futures","SOLUSDT",1724842682270,[[146.718,55.0],[146.711,57.0],[146.71,28.0],[146.709,10.0],[146.708,46.0]],[[146.719,209.0],[146.72,47.0],[146.721,3.0],[146.722,15.0],[146.723,3.0]]]
["binance-futures","SOLUSDT",1724842736782,[[146.699,84.0],[146.697,8.0],[146.693,6.0],[146.692,43.0],[146.689,6.0]],[[146.7,131.0],[146.701,253.0],[146.702,7.0],[146.703,26.0],[146.704,99.0]]]
["binance-futures","SOLUSDT",1724842806965,[[146.675,140.0],[146.674,3.0],[146.673,3.0],[146.672,44.0],[146.671,11.0]],[[146.676,224.0],[146.677,5.0],[146.681,138.0],[146.682,31.0],[146.683,31.0]]]
["binance-futures","SOLUSDT",1724842867268,[[146.6,193.0],[146.598,11.0],[146.597,29.0],[146.595,1.0],[146.594,2.0]],[[146.601,251.0],[146.602,132.0],[146.603,3.0],[146.604,44.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1724842913808,[[146.581,128.0],[146.58,44.0],[146.579,6.0],[146.578,3.0],[146.577,6.0]],[[146.582,92.0],[146.583,3.0],[146.584,3.0],[146.585,6.0],[146.586,3.0]]]
["binance-futures","SOLUSDT",1724842944814,[[146.52,386.0],[146.519,20.0],[146.518,92.0],[146.517,74.0],[146.516,78.0]],[[146.521,1.0],[146.526,13.0],[146.528,50.0],[146.53,5.0],[146.532,53.0]]]
["binance-futures","SOLUSDT",1724842984544,[[146.617,4.0],[146.616,1.0],[146.611,41.0]],[[146.618,373.0],[146.619,5.0],[146.62,50.0],[146.621,28.0],[146.622,19.0]]]
["binance-futures","SOLUSDT",1724843028511,[[146.632,221.0],[146.629,1.0],[146.628,39.0],[146.626,43.0],[146.625,64.0]],[[146.633,105.0],[146.637,16.0],[146.638,16.0],[146.641,18.0],[146.644,45.0]]]
["binance-futures","SOLUSDT",1724843093186,[[146.804,240.0],[146.803,3.0],[146.802,3.0],[146.801,3.0],[146.8,3.0]],[[146.805,23.0],[146.806,2.0],[146.809,17.0],[146.81,7.0],[146.812,3.0]]]
["binance-futures","SOLUSDT",1724843131568,[[146.945,186.0],[146.944,44.0],[146.943,39.0],[146.942,276.0],[146.941,31.0]],[[146.946,24.0],[146.948,42.0],[146.95,23.0],[146.952,12.0],[146.953,3.0]]]
["binance-futures","SOLUSDT",1724843191121,[[146.901,226.0],[146.9,44.0],[146.899,50.0],[146.898,81.0],[146.893,3.0]],[[146.902,330.0],[146.903,2.0],[146.904,28.0],[146.908,24.0],[146.909,22.0]]]
["binance-futures","SOLUSDT",1724843255909,[[146.923,438.0],[146.922,37.0],[146.921,6.0],[146.92,50.0],[146.919,306.0]],[[146.924,5.0],[146.925,3.0],[146.927,1.0],[146.937,7.0],[146.94,3.0]]]
["binance-futures","SOLUSDT",1724843302967,[[146.994,185.0],[146.993,6.0],[146.992,3.0],[146.991,23.0],[146.99,19.0]],[[146.995,65.0],[146.996,52.0],[146.997,6.0],[146.998,3.0],[146.999,34.0]]]
["binance-futures","SOLUSDT",1724843320077,[[147.042,383.0],[147.04,113.0],[147.039,78.0],[147.038,118.0],[147.035,40.0]],[[147.043,23.0],[147.044,1.0],[147.06,17.0],[147.062,1.0],[147.064,1.0]]]
["binance-futures","SOLUSDT",1724843366700,[[147.035,447.0],[147.034,6.0],[147.033,74.0],[147.032,767.0],[147.031,333.0]],[[147.036,12.0],[147.043,1.0],[147.052,41.0],[147.057,7.0],[147.059,1.0]]]
["binance-futures","SOLUSDT",1724843419847,[[147.244,27.0],[147.24,1.0],[147.231,1.0]],[[147.245,272.0],[147.246,12.0],[147.247,3.0],[147.248,62.0],[147.249,3.0]]]
["binance-futures","SOLUSDT",1724843472769,[[147.3,1653.0],[147.299,10.0],[147.296,16.0],[147.295,10.0],[147.294,1.0]],[[147.301,371.0],[147.302,3.0],[147.303,3.0],[147.304,58.0],[147.305,3.0]]]
["binance-futures","SOLUSDT",1724843508520,[[147.585,60.0],[147.582,2.0],[147.581,3.0],[147.577,15.0],[147.576,4.0]],[[147.586,164.0],[147.588,69.0],[147.589,205.0],[147.59,3.0],[147.592,142.0]]]
["binance-futures","SOLUSDT",1724843558743,[[147.469,142.0],[147.468,1.0],[147.466,2.0],[147.46,59.0],[147.456,21.0]],[[147.47,194.0],[147.472,59.0],[147.474,4.0],[147.476,63.0],[147.477,3.0]]]
["binance-futures","SOLUSDT",1724843570050,[[147.435,173.0],[147.431,1.0],[147.43,4.0],[147.429,1.0],[147.427,5.0]],[[147.436,212.0],[147.438,31.0],[147.439,28.0],[147.44,141.0],[147.441,89.0]]]
["binance-futures","SOLUSDT",1724843654245,[[147.342,201.0],[147.341,2.0]],[[147.343,267.0],[147.344,59.0],[147.345,3.0],[147.346,3.0],[147.347,3.0]]]
["binance-futures","SOLUSDT",1724843668528,[[147.356,46.0],[147.355,2.0],[147.353,11.0],[147.352,11.0],[147.35,14.0]],[[147.357,191.0],[147.36,57.0],[147.362,3.0],[147.363,29.0],[147.372,36.0]]]
["binance-futures","SOLUSDT",1724843705381,[[147.334,45.0],[147.333,4.0],[147.332,53.0],[147.331,4.0],[147.329,28.0]],[[147.335,237.0],[147.336,10.0],[147.339,18.0],[147.34,25.0],[147.343,4.0]]]
["binance-futures","SOLUSDT",1724843785624,[[147.298,372.0],[147.297,111.0],[147.296,51.0],[147.295,3.0],[147.294,53.0]],[[147.299,45.0],[147.301,1.0],[147.307,6.0],[147.314,4.0],[147.321,41.0]]]
["binance-futures","SOLUSDT",1724843818550,[[147.486,99.0],[147.485,2.0],[147.481,17.0],[147.477,7.0]],[[147.487,261.0],[147.488,54.0],[147.489,3.0],[147.49,1.0],[147.492,21.0]]]
["binance-futures","SOLUSDT",1724843855825,[[147.374,71.0],[147.373,22.0],[147.372,14.0],[147.365,1.0],[147.363,3.0]],[[147.375,257.0],[147.376,54.0],[147.377,3.0],[147.378,3.0],[147.379,81.0]]]
["binance-futures","SOLUSDT",1724843915512,[[147.345,222.0],[147.342,15.0],[147.341,8.0],[147.34,89.0],[147.339,28.0]],[[147.346,418.0],[147.348,3.0],[147.35,1.0],[147.355,50.0],[147.357,4.0]]]
["binance-futures","SOLUSDT",1724843928939,[[147.392,224.0],[147.391,8.0],[147.388,14.0],[147.385,8.0],[147.384,51.0]],[[147.393,85.0],[147.395,3.0],[147.396,3.0],[147.397,3.0],[147.398,3.0]]]
["binance-futures","SOLUSDT",1724844020213,[[147.376,77.0],[147.365,66.0]],[[147.377,34.0],[147.378,34.0],[147.383,66.0],[147.384,173.0],[147.385,263.0]]]
["binance-futures","SOLUSDT",1724844033050,[[147.313,64.0],[147.311,5.0],[147.307,16.0],[147.306,17.0],[147.303,26.0]],[[147.314,491.0],[147.315,85.0],[147.316,333.0],[147.317,3.0],[147.318,42.0]]]
["binance-futures","SOLUSDT",1724844072967,[[147.354,1.0],[147.344,62.0],[147.332,39.0],[147.328,84.0],[147.327,1.0]],[[147.355,637.0],[147.356,59.0],[147.357,3.0],[147.358,193.0],[147.359,158.0]]]
["binance-futures","SOLUSDT",1724844131469,[[147.511,470.0],[147.51,21.0],[147.509,27.0],[147.508,1.0],[147.505,55.0]],[[147.512,68.0],[147.514,2.0],[147.516,7.0],[147.517,2.0],[147.519,1.0]]]
["binance-futures","SOLUSDT",1724844181629,[[147.484,90.0],[147.483,33.0],[147.482,33.0],[147.478,91.0]],[[147.485,167.0],[147.486,3.0],[147.487,4.0],[147.488,72.0],[147.489,4.0]]]
["binance-futures","SOLUSDT",1724844230214,[[147.313,333.0],[147.312,243.0],[147.311,59.0],[147.31,64.0],[147.308,66.0]],[[147.314,242.0],[147.315,11.0],[147.324,55.0],[147.325,3.0],[147.326,3.0]]]
["binance-futures","SOLUSDT",1724844286809,[[147.495,58.0],[147.494,2.0],[147.491,8.0],[147.488,83.0],[147.482,36.0]],[[147.496,196.0],[147.498,3.0],[147.501,8.0],[147.502,12.0],[147.504,15.0]]]
["binance-futures","SOLUSDT",1724844299528,[[147.423,84.0],[147.422,99.0],[147.421,58.0],[147.42,1.0],[147.419,40.0]],[[147.424,265.0],[147.425,78.0],[147.426,36.0],[147.427,41.0],[147.428,89.0]]]
["binance-futures","SOLUSDT",1724844340259,[[147.274,66.0],[147.273,2.0],[147.269,40.0],[147.268,36.0],[147.267,6.0]],[[147.275,288.0],[147.276,56.0],[147.277,13.0],[147.278,3.0],[147.279,6.0]]]
["binance-futures","SOLUSDT",1724844396702,[[147.1,383.0],[147.099,109.0],[147.098,43.0],[147.097,58.0],[147.096,53.0]],[[147.101,274.0],[147.102,3.0],[147.103,6.0],[147.104,56.0],[147.105,13.0]]]
["binance-futures","SOLUSDT",1724844439488,[[147.0,753.0],[146.999,3.0],[146.998,3.0],[146.997,1.0],[146.996,37.0]],[[147.001,208.0],[147.002,3.0],[147.003,6.0],[147.004,101.0],[147.005,42.0]]]
["binance-futures","SOLUSDT",1724844498696,[[146.99,7.0],[146.989,2.0],[146.984,1.0],[146.983,39.0]],[[146.991,222.0],[146.992,68.0],[146.993,3.0],[146.994,3.0],[146.995,3.0]]]
["binance-futures","SOLUSDT",1724844564342,[[147.042,113.0],[147.041,71.0],[147.04,95.0],[147.039,3.0],[147.038,3.0]],[[147.043,5.0],[147.044,1.0],[147.045,2.0],[147.047,1.0],[147.048,44.0]]]
["binance-futures","SOLUSDT",1724844592350,[[146.988,346.0],[146.987,8.0],[146.986,3.0],[146.985,6.0],[146.984,3.0]],[[146.989,286.0],[146.99,3.0],[146.991,6.0],[146.992,3.0],[146.993,6.0]]]
["binance-futures","SOLUSDT",1724844673227,[[147.227,451.0],[147.226,5.0],[147.225,58.0],[147.224,89.0],[147.223,247.0]],[[147.228,2.0],[147.231,1.0],[147.233,36.0],[147.234,53.0],[147.242,63.0]]]
["binance-futures","SOLUSDT",1724844719860,[[147.139,359.0],[147.138,145.0],[147.137,8.0],[147.136,56.0],[147.135,6.0]],[[147.14,2.0],[147.144,3.0],[147.147,81.0],[147.148,108.0],[147.153,32.0]]]
["binance-futures","SOLUSDT",1724844733208,[[147.248,235.0],[147.247,5.0],[147.243,30.0],[147.242,46.0],[147.241,4.0]],[[147.249,174.0],[147.25,3.0],[147.252,31.0],[147.253,3.0],[147.254,124.0]]]
["binance-futures","SOLUSDT",1724844797005,[[147.371,2.0],[147.37,21.0],[147.366,36.0]],[[147.372,342.0],[147.373,6.0],[147.374,72.0],[147.375,137.0],[147.376,207.0]]]
["binance-futures","SOLUSDT",1724844837910,[[147.312,380.0],[147.311,11.0],[147.31,29.0],[147.309,47.0],[147.308,4.0]],[[147.313,92.0],[147.326,2.0],[147.327,38.0],[147.328,16.0],[147.329,29.0]]]
["binance-futures","SOLUSDT",1724844902212,[[147.424,461.0],[147.423,5.0],[147.422,4.0],[147.421,4.0],[147.42,3.0]],[[147.425,184.0],[147.426,45.0],[147.427,18.0],[147.428,7.0],[147.429,3.0]]]
["binance-futures","SOLUSDT",1724844962516,[[147.322,114.0],[147.321,8.0],[147.32,3.0],[147.319,6.0],[147.317,59.0]],[[147.323,144.0],[147.324,59.0],[147.327,27.0],[147.328,43.0],[147.329,49.0]]]
["binance-futures","SOLUSDT",1724845022646,[[147.205,80.0],[147.204,2.0],[147.201,3.0],[147.2,16.0],[147.084,6.0]],[[147.206,198.0],[147.207,3.0],[147.208,57.0],[147.209,3.0],[147.21,3.0]]]
["binance-futures","SOLUSDT",1724845072898,[[147.243,3.0],[147.242,2.0],[147.237,6.0],[147.236,3.0],[147.235,6.0]],[[147.244,414.0],[147.245,6.0],[147.246,84.0],[147.247,132.0],[147.248,79.0]]]
["binance-futures","SOLUSDT",1724845115432,[[147.106,61.0],[147.105,134.0],[147.104,86.0],[147.103,36.0],[147.102,3.0]],[[147.107,3.0],[147.108,28.0],[147.11,16.0],[147.111,23.0],[147.112,1.0]]]
["binance-futures","SOLUSDT",1724845127329,[[147.115,50.0],[147.113,37.0],[147.112,59.0],[147.109,3.0],[147.103,1.0]],[[147.116,132.0],[147.117,3.0],[147.118,255.0],[147.119,76.0],[147.12,201.0]]]
["binance-futures","SOLUSDT",1724845186778,[[147.157,255.0],[147.156,61.0],[147.155,9.0],[147.154,6.0],[147.153,6.0]],[[147.158,5.0],[147.164,33.0],[147.165,36.0],[147.167,6.0],[147.168,20.0]]]
["binance-futures","SOLUSDT",1724845231186,[[147.05,71.0],[147.049,1.0],[147.044,2.0],[147.042,5.0],[147.03,13.0]],[[147.051,331.0],[147.052,68.0],[147.053,35.0],[147.054,26.0],[147.057,56.0]]]
["binance-futures","SOLUSDT",1724845297533,[[147.038,114.0],[147.037,41.0],[147.036,64.0],[147.035,39.0],[147.034,90.0]],[[147.039,451.0],[147.04,3.0],[147.041,3.0],[147.042,5.0],[147.043,59.0]]]
["binance-futures","SOLUSDT",1724845344736,[[147.093,368.0],[147.092,60.0],[147.091,6.0],[147.09,3.0],[147.089,42.0]],[[147.094,1.0],[147.101,1.0],[147.102,21.0],[147.104,6.0],[147.105,2.0]]]
["binance-futures","SOLUSDT",1724845413684,[[146.988,818.0],[146.987,7.0],[146.986,5.0],[146.985,12.0],[146.984,5.0]],[[146.989,48.0],[146.99,3.0],[146.991,3.0],[146.993,6.0],[146.994,3.0]]]
["binance-futures","SOLUSDT",1724845460301,[[146.871,22.0],[146.87,2.0],[146.869,1.0],[146.868,4.0],[146.867,11.0]],[[146.872,243.0],[146.873,6.0],[146.874,3.0],[146.875,6.0],[146.876,3.0]]]
["binance-futures","SOLUSDT",1724845518155,[[146.933,7.0],[146.927,10.0],[146.923,22.0],[146.921,77.0],[146.92,3.0]],[[146.934,542.0],[146.936,55.0],[146.937,148.0],[146.938,182.0],[146.939,49.0]]]
["binance-futures","SOLUSDT",1724845530939,[[146.898,15.0],[146.896,28.0],[146.893,5.0],[146.892,4.0],[146.888,64.0]],[[146.899,115.0],[146.9,79.0],[146.901,3.0],[146.902,3.0],[146.904,58.0]]]
["binance-futures","SOLUSDT",1724845597599,[[146.962,46.0],[146.96,56.0],[146.959,197.0],[146.958,225.0],[146.957,16.0]],[[146.963,1.0],[146.967,1.0],[146.968,1.0],[146.969,1.0],[146.972,17.0]]]
["binance-futures","SOLUSDT",1724845642218,[[146.927,80.0],[146.926,2.0],[146.923,1.0],[146.916,4.0],[146.913,6.0]],[[146.928,311.0],[146.929,43.0],[146.93,43.0],[146.931,36.0],[146.932,4.0]]]
["binance-futures","SOLUSDT",1724845709545,[[146.936,189.0],[146.935,2.0],[146.934,33.0],[146.933,109.0],[146.932,33.0]],[[146.937,101.0],[146.938,1.0],[146.944,1.0],[146.946,3.0],[146.947,4.0]]]
["binance-futures","SOLUSDT",1724845755863,[[146.985,152.0],[146.984,57.0],[146.983,198.0],[146.982,10.0],[146.981,41.0]],[[146.986,33.0],[146.988,2.0],[146.99,21.0],[146.991,37.0],[146.993,1.0]]]
["binance-futures","SOLUSDT",1724845823808,[[147.139,149.0],[147.138,5.0],[147.137,3.0],[147.136,49.0],[147.135,21.0]],[[147.14,136.0],[147.141,23.0],[147.142,44.0],[147.143,3.0],[147.144,56.0]]]
["binance-futures","SOLUSDT",1724845836768,[[147.185,336.0],[147.184,77.0],[147.183,6.0],[147.178,123.0],[147.177,288.0]],[[147.186,53.0],[147.187,2.0],[147.196,2.0],[147.198,71.0],[147.202,146.0]]]
["binance-futures","SOLUSDT",1724845894024,[[147.278,254.0],[147.277,124.0],[147.276,141.0],[147.274,3.0],[147.273,104.0]],[[147.279,41.0],[147.283,1.0],[147.287,65.0],[147.29,4.0],[147.293,38.0]]]
["binance-futures","SOLUSDT",1724845941100,[[147.185,9.0],[147.18,3.0],[147.178,75.0],[147.177,83.0],[147.176,84.0]],[[147.186,621.0],[147.187,145.0],[147.188,114.0],[147.189,247.0],[147.19,238.0]]]
["binance-futures","SOLUSDT",1724846008098,[[147.217,2.0],[147.201,1.0],[147.2,1.0],[147.197,13.0],[147.193,26.0]],[[147.218,778.0],[147.219,246.0],[147.22,55.0],[147.221,102.0],[147.222,143.0]]]
["binance-futures","SOLUSDT",1724846052210,[[147.298,285.0],[147.297,5.0],[147.296,55.0],[147.295,207.0],[147.294,3.0]],[[147.299,65.0],[147.301,2.0],[147.305,9.0],[147.306,1.0],[147.307,23.0]]]
["binance-futures","SOLUSDT",1724846114737,[[147.25,5.0],[147.249,2.0],[147.246,17.0],[147.245,16.0],[147.244,26.0]],[[147.251,504.0],[147.252,123.0],[147.253,240.0],[147.254,138.0],[147.255,82.0]]]
["binance-futures","SOLUSDT",1724846159598,[[147.139,8.0],[147.138,2.0],[147.136,14.0],[147.132,4.0]],[[147.14,169.0],[147.141,3.0],[147.142,3.0],[147.143,73.0],[147.146,64.0]]]
["binance-futures","SOLUSDT",1724846221105,[[147.123,305.0],[147.122,10.0],[147.121,3.0],[147.12,3.0],[147.119,18.0]],[[147.124,107.0],[147.125,2.0],[147.126,4.0],[147.127,15.0],[147.128,3.0]]]
["binance-futures","SOLUSDT",1724846235256,[[147.076,415.0],[147.075,9.0],[147.074,5.0],[147.073,7.0],[147.072,4.0]],[[147.077,37.0],[147.083,6.0],[147.084,36.0],[147.085,43.0],[147.086,36.0]]]
["binance-futures","SOLUSDT",1724846285263,[[147.005,402.0],[147.004,356.0],[147.003,3.0],[147.002,28.0],[147.001,93.0]],[[147.006,1.0],[147.013,1.0],[147.014,4.0],[147.016,17.0],[147.017,62.0]]]
["binance-futures","SOLUSDT",1724846341976,[[147.067,217.0],[147.065,8.0],[147.064,63.0],[147.059,43.0],[147.057,2.0]],[[147.068,226.0],[147.069,30.0],[147.071,3.0],[147.072,18.0],[147.078,80.0]]]
["binance-futures","SOLUSDT",1724846406385,[[147.038,62.0],[147.037,12.0],[147.036,1.0],[147.032,3.0],[147.031,41.0]],[[147.039,365.0],[147.04,60.0],[147.041,3.0],[147.042,3.0],[147.043,157.0]]]
["binance-futures","SOLUSDT",1724846465362,[[146.898,82.0],[146.897,65.0],[146.891,36.0],[146.89,21.0],[146.881,43.0]],[[146.899,158.0],[146.9,633.0],[146.902,3.0],[146.903,3.0],[146.933,10.0]]]
["binance-futures","SOLUSDT",1724846526054,[[146.928,227.0],[146.927,7.0],[146.925,3.0],[146.924,3.0],[146.922,3.0]],[[146.929,138.0],[146.93,1.0],[146.934,3.0],[146.935,30.0],[146.936,74.0]]]
["binance-futures","SOLUSDT",1724846577163,[[146.979,478.0],[146.978,10.0],[146.977,47.0],[146.976,86.0],[146.975,52.0]],[[146.98,280.0],[146.981,6.0],[146.982,3.0],[146.983,6.0],[146.984,5.0]]]
["binance-futures","SOLUSDT",1724846644173,[[146.971,130.0],[146.97,4.0],[146.969,17.0],[146.967,1.0],[146.965,11.0]],[[146.972,187.0],[146.973,13.0],[146.974,3.0],[146.975,127.0],[146.976,212.0]]]
["binance-futures","SOLUSDT",1724846657592,[[146.981,548.0],[146.98,71.0],[146.979,25.0],[146.978,62.0],[146.977,21.0]],[[146.982,173.0],[146.983,2.0],[146.986,1.0],[146.988,211.0],[146.992,75.0]]]
["binance-futures","SOLUSDT",1724846706443,[[146.929,149.0],[146.928,5.0],[146.927,11.0],[146.926,18.0],[146.925,10.0]],[[146.93,367.0],[146.931,12.0],[146.932,74.0],[146.934,3.0],[146.935,43.0]]]
["binance-futures","SOLUSDT",1724846767600,[[147.325,668.0],[147.324,71.0],[147.323,3.0],[147.321,103.0],[147.32,82.0]],[[147.326,92.0],[147.328,19.0],[147.33,12.0],[147.331,3.0],[147.332,3.0]]]
["binance-futures","SOLUSDT",1724846826201,[[147.35,292.0],[147.349,9.0],[147.348,72.0],[147.347,15.0],[147.346,16.0]],[[147.351,126.0],[147.352,3.0],[147.353,3.0],[147.354,3.0],[147.355,3.0]]]
["binance-futures","SOLUSDT",1724846864651,[[147.356,87.0],[147.354,10.0],[147.352,99.0],[147.35,33.0],[147.349,139.0]],[[147.357,228.0],[147.358,58.0],[147.359,2836.0],[147.362,3.0],[147.364,7.0]]]
["binance-futures","SOLUSDT",1724846919029,[[147.568,1.0],[147.567,2.0],[147.562,6.0],[147.561,5.0],[147.558,3.0]],[[147.569,275.0],[147.572,118.0],[147.573,198.0],[147.576,3.0],[147.577,3.0]]]
["binance-futures","SOLUSDT",1724846957087,[[147.46,62.0],[147.458,43.0],[147.457,31.0],[147.455,54.0],[147.454,89.0]],[[147.461,44.0],[147.464,39.0],[147.466,1.0],[147.468,53.0],[147.471,4.0]]]
["binance-futures","SOLUSDT",1724847020018,[[147.535,681.0],[147.534,3.0],[147.533,67.0],[147.532,149.0],[147.531,316.0]],[[147.536,2.0],[147.54,3.0],[147.545,48.0],[147.546,31.0],[147.555,17.0]]]
["binance-futures","SOLUSDT",1724847063264,[[147.556,312.0],[147.555,3.0],[147.554,3.0],[147.553,3.0],[147.552,138.0]],[[147.557,120.0],[147.56,4.0],[147.568,65.0],[147.57,229.0],[147.571,7.0]]]
["binance-futures","SOLUSDT",1724847076454,[[147.556,230.0],[147.555,7.0],[147.554,9.0],[147.553,6.0],[147.552,198.0]],[[147.557,194.0],[147.558,6.0],[147.559,14.0],[147.56,2.0],[147.563,4.0]]]
["binance-futures","SOLUSDT",1724847140794,[[147.565,6.0],[147.564,30.0],[147.561,9.0],[147.557,93.0]],[[147.566,344.0],[147.567,3.0],[147.568,51.0],[147.569,38.0],[147.57,69.0]]]
["binance-futures","SOLUSDT",1724847187672,[[147.522,186.0],[147.521,9.0],[147.52,41.0],[147.519,75.0],[147.518,6.0]],[[147.523,174.0],[147.524,55.0],[147.526,6.0],[147.527,3.0],[147.528,52.0]]]
["binance-futures","SOLUSDT",1724847248548,[[147.392,29.0],[147.391,2.0],[147.39,5.0],[147.389,6.0],[147.388,38.0]],[[147.393,135.0],[147.394,3.0],[147.395,28.0],[147.396,52.0],[147.397,6.0]]]
["binance-futures","SOLUSDT",1724847315857,[[147.546,186.0],[147.545,2.0],[147.538,33.0],[147.537,33.0],[147.536,5.0]],[[147.547,258.0],[147.548,66.0],[147.549,3.0],[147.55,3.0],[147.551,4.0]]]
["binance-futures","SOLUSDT",1724847359037,[[147.609,320.0],[147.608,56.0],[147.607,3.0],[147.606,254.0],[147.605,45.0]],[[147.61,2.0],[147.611,3.0],[147.612,3.0],[147.614,3.0],[147.615,22.0]]]
["binance-futures","SOLUSDT",1724847371457,[[147.499,40.0],[147.498,2.0],[147.497,1.0]],[[147.5,351.0],[147.501,51.0],[147.502,3.0],[147.503,18.0],[147.504,3.0]]]
["binance-futures","SOLUSDT",1724847467886,[[147.396,223.0],[147.395,164.0],[147.394,3.0],[147.393,7.0],[147.392,3.0]],[[147.397,40.0],[147.399,30.0],[147.4,55.0],[147.401,4.0],[147.402,3.0]]]
["binance-futures","SOLUSDT",1724847482100,[[147.388,223.0],[147.387,6.0],[147.386,3.0],[147.385,6.0],[147.384,61.0]],[[147.389,337.0],[147.39,3.0],[147.391,6.0],[147.392,54.0],[147.393,11.0]]]
["binance-futures","SOLUSDT",1724847547623,[[147.418,3.0],[147.417,7.0],[147.41,5.0],[147.408,32.0]],[[147.419,118.0],[147.42,54.0],[147.421,3.0],[147.422,3.0],[147.423,3.0]]]
["binance-futures","SOLUSDT",1724847598554,[[147.3,293.0],[147.299,108.0],[147.298,5.0],[147.297,4.0],[147.294,6.0]],[[147.301,39.0],[147.305,62.0],[147.306,27.0],[147.31,3.0],[147.311,45.0]]]
["binance-futures","SOLUSDT",1724847640201,[[147.25,130.0],[147.248,81.0],[147.244,40.0],[147.243,121.0],[147.242,29.0]],[[147.251,70.0],[147.252,14.0],[147.253,8.0],[147.255,5.0],[147.26,111.0]]]
["binance-futures","SOLUSDT",1724847724115,[[147.586,297.0],[147.585,27.0],[147.584,49.0],[147.583,69.0],[147.582,33.0]],[[147.587,31.0],[147.589,1.0],[147.592,5.0],[147.594,18.0],[147.595,9.0]]]
["binance-futures","SOLUSDT",1724847760551,[[147.742,436.0],[147.741,357.0],[147.74,80.0],[147.739,3.0],[147.738,3.0]],[[147.743,7.0],[147.746,14.0],[147.748,1.0],[147.749,16.0],[147.75,20.0]]]
["binance-futures","SOLUSDT",1724847773350,[[147.761,918.0],[147.76,4.0],[147.753,39.0],[147.751,77.0],[147.748,6.0]],[[147.762,256.0],[147.763,22.0],[147.764,54.0],[147.765,29.0],[147.766,3.0]]]
["binance-futures","SOLUSDT",1724847862289,[[147.698,59.0],[147.695,7.0],[147.692,51.0],[147.69,31.0]],[[147.699,154.0],[147.7,51.0],[147.701,42.0],[147.702,65.0],[147.703,239.0]]]
["binance-futures","SOLUSDT",1724847874023,[[147.696,104.0],[147.695,41.0],[147.694,3.0],[147.692,3.0],[147.69,3.0]],[[147.697,293.0],[147.699,8.0],[147.7,51.0],[147.701,3.0],[147.702,33.0]]]
["binance-futures","SOLUSDT",1724847935119,[[147.528,198.0],[147.527,4.0],[147.526,5.0],[147.525,8.0],[147.524,49.0]],[[147.529,54.0],[147.531,1.0],[147.535,8.0],[147.539,2.0],[147.541,3.0]]]
["binance-futures","SOLUSDT",1724847982021,[[147.575,37.0],[147.573,4.0],[147.57,3.0],[147.564,49.0],[147.56,46.0]],[[147.576,274.0],[147.577,4.0],[147.578,77.0],[147.579,164.0],[147.58,3.0]]]
["binance-futures","SOLUSDT",1724848056877,[[147.763,275.0],[147.762,3.0],[147.761,3.0],[147.76,49.0],[147.757,36.0]],[[147.764,1.0],[147.77,3.0],[147.771,3.0],[147.772,3.0],[147.774,19.0]]]
["binance-futures","SOLUSDT",1724848114339,[[147.742,147.0],[147.741,3.0],[147.74,51.0],[147.739,3.0],[147.738,34.0]],[[147.743,189.0],[147.744,3.0],[147.745,3.0],[147.746,3.0],[147.747,6.0]]]
["binance-futures","SOLUSDT",1724848174074,[[147.741,84.0],[147.739,2.0],[147.738,3.0],[147.737,6.0],[147.736,60.0]],[[147.742,261.0],[147.743,313.0],[147.744,48.0],[147.745,66.0],[147.746,252.0]]]
["binance-futures","SOLUSDT",1724848188798,[[147.72,123.0],[147.716,30.0],[147.713,3.0],[147.712,28.0],[147.702,13.0]],[[147.721,140.0],[147.723,3.0],[147.724,48.0],[147.725,20.0],[147.726,3.0]]]
["binance-futures","SOLUSDT",1724848229301,[[147.819,303.0],[147.799,4.0],[147.783,35.0],[147.781,45.0],[147.778,45.0]],[[147.82,106.0],[147.821,12.0],[147.822,3.0],[147.823,3.0],[147.824,48.0]]]
["binance-futures","SOLUSDT",1724848285177,[[147.836,58.0],[147.832,285.0],[147.83,115.0],[147.829,347.0],[147.828,100.0]],[[147.838,9.0],[147.843,10.0],[147.845,1.0],[147.846,9.0],[147.847,23.0]]]
["binance-futures","SOLUSDT",1724848347504,[[147.915,176.0],[147.914,53.0],[147.913,47.0],[147.912,53.0],[147.911,30.0]],[[147.916,5.0],[147.917,3071.0],[147.918,3.0],[147.919,6.0],[147.92,3.0]]]
["binance-futures","SOLUSDT",1724848390041,[[147.974,505.0],[147.973,57.0],[147.972,53.0],[147.971,66.0],[147.97,100.0]],[[147.976,1.0],[147.983,33.0],[147.985,25.0],[147.987,47.0],[147.988,4.0]]]
["binance-futures","SOLUSDT",1724848445015,[[147.93,89.0],[147.924,19.0],[147.921,25.0],[147.919,48.0],[147.917,9.0]],[[147.931,238.0],[147.932,53.0],[147.935,32.0],[147.936,14.0],[147.938,40.0]]]
["binance-futures","SOLUSDT",1724848482783,[[147.969,205.0],[147.968,80.0],[147.967,10.0],[147.966,15.0],[147.965,156.0]],[[147.97,10.0],[147.972,1.0],[147.976,13.0],[147.978,3.0],[147.98,10.0]]]
["binance-futures","SOLUSDT",1724848522105,[[148.086,262.0],[148.085,28.0],[148.084,115.0],[148.083,25.0],[148.081,108.0]],[[148.087,7.0],[148.09,1.0],[148.094,3.0],[148.096,30.0],[148.105,2.0]]]
["binance-futures","SOLUSDT",1724848552476,[[148.138,196.0],[148.137,68.0],[148.136,50.0],[148.135,3.0],[148.133,55.0]],[[148.139,116.0],[148.141,2.0],[148.142,1.0],[148.143,1.0],[148.144,50.0]]]
["binance-futures","SOLUSDT",1724848588834,[[148.111,25.0],[148.106,4.0],[148.105,62.0],[148.104,49.0],[148.102,66.0]],[[148.112,180.0],[148.113,230.0],[148.114,69.0],[148.115,230.0],[148.116,48.0]]]
["binance-futures","SOLUSDT",1724848642612,[[148.011,387.0],[148.01,10.0],[148.008,84.0],[148.007,351.0]],[[148.012,254.0],[148.013,3.0],[148.014,3.0],[148.015,3.0],[148.016,3.0]]]
["binance-futures","SOLUSDT",1724848699833,[[148.01,189.0],[148.009,5.0],[148.008,50.0],[148.007,3.0],[148.006,31.0]],[[148.011,10.0],[148.016,54.0],[148.018,3.0],[148.02,50.0],[148.021,3.0]]]
["binance-futures","SOLUSDT",1724848739523,[[148.204,49.0],[148.2,165.0],[148.196,215.0],[148.195,146.0],[148.194,3.0]],[[148.205,190.0],[148.206,6.0],[148.208,41.0],[148.209,46.0],[148.21,105.0]]]
["binance-futures","SOLUSDT",1724848792915,[[148.29,118.0],[148.289,9.0],[148.288,168.0],[148.281,24.0],[148.28,128.0]],[[148.291,298.0],[148.292,81.0],[148.293,10.0],[148.296,40.0],[148.313,28.0]]]
["binance-futures","SOLUSDT",1724848831013,[[148.345,34.0],[148.342,1.0],[148.34,42.0],[148.339,16.0],[148.338,48.0]],[[148.346,93.0],[148.348,51.0],[148.349,6.0],[148.35,6.0],[148.354,57.0]]]
["binance-futures","SOLUSDT",1724848887239,[[148.396,284.0],[148.395,2.0],[148.394,103.0],[148.393,30.0],[148.392,3.0]],[[148.397,49.0],[148.4,75.0],[148.401,1.0],[148.403,30.0],[148.404,47.0]]]
["binance-futures","SOLUSDT",1724848897031,[[148.334,167.0],[148.333,5.0],[148.332,50.0],[148.331,14.0],[148.33,31.0]],[[148.335,119.0],[148.336,122.0],[148.338,86.0],[148.339,1.0],[148.341,11.0]]]
["binance-futures","SOLUSDT",1724848943644,[[148.415,100.0],[148.414,3.0],[148.413,30.0],[148.412,61.0],[148.411,44.0]],[[148.416,231.0],[148.417,3.0],[148.423,3.0],[148.424,61.0],[148.428,1.0]]]
["binance-futures","SOLUSDT",1724849004214,[[148.329,72.0],[148.328,94.0],[148.326,20.0],[148.324,12.0],[148.323,1.0]],[[148.33,209.0],[148.333,6.0],[148.334,3.0],[148.359,3.0],[148.362,165.0]]]
["binance-futures","SOLUSDT",1724849047118,[[148.412,282.0],[148.411,5.0],[148.41,71.0],[148.408,3.0],[148.407,44.0]],[[148.413,375.0],[148.414,4.0],[148.415,4.0],[148.416,63.0],[148.417,6.0]]]
["binance-futures","SOLUSDT",1724849109910,[[148.312,293.0],[148.311,3.0],[148.31,13.0],[148.309,80.0],[148.308,102.0]],[[148.313,65.0],[148.319,3.0],[148.32,64.0],[148.321,6.0],[148.323,3.0]]]
["binance-futures","SOLUSDT",1724849164858,[[148.172,1.0],[148.162,1.0],[148.157,3.0],[148.155,1.0],[148.152,82.0]],[[148.173,305.0],[148.174,3.0],[148.176,88.0],[148.177,106.0],[148.178,28.0]]]
["binance-futures","SOLUSDT",1724849200572,[[148.051,231.0],[148.05,201.0],[148.049,3.0],[148.048,61.0],[148.046,160.0]],[[148.052,4.0],[148.053,16.0],[148.057,6.0],[148.062,2.0],[148.064,54.0]]]
["binance-futures","SOLUSDT",1724849212692,[[148.016,58.0]],[[148.017,126.0],[148.02,61.0],[148.022,95.0],[148.024,61.0],[148.026,10.0]]]
["binance-futures","SOLUSDT",1724849267727,[[147.815,21.0],[147.814,1.0],[147.812,58.0],[147.811,2.0],[147.782,34.0]],[[147.816,309.0],[147.817,104.0],[147.818,69.0],[147.819,15.0],[147.82,24.0]]]
["binance-futures","SOLUSDT",1724849336500,[[147.855,355.0],[147.854,5.0],[147.853,3.0],[147.852,83.0],[147.851,3.0]],[[147.856,55.0],[147.857,11.0],[147.859,3.0],[147.861,3.0],[147.862,11.0]]]
["binance-futures","SOLUSDT",1724849362598,[[147.833,585.0],[147.832,256.0],[147.831,316.0],[147.83,4.0],[147.829,27.0]],[[147.834,36.0],[147.835,3.0],[147.837,22.0],[147.842,1.0],[147.843,11.0]]]
["binance-futures","SOLUSDT",1724849407788,[[147.818,372.0],[147.817,5.0],[147.816,52.0],[147.815,2.0],[147.814,2.0]],[[147.819,42.0],[147.823,5.0],[147.825,4.0],[147.828,44.0],[147.829,3.0]]]
["binance-futures","SOLUSDT",1724849465204,[[147.761,102.0],[147.76,26.0],[147.758,7.0],[147.757,73.0],[147.75,2.0]],[[147.762,59.0],[147.764,41.0],[147.765,56.0],[147.772,52.0],[147.782,16.0]]]
["binance-futures","SOLUSDT",1724849520984,[[147.687,42.0],[147.681,32.0],[147.679,41.0],[147.676,48.0],[147.674,2.0]],[[147.688,185.0],[147.689,72.0],[147.69,144.0],[147.691,6.0],[147.692,4.0]]]
["binance-futures","SOLUSDT",1724849558965,[[147.722,449.0],[147.721,12.0],[147.72,54.0],[147.719,3.0],[147.718,3.0]],[[147.723,125.0],[147.727,1.0],[147.729,4.0],[147.73,17.0],[147.731,25.0]]]
["binance-futures","SOLUSDT",1724849571683,[[147.754,252.0],[147.753,24.0],[147.752,47.0],[147.75,1.0],[147.749,1.0]],[[147.755,203.0],[147.759,1.0],[147.76,87.0],[147.761,41.0],[147.763,115.0]]]
["binance-futures","SOLUSDT",1724849612296,[[147.816,897.0],[147.815,103.0],[147.814,3.0],[147.813,3.0],[147.812,116.0]],[[147.817,45.0],[147.823,12.0],[147.826,13.0],[147.832,3.0],[147.835,3.0]]]
["binance-futures","SOLUSDT",1724849677957,[[147.82,385.0],[147.817,27.0],[147.814,26.0],[147.809,300.0],[147.802,5.0]],[[147.821,245.0],[147.822,15.0],[147.823,341.0],[147.824,132.0],[147.825,141.0]]]
["binance-futures","SOLUSDT",1724849746653,[[147.733,218.0],[147.729,38.0],[147.725,19.0],[147.724,52.0],[147.723,32.0]],[[147.734,13.0],[147.744,76.0],[147.745,105.0],[147.747,171.0],[147.748,49.0]]]
["binance-futures","SOLUSDT",1724849794284,[[147.798,52.0],[147.795,1.0],[147.793,88.0],[147.792,1.0],[147.791,1.0]],[[147.799,467.0],[147.8,223.0],[147.801,3.0],[147.802,3.0],[147.803,3.0]]]
["binance-futures","SOLUSDT",1724849877671,[[147.782,390.0],[147.78,61.0],[147.779,3.0],[147.778,79.0],[147.777,303.0]],[[147.783,140.0],[147.784,13.0],[147.786,3.0],[147.787,81.0],[147.799,129.0]]]
["binance-futures","SOLUSDT",1724849934199,[[147.568,423.0],[147.566,28.0],[147.565,271.0],[147.564,204.0],[147.563,65.0]],[[147.569,13.0],[147.575,3.0],[147.576,28.0],[147.577,172.0],[147.579,8.0]]]
["binance-futures","SOLUSDT",1724849977238,[],[[147.551,196.0],[147.552,270.0],[147.553,264.0],[147.554,100.0],[147.555,3.0]]]
["binance-futures","SOLUSDT",1724849992393,[[147.559,18.0],[147.553,9.0],[147.542,6.0],[147.538,1.0],[147.523,6.0]],[[147.56,254.0],[147.561,11.0],[147.562,18.0],[147.563,7.0],[147.564,36.0]]]
["binance-futures","SOLUSDT",1724850037427,[[147.566,360.0],[147.565,3.0],[147.564,3.0],[147.563,3.0],[147.562,3.0]],[[147.567,145.0],[147.568,5.0],[147.569,3.0],[147.57,3.0],[147.571,134.0]]]
["binance-futures","SOLUSDT",1724850103419,[[147.745,18.0],[147.735,143.0],[147.733,3.0],[147.732,19.0],[147.728,1.0]],[[147.746,549.0],[147.747,51.0],[147.748,405.0],[147.749,149.0],[147.75,106.0]]]
["binance-futures","SOLUSDT",1724850171786,[[147.563,169.0],[147.56,58.0],[147.558,4.0],[147.557,42.0],[147.556,4.0]],[[147.564,189.0],[147.565,2.0],[147.568,57.0],[147.571,50.0],[147.573,7.0]]]
["binance-futures","SOLUSDT",1724850206746,[[147.363,2.0],[147.36,3.0],[147.358,1.0],[147.357,9.0],[147.354,1.0]],[[147.364,706.0],[147.365,160.0],[147.366,154.0],[147.367,222.0],[147.368,271.0]]]
["binance-futures","SOLUSDT",1724850272759,[[147.386,105.0],[147.383,8.0],[147.381,3.0],[147.38,3.0],[147.377,75.0]],[[147.387,24.0],[147.388,50.0],[147.389,3.0],[147.39,3.0],[147.391,29.0]]]
["binance-futures","SOLUSDT",1724850284962,[[147.33,125.0],[147.329,4.0],[147.328,82.0],[147.327,6.0],[147.326,46.0]],[[147.331,174.0],[147.332,5.0],[147.333,39.0],[147.334,17.0],[147.335,3.0]]]
["binance-futures","SOLUSDT",1724850364252,[[147.222,13.0],[147.221,3.0],[147.22,48.0],[147.219,11.0],[147.218,4.0]],[[147.223,842.0],[147.224,47.0],[147.225,18.0],[147.226,41.0],[147.227,12.0]]]
["binance-futures","SOLUSDT",1724850374979,[[147.251,38.0],[147.25,3.0],[147.248,45.0],[147.245,3.0],[147.244,3.0]],[[147.252,311.0],[147.253,119.0],[147.254,43.0],[147.255,31.0],[147.256,365.0]]]
["binance-futures","SOLUSDT",1724850412537,[[147.12,127.0],[147.119,14.0],[147.113,56.0],[147.112,45.0],[147.11,144.0]],[[147.121,95.0],[147.122,2.0],[147.126,3.0],[147.127,3.0],[147.151,35.0]]]
["binance-futures","SOLUSDT",1724850463870,[[147.067,232.0],[147.066,91.0],[147.065,149.0],[147.064,296.0],[147.063,3.0]],[[147.068,136.0],[147.069,32.0],[147.07,62.0],[147.074,3.0],[147.078,19.0]]]
["binance-futures","SOLUSDT",1724850520117,[[147.124,4.0],[147.108,12.0],[147.107,90.0],[147.103,16.0],[147.098,28.0]],[[147.125,160.0],[147.126,6.0],[147.127,34.0],[147.128,57.0],[147.129,6.0]]]
["binance-futures","SOLUSDT",1724850538435,[[147.193,343.0],[147.192,50.0],[147.191,3.0],[147.19,3.0],[147.189,9.0]],[[147.194,97.0],[147.195,2.0],[147.197,51.0],[147.198,82.0],[147.199,75.0]]]
["binance-futures","SOLUSDT",1724850622609,[[147.073,109.0],[147.072,1.0],[147.065,62.0],[147.063,1.0],[147.058,47.0]],[[147.074,154.0],[147.075,378.0],[147.076,52.0],[147.077,3.0],[147.078,3.0]]]
["binance-futures","SOLUSDT",1724850666012,[[147.016,202.0],[147.015,3.0],[147.012,52.0],[147.011,1.0],[147.01,50.0]],[[147.017,216.0],[147.018,10.0],[147.02,15.0],[147.021,3.0],[147.029,4.0]]]
["binance-futures","SOLUSDT",1724850676817,[[147.038,2.0],[147.036,1.0],[147.03,1.0],[147.028,1.0],[147.027,3.0]],[[147.039,296.0],[147.04,64.0],[147.041,123.0],[147.042,3.0],[147.044,3.0]]]
["binance-futures","SOLUSDT",1724850737566,[[147.005,203.0],[147.004,51.0],[147.002,7.0],[147.0,1.0],[146.998,52.0]],[[147.006,18.0],[147.007,2.0],[147.016,51.0],[147.017,24.0],[147.02,6.0]]]
["binance-futures","SOLUSDT",1724850779196,[[147.237,162.0],[147.236,23.0],[147.235,3.0],[147.234,3.0],[147.233,1.0]],[[147.238,171.0],[147.24,52.0],[147.241,3.0],[147.242,4.0],[147.432,624.0]]]
["binance-futures","SOLUSDT",1724850840530,[[147.182,49.0],[147.173,79.0],[147.172,75.0],[147.168,59.0]],[[147.183,162.0],[147.184,77.0],[147.185,6.0],[147.186,3.0],[147.187,4.0]]]
["binance-futures","SOLUSDT",1724850905872,[[147.145,20.0],[147.144,2.0],[147.137,8.0],[147.132,14.0],[147.127,5.0]],[[147.146,167.0],[147.147,6.0],[147.148,54.0],[147.149,4.0],[147.15,15.0]]]
["binance-futures","SOLUSDT",1724850948795,[[147.134,265.0],[147.133,4.0],[147.132,53.0],[147.127,27.0],[147.126,44.0]],[[147.135,128.0],[147.136,14.0],[147.139,10.0],[147.141,9.0],[147.142,74.0]]]
["binance-futures","SOLUSDT",1724851006125,[[147.399,378.0],[147.395,66.0],[147.394,40.0],[147.393,165.0],[147.392,360.0]],[[147.4,80.0],[147.401,2.0],[147.404,49.0],[147.405,1.0],[147.406,5.0]]]
["binance-futures","SOLUSDT",1724851058154,[[147.361,503.0],[147.36,107.0],[147.359,1.0],[147.356,47.0],[147.355,14.0]],[[147.362,141.0],[147.363,310.0],[147.364,5.0],[147.365,3.0],[147.366,3.0]]]
["binance-futures","SOLUSDT",1724851074632,[[147.293,407.0],[147.292,87.0],[147.291,63.0],[147.29,55.0],[147.289,51.0]],[[147.294,48.0],[147.297,3.0],[147.299,3.0],[147.3,3.0],[147.302,3.0]]]
["binance-futures","SOLUSDT",1724851135503,[[147.358,294.0],[147.357,3.0],[147.356,56.0],[147.355,2.0],[147.354,26.0]],[[147.359,223.0],[147.36,2.0],[147.362,11.0],[147.365,17.0],[147.368,15.0]]]
["binance-futures","SOLUSDT",1724851185425,[[147.399,623.0],[147.398,2.0],[147.397,2.0],[147.396,59.0],[147.395,84.0]],[[147.4,1509.0],[147.401,2.0],[147.409,3.0],[147.414,4.0],[147.417,5.0]]]
["binance-futures","SOLUSDT",1724851252540,[[147.252,72.0],[147.251,5.0],[147.25,38.0],[147.249,1.0],[147.247,22.0]],[[147.253,229.0],[147.254,240.0],[147.255,105.0],[147.256,426.0],[147.257,75.0]]]
["binance-futures","SOLUSDT",1724851315127,[[147.339,171.0],[147.338,3.0],[147.337,3.0],[147.336,4.0],[147.335,3.0]],[[147.34,407.0],[147.341,43.0],[147.343,41.0],[147.344,99.0],[147.345,41.0]]]
["binance-futures","SOLUSDT",1724851365272,[[147.386,868.0],[147.385,105.0],[147.384,128.0],[147.383,281.0],[147.382,44.0]],[[147.387,1.0],[147.39,1.0],[147.393,53.0],[147.394,5.0],[147.395,89.0]]]
["binance-futures","SOLUSDT",1724851432690,[[147.319,186.0],[147.318,3.0],[147.317,3.0],[147.316,3.0],[147.315,48.0]],[[147.32,257.0],[147.321,8.0],[147.322,3.0],[147.323,6.0],[147.324,11.0]]]
["binance-futures","SOLUSDT",1724851453529,[[147.08,259.0],[147.078,147.0],[147.077,75.0],[147.076,61.0],[147.074,3.0]],[[147.081,23.0],[147.082,2.0],[147.088,3.0],[147.089,29.0],[147.104,7.0]]]
["binance-futures","SOLUSDT",1724851484315,[[147.08,1324.0],[147.079,1.0],[147.076,4.0],[147.073,15.0],[147.072,34.0]],[[147.081,349.0],[147.082,5.0],[147.083,3.0],[147.084,99.0],[147.085,266.0]]]
["binance-futures","SOLUSDT",1724851536371,[[146.931,734.0],[146.93,66.0],[146.929,97.0],[146.928,121.0],[146.927,66.0]],[[146.932,108.0],[146.933,3.0],[146.934,3.0],[146.935,6.0],[146.936,3.0]]]
["binance-futures","SOLUSDT",1724851573615,[[146.958,3.0],[146.956,2.0],[146.953,15.0],[146.947,16.0],[146.946,1.0]],[[146.959,110.0],[146.96,58.0],[146.962,62.0],[146.963,49.0],[146.964,129.0]]]
["binance-futures","SOLUSDT",1724851633988,[[146.926,393.0],[146.925,107.0],[146.924,139.0],[146.923,94.0],[146.922,315.0]],[[146.927,30.0],[146.93,1.0],[146.932,2.0],[146.933,52.0],[146.934,21.0]]]
["binance-futures","SOLUSDT",1724851679796,[[146.972,232.0],[146.971,6.0],[146.97,31.0],[146.969,37.0],[146.968,59.0]],[[146.973,29.0],[146.974,2.0],[146.975,11.0],[146.976,6.0],[146.981,16.0]]]
["binance-futures","SOLUSDT",1724851747290,[[146.909,70.0],[146.907,47.0],[146.904,26.0],[146.901,62.0],[146.9,128.0]],[[146.91,395.0],[146.911,9.0],[146.912,61.0],[146.913,6.0],[146.914,3.0]]]
["binance-futures","SOLUSDT",1724851762369,[[146.949,234.0],[146.948,180.0],[146.947,32.0],[146.945,32.0],[146.94,91.0]],[[146.95,194.0],[146.951,2.0],[146.952,59.0],[146.955,3.0],[146.956,61.0]]]
["binance-futures","SOLUSDT",1724851849336,[[146.643,135.0],[146.64,98.0],[146.639,2.0],[146.638,9.0],[146.637,1.0]],[[146.644,105.0],[146.645,2.0],[146.646,11.0],[146.647,40.0],[146.648,69.0]]]
["binance-futures","SOLUSDT",1724851856048,[[146.611,452.0],[146.61,262.0],[146.609,106.0],[146.608,173.0],[146.606,14.0]],[[146.612,32.0],[146.622,1.0],[146.625,60.0],[146.626,1.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1724851909171,[[146.9,493.0],[146.899,3.0],[146.898,3.0],[146.897,37.0],[146.896,41.0]],[[146.901,1.0],[146.902,2.0],[146.904,52.0],[146.906,2.0],[146.907,1.0]]]
["binance-futures","SOLUSDT",1724851944037,[],[[146.87,41.0],[146.871,75.0],[146.872,111.0],[146.874,43.0],[146.875,366.0]]]
["binance-futures","SOLUSDT",1724851993805,[[146.737,71.0],[146.736,155.0],[146.735,3.0],[146.734,3.0],[146.733,7.0]],[[146.738,118.0],[146.741,4.0],[146.742,3.0],[146.744,39.0],[146.746,30.0]]]
["binance-futures","SOLUSDT",1724852029050,[[146.94,107.0],[146.936,1.0],[146.932,34.0],[146.92,5.0],[146.919,60.0]],[[146.941,118.0],[146.942,2.0],[146.946,28.0],[146.948,11.0],[146.951,18.0]]]
["binance-futures","SOLUSDT",1724852080636,[[146.758,318.0],[146.757,3.0],[146.756,35.0],[146.755,4.0],[146.754,13.0]],[[146.759,155.0],[146.76,2.0],[146.763,47.0],[146.764,200.0],[146.765,3.0]]]
["binance-futures","SOLUSDT",1724852091446,[[146.755,27.0],[146.75,32.0],[146.749,103.0],[146.748,3.0]],[[146.756,434.0],[146.757,217.0],[146.758,6.0],[146.76,35.0],[146.761,58.0]]]
["binance-futures","SOLUSDT",1724852165268,[[146.674,251.0],[146.673,39.0],[146.672,36.0],[146.671,5.0],[146.67,6.0]],[[146.675,104.0],[146.676,4.0],[146.679,3.0],[146.68,13.0],[146.682,4.0]]]
["binance-futures","SOLUSDT",1724852175726,[[146.737,261.0],[146.736,34.0],[146.734,3.0],[146.733,3.0],[146.732,3.0]],[[146.738,63.0],[146.739,124.0],[146.741,21.0],[146.742,10.0],[146.749,65.0]]]
["binance-futures","SOLUSDT",1724852239839,[[146.768,72.0],[146.766,250.0],[146.765,3.0],[146.764,35.0],[146.762,169.0]],[[146.769,1.0],[146.773,1.0],[146.776,3.0],[146.777,1.0],[146.779,41.0]]]
["binance-futures","SOLUSDT",1724852264378,[[146.834,296.0],[146.833,386.0],[146.832,133.0],[146.831,11.0],[146.83,5.0]],[[146.835,51.0],[146.836,42.0],[146.84,3.0],[146.841,4.0],[146.842,77.0]]]
["binance-futures","SOLUSDT",1724852316680,[[146.789,168.0],[146.788,183.0],[146.787,4.0],[146.785,3.0],[146.783,3.0]],[[146.79,143.0],[146.791,38.0],[146.792,77.0],[146.793,3.0],[146.794,3.0]]]
["binance-futures","SOLUSDT",1724852355040,[[146.692,270.0],[146.69,4.0],[146.689,3.0],[146.688,3.0],[146.686,18.0]],[[146.693,72.0],[146.695,2.0],[146.696,1.0],[146.697,6.0],[146.698,3.0]]]
["binance-futures","SOLUSDT",1724852408330,[],[[146.586,355.0],[146.587,16.0],[146.588,115.0],[146.589,245.0],[146.59,45.0]]]
["binance-futures","SOLUSDT",1724852418196,[[146.603,175.0],[146.602,34.0],[146.601,62.0],[146.6,37.0],[146.598,3.0]],[[146.604,2.0],[146.619,3.0],[146.621,1.0],[146.624,17.0],[146.625,1.0]]]
["binance-futures","SOLUSDT",1724852452072,[],[[146.554,495.0],[146.555,16.0],[146.556,149.0],[146.557,3.0],[146.56,49.0]]]
["binance-futures","SOLUSDT",1724852498141,[[146.414,180.0],[146.412,63.0],[146.411,63.0],[146.41,63.0],[146.405,63.0]],[[146.415,17.0],[146.416,38.0],[146.419,5.0],[146.42,1.0],[146.421,16.0]]]
["binance-futures","SOLUSDT",1724852531251,[[146.979,216.0],[146.976,34.0],[146.975,3.0],[146.972,32.0],[146.971,36.0]],[[146.98,65.0],[146.987,46.0],[146.988,39.0],[146.99,68.0],[146.991,21.0]]]
["binance-futures","SOLUSDT",1724852578277,[[146.746,238.0],[146.744,46.0],[146.743,44.0],[146.742,77.0],[146.741,91.0]],[[146.747,4.0],[146.758,1.0],[146.764,17.0],[146.765,1.0],[146.766,14.0]]]
["binance-futures","SOLUSDT",1724852626083,[[146.843,238.0],[146.842,198.0],[146.841,3.0],[146.84,45.0],[146.838,3.0]],[[146.844,5.0],[146.852,1.0],[146.858,4.0],[146.866,24.0],[146.869,98.0]]]
["binance-futures","SOLUSDT",1724852666677,[[146.71,148.0],[146.709,282.0],[146.708,38.0],[146.707,43.0],[146.706,117.0]],[[146.711,143.0],[146.714,3.0],[146.715,1.0],[146.717,4.0],[146.72,41.0]]]
["binance-futures","SOLUSDT",1724852716373,[[146.595,37.0],[146.593,32.0],[146.592,50.0],[146.587,1.0],[146.586,1.0]],[[146.596,511.0],[146.597,2.0],[146.598,10.0],[146.599,6.0],[146.6,36.0]]]
["binance-futures","SOLUSDT",1724852726388,[[146.461,576.0],[146.46,100.0],[146.459,352.0],[146.458,3.0],[146.456,34.0]],[[146.462,3.0],[146.463,2.0],[146.464,19.0],[146.465,63.0],[146.467,11.0]]]
["binance-futures","SOLUSDT",1724852759349,[[146.659,265.0],[146.658,3.0],[146.657,3.0],[146.656,32.0],[146.654,3.0]],[[146.66,10.0],[146.663,4.0],[146.664,32.0],[146.666,4.0],[146.685,8.0]]]
["binance-futures","SOLUSDT",1724852806958,[[146.565,153.0],[146.552,1.0],[146.551,2.0],[146.543,40.0],[146.542,14.0]],[[146.566,251.0],[146.567,6.0],[146.572,3.0],[146.573,3.0],[146.582,10.0]]]
["binance-futures","SOLUSDT",1724852841560,[[146.717,1.0],[146.715,3.0],[146.713,89.0],[146.708,29.0],[146.706,7.0]],[[146.718,108.0],[146.719,38.0],[146.721,19.0],[146.722,10.0],[146.725,8.0]]]
["binance-futures","SOLUSDT",1724852890903,[[146.657,1.0],[146.653,3.0],[146.65,58.0],[146.649,3.0],[146.645,18.0]],[[146.658,338.0],[146.66,33.0],[146.661,13.0],[146.662,44.0],[146.664,33.0]]]
["binance-futures","SOLUSDT",1724852917995,[[146.728,461.0],[146.727,4.0],[146.726,3.0],[146.725,3.0],[146.724,3.0]],[[146.729,148.0],[146.73,16.0],[146.731,10.0],[146.732,13.0],[146.733,12.0]]]
["binance-futures","SOLUSDT",1724852977374,[[146.534,48.0],[146.533,3.0],[146.532,36.0],[146.531,3.0],[146.53,3.0]],[[146.535,337.0],[146.536,4.0],[146.537,8.0],[146.54,39.0],[146.541,198.0]]]
["binance-futures","SOLUSDT",1724853024824,[[146.49,320.0],[146.489,149.0],[146.488,234.0],[146.487,36.0],[146.485,36.0]],[[146.491,1.0],[146.492,5.0],[146.493,3.0],[146.494,3.0],[146.496,4.0]]]
["binance-futures","SOLUSDT",1724853058473,[[146.446,36.0],[146.445,3.0],[146.444,33.0],[146.443,1.0],[146.442,3.0]],[[146.447,208.0],[146.449,3.0],[146.45,230.0],[146.452,3.0],[146.453,3.0]]]
["binance-futures","SOLUSDT",1724853069336,[[146.41,3.0],[146.401,1.0],[146.4,7.0],[146.398,2.0],[146.395,15.0]],[[146.411,261.0],[146.412,261.0],[146.413,155.0],[146.414,3.0],[146.415,3.0]]]
["binance-futures","SOLUSDT",1724853118313,[[146.283,56.0],[146.282,88.0],[146.281,1.0],[146.28,4.0],[146.265,5.0]],[[146.284,241.0],[146.285,5.0],[146.286,3.0],[146.287,39.0],[146.288,3.0]]]
["binance-futures","SOLUSDT",1724853151898,[[146.08,110.0],[146.072,30.0],[146.07,10.0],[146.069,1.0],[146.065,1.0]],[[146.081,273.0],[146.084,30.0],[146.087,87.0],[146.088,193.0],[146.097,54.0]]]
["binance-futures","SOLUSDT",1724853198854,[[145.968,394.0],[145.966,3.0],[145.964,13.0],[145.963,4.0],[145.961,31.0]],[[145.969,52.0],[145.97,20.0],[145.972,2.0],[145.974,4.0],[145.976,35.0]]]
["binance-futures","SOLUSDT",1724853246655,[[146.117,1.0],[146.112,4.0],[146.11,1.0]],[[146.118,696.0],[146.119,3.0],[146.12,81.0],[146.121,135.0],[146.122,33.0]]]
["binance-futures","SOLUSDT",1724853279382,[[146.134,61.0],[146.132,32.0],[146.131,149.0],[146.122,25.0],[146.115,22.0]],[[146.135,210.0],[146.136,36.0],[146.137,3.0],[146.138,3.0],[146.14,37.0]]]
["binance-futures","SOLUSDT",1724853289745,[[146.153,164.0],[146.152,36.0],[146.15,3.0],[146.149,3.0],[146.148,3.0]],[[146.154,10.0],[146.157,2.0],[146.16,33.0],[146.161,3.0],[146.168,3.0]]]
["binance-futures","SOLUSDT",1724853361813,[[146.254,243.0],[146.253,3.0],[146.252,3.0],[146.251,109.0],[146.25,252.0]],[[146.255,70.0],[146.256,31.0],[146.257,24.0],[146.258,31.0],[146.262,2.0]]]
["binance-futures","SOLUSDT",1724853373132,[[146.166,9.0],[146.158,3.0],[146.157,187.0],[146.156,8.0],[146.155,4.0]],[[146.167,341.0],[146.168,34.0],[146.169,3.0],[146.17,3.0],[146.171,3.0]]]
["binance-futures","SOLUSDT",1724853424573,[[146.052,129.0],[146.051,8.0],[146.05,4.0],[146.048,3.0]],[[146.053,245.0],[146.054,2.0],[146.055,68.0],[146.056,34.0],[146.057,15.0]]]
["binance-futures","SOLUSDT",1724853456313,[[145.849,8.0],[145.848,31.0],[145.845,1.0],[145.844,31.0],[145.842,3.0]],[[145.855,260.0],[145.856,34.0],[145.857,3.0],[145.858,2.0],[145.859,79.0]]]
["binance-futures","SOLUSDT",1724853501544,[[145.477,128.0],[145.476,41.0],[145.474,34.0],[145.473,69.0]],[[145.478,216.0],[145.48,43.0],[145.481,1.0],[145.482,3.0],[145.483,44.0]]]
["binance-futures","SOLUSDT",1724853532805,[[145.269,167.0],[145.265,3.0],[145.264,6.0]],[[145.27,60.0],[145.271,30.0],[145.272,47.0],[145.273,3.0],[145.276,4.0]]]
["binance-futures","SOLUSDT",1724853569899,[[145.413,97.0],[145.408,22.0],[145.405,1.0],[145.404,40.0],[145.402,3.0]],[[145.414,269.0],[145.416,43.0],[145.417,3.0],[145.42,4.0],[145.422,23.0]]]
["binance-futures","SOLUSDT",1724853587484,[[145.234,134.0],[145.233,4.0],[145.232,41.0],[145.23,3.0],[145.229,3.0]],[[145.235,224.0],[145.237,1.0],[145.238,100.0],[145.243,10.0],[145.245,4.0]]]
["binance-futures","SOLUSDT",1724853653812,[[144.915,358.0],[144.914,17.0],[144.913,32.0],[144.912,108.0]],[[144.916,87.0],[144.92,40.0],[144.923,30.0],[144.924,39.0],[144.925,3.0]]]
["binance-futures","SOLUSDT",1724853663423,[[145.08,619.0],[145.079,70.0],[145.078,344.0],[145.077,77.0],[145.076,39.0]],[[145.081,2.0],[145.088,1.0],[145.095,42.0],[145.098,19.0],[145.099,47.0]]]
["binance-futures","SOLUSDT",1724853708522,[[145.537,181.0]],[[145.538,220.0],[145.54,33.0],[145.543,3.0],[145.544,4.0],[145.545,43.0]]]
["binance-futures","SOLUSDT",1724853740022,[[145.649,147.0],[145.648,35.0],[145.646,3.0],[145.645,3.0],[145.644,3.0]],[[145.65,8.0],[145.657,21.0],[145.663,3.0],[145.665,48.0],[145.67,13.0]]]
["binance-futures","SOLUSDT",1724853785625,[[145.452,2.0],[145.449,1.0],[145.444,4.0]],[[145.453,532.0],[145.455,69.0],[145.456,205.0],[145.457,89.0],[145.459,71.0]]]
["binance-futures","SOLUSDT",1724853818208,[[145.853,659.0],[145.852,41.0],[145.851,111.0],[145.85,24.0],[145.849,3.0]],[[145.854,35.0],[145.858,1.0],[145.86,11.0],[145.864,9.0],[145.866,3.0]]]
["binance-futures","SOLUSDT",1724853863887,[[146.392,197.0],[146.389,55.0],[146.388,44.0],[146.386,3.0]],[[146.393,90.0],[146.4,31.0],[146.403,20.0],[146.404,56.0],[146.408,3.0]]]
["binance-futures","SOLUSDT",1724853877987,[[146.224,45.0],[146.213,1.0],[146.212,10.0],[146.208,10.0],[146.203,11.0]],[[146.225,152.0],[146.226,2.0],[146.227,13.0],[146.229,1.0],[146.23,3.0]]]
["binance-futures","SOLUSDT",1724853905256,[[146.164,611.0],[146.163,78.0],[146.162,77.0],[146.161,13.0],[146.16,121.0]],[[146.165,16.0],[146.17,1.0],[146.173,3.0],[146.174,1.0],[146.176,16.0]]]
["binance-futures","SOLUSDT",1724853951658,[[146.014,338.0],[146.008,34.0],[146.004,34.0],[146.002,3.0],[145.999,19.0]],[[146.015,320.0],[146.016,3.0],[146.017,35.0],[146.018,3.0],[146.02,6.0]]]
["binance-futures","SOLUSDT",1724853996780,[[145.607,279.0],[145.606,3.0],[145.604,85.0],[145.603,90.0],[145.602,8.0]],[[145.608,1.0],[145.61,4.0],[145.614,1.0],[145.618,5.0],[145.62,1.0]]]
["binance-futures","SOLUSDT",1724854028789,[[145.899,1.0],[145.897,6.0],[145.892,33.0],[145.888,33.0],[145.886,1.0]],[[145.9,518.0],[145.901,154.0],[145.902,157.0],[145.904,126.0],[145.905,54.0]]]
["binance-futures","SOLUSDT",1724854075159,[[145.901,201.0],[145.9,3.0],[145.898,5.0],[145.897,3.0],[145.896,36.0]],[[145.902,63.0],[145.903,2.0],[145.904,33.0],[145.905,4.0],[145.908,36.0]]]
["binance-futures","SOLUSDT",1724854107823,[[146.04,3.0],[146.034,4.0]],[[146.041,413.0],[146.042,7.0],[146.044,34.0],[146.045,3.0],[146.046,4.0]]]
["binance-futures","SOLUSDT",1724854152860,[[146.558,172.0],[146.557,3.0],[146.556,31.0],[146.551,31.0]],[[146.559,1.0],[146.563,3.0],[146.571,20.0],[146.574,78.0],[146.577,123.0]]]
["binance-futures","SOLUSDT",1724854162687,[[146.536,366.0],[146.535,29.0],[146.534,72.0],[146.533,82.0],[146.532,3.0]],[[146.537,2.0],[146.538,1.0],[146.544,4.0],[146.548,32.0],[146.55,51.0]]]
["binance-futures","SOLUSDT",1724854226302,[[146.407,5.0],[146.406,217.0],[146.405,129.0],[146.404,154.0],[146.4,55.0]],[[146.411,52.0],[146.412,1.0],[146.418,1.0],[146.419,5.0],[146.421,1.0]]]
["binance-futures","SOLUSDT",1724854239958,[[146.466,107.0],[146.46,77.0],[146.456,36.0]],[[146.467,281.0],[146.468,31.0],[146.469,1.0],[146.47,5.0],[146.472,4.0]]]
["binance-futures","SOLUSDT",1724854271903,[[146.665,120.0],[146.664,26.0],[146.662,3.0],[146.661,3.0]],[[146.666,102.0],[146.667,72.0],[146.668,29.0],[146.671,5.0],[146.672,29.0]]]
["binance-futures","SOLUSDT",1724854316745,[[146.605,173.0],[146.604,50.0],[146.603,5.0],[146.602,22.0],[146.596,4.0]],[[146.606,9.0],[146.613,2.0],[146.614,18.0],[146.616,27.0],[146.618,94.0]]]
["binance-futures","SOLUSDT",1724854362700,[[146.704,726.0],[146.703,36.0],[146.702,264.0],[146.7,29.0]],[[146.705,1.0],[146.708,29.0],[146.712,29.0],[146.714,8.0],[146.715,31.0]]]
["binance-futures","SOLUSDT",1724854395674,[[146.684,200.0],[146.676,37.0],[146.674,3.0],[146.673,3.0],[146.672,13.0]],[[146.685,164.0],[146.688,37.0],[146.689,3.0],[146.691,20.0],[146.696,47.0]]]
["binance-futures","SOLUSDT",1724854443986,[[146.697,592.0],[146.696,39.0],[146.695,355.0],[146.694,74.0],[146.693,82.0]],[[146.7,1.0],[146.708,1.0],[146.709,1.0],[146.71,9.0],[146.712,101.0]]]
["binance-futures","SOLUSDT",1724854454474,[[146.527,48.0],[146.518,32.0],[146.516,4.0],[146.515,1.0],[146.506,2.0]],[[146.528,298.0],[146.529,8.0],[146.53,3.0],[146.532,40.0],[146.533,3.0]]]
["binance-futures","SOLUSDT",1724854486492,[[146.373,230.0],[146.366,3.0],[146.365,104.0],[146.35,32.0],[146.345,3.0]],[[146.374,127.0],[146.375,1.0],[146.376,38.0],[146.377,5.0],[146.378,3.0]]]
["binance-futures","SOLUSDT",1724854542454,[[146.299,1.0],[146.288,40.0],[146.286,3.0],[146.282,31.0],[146.279,45.0]],[[146.3,145.0],[146.301,4.0],[146.304,40.0],[146.307,2.0],[146.308,40.0]]]
["binance-futures","SOLUSDT",1724854566885,[[146.272,302.0],[146.271,22.0],[146.265,151.0],[146.263,220.0],[146.262,111.0]],[[146.273,45.0],[146.274,1.0],[146.276,37.0],[146.283,51.0],[146.284,40.0]]]
["binance-futures","SOLUSDT",1724854613719,[[146.261,125.0],[146.253,32.0],[146.252,4.0],[146.249,14.0]],[[146.262,199.0],[146.264,38.0],[146.266,3.0],[146.267,177.0],[146.269,3.0]]]
["binance-futures","SOLUSDT",1724854661096,[[146.468,167.0],[146.467,34.0],[146.466,35.0],[146.465,32.0],[146.464,38.0]],[[146.469,283.0],[146.47,3.0],[146.471,3.0],[146.472,38.0],[146.473,3.0]]]
["binance-futures","SOLUSDT",1724854695798,[[146.499,127.0],[146.498,13.0],[146.497,81.0],[146.496,4.0],[146.494,3.0]],[[146.5,10285.0],[146.501,2.0],[146.503,1.0],[146.506,1.0],[146.507,3.0]]]
["binance-futures","SOLUSDT",1724854705937,[[146.439,1.0],[146.438,41.0]],[[146.44,292.0],[146.441,3.0],[146.442,4.0],[146.444,10.0],[146.445,4.0]]]
["binance-futures","SOLUSDT",1724854754252,[[146.499,558.0],[146.498,3.0],[146.497,42.0],[146.496,93.0],[146.494,41.0]],[[146.5,5034.0],[146.501,12.0],[146.502,1.0],[146.512,3.0],[146.518,9.0]]]
["binance-futures","SOLUSDT",1724854788666,[[146.337,243.0],[146.336,46.0],[146.334,3.0],[146.333,55.0],[146.332,49.0]],[[146.338,106.0],[146.346,32.0],[146.347,98.0],[146.35,2.0],[146.356,47.0]]]
["binance-futures","SOLUSDT",1724854836147,[[146.484,31.0],[146.482,1.0],[146.481,10.0],[146.477,1.0],[146.476,15.0]],[[146.485,276.0],[146.486,35.0],[146.488,49.0],[146.489,3.0],[146.49,3.0]]]
["binance-futures","SOLUSDT",1724854869132,[[146.192,198.0],[146.191,183.0],[146.19,62.0],[146.188,3.0],[146.187,9.0]],[[146.193,82.0],[146.195,16.0],[146.196,56.0],[146.2,3.0],[146.201,28.0]]]
["binance-futures","SOLUSDT",1724854915528,[[146.097,576.0],[146.096,110.0],[146.095,272.0],[146.094,88.0],[146.093,43.0]],[[146.098,50.0],[146.099,1.0],[146.101,83.0],[146.102,2.0],[146.106,4.0]]]
["binance-futures","SOLUSDT",1724854961988,[[145.607,3.0],[145.6,2.0],[145.594,91.0],[145.593,28.0],[145.59,18.0]],[[145.616,587.0],[145.617,334.0],[145.618,3.0],[145.62,110.0],[145.621,43.0]]]
["binance-futures","SOLUSDT",1724854995394,[[145.701,392.0],[145.7,48.0],[145.698,5.0],[145.697,3.0],[145.696,47.0]],[[145.702,114.0],[145.71,8.0],[145.712,4.0],[145.713,1.0],[145.714,8.0]]]
["binance-futures","SOLUSDT",1724855005772,[[145.785,128.0],[145.782,5.0],[145.78,47.0]],[[145.786,219.0],[145.788,3.0],[145.789,4.0],[145.792,48.0],[145.793,3.0]]]
["binance-futures","SOLUSDT",1724855081480,[[146.033,861.0],[146.032,129.0],[146.031,210.0],[146.03,3.0],[146.029,82.0]],[[146.034,2.0],[146.037,1.0],[146.039,1.0],[146.041,1.0],[146.049,82.0]]]
["binance-futures","SOLUSDT",1724855092436,[[146.131,288.0],[146.129,30.0],[146.128,56.0],[146.126,3.0],[146.119,36.0]],[[146.132,10.0],[146.134,3.0],[146.136,43.0],[146.138,68.0],[146.139,100.0]]]
["binance-futures","SOLUSDT",1724855142060,[[146.272,335.0],[146.27,3.0],[146.269,3.0],[146.267,4.0],[146.253,5.0]],[[146.273,238.0],[146.277,6.0],[146.278,2.0],[146.279,3.0],[146.28,51.0]]]
["binance-futures","SOLUSDT",1724855163619,[[146.155,1.0],[146.15,41.0]],[[146.156,311.0],[146.157,3.0],[146.158,3.0],[146.159,6.0],[146.16,3.0]]]
["binance-futures","SOLUSDT",1724855230853,[[146.016,85.0],[146.013,93.0],[146.012,1.0],[146.008,39.0],[146.006,1.0]],[[146.017,791.0],[146.018,3.0],[146.019,171.0],[146.02,325.0],[146.021,134.0]]]
["binance-futures","SOLUSDT",1724855284960,[[146.125,42.0],[146.118,21.0],[146.117,3.0],[146.112,4.0],[146.108,42.0]],[[146.126,352.0],[146.127,3.0],[146.128,39.0],[146.129,77.0],[146.13,289.0]]]
["binance-futures","SOLUSDT",1724855319617,[[146.169,139.0],[146.166,83.0],[146.165,126.0],[146.164,3.0],[146.159,3.0]],[[146.17,1.0],[146.172,37.0],[146.173,1.0],[146.174,1.0],[146.175,30.0]]]
["binance-futures","SOLUSDT",1724855330428,[[146.078,621.0],[146.072,54.0],[146.071,8.0],[146.069,45.0],[146.067,41.0]],[[146.079,1.0],[146.084,61.0],[146.088,36.0],[146.094,38.0],[146.097,4.0]]]
["binance-futures","SOLUSDT",1724855365997,[[145.798,155.0],[145.797,2.0],[145.795,1.0],[145.79,16.0],[145.783,28.0]],[[145.799,345.0],[145.802,12.0],[145.803,6.0],[145.804,28.0],[145.805,43.0]]]
["binance-futures","SOLUSDT",1724855415508,[[145.92,154.0],[145.919,84.0],[145.918,227.0],[145.917,53.0],[145.916,36.0]],[[145.921,216.0],[145.924,36.0],[145.928,36.0],[145.93,3.0],[145.931,19.0]]]
["binance-futures","SOLUSDT",1724855464664,[[145.722,191.0],[145.721,3.0],[145.72,40.0],[145.719,3.0],[145.718,44.0]],[[145.723,219.0],[145.725,1.0],[145.727,1.0],[145.728,3.0],[145.729,3.0]]]
["binance-futures","SOLUSDT",1724855500581,[[146.058,724.0],[146.056,125.0],[146.055,339.0],[146.054,362.0],[146.053,61.0]],[[146.059,18.0],[146.066,1.0],[146.068,1.0],[146.069,2.0],[146.07,3.0]]]
["binance-futures","SOLUSDT",1724855550783,[[146.124,1.0],[146.118,1.0],[146.116,171.0],[146.111,9.0],[146.107,86.0]],[[146.125,574.0],[146.126,43.0],[146.127,46.0],[146.128,158.0],[146.131,26.0]]]
["binance-futures","SOLUSDT",1724855587982,[[145.878,73.0],[145.876,40.0],[145.873,4.0],[145.871,124.0],[145.868,118.0]],[[145.879,94.0],[145.884,141.0],[145.891,25.0],[145.894,1.0],[145.896,7.0]]]
["binance-futures","SOLUSDT",1724855640871,[[145.781,574.0],[145.78,68.0],[145.779,299.0],[145.778,3.0],[145.777,3.0]],[[145.782,79.0],[145.789,1.0],[145.792,3.0],[145.796,4.0],[145.8,4.0]]]
["binance-futures","SOLUSDT",1724855652427,[[145.653,1.0],[145.65,327.0],[145.648,1.0],[145.646,4.0],[145.644,10.0]],[[145.658,36.0],[145.659,243.0],[145.66,110.0],[145.661,257.0],[145.662,77.0]]]
["binance-futures","SOLUSDT",1724855685329,[[145.54,288.0],[145.539,227.0],[145.538,43.0]],[[145.541,77.0],[145.542,4.0],[145.544,40.0],[145.545,49.0],[145.549,3.0]]]
["binance-futures","SOLUSDT",1724855731057,[[145.667,81.0],[145.666,124.0],[145.665,99.0],[145.664,439.0],[145.663,76.0]],[[145.668,12.0],[145.67,68.0],[145.68,1.0],[145.683,19.0],[145.684,4.0]]]
["binance-futures","SOLUSDT",1724855778829,[[145.641,94.0],[145.64,9.0],[145.638,3.0],[145.637,3.0],[145.636,3.0]],[[145.642,228.0],[145.644,43.0],[145.645,3.0],[145.646,76.0],[145.648,47.0]]]
["binance-futures","SOLUSDT",1724855814983,[[145.728,83.0],[145.723,36.0],[145.719,72.0],[145.718,1.0],[145.716,119.0]],[[145.729,294.0],[145.73,17.0],[145.731,36.0],[145.732,84.0],[145.734,36.0]]]
["binance-futures","SOLUSDT",1724855866872,[[145.59,218.0],[145.589,33.0],[145.588,43.0],[145.58,47.0],[145.568,15.0]],[[145.591,72.0],[145.593,7.0],[145.597,79.0],[145.599,4.0],[145.6,40.0]]]
["binance-futures","SOLUSDT",1724855894073,[[145.657,255.0],[145.656,40.0],[145.654,62.0],[145.653,40.0],[145.65,78.0]],[[145.658,162.0],[145.66,43.0],[145.661,3.0],[145.662,3.0],[145.663,22.0]]]
["binance-futures","SOLUSDT",1724855954682,[[145.72,38.0],[145.712,4.0],[145.709,16.0],[145.706,37.0],[145.705,89.0]],[[145.721,793.0],[145.722,3.0],[145.723,472.0],[145.724,92.0],[145.726,43.0]]]
["binance-futures","SOLUSDT",1724855965866,[[145.641,242.0],[145.64,49.0],[145.638,3.0],[145.636,3.0],[145.634,48.0]],[[145.642,91.0],[145.662,21.0],[145.67,35.0],[145.671,73.0],[145.677,5.0]]]
["binance-futures","SOLUSDT",1724856002746,[[145.747,119.0],[145.741,8.0],[145.736,42.0],[145.729,25.0]],[[145.748,390.0],[145.749,3.0],[145.75,3.0],[145.751,3.0],[145.752,1.0]]]
["binance-futures","SOLUSDT",1724856052823,[[145.725,9.0],[145.719,81.0],[145.718,4.0],[145.715,12.0],[145.707,14.0]],[[145.726,250.0],[145.728,45.0],[145.729,3.0],[145.73,3.0],[145.731,45.0]]]
["binance-futures","SOLUSDT",1724856102120,[[145.747,79.0],[145.741,1.0],[145.736,44.0],[145.734,25.0],[145.732,14.0]],[[145.748,223.0],[145.749,3.0],[145.75,4.0],[145.751,5.0],[145.752,50.0]]]
["binance-futures","SOLUSDT",1724856138059,[[145.658,223.0],[145.657,33.0],[145.656,289.0],[145.655,71.0],[145.654,96.0]],[[145.662,1.0],[145.664,3.0],[145.665,3.0],[145.668,47.0],[145.674,102.0]]]
["binance-futures","SOLUSDT",1724856188335,[[145.562,152.0],[145.561,3.0],[145.56,3.0],[145.558,3.0],[145.557,6.0]],[[145.563,121.0],[145.564,44.0],[145.565,1.0],[145.57,3.0],[145.576,47.0]]]
["binance-futures","SOLUSDT",1724856221241,[[145.412,183.0],[145.411,356.0],[145.408,46.0],[145.406,244.0],[145.405,110.0]],[[145.413,1.0],[145.415,1.0],[145.424,4.0],[145.428,44.0],[145.435,319.0]]]
["binance-futures","SOLUSDT",1724856234967,[[145.506,423.0],[145.505,3.0],[145.504,47.0],[145.502,3.0],[145.501,7.0]],[[145.507,10.0],[145.516,4.0],[145.517,3.0],[145.518,3.0],[145.522,2.0]]]
["binance-futures","SOLUSDT",1724856277314,[[145.192,322.0],[145.189,18.0],[145.188,69.0],[145.183,3.0],[145.181,27.0]],[[145.193,44.0],[145.198,227.0],[145.199,128.0],[145.2,70.0],[145.201,1.0]]]
["binance-futures","SOLUSDT",1724856310283,[[145.215,204.0],[145.214,3.0],[145.213,3.0],[145.212,49.0],[145.211,13.0]],[[145.216,243.0],[145.224,46.0],[145.225,52.0],[145.226,51.0],[145.228,63.0]]]
["binance-futures","SOLUSDT",1724856356859,[[145.071,274.0],[145.07,18.0],[145.069,3.0],[145.068,3.0],[145.067,76.0]],[[145.072,16.0],[145.076,48.0],[145.077,1.0],[145.079,70.0],[145.094,47.0]]]
["binance-futures","SOLUSDT",1724856388399,[[144.637,12.0],[144.618,23.0],[144.612,56.0],[144.608,10.0],[144.603,5.0]],[[144.638,159.0],[144.64,44.0],[144.643,6.0],[144.647,23.0],[144.648,49.0]]]
["binance-futures","SOLUSDT",1724856434363,[[144.736,294.0],[144.735,119.0],[144.734,3.0],[144.733,3.0],[144.732,4.0]],[[144.737,101.0],[144.741,229.0],[144.746,5.0],[144.748,33.0],[144.755,7.0]]]
["binance-futures","SOLUSDT",1724856480563,[[144.901,495.0],[144.9,367.0],[144.898,3.0],[144.897,94.0],[144.896,224.0]],[[144.902,5.0],[144.906,10.0],[144.907,4.0],[144.911,8.0],[144.916,8.0]]]
["binance-futures","SOLUSDT",1724856512945,[[144.633,433.0],[144.632,97.0],[144.631,55.0],[144.63,57.0],[144.629,8.0]],[[144.634,1.0],[144.638,16.0],[144.639,16.0],[144.644,48.0],[144.648,2.0]]]
["binance-futures","SOLUSDT",1724856522900,[[144.588,8.0],[144.585,3.0],[144.584,5.0],[144.57,4.0],[144.559,17.0]],[[144.589,392.0],[144.59,3.0],[144.591,10.0],[144.592,51.0],[144.593,48.0]]]
["binance-futures","SOLUSDT",1724856583703,[[144.017,192.0],[144.01,3.0]],[[144.018,636.0],[144.022,2.0],[144.025,3.0],[144.028,3.0],[144.03,3.0]]]
["binance-futures","SOLUSDT",1724856599416,[[144.043,99.0],[144.04,10.0],[144.032,46.0],[144.031,10.0],[144.028,13.0]],[[144.044,137.0],[144.045,1.0],[144.046,3.0],[144.048,3.0],[144.049,3.0]]]
["binance-futures","SOLUSDT",1724856644024,[[144.066,592.0],[144.064,39.0],[144.062,64.0],[144.061,88.0],[144.06,85.0]],[[144.067,11.0],[144.076,39.0],[144.079,27.0],[144.08,51.0],[144.081,1.0]]]
["binance-futures","SOLUSDT",1724856675953,[[144.115,487.0],[144.114,3.0],[144.112,349.0],[144.111,156.0],[144.109,11.0]],[[144.122,1.0],[144.123,1.0],[144.128,14.0],[144.13,34.0],[144.132,7.0]]]
["binance-futures","SOLUSDT",1724856720742,[[144.739,127.0],[144.736,40.0],[144.735,24.0],[144.734,2.0],[144.731,227.0]],[[144.74,40.0],[144.744,40.0],[144.747,3.0],[144.748,43.0],[144.751,41.0]]]
["binance-futures","SOLUSDT",1724856730430,[[144.685,179.0],[144.684,38.0],[144.679,51.0],[144.678,331.0],[144.676,184.0]],[[144.686,105.0],[144.688,38.0],[144.695,21.0],[144.696,38.0],[144.698,4.0]]]
["binance-futures","SOLUSDT",1724856799967,[[144.566,382.0],[144.565,137.0],[144.564,47.0],[144.563,65.0],[144.562,17.0]],[[144.567,1.0],[144.571,3.0],[144.583,54.0],[144.584,1.0],[144.585,2.0]]]
["binance-futures","SOLUSDT",1724856809943,[[144.703,12.0],[144.697,4.0],[144.696,36.0],[144.692,1.0],[144.69,6.0]],[[144.704,527.0],[144.707,23.0],[144.708,47.0],[144.709,43.0],[144.71,40.0]]]
["binance-futures","SOLUSDT",1724856856033,[[144.975,221.0],[144.973,40.0],[144.972,130.0],[144.97,3.0],[144.969,57.0]],[[144.976,35.0],[144.98,1.0],[144.981,1.0],[144.983,23.0],[144.986,3.0]]]
["binance-futures","SOLUSDT",1724856895380,[[145.044,138.0],[145.042,3.0],[145.041,3.0],[145.04,86.0],[145.039,90.0]],[[145.045,127.0],[145.046,8.0],[145.048,3.0],[145.051,38.0],[145.052,12.0]]]
["binance-futures","SOLUSDT",1724856934382,[[144.83,800.0],[144.829,29.0],[144.828,1.0],[144.826,12.0],[144.825,3.0]],[[144.831,509.0],[144.832,49.0],[144.833,3.0],[144.834,43.0],[144.836,13.0]]]
["binance-futures","SOLUSDT",1724856968807,[[144.988,162.0],[144.982,13.0],[144.981,87.0]],[[144.989,376.0],[144.99,5.0],[144.992,49.0],[144.993,3.0],[144.996,3.0]]]
["binance-futures","SOLUSDT",1724857016530,[[145.012,3.0],[145.009,3.0],[145.008,3.0],[145.007,52.0],[145.005,52.0]],[[145.013,256.0],[145.014,3.0],[145.015,2.0],[145.016,415.0],[145.017,266.0]]]
["binance-futures","SOLUSDT",1724857027207,[[145.063,85.0],[145.062,3.0],[145.061,3.0],[145.058,3.0],[145.057,3.0]],[[145.064,210.0],[145.065,230.0],[145.067,1.0],[145.068,44.0],[145.069,26.0]]]
["binance-futures","SOLUSDT",1724857100154,[[144.86,134.0],[144.859,259.0],[144.858,5.0],[144.857,5.0],[144.854,3.0]],[[144.861,132.0],[144.862,2.0],[144.865,8.0],[144.868,19.0],[144.869,21.0]]]
["binance-futures","SOLUSDT",1724857110608,[[144.786,1.0],[144.782,1.0],[144.779,1.0]],[[144.787,786.0],[144.788,49.0],[144.789,3.0],[144.79,266.0],[144.791,82.0]]]
["binance-futures","SOLUSDT",1724857145824,[[144.671,114.0],[144.668,51.0],[144.666,108.0],[144.665,7.0],[144.663,172.0]],[[144.672,302.0],[144.676,48.0],[144.681,43.0],[144.682,13.0],[144.683,94.0]]]
["binance-futures","SOLUSDT",1724857193811,[[144.836,1.0],[144.833,17.0],[144.83,1.0],[144.829,79.0],[144.825,31.0]],[[144.837,703.0],[144.838,154.0],[144.839,266.0],[144.84,60.0],[144.841,3.0]]]
["binance-futures","SOLUSDT",1724857225397,[[144.718,78.0],[144.715,40.0],[144.714,40.0],[144.711,48.0],[144.708,73.0]],[[144.719,351.0],[144.72,49.0],[144.721,6.0],[144.722,4.0],[144.724,52.0]]]
["binance-futures","SOLUSDT",1724857275561,[[144.374,127.0],[144.373,368.0],[144.372,68.0],[144.37,3.0],[144.369,3.0]],[[144.375,20.0],[144.381,4.0],[144.386,6.0],[144.394,12.0],[144.396,57.0]]]
["binance-futures","SOLUSDT",1724857323368,[[144.386,239.0],[144.384,41.0],[144.383,41.0],[144.382,4.0],[144.381,25.0]],[[144.387,196.0],[144.388,10.0],[144.389,1.0],[144.391,17.0],[144.398,12.0]]]
["binance-futures","SOLUSDT",1724857333319,[[144.28,6.0],[144.272,41.0],[144.266,3.0],[144.264,44.0],[144.259,6.0]],[[144.281,80.0],[144.282,12.0],[144.283,16.0],[144.284,41.0],[144.285,27.0]]]
["binance-futures","SOLUSDT",1724857366426,[[144.22,21.0],[144.213,44.0],[144.212,103.0],[144.21,75.0],[144.209,39.0]],[[144.221,173.0],[144.222,14.0],[144.223,126.0],[144.224,277.0],[144.225,80.0]]]
["binance-futures","SOLUSDT",1724857412279,[[144.57,63.0],[144.568,43.0],[144.567,189.0],[144.563,49.0],[144.562,4.0]],[[144.571,258.0],[144.572,2.0],[144.576,43.0],[144.579,51.0],[144.58,46.0]]]
["binance-futures","SOLUSDT",1724857445137,[[144.368,193.0],[144.362,227.0],[144.354,20.0],[144.353,8.0]],[[144.369,281.0],[144.37,3.0],[144.372,44.0],[144.373,3.0],[144.375,16.0]]]
["binance-futures","SOLUSDT",1724857492759,[[144.293,219.0],[144.29,26.0],[144.288,46.0],[144.287,55.0],[144.285,1.0]],[[144.294,2.0],[144.297,2.0],[144.298,7.0],[144.303,3.0],[144.316,94.0]]]
["binance-futures","SOLUSDT",1724857547099,[[144.136,316.0],[144.133,3.0],[144.13,4.0],[144.128,59.0],[144.126,15.0]],[[144.137,306.0],[144.14,58.0],[144.141,14.0],[144.142,5.0],[144.145,3.0]]]
["binance-futures","SOLUSDT",1724857573176,[[144.179,67.0],[144.175,1.0],[144.172,3.0],[144.168,3.0],[144.166,1.0]],[[144.18,540.0],[144.181,151.0],[144.182,3.0],[144.183,2.0],[144.184,3.0]]]
["binance-futures","SOLUSDT",1724857621488,[[144.162,295.0],[144.161,3.0],[144.16,3.0],[144.158,3.0],[144.157,3.0]],[[144.163,500.0],[144.164,59.0],[144.166,40.0],[144.167,50.0],[144.168,55.0]]]
["binance-futures","SOLUSDT",1724857655713,[[144.199,44.0],[144.195,8.0],[144.186,88.0],[144.164,10.0],[144.159,39.0]],[[144.2,186.0],[144.201,3.0],[144.202,3.0],[144.203,3.0],[144.204,58.0]]]
["binance-futures","SOLUSDT",1724857666443,[[144.223,137.0],[144.218,77.0],[144.217,41.0],[144.216,213.0],[144.215,55.0]],[[144.224,300.0],[144.225,6.0],[144.227,3.0],[144.228,3.0],[144.23,3.0]]]
["binance-futures","SOLUSDT",1724857714877,[[144.171,92.0],[144.168,58.0],[144.165,30.0],[144.164,58.0],[144.16,61.0]],[[144.172,259.0],[144.173,3.0],[144.174,3.0],[144.176,325.0],[144.179,4.0]]]
["binance-futures","SOLUSDT",1724857751137,[[144.0,5125.0],[143.999,3.0],[143.998,4.0],[143.997,4.0],[143.989,3.0]],[[144.001,81.0],[144.002,9.0],[144.003,28.0],[144.004,58.0],[144.005,103.0]]]
["binance-futures","SOLUSDT",1724857800104,[[143.982,230.0],[143.981,15.0],[143.98,1.0],[143.978,7.0],[143.976,3.0]],[[143.983,35.0],[143.984,66.0],[143.986,2.0],[143.988,58.0],[143.989,11.0]]]
["binance-futures","SOLUSDT",1724857846214,[[143.727,201.0],[143.726,40.0],[143.725,87.0],[143.724,86.0],[143.723,127.0]],[[143.728,110.0],[143.729,9.0],[143.731,2.0],[143.732,13.0],[143.733,448.0]]]
["binance-futures","SOLUSDT",1724857877267,[[143.385,123.0],[143.384,58.0],[143.382,1.0],[143.38,61.0],[143.379,1.0]],[[143.386,128.0],[143.388,72.0],[143.389,1.0],[143.396,102.0],[143.397,11.0]]]
["binance-futures","SOLUSDT",1724857923668,[[143.481,163.0],[143.48,98.0],[143.479,40.0],[143.477,6.0]],[[143.482,248.0],[143.483,1.0],[143.484,3.0],[143.485,3.0],[143.488,3.0]]]
["binance-futures","SOLUSDT",1724857956044,[[143.611,372.0],[143.609,14.0],[143.608,45.0]],[[143.612,78.0],[143.613,3.0],[143.614,3.0],[143.617,3.0],[143.619,1.0]]]
["binance-futures","SOLUSDT",1724857965893,[[143.707,267.0],[143.706,6.0],[143.705,3.0],[143.704,48.0],[143.702,19.0]],[[143.708,9.0],[143.712,2.0],[143.717,44.0],[143.722,43.0],[143.724,47.0]]]
["binance-futures","SOLUSDT",1724858012186,[[143.712,21.0],[143.711,42.0],[143.709,72.0],[143.708,12.0],[143.707,62.0]],[[143.716,12.0],[143.717,41.0],[143.719,34.0],[143.721,121.0],[143.723,39.0]]]
["binance-futures","SOLUSDT",1724858044868,[[143.695,2.0],[143.693,3.0],[143.684,61.0],[143.681,3.0]],[[143.696,484.0],[143.697,194.0],[143.698,3.0],[143.699,2.0],[143.7,3.0]]]
["binance-futures","SOLUSDT",1724858091690,[[143.567,68.0],[143.564,17.0],[143.557,11.0],[143.545,1.0],[143.542,18.0]],[[143.568,356.0],[143.569,4.0],[143.57,3.0],[143.572,3.0],[143.573,3.0]]]
["binance-futures","SOLUSDT",1724858137166,[[143.31,5.0],[143.307,1.0],[143.306,51.0],[143.3,44.0],[143.299,3.0]],[[143.311,103.0],[143.312,194.0],[143.313,66.0],[143.316,52.0],[143.318,38.0]]]
["binance-futures","SOLUSDT",1724858169467,[[143.418,1.0],[143.412,9.0],[143.408,1.0],[143.407,31.0],[143.406,2.0]],[[143.419,298.0],[143.42,42.0],[143.422,5.0],[143.424,45.0],[143.425,3.0]]]
["binance-futures","SOLUSDT",1724858190622,[[143.309,98.0],[143.307,8.0],[143.305,3.0],[143.304,43.0],[143.302,3.0]],[[143.31,17.0],[143.312,42.0],[143.313,2.0],[143.314,4.0],[143.315,1.0]]]
["binance-futures","SOLUSDT",1724858246533,[[143.391,42.0],[143.385,22.0],[143.382,1.0],[143.381,25.0]],[[143.392,457.0],[143.393,11.0],[143.394,3.0],[143.395,3.0],[143.404,30.0]]]
["binance-futures","SOLUSDT",1724858256421,[[143.423,1.0],[143.421,1.0],[143.42,38.0],[143.419,1.0],[143.416,46.0]],[[143.424,643.0],[143.425,29.0],[143.426,3.0],[143.428,3.0],[143.429,43.0]]]
["binance-futures","SOLUSDT",1724858301772,[[143.839,1.0],[143.829,3.0],[143.826,3.0],[143.825,1.0],[143.822,128.0]],[[143.84,448.0],[143.841,12.0],[143.847,15.0],[143.848,40.0],[143.85,138.0]]]
["binance-futures","SOLUSDT",1724858333825,[[143.842,143.0],[143.837,25.0],[143.818,3.0],[143.816,28.0],[143.815,8.0]],[[143.843,132.0],[143.844,40.0],[143.845,11.0],[143.846,4.0],[143.848,3.0]]]
["binance-futures","SOLUSDT",1724858378922,[[143.867,422.0],[143.866,410.0],[143.865,130.0],[143.864,374.0],[143.863,88.0]],[[143.869,17.0],[143.871,2.0],[143.874,2.0],[143.875,3.0],[143.881,1.0]]]
["binance-futures","SOLUSDT",1724858410934,[[143.72,41.0],[143.714,20.0],[143.713,4.0]],[[143.721,366.0],[143.722,3.0],[143.723,4.0],[143.724,3.0],[143.725,42.0]]]
["binance-futures","SOLUSDT",1724858455498,[[143.546,162.0],[143.545,2.0],[143.544,38.0],[143.542,3.0]],[[143.547,207.0],[143.548,66.0],[143.549,1.0],[143.556,38.0],[143.58,43.0]]]
["binance-futures","SOLUSDT",1724858465129,[[143.535,42.0]],[[143.536,448.0],[143.538,3.0],[143.539,3.0],[143.54,1.0],[143.542,3.0]]]
["binance-futures","SOLUSDT",1724858500463,[[143.727,150.0],[143.726,239.0],[143.725,13.0],[143.724,43.0],[143.722,13.0]],[[143.728,187.0],[143.731,1.0],[143.735,1.0],[143.744,15.0],[143.745,59.0]]]
["binance-futures","SOLUSDT",1724858543113,[[144.035,385.0],[144.034,16.0],[144.032,42.0],[144.031,3.0],[144.03,85.0]],[[144.036,18.0],[144.046,41.0],[144.047,1.0],[144.048,42.0],[144.05,2.0]]]
["binance-futures","SOLUSDT",1724858589320,[[144.124,11.0],[144.119,1.0],[144.118,8.0],[144.114,35.0],[144.113,1.0]],[[144.125,384.0],[144.128,48.0],[144.131,21.0],[144.132,91.0],[144.133,294.0]]]
["binance-futures","SOLUSDT",1724858621933,[[144.229,96.0],[144.228,3.0],[144.226,12.0],[144.225,8.0],[144.224,41.0]],[[144.23,39.0],[144.235,4.0],[144.245,8.0],[144.247,18.0],[144.258,20.0]]]
["binance-futures","SOLUSDT",1724858668001,[[143.933,481.0],[143.932,378.0],[143.931,101.0],[143.93,207.0],[143.929,107.0]],[[143.934,69.0],[143.947,2.0],[143.948,1.0],[143.955,18.0],[143.957,100.0]]]
["binance-futures","SOLUSDT",1724858701222,[[143.818,87.0],[143.816,1.0],[143.814,2.0],[143.809,11.0],[143.808,2.0]],[[143.819,471.0],[143.82,55.0],[143.821,3.0],[143.823,45.0],[143.824,177.0]]]
["binance-futures","SOLUSDT",1724858747905,[[143.973,435.0],[143.972,92.0],[143.97,3.0],[143.969,3.0],[143.968,57.0]],[[143.974,345.0],[143.975,4.0],[143.977,3.0],[143.98,3.0],[143.981,3.0]]]
["binance-futures","SOLUSDT",1724858758298,[[144.042,350.0],[144.04,54.0],[144.039,58.0],[144.035,29.0],[144.028,102.0]],[[144.043,195.0],[144.044,3.0],[144.045,3.0],[144.048,3.0],[144.049,3.0]]]
["binance-futures","SOLUSDT",1724858790153,[[144.256,47.0],[144.255,4.0],[144.253,4.0],[144.248,52.0]],[[144.257,91.0],[144.26,52.0],[144.262,1.0],[144.264,53.0],[144.265,7.0]]]
["binance-futures","SOLUSDT",1724858852820,[[144.203,74.0],[144.201,25.0],[144.2,49.0],[144.198,3.0]],[[144.204,157.0],[144.205,3.0],[144.206,7.0],[144.207,1.0],[144.208,3.0]]]
["binance-futures","SOLUSDT",1724858869946,[[144.223,12.0],[144.222,5.0],[144.22,48.0],[144.219,4.0],[144.218,1.0]],[[144.224,324.0],[144.225,3.0],[144.226,3.0],[144.227,41.0],[144.228,50.0]]]
["binance-futures","SOLUSDT",1724858920036,[[144.226,1.0],[144.222,1.0],[144.22,1.0],[144.219,1.0],[144.206,34.0]],[[144.227,367.0],[144.228,47.0],[144.229,3.0],[144.23,80.0],[144.231,152.0]]]
["binance-futures","SOLUSDT",1724858969593,[[144.212,371.0],[144.211,10.0],[144.21,3.0],[144.209,3.0],[144.208,3.0]],[[144.213,52.0],[144.224,5.0],[144.228,20.0],[144.232,5.0],[144.304,4.0]]]
["binance-futures","SOLUSDT",1724859004800,[[144.25,3.0],[144.248,9.0],[144.242,3.0],[144.237,35.0],[144.231,26.0]],[[144.251,407.0],[144.252,50.0],[144.253,3.0],[144.254,3.0],[144.255,84.0]]]
["binance-futures","SOLUSDT",1724859052205,[[144.368,326.0],[144.366,3.0],[144.365,3.0],[144.364,51.0],[144.363,10.0]],[[144.369,89.0],[144.372,77.0],[144.373,372.0],[144.374,34.0],[144.375,92.0]]]
["binance-futures","SOLUSDT",1724859062106,[[144.212,3.0],[144.211,23.0],[144.21,163.0],[144.209,3.0]],[[144.213,795.0],[144.214,85.0],[144.215,46.0],[144.216,142.0],[144.217,54.0]]]
["binance-futures","SOLUSDT",1724859094138,[[144.111,30.0],[144.11,2.0],[144.108,3.0],[144.106,3.0],[144.105,3.0]],[[144.112,174.0],[144.113,4.0],[144.114,3.0],[144.116,47.0],[144.117,3.0]]]
["binance-futures","SOLUSDT",1724859141363,[[143.949,404.0],[143.948,283.0],[143.947,99.0],[143.945,130.0],[143.944,47.0]],[[143.95,68.0],[143.96,18.0],[143.961,1.0],[143.962,1.0],[143.963,27.0]]]
["binance-futures","SOLUSDT",1724859181617,[[143.853,229.0],[143.852,47.0],[143.85,3.0],[143.849,3.0],[143.848,3.0]],[[143.854,332.0],[143.855,14.0],[143.86,1.0],[143.862,50.0],[143.864,43.0]]]
["binance-futures","SOLUSDT",1724859222107,[[143.861,39.0],[143.85,3.0],[143.848,3.0],[143.846,34.0],[143.844,3.0]],[[143.862,318.0],[143.864,47.0],[143.865,3.0],[143.867,1.0],[143.868,3.0]]]
["binance-futures","SOLUSDT",1724859270502,[[143.566,466.0],[143.565,5.0],[143.564,47.0],[143.563,151.0],[143.562,377.0]],[[143.567,64.0],[143.569,16.0],[143.571,3.0],[143.577,2.0],[143.586,16.0]]]
["binance-futures","SOLUSDT",1724859302959,[[143.603,134.0],[143.602,3.0],[143.601,65.0],[143.6,84.0],[143.599,35.0]],[[143.604,11.0],[143.605,1.0],[143.608,17.0],[143.612,46.0],[143.614,60.0]]]
["binance-futures","SOLUSDT",1724859348100,[[143.437,183.0],[143.417,26.0],[143.416,49.0],[143.415,4.0],[143.412,49.0]],[[143.438,323.0],[143.439,112.0],[143.44,171.0],[143.442,109.0],[143.443,28.0]]]
["binance-futures","SOLUSDT",1724859357989,[[143.413,160.0],[143.412,40.0],[143.41,2.0],[143.406,25.0],[143.405,13.0]],[[143.414,22.0],[143.416,3.0],[143.417,3.0],[143.418,3.0],[143.419,10.0]]]
["binance-futures","SOLUSDT",1724859390305,[[143.69,124.0],[143.687,2.0],[143.684,8.0],[143.682,3.0],[143.681,3.0]],[[143.691,172.0],[143.692,43.0],[143.693,7.0],[143.694,3.0],[143.696,45.0]]]
["binance-futures","SOLUSDT",1724859436590,[[143.523,2.0],[143.521,1.0],[143.516,44.0],[143.508,3.0],[143.507,1.0]],[[143.524,394.0],[143.525,3.0],[143.526,3.0],[143.527,11.0],[143.528,127.0]]]
["binance-futures","SOLUSDT",1724859470760,[[143.513,159.0],[143.512,378.0],[143.511,88.0],[143.51,286.0],[143.509,80.0]],[[143.514,4.0],[143.516,4.0],[143.518,4.0],[143.524,20.0],[143.527,24.0]]]
["binance-futures","SOLUSDT",1724859501039,[[143.567,123.0],[143.566,12.0],[143.564,45.0],[143.562,3.0]],[[143.568,131.0],[143.569,16.0],[143.57,89.0],[143.575,6.0],[143.577,1.0]]]
["binance-futures","SOLUSDT",1724859566348,[[143.848,139.0],[143.846,3.0],[143.845,34.0],[143.844,86.0],[143.842,75.0]],[[143.849,2.0],[143.85,5.0],[143.855,1.0],[143.857,1.0],[143.873,105.0]]]
["binance-futures","SOLUSDT",1724859601176,[[143.835,391.0],[143.832,42.0],[143.831,12.0],[143.829,3.0],[143.828,100.0]],[[143.836,203.0],[143.84,72.0],[143.843,64.0],[143.845,4.0],[143.846,18.0]]]
["binance-futures","SOLUSDT",1724859611534,[[143.831,108.0],[143.83,3.0],[143.829,6.0],[143.828,45.0],[143.826,3.0]],[[143.832,65.0],[143.835,31.0],[143.836,31.0],[143.841,195.0],[143.842,19.0]]]
["binance-futures","SOLUSDT",1724859685041,[[143.97,216.0],[143.969,3.0],[143.968,47.0],[143.966,3.0],[143.965,43.0]],[[143.971,92.0],[143.972,163.0],[143.973,97.0],[143.974,3.0],[143.976,44.0]]]
["binance-futures","SOLUSDT",1724859695828,[[143.992,320.0],[143.991,10.0],[143.989,12.0],[143.987,42.0],[143.986,236.0]],[[143.993,9.0],[143.996,3.0],[143.997,3.0],[143.998,29.0],[144.001,88.0]]]
["binance-futures","SOLUSDT",1724859745119,[[144.077,69.0],[144.076,47.0],[144.075,3.0],[144.074,7.0],[144.073,3.0]],[[144.078,401.0],[144.084,3.0],[144.085,3.0],[144.086,3.0],[144.151,288.0]]]
["binance-futures","SOLUSDT",1724859779940,[[143.913,369.0],[143.912,102.0],[143.911,102.0],[143.91,115.0],[143.909,34.0]],[[143.914,92.0],[143.915,9.0],[143.92,6.0],[143.922,3.0],[143.924,45.0]]]
["binance-futures","SOLUSDT",1724859837844,[[143.825,122.0],[143.824,4.0],[143.82,2.0],[143.819,1.0],[143.818,4.0]],[[143.826,340.0],[143.827,3.0],[143.828,47.0],[143.829,3.0],[143.83,3.0]]]
["binance-futures","SOLUSDT",1724859880745,[[143.88,549.0],[143.876,11.0],[143.873,1.0],[143.87,14.0],[143.869,5.0]],[[143.881,661.0],[143.882,3.0],[143.884,47.0],[143.885,90.0],[143.886,156.0]]]
["binance-futures","SOLUSDT",1724859916554,[[143.992,391.0],[143.991,11.0],[143.99,50.0],[143.989,9.0],[143.988,72.0]],[[143.993,33.0],[143.994,3.0],[143.996,56.0],[143.997,3.0],[143.998,3.0]]]
["binance-futures","SOLUSDT",1724859927182,[[143.967,100.0],[143.966,2.0],[143.965,60.0],[143.964,14.0],[143.96,51.0]],[[143.968,325.0],[143.969,3.0],[143.97,3.0],[143.972,3.0],[143.973,3.0]]]
["binance-futures","SOLUSDT",1724860002906,[[143.678,248.0],[143.674,2.0],[143.672,1.0],[143.67,3.0],[143.664,1.0]],[[143.679,231.0],[143.68,49.0],[143.681,3.0],[143.682,122.0],[143.683,23.0]]]
["binance-futures","SOLUSDT",1724860013649,[[143.623,103.0],[143.622,2.0],[143.62,3.0],[143.619,200.0]],[[143.624,201.0],[143.625,3.0],[143.626,3.0],[143.627,3.0],[143.628,49.0]]]
["binance-futures","SOLUSDT",1724860064106,[[143.587,1.0],[143.585,1.0],[143.582,7.0],[143.571,12.0],[143.567,1.0]],[[143.588,398.0],[143.589,3.0],[143.59,108.0],[143.591,132.0],[143.592,132.0]]]
["binance-futures","SOLUSDT",1724860101274,[[143.723,386.0],[143.722,5.0],[143.721,3.0],[143.72,46.0],[143.719,5.0]],[[143.724,57.0],[143.725,6.0],[143.736,4.0],[143.739,7.0],[143.745,5.0]]]
["binance-futures","SOLUSDT",1724860154861,[[143.778,34.0],[143.777,2.0],[143.776,41.0],[143.774,3.0],[143.773,3.0]],[[143.779,22.0],[143.78,2.0],[143.782,2.0],[143.783,11.0],[143.784,42.0]]]
["binance-futures","SOLUSDT",1724860191080,[[143.763,217.0],[143.762,3.0],[143.761,3.0],[143.76,40.0],[143.759,4.0]],[[143.764,12.0],[143.776,36.0],[143.777,6.0],[143.783,27.0],[143.784,71.0]]]
["binance-futures","SOLUSDT",1724860247535,[[143.999,775.0],[143.998,59.0],[143.997,6.0],[143.996,42.0],[143.995,3.0]],[[144.0,59.0],[144.007,1.0],[144.01,3.0],[144.013,5.0],[144.014,1.0]]]
["binance-futures","SOLUSDT",1724860259138,[[143.957,3.0],[143.947,31.0],[143.94,6.0],[143.938,1.0],[143.934,6.0]],[[143.958,297.0],[143.959,96.0],[143.96,374.0],[143.962,93.0],[143.963,52.0]]]
["binance-futures","SOLUSDT",1724860294674,[[144.143,148.0],[144.142,3.0],[144.141,3.0],[144.14,42.0],[144.138,17.0]],[[144.144,119.0],[144.145,31.0],[144.147,48.0],[144.148,1.0],[144.156,14.0]]]
["binance-futures","SOLUSDT",1724860344507,[[144.205,299.0],[144.204,3.0],[144.202,3.0],[144.201,25.0],[144.2,41.0]],[[144.206,108.0],[144.207,215.0],[144.208,46.0],[144.212,3.0],[144.217,15.0]]]
["binance-futures","SOLUSDT",1724860395121,[[144.239,186.0],[144.238,3.0],[144.237,3.0],[144.236,50.0],[144.235,7.0]],[[144.24,40.0],[144.244,31.0],[144.245,31.0],[144.246,31.0],[144.247,2.0]]]
["binance-futures","SOLUSDT",1724860429159,[[144.163,30.0],[144.161,2.0],[144.154,57.0],[144.153,34.0],[144.152,32.0]],[[144.164,183.0],[144.165,3.0],[144.166,3.0],[144.167,3.0],[144.168,59.0]]]
["binance-futures","SOLUSDT",1724860481712,[[144.015,58.0],[144.007,34.0],[144.006,2.0],[144.004,6.0],[144.002,2.0]],[[144.016,609.0],[144.017,126.0],[144.018,3.0],[144.019,34.0],[144.02,133.0]]]
["binance-futures","SOLUSDT",1724860518468,[[144.067,200.0],[144.066,6.0],[144.064,76.0],[144.063,56.0],[144.053,141.0]],[[144.068,445.0],[144.069,3.0],[144.07,3.0],[144.071,3.0],[144.072,3.0]]]
["binance-futures","SOLUSDT",1724860542368,[[143.987,336.0],[143.986,7.0],[143.978,3.0],[143.976,3.0],[143.971,6.0]],[[143.988,605.0],[143.989,24.0],[143.99,4.0],[143.992,3.0],[143.993,6.0]]]
["binance-futures","SOLUSDT",1724860583927,[[143.887,288.0],[143.886,15.0],[143.885,3.0],[143.884,3.0],[143.883,3.0]],[[143.888,180.0],[143.889,3.0],[143.89,3.0],[143.891,3.0],[143.894,44.0]]]
["binance-futures","SOLUSDT",1724860620067,[[143.893,361.0],[143.892,57.0],[143.891,34.0],[143.89,34.0],[143.889,24.0]],[[143.894,189.0],[143.897,49.0],[143.898,244.0],[143.899,109.0],[143.9,91.0]]]
["binance-futures","SOLUSDT",1724860673531,[[143.916,7.0],[143.91,3.0],[143.909,2.0],[143.908,28.0],[143.907,40.0]],[[143.917,233.0],[143.918,3.0],[143.919,80.0],[143.92,429.0],[143.921,3.0]]]
["binance-futures","SOLUSDT",1724860722473,[[144.127,153.0],[144.126,3.0],[144.125,293.0],[144.124,92.0],[144.12,122.0]],[[144.128,5.0],[144.133,3.0],[144.134,3.0],[144.135,12.0],[144.136,14.0]]]
["binance-futures","SOLUSDT",1724860758090,[[144.136,486.0],[144.135,5.0],[144.134,3.0],[144.133,3.0],[144.132,4.0]],[[144.137,8.0],[144.142,6.0],[144.143,3.0],[144.144,34.0],[144.161,17.0]]]
["binance-futures","SOLUSDT",1724860811370,[[143.951,4.0],[143.948,42.0],[143.945,1.0],[143.938,50.0],[143.934,6.0]],[[143.952,208.0],[143.953,15.0],[143.954,21.0],[143.956,19.0],[143.969,12.0]]]
["binance-futures","SOLUSDT",1724860844697,[[143.824,150.0],[143.823,1.0],[143.821,11.0],[143.82,4.0],[143.819,42.0]],[[143.825,129.0],[143.826,195.0],[143.832,4.0],[143.838,24.0],[143.839,4.0]]]
["binance-futures","SOLUSDT",1724860894219,[[143.855,401.0],[143.854,3.0],[143.853,7.0],[143.852,41.0],[143.834,21.0]],[[143.856,12.0],[143.858,1.0],[143.86,39.0],[143.861,9.0],[143.862,4.0]]]
["binance-futures","SOLUSDT",1724860932245,[[143.803,760.0],[143.802,4.0],[143.801,39.0],[143.8,66.0],[143.798,4.0]],[[143.804,56.0],[143.808,3.0],[143.809,3.0],[143.81,3.0],[143.812,43.0]]]
["binance-futures","SOLUSDT",1724860942370,[[143.68,341.0],[143.679,13.0],[143.678,11.0],[143.677,3.0],[143.676,4.0]],[[143.681,39.0],[143.683,2.0],[143.684,2.0],[143.686,4.0],[143.688,22.0]]]
["binance-futures","SOLUSDT",1724860992208,[[143.758,137.0],[143.757,240.0],[143.756,40.0],[143.753,124.0],[143.752,405.0]],[[143.759,72.0],[143.76,1.0],[143.765,3.0],[143.766,1.0],[143.779,48.0]]]
["binance-futures","SOLUSDT",1724861027702,[[143.875,214.0],[143.872,40.0],[143.871,31.0],[143.869,37.0],[143.868,34.0]],[[143.876,84.0],[143.877,5.0],[143.879,16.0],[143.88,16.0],[143.881,3.0]]]
["binance-futures","SOLUSDT",1724861079940,[[143.628,220.0],[143.626,3.0],[143.625,2.0],[143.623,3.0],[143.622,3.0]],[[143.629,15.0],[143.63,2.0],[143.636,42.0],[143.645,1.0],[143.649,33.0]]]
["binance-futures","SOLUSDT",1724861133033,[[143.581,125.0],[143.58,42.0],[143.578,3.0],[143.577,3.0],[143.576,45.0]],[[143.582,28.0],[143.583,82.0],[143.584,3.0],[143.588,45.0],[143.589,58.0]]]
["binance-futures","SOLUSDT",1724861166046,[[143.294,428.0],[143.293,3.0],[143.292,49.0],[143.291,10.0],[143.29,91.0]],[[143.295,99.0],[143.297,45.0],[143.304,3.0],[143.307,1.0],[143.309,3.0]]]
["binance-futures","SOLUSDT",1724861175981,[[143.086,207.0],[143.085,229.0],[143.084,62.0],[143.083,109.0],[143.082,386.0]],[[143.087,52.0],[143.092,48.0],[143.093,3.0],[143.094,33.0],[143.095,34.0]]]
["binance-futures","SOLUSDT",1724861221260,[[143.368,752.0],[143.366,80.0],[143.365,80.0],[143.364,111.0],[143.363,48.0]],[[143.369,1.0],[143.372,3.0],[143.373,15.0],[143.374,1.0],[143.376,30.0]]]
["binance-futures","SOLUSDT",1724861268007,[[143.298,233.0],[143.297,3.0],[143.296,49.0],[143.295,10.0],[143.294,3.0]],[[143.299,146.0],[143.303,4.0],[143.31,8.0],[143.316,7.0],[143.318,11.0]]]
["binance-futures","SOLUSDT",1724861301061,[[143.232,128.0],[143.228,31.0],[143.227,12.0],[143.205,49.0],[143.202,121.0]],[[143.233,121.0],[143.234,31.0],[143.235,3.0],[143.236,53.0],[143.239,1.0]]]
["binance-futures","SOLUSDT",1724861334350,[],[[142.808,325.0],[142.812,85.0],[142.813,29.0],[142.814,10.0],[142.815,49.0]]]
["binance-futures","SOLUSDT",1724861379909,[[142.726,283.0],[142.725,5.0],[142.724,42.0],[142.722,3.0],[142.721,3.0]],[[142.727,63.0],[142.728,110.0],[142.73,3.0],[142.734,67.0],[142.735,11.0]]]
["binance-futures","SOLUSDT",1724861425383,[[142.8,385.0],[142.799,9.0],[142.798,10.0],[142.796,37.0],[142.795,7.0]],[[142.801,44.0],[142.808,37.0],[142.81,3.0],[142.811,32.0],[142.812,46.0]]]
["binance-futures","SOLUSDT",1724861459234,[[142.902,283.0],[142.9,40.0],[142.898,5.0],[142.895,2.0],[142.894,21.0]],[[142.903,238.0],[142.905,31.0],[142.906,34.0],[142.91,34.0],[142.916,57.0]]]
["binance-futures","SOLUSDT",1724861469249,[[142.82,63.0],[142.816,31.0],[142.812,39.0],[142.807,31.0],[142.806,3.0]],[[142.821,182.0],[142.822,8.0],[142.824,42.0],[142.825,41.0],[142.826,46.0]]]
["binance-futures","SOLUSDT",1724861515017,[[142.611,96.0],[142.609,31.0],[142.608,198.0],[142.606,3.0]],[[142.612,46.0],[142.613,20.0],[142.614,20.0],[142.615,36.0],[142.619,87.0]]]
["binance-futures","SOLUSDT",1724861546992,[[142.744,66.0],[142.741,35.0]],[[142.745,106.0],[142.748,51.0],[142.753,1.0],[142.754,26.0],[142.756,51.0]]]
["binance-futures","SOLUSDT",1724861583916,[[142.573,46.0],[142.572,54.0],[142.57,6.0],[142.569,112.0],[142.568,317.0]],[[142.574,267.0],[142.577,2.0],[142.578,196.0],[142.579,31.0],[142.58,80.0]]]
["binance-futures","SOLUSDT",1724861626179,[[142.351,215.0],[142.344,195.0],[142.343,19.0],[142.31,17.0],[142.301,76.0]],[[142.352,236.0],[142.353,19.0],[142.354,3.0],[142.356,14.0],[142.357,3.0]]]
["binance-futures","SOLUSDT",1724861673245,[[142.086,221.0],[142.085,67.0],[142.084,49.0],[142.082,3.0],[142.081,63.0]],[[142.09,35.0],[142.093,2.0],[142.094,87.0],[142.095,27.0],[142.097,7.0]]]
["binance-futures","SOLUSDT",1724861719105,[[142.671,607.0],[142.669,3.0],[142.668,49.0],[142.667,75.0],[142.666,3.0]],[[142.672,18.0],[142.679,702.0],[142.681,24.0],[142.686,1.0],[142.688,5.0]]]
["binance-futures","SOLUSDT",1724861750554,[[142.249,146.0],[142.246,3.0],[142.243,3.0],[142.24,43.0],[142.223,1.0]],[[142.25,217.0],[142.251,44.0],[142.254,82.0],[142.26,50.0],[142.264,85.0]]]
["binance-futures","SOLUSDT",1724861760204,[[142.251,940.0],[142.249,3.0],[142.246,3.0],[142.245,3.0],[142.241,3.0]],[[142.252,99.0],[142.254,7.0],[142.255,34.0],[142.256,10.0],[142.257,3.0]]]
["binance-futures","SOLUSDT",1724861791616,[[142.416,410.0],[142.415,217.0],[142.414,104.0],[142.412,41.0],[142.411,3.0]],[[142.417,1.0],[142.427,1.0],[142.429,1.0],[142.432,6.0],[142.434,30.0]]]
["binance-futures","SOLUSDT",1724861836750,[[142.357,132.0],[142.353,51.0],[142.349,33.0],[142.348,53.0],[142.347,137.0]],[[142.358,357.0],[142.36,66.0],[142.361,1.0],[142.362,1.0],[142.363,102.0]]]
["binance-futures","SOLUSDT",1724861860668,[[142.354,13.0],[142.344,51.0],[142.337,13.0],[142.334,37.0],[142.333,3.0]],[[142.355,168.0],[142.356,53.0],[142.357,3.0],[142.358,5.0],[142.361,28.0]]]
["binance-futures","SOLUSDT",1724861913347,[[142.076,219.0],[142.071,121.0],[142.07,141.0],[142.068,53.0],[142.067,28.0]],[[142.077,102.0],[142.079,5.0],[142.081,8.0],[142.082,9.0],[142.083,3.0]]]
["binance-futures","SOLUSDT",1724861958101,[],[[141.649,157.0],[141.653,102.0],[141.654,1149.0],[141.655,16.0],[141.656,69.0]]]
["binance-futures","SOLUSDT",1724861967605,[[141.423,36.0],[141.422,1.0]],[[141.427,188.0],[141.428,69.0],[141.431,17.0],[141.432,46.0],[141.433,1.0]]]
["binance-futures","SOLUSDT",1724862033489,[[140.845,4.0],[140.827,1.0],[140.821,1.0],[140.816,54.0],[140.804,3.0]],[[140.858,1.0],[140.859,169.0],[140.86,63.0],[140.862,4.0],[140.863,1.0]]]
["binance-futures","SOLUSDT",1724862042970,[[140.587,128.0],[140.583,2.0],[140.572,35.0]],[[140.588,11.0],[140.592,14.0],[140.596,63.0],[140.6,195.0],[140.611,35.0]]]
["binance-futures","SOLUSDT",1724862074063,[[141.121,6.0],[141.119,1.0],[141.111,39.0],[141.109,13.0]],[[141.128,172.0],[141.129,306.0],[141.13,90.0],[141.132,37.0],[141.134,2.0]]]
["binance-futures","SOLUSDT",1724862118798,[[140.884,87.0],[140.873,58.0],[140.872,50.0]],[[140.885,74.0],[140.888,47.0],[140.889,2.0],[140.892,50.0],[140.893,3.0]]]
["binance-futures","SOLUSDT",1724862163135,[],[[140.594,68.0],[140.597,16.0],[140.598,20.0],[140.599,6.0],[140.6,3.0]]]
["binance-futures","SOLUSDT",1724862200396,[[140.7,42.0],[140.698,36.0],[140.696,42.0],[140.695,36.0],[140.694,146.0]],[[140.701,102.0],[140.702,103.0],[140.703,195.0],[140.704,61.0],[140.705,195.0]]]
["binance-futures","SOLUSDT",1724862239067,[[140.893,137.0],[140.892,49.0],[140.888,49.0],[140.887,3.0],[140.886,3.0]],[[140.894,13.0],[140.895,1.0],[140.896,2.0],[140.9,1.0],[140.903,6.0]]]
["binance-futures","SOLUSDT",1724862270621,[[140.979,648.0],[140.978,4.0],[140.977,67.0],[140.976,8.0],[140.972,44.0]],[[140.98,57.0],[140.985,65.0],[140.988,1.0],[140.991,1.0],[140.993,2.0]]]
["binance-futures","SOLUSDT",1724862280372,[[140.901,47.0],[140.892,44.0],[140.89,135.0],[140.87,9.0],[140.813,59.0]],[[140.902,486.0],[140.903,44.0],[140.904,47.0],[140.905,3.0],[140.906,78.0]]]
["binance-futures","SOLUSDT",1724862325107,[[140.932,266.0],[140.93,18.0],[140.929,6.0],[140.928,31.0],[140.927,31.0]],[[140.933,11.0],[140.935,6.0],[140.936,44.0],[140.937,1.0],[140.938,1.0]]]
["binance-futures","SOLUSDT",1724862356313,[[141.14,27.0],[141.139,1.0],[141.136,2.0]],[[141.141,158.0],[141.142,3.0],[141.143,195.0],[141.144,76.0],[141.145,32.0]]]
["binance-futures","SOLUSDT",1724862401382,[[141.221,8.0],[141.217,8.0]],[[141.222,34.0],[141.23,39.0],[141.232,381.0],[141.233,341.0],[141.234,3.0]]]
["binance-futures","SOLUSDT",1724862446091,[[141.751,78.0]],[[141.752,360.0],[141.753,52.0],[141.754,377.0],[141.755,284.0],[141.756,42.0]]]
["binance-futures","SOLUSDT",1724862477618,[[141.998,41.0],[141.997,41.0],[141.996,41.0],[141.995,128.0],[141.994,451.0]],[[142.0,5247.0],[142.001,7.0],[142.003,25.0],[142.004,44.0],[142.005,11.0]]]
["binance-futures","SOLUSDT",1724862505256,[[142.182,50.0],[142.181,283.0],[142.165,9.0],[142.163,11.0],[142.162,18.0]],[[142.183,252.0],[142.184,53.0],[142.185,11.0],[142.187,13.0],[142.192,13.0]]]
["binance-futures","SOLUSDT",1724862553919,[[142.24,28.0],[142.236,5.0],[142.235,23.0]],[[142.241,220.0],[142.242,3.0],[142.243,30.0],[142.244,50.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1724862563503,[[142.198,183.0],[142.193,47.0],[142.191,7.0],[142.188,127.0]],[[142.199,129.0],[142.2,90.0],[142.202,3.0],[142.204,41.0],[142.205,41.0]]]
["binance-futures","SOLUSDT",1724862609052,[[141.839,166.0],[141.837,46.0],[141.828,58.0],[141.827,110.0],[141.82,14.0]],[[141.84,103.0],[141.844,50.0],[141.848,50.0],[141.853,11.0],[141.855,4.0]]]
["binance-futures","SOLUSDT",1724862640300,[[141.409,142.0],[141.404,50.0],[141.4,50.0],[141.399,6.0]],[[141.41,276.0],[141.411,13.0],[141.412,50.0],[141.414,10.0],[141.416,90.0]]]
["binance-futures","SOLUSDT",1724862685280,[[140.967,278.0],[140.966,334.0],[140.965,18.0],[140.964,93.0],[140.963,60.0]],[[140.968,14.0],[140.973,55.0],[140.976,1.0],[140.977,3.0],[140.984,3.0]]]
["binance-futures","SOLUSDT",1724862730247,[[141.251,251.0],[141.248,51.0],[141.242,44.0],[141.235,41.0],[141.234,4.0]],[[141.252,104.0],[141.253,4.0],[141.256,4.0],[141.258,4.0],[141.259,3.0]]]
["binance-futures","SOLUSDT",1724862762019,[[140.992,372.0],[140.989,3.0],[140.988,47.0],[140.986,5.0],[140.984,44.0]],[[140.993,3.0],[140.994,1.0],[140.999,17.0],[141.0,1.0],[141.001,12.0]]]
["binance-futures","SOLUSDT",1724862807215,[[141.429,4.0],[141.427,1.0],[141.426,3.0],[141.421,10.0],[141.42,3.0]],[[141.433,578.0],[141.434,226.0],[141.435,54.0],[141.436,195.0],[141.437,42.0]]]
["binance-futures","SOLUSDT",1724862813165,[[141.473,221.0],[141.472,88.0],[141.469,3.0],[141.468,3.0],[141.466,3.0]],[[141.474,3.0],[141.48,1.0],[141.483,29.0],[141.484,2.0],[141.496,37.0]]]
["binance-futures","SOLUSDT",1724862848846,[[141.39,19.0],[141.386,29.0],[141.383,4.0],[141.381,1.0],[141.376,2.0]],[[141.391,73.0],[141.392,93.0],[141.393,56.0],[141.394,455.0],[141.395,203.0]]]
["binance-futures","SOLUSDT",1724862894959,[[140.958,173.0],[140.957,3.0],[140.956,3.0],[140.954,4.0],[140.953,286.0]],[[140.959,12.0],[140.962,16.0],[140.963,33.0],[140.966,43.0],[140.968,1.0]]]
["binance-futures","SOLUSDT",1724862927560,[[141.247,313.0],[141.246,122.0],[141.245,85.0],[141.244,54.0],[141.243,41.0]],[[141.248,2.0],[141.253,3.0],[141.265,1.0],[141.267,52.0],[141.271,1.0]]]
["binance-futures","SOLUSDT",1724862974453,[[141.212,364.0],[141.211,14.0],[141.21,3.0],[141.208,3.0],[141.206,42.0]],[[141.213,140.0],[141.216,1.0],[141.22,3.0],[141.223,4.0],[141.233,1.0]]]
["binance-futures","SOLUSDT",1724863007914,[[141.232,200.0],[141.231,248.0],[141.23,198.0],[141.229,23.0],[141.228,57.0]],[[141.233,1.0],[141.237,3.0],[141.239,1.0],[141.24,57.0],[141.242,44.0]]]
["binance-futures","SOLUSDT",1724863055316,[[141.499,149.0],[141.498,178.0],[141.497,41.0],[141.496,68.0],[141.495,25.0]],[[141.5,94.0],[141.503,1.0],[141.506,1.0],[141.507,26.0],[141.508,51.0]]]
["binance-futures","SOLUSDT",1724863065460,[[141.317,156.0],[141.316,3.0],[141.315,1.0],[141.313,44.0],[141.312,3.0]],[[141.318,136.0],[141.32,148.0],[141.323,200.0],[141.324,51.0],[141.325,42.0]]]
["binance-futures","SOLUSDT",1724863136550,[[141.535,118.0],[141.534,13.0],[141.533,5.0]],[[141.536,342.0],[141.537,3.0],[141.538,3.0],[141.54,3.0],[141.541,2.0]]]
["binance-futures","SOLUSDT",1724863169311,[[141.537,23.0],[141.536,6.0],[141.535,2.0],[141.532,3.0],[141.529,3.0]],[[141.538,266.0],[141.54,65.0],[141.541,3.0],[141.542,3.0],[141.544,44.0]]]
["binance-futures","SOLUSDT",1724863195064,[[141.49,235.0],[141.489,35.0],[141.488,62.0],[141.484,3.0],[141.481,6.0]],[[141.491,74.0],[141.494,3.0],[141.495,72.0],[141.496,101.0],[141.498,5.0]]]
["binance-futures","SOLUSDT",1724863229184,[[141.541,5.0]],[[141.544,41.0],[141.545,108.0],[141.546,359.0],[141.548,59.0],[141.549,3.0]]]
["binance-futures","SOLUSDT",1724863277098,[[141.56,180.0],[141.554,1.0],[141.552,56.0],[141.549,3.0],[141.548,14.0]],[[141.561,322.0],[141.562,3.0],[141.564,59.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1724863309534,[[141.624,95.0],[141.618,32.0],[141.617,6.0],[141.616,66.0],[141.613,28.0]],[[141.625,167.0],[141.628,110.0],[141.631,5.0],[141.636,15.0],[141.653,16.0]]]
["binance-futures","SOLUSDT",1724863355626,[[142.164,121.0],[142.162,20.0],[142.16,53.0],[142.159,35.0],[142.152,60.0]],[[142.165,235.0],[142.17,144.0],[142.172,1.0],[142.173,23.0],[142.179,3.0]]]
["binance-futures","SOLUSDT",1724863365460,[[142.017,306.0],[142.013,38.0],[142.012,143.0],[142.008,53.0],[142.002,17.0]],[[142.018,36.0],[142.021,10.0],[142.026,47.0],[142.027,29.0],[142.028,50.0]]]
["binance-futures","SOLUSDT",1724863435485,[[141.863,97.0],[141.862,175.0],[141.861,13.0],[141.86,41.0],[141.858,44.0]],[[141.864,33.0],[141.865,5.0],[141.869,27.0],[141.87,12.0],[141.871,14.0]]]
["binance-futures","SOLUSDT",1724863445603,[[141.816,7.0],[141.8,472.0],[141.798,24.0],[141.794,2.0],[141.793,1.0]],[[141.817,359.0],[141.818,142.0],[141.82,301.0],[141.821,3.0],[141.828,180.0]]]
["binance-futures","SOLUSDT",1724863491524,[[142.06,87.0],[142.058,11.0]],[[142.061,206.0],[142.064,46.0],[142.065,11.0],[142.068,7.0],[142.069,3.0]]]
["binance-futures","SOLUSDT",1724863524913,[[142.223,122.0],[142.216,3.0],[142.214,55.0],[142.212,48.0],[142.21,11.0]],[[142.224,149.0],[142.227,10.0],[142.228,47.0],[142.232,45.0],[142.238,116.0]]]
["binance-futures","SOLUSDT",1724863570194,[[141.939,20.0],[141.938,16.0],[141.934,2.0],[141.928,28.0],[141.926,20.0]],[[141.942,508.0],[141.943,159.0],[141.944,45.0],[141.946,3.0],[141.947,164.0]]]
["binance-futures","SOLUSDT",1724863602626,[[142.199,162.0],[142.198,44.0],[142.197,4.0],[142.196,47.0],[142.193,79.0]],[[142.2,197.0],[142.202,33.0],[142.204,3.0],[142.205,5.0],[142.206,4.0]]]
["binance-futures","SOLUSDT",1724863649834,[[142.179,60.0],[142.178,4.0]],[[142.18,463.0],[142.183,12.0],[142.184,253.0],[142.185,123.0],[142.186,406.0]]]
["binance-futures","SOLUSDT",1724863660638,[[142.223,892.0],[142.222,222.0],[142.221,64.0],[142.22,40.0],[142.219,38.0]],[[142.224,43.0],[142.226,1.0],[142.228,53.0],[142.229,3.0],[142.23,1311.0]]]
["binance-futures","SOLUSDT",1724863694997,[[142.291,41.0],[142.289,196.0],[142.288,13.0],[142.287,2.0],[142.271,10.0]],[[142.292,216.0],[142.293,3.0],[142.294,5.0],[142.297,83.0],[142.298,165.0]]]
["binance-futures","SOLUSDT",1724863742380,[[141.749,148.0],[141.748,253.0],[141.745,1.0]],[[141.75,202.0],[141.752,47.0],[141.754,3.0],[141.756,3.0],[141.757,51.0]]]
["binance-futures","SOLUSDT",1724863775811,[[141.876,1.0],[141.87,37.0],[141.865,1.0],[141.862,5.0]],[[141.879,286.0],[141.88,52.0],[141.881,33.0],[141.882,55.0],[141.883,91.0]]]
["binance-futures","SOLUSDT",1724863812745,[[141.937,29.0],[141.936,211.0],[141.935,55.0],[141.933,25.0],[141.932,76.0]],[[141.944,56.0],[141.946,4.0],[141.949,1.0],[141.952,17.0],[141.953,71.0]]]
["binance-futures","SOLUSDT",1724863868380,[[142.282,19.0],[142.273,6.0],[142.267,1.0],[142.266,4.0],[142.263,8.0]],[[142.283,345.0],[142.284,118.0],[142.285,3.0],[142.286,7.0],[142.288,3.0]]]
["binance-futures","SOLUSDT",1724863899733,[[142.127,197.0],[142.124,49.0],[142.119,4.0],[142.114,1.0],[142.109,54.0]],[[142.128,180.0],[142.129,10.0],[142.13,40.0],[142.133,34.0],[142.136,94.0]]]
["binance-futures","SOLUSDT",1724863945202,[[142.019,180.0],[142.016,58.0],[142.015,51.0],[142.013,54.0],[142.012,219.0]],[[142.02,1.0],[142.021,1.0],[142.023,42.0],[142.033,148.0],[142.035,17.0]]]
["binance-futures","SOLUSDT",1724863955085,[[141.915,41.0],[141.9,2.0],[141.885,10.0],[141.883,7.0],[141.882,55.0]],[[141.916,262.0],[141.917,3.0],[141.918,3.0],[141.92,3.0],[141.921,3.0]]]
["binance-futures","SOLUSDT",1724863988119,[[141.814,111.0],[141.813,4.0],[141.812,65.0],[141.811,4.0],[141.808,48.0]],[[141.815,25.0],[141.818,1.0],[141.831,54.0],[141.832,46.0],[141.834,14.0]]]
["binance-futures","SOLUSDT",1724864035036,[[142.237,208.0],[142.236,52.0],[142.232,7.0],[142.23,14.0],[142.228,52.0]],[[142.238,153.0],[142.242,64.0],[142.244,26.0],[142.245,88.0],[142.248,7.0]]]
["binance-futures","SOLUSDT",1724864067388,[[142.426,166.0],[142.425,2.0],[142.424,70.0],[142.423,36.0],[142.422,171.0]],[[142.427,2.0],[142.428,1.0],[142.431,1.0],[142.434,18.0],[142.435,47.0]]]
["binance-futures","SOLUSDT",1724864127442,[[142.448,362.0],[142.447,101.0],[142.446,21.0],[142.443,1.0],[142.436,56.0]],[[142.449,1.0],[142.454,1.0],[142.455,1.0],[142.46,1.0],[142.468,50.0]]]
["binance-futures","SOLUSDT",1724864159029,[[142.644,7.0],[142.64,1.0],[142.632,6.0],[142.628,3.0],[142.625,37.0]],[[142.645,223.0],[142.646,3.0],[142.648,54.0],[142.649,33.0],[142.65,47.0]]]
["binance-futures","SOLUSDT",1724864190830,[[142.601,9.0],[142.6,29.0],[142.597,10.0],[142.596,1.0],[142.592,5.0]],[[142.602,71.0],[142.603,76.0],[142.604,104.0],[142.605,165.0],[142.606,41.0]]]
["binance-futures","SOLUSDT",1724864238509,[[142.583,118.0],[142.582,11.0],[142.578,6.0],[142.577,2.0],[142.573,35.0]],[[142.584,241.0],[142.587,110.0],[142.588,46.0],[142.589,126.0],[142.592,49.0]]]
["binance-futures","SOLUSDT",1724864271402,[[142.715,6.0],[142.714,1.0],[142.705,17.0],[142.704,88.0],[142.685,9.0]],[[142.716,194.0],[142.717,3.0],[142.718,5.0],[142.719,66.0],[142.72,365.0]]]
["binance-futures","SOLUSDT",1724864281333,[[142.792,496.0],[142.791,2.0],[142.79,35.0],[142.789,5.0],[142.788,62.0]],[[142.793,50.0],[142.797,1.0],[142.799,1.0],[142.812,30.0],[142.822,130.0]]]
["binance-futures","SOLUSDT",1724864327772,[[142.83,92.0],[142.825,1.0],[142.823,1.0],[142.822,5.0],[142.814,2.0]],[[142.831,424.0],[142.832,93.0],[142.833,53.0],[142.834,3.0],[142.835,74.0]]]
["binance-futures","SOLUSDT",1724864360932,[[142.919,133.0],[142.916,2.0],[142.913,8.0],[142.91,18.0],[142.909,80.0]],[[142.92,137.0],[142.922,82.0],[142.923,38.0],[142.924,51.0],[142.936,65.0]]]
["binance-futures","SOLUSDT",1724864407249,[[142.913,179.0],[142.912,38.0],[142.911,38.0],[142.909,38.0]],[[142.914,123.0],[142.915,3.0],[142.916,53.0],[142.918,177.0],[142.919,1.0]]]
["binance-futures","SOLUSDT",1724864443678,[[143.067,22.0],[143.064,22.0],[143.063,106.0],[143.062,366.0],[143.061,151.0]],[[143.068,25.0],[143.073,2.0],[143.074,6.0],[143.075,2.0],[143.076,6.0]]]
["binance-futures","SOLUSDT",1724864485803,[[142.921,191.0],[142.919,31.0],[142.918,9.0],[142.917,2.0],[142.91,47.0]],[[142.922,85.0],[142.924,3.0],[142.925,3.0],[142.926,3.0],[142.927,29.0]]]
["binance-futures","SOLUSDT",1724864496012,[[142.853,125.0],[142.849,5.0],[142.845,1.0],[142.844,62.0],[142.842,1.0]],[[142.854,48.0],[142.855,77.0],[142.856,89.0],[142.857,3.0],[142.858,23.0]]]
["binance-futures","SOLUSDT",1724864563958,[[142.611,214.0],[142.61,88.0],[142.609,90.0],[142.608,46.0],[142.606,16.0]],[[142.612,8.0],[142.619,1.0],[142.62,46.0],[142.646,9.0],[142.669,33.0]]]
["binance-futures","SOLUSDT",1724864574257,[[142.62,211.0],[142.619,2.0],[142.618,117.0],[142.617,79.0],[142.616,120.0]],[[142.621,38.0],[142.626,6.0],[142.628,27.0],[142.63,3.0],[142.632,49.0]]]
["binance-futures","SOLUSDT",1724864620447,[[142.548,48.0],[142.547,18.0],[142.541,2.0],[142.538,9.0]],[[142.549,228.0],[142.55,3.0],[142.552,49.0],[142.553,3.0],[142.554,3.0]]]
["binance-futures","SOLUSDT",1724864654038,[[142.325,166.0],[142.321,162.0],[142.32,4.0],[142.316,46.0],[142.308,50.0]],[[142.326,158.0],[142.328,46.0],[142.329,5.0],[142.331,1.0],[142.332,4.0]]]
["binance-futures","SOLUSDT",1724864701281,[[142.081,44.0],[142.08,13.0],[142.079,1.0],[142.074,8.0],[142.073,3.0]],[[142.082,284.0],[142.084,62.0],[142.085,3.0],[142.086,3.0],[142.088,3.0]]]
["binance-futures","SOLUSDT",1724864748349,[[142.226,3.0],[142.215,17.0],[142.212,44.0],[142.208,5.0],[142.203,10.0]],[[142.227,442.0],[142.228,48.0],[142.229,129.0],[142.23,95.0],[142.231,269.0]]]
["binance-futures","SOLUSDT",1724864763608,[[142.187,196.0],[142.186,290.0],[142.185,58.0],[142.184,97.0],[142.182,13.0]],[[142.188,122.0],[142.189,11.0],[142.19,1.0],[142.192,14.0],[142.193,16.0]]]
["binance-futures","SOLUSDT",1724864794040,[[142.184,13.0],[142.183,2.0],[142.18,4.0],[142.179,63.0],[142.177,2.0]],[[142.185,370.0],[142.186,170.0],[142.188,48.0],[142.189,3.0],[142.19,3.0]]]
["binance-futures","SOLUSDT",1724864869733,[[142.399,74.0],[142.398,2.0],[142.396,48.0],[142.393,21.0]],[[142.4,253.0],[142.401,3.0],[142.402,3.0],[142.404,51.0],[142.406,45.0]]]
["binance-futures","SOLUSDT",1724864880472,[[142.431,211.0],[142.43,2.0],[142.428,50.0],[142.427,1.0],[142.426,20.0]],[[142.432,175.0],[142.433,3.0],[142.434,20.0],[142.435,30.0],[142.436,2.0]]]
["binance-futures","SOLUSDT",1724864927831,[[142.401,41.0],[142.396,66.0],[142.394,38.0],[142.388,52.0],[142.373,7.0]],[[142.402,224.0],[142.404,55.0],[142.405,232.0],[142.406,99.0],[142.407,162.0]]]
["binance-futures","SOLUSDT",1724864962590,[[142.493,9.0],[142.492,1.0],[142.49,1.0],[142.486,49.0],[142.481,1.0]],[[142.494,510.0],[142.496,53.0],[142.497,15.0],[142.498,3.0],[142.5,51.0]]]
["binance-futures","SOLUSDT",1724865011249,[[142.625,9.0],[142.616,29.0],[142.613,1.0],[142.611,2.0],[142.605,3.0]],[[142.626,591.0],[142.627,44.0],[142.628,214.0],[142.629,261.0],[142.63,91.0]]]
["binance-futures","SOLUSDT",1724865046617,[[142.558,135.0],[142.557,13.0],[142.556,38.0],[142.555,46.0],[142.554,57.0]],[[142.559,131.0],[142.56,79.0],[142.561,3.0],[142.562,3.0],[142.564,1.0]]]
["binance-futures","SOLUSDT",1724865096787,[[142.659,1.0],[142.651,4.0],[142.639,42.0],[142.638,14.0],[142.634,64.0]],[[142.66,305.0],[142.662,6.0],[142.663,3.0],[142.666,7.0],[142.667,1.0]]]
["binance-futures","SOLUSDT",1724865139796,[[142.544,164.0],[142.543,11.0],[142.541,1.0],[142.54,2.0],[142.536,50.0]],[[142.545,78.0],[142.548,3.0],[142.553,3.0],[142.554,160.0],[142.555,95.0]]]
["binance-futures","SOLUSDT",1724865142142,[[142.529,248.0],[142.528,181.0],[142.526,40.0],[142.525,3.0],[142.524,45.0]],[[142.53,8.0],[142.534,8.0],[142.539,4.0],[142.54,45.0],[142.564,134.0]]]
["binance-futures","SOLUSDT",1724865192258,[[142.454,192.0],[142.451,2.0],[142.448,44.0],[142.444,129.0],[142.443,254.0]],[[142.455,93.0],[142.456,44.0],[142.457,1.0],[142.458,71.0],[142.459,59.0]]]
["binance-futures","SOLUSDT",1724865240851,[[142.515,89.0],[142.514,31.0],[142.511,15.0],[142.509,22.0],[142.505,62.0]],[[142.516,273.0],[142.517,3.0],[142.518,3.0],[142.519,3.0],[142.52,3.0]]]
["binance-futures","SOLUSDT",1724865276910,[[142.496,318.0],[142.493,6.0],[142.492,5.0],[142.491,13.0],[142.488,47.0]],[[142.497,153.0],[142.505,82.0],[142.506,25.0],[142.508,24.0],[142.515,46.0]]]
["binance-futures","SOLUSDT",1724865325059,[[142.271,196.0],[142.27,3.0],[142.268,44.0],[142.267,4.0],[142.266,7.0]],[[142.272,48.0],[142.276,8.0],[142.28,38.0],[142.281,53.0],[142.284,46.0]]]
["binance-futures","SOLUSDT",1724865358804,[[142.267,334.0],[142.266,136.0],[142.265,177.0],[142.264,125.0],[142.263,99.0]],[[142.268,111.0],[142.272,43.0],[142.275,1.0],[142.276,45.0],[142.278,39.0]]]
["binance-futures","SOLUSDT",1724865404751,[[141.782,346.0],[141.781,221.0],[141.78,96.0],[141.778,3.0],[141.775,3.0]],[[141.783,9.0],[141.785,10.0],[141.792,1.0],[141.795,33.0],[141.797,1.0]]]
["binance-futures","SOLUSDT",1724865414605,[[141.825,209.0],[141.824,55.0],[141.823,96.0],[141.822,105.0],[141.821,3.0]],[[141.826,2.0],[141.827,10.0],[141.831,30.0],[141.834,1.0],[141.835,2.0]]]
["binance-futures","SOLUSDT",1724865469778,[[141.956,182.0],[141.955,25.0],[141.954,5.0],[141.953,3.0],[141.952,7.0]],[[141.957,12.0],[141.96,3.0],[141.961,12.0],[141.964,3.0],[141.965,16.0]]]
["binance-futures","SOLUSDT",1724865495726,[[141.971,249.0],[141.969,4.0],[141.968,42.0],[141.967,2.0],[141.966,4.0]],[[141.972,83.0],[141.978,3.0],[141.982,35.0],[141.984,3.0],[141.997,24.0]]]
["binance-futures","SOLUSDT",1724865543012,[[142.28,157.0],[142.279,163.0],[142.278,124.0],[142.277,207.0],[142.276,122.0]],[[142.281,61.0],[142.282,4.0],[142.283,33.0],[142.286,4.0],[142.29,1.0]]]
["binance-futures","SOLUSDT",1724865575633,[[142.304,337.0],[142.303,98.0],[142.302,102.0],[142.301,71.0],[142.3,85.0]],[[142.305,219.0],[142.312,38.0],[142.314,3.0],[142.316,38.0],[142.317,1.0]]]
["binance-futures","SOLUSDT",1724865624070,[[142.104,83.0],[142.1,17.0],[142.097,17.0],[142.095,4.0],[142.088,11.0]],[[142.105,158.0],[142.106,13.0],[142.107,44.0],[142.108,89.0],[142.109,2905.0]]]
["binance-futures","SOLUSDT",1724865660358,[[142.0,1768.0],[141.999,1.0],[141.997,28.0],[141.996,49.0],[141.994,3.0]],[[142.001,360.0],[142.002,3.0],[142.003,3.0],[142.004,3.0],[142.005,4.0]]]
["binance-futures","SOLUSDT",1724865706009,[[141.604,144.0],[141.601,38.0],[141.6,131.0],[141.599,48.0],[141.598,66.0]],[[141.605,27.0],[141.608,1.0],[141.61,1.0],[141.612,32.0],[141.615,35.0]]]
["binance-futures","SOLUSDT",1724865716531,[[141.678,609.0],[141.677,3.0],[141.676,3.0],[141.674,14.0],[141.673,3.0]],[[141.679,73.0],[141.68,1.0],[141.688,3.0],[141.698,61.0],[141.7,50.0]]]
["binance-futures","SOLUSDT",1724865750202,[[141.857,19.0],[141.856,47.0],[141.855,190.0],[141.854,632.0],[141.853,539.0]],[[141.868,3.0],[141.87,20.0],[141.874,1.0],[141.876,92.0],[141.877,46.0]]]
["binance-futures","SOLUSDT",1724865797587,[[141.804,9.0],[141.801,1.0],[141.8,8.0],[141.799,4.0],[141.797,3.0]],[[141.805,1224.0],[141.806,359.0],[141.807,11.0],[141.808,45.0],[141.809,3.0]]]
["binance-futures","SOLUSDT",1724865836457,[[141.763,169.0],[141.762,315.0],[141.761,94.0],[141.76,276.0],[141.759,84.0]],[[141.764,15.0],[141.773,21.0],[141.774,22.0],[141.775,5.0],[141.776,21.0]]]
["binance-futures","SOLUSDT",1724865887048,[[141.729,1.0],[141.728,2.0],[141.725,65.0],[141.724,2.0],[141.723,1.0]],[[141.73,580.0],[141.731,3.0],[141.732,47.0],[141.733,3.0],[141.734,85.0]]]
["binance-futures","SOLUSDT",1724865937945,[[141.95,233.0],[141.949,3.0],[141.948,54.0],[141.946,3.0],[141.945,81.0]],[[141.951,5.0],[141.953,1.0],[141.955,2.0],[141.958,1.0],[141.96,52.0]]]
["binance-futures","SOLUSDT",1724865974130,[[141.9,1.0],[141.899,8.0],[141.894,46.0],[141.892,7.0],[141.869,4.0]],[[141.901,441.0],[141.902,3.0],[141.903,176.0],[141.904,143.0],[141.905,68.0]]]
["binance-futures","SOLUSDT",1724865986107,[[141.882,264.0],[141.881,49.0],[141.88,62.0],[141.878,81.0],[141.877,14.0]],[[141.883,7.0],[141.89,1.0],[141.891,3.0],[141.892,45.0],[141.894,51.0]]]
["binance-futures","SOLUSDT",1724866041458,[[142.082,203.0],[142.081,221.0],[142.08,4.0],[142.079,3.0],[142.077,38.0]],[[142.083,3.0],[142.084,2.0],[142.085,6.0],[142.087,8.0],[142.088,7.0]]]
["binance-futures","SOLUSDT",1724866077101,[[142.237,3.0],[142.236,80.0]],[[142.238,252.0],[142.239,17.0],[142.24,11.0],[142.241,4.0],[142.249,22.0]]]
["binance-futures","SOLUSDT",1724866129760,[[141.96,40.0],[141.959,2.0],[141.958,10.0],[141.956,30.0],[141.955,48.0]],[[141.961,110.0],[141.962,12.0],[141.963,20.0],[141.964,40.0],[141.965,3.0]]]
["binance-futures","SOLUSDT",1724866154434,[[141.817,35.0],[141.816,1.0],[141.81,3.0],[141.808,145.0]],[[141.818,210.0],[141.819,164.0],[141.82,41.0],[141.821,3.0],[141.822,3.0]]]
["binance-futures","SOLUSDT",1724866220172,[[142.023,75.0],[142.022,90.0],[142.021,399.0],[142.02,410.0],[142.019,193.0]],[[142.024,3.0],[142.026,5.0],[142.027,75.0],[142.029,3.0],[142.033,17.0]]]
["binance-futures","SOLUSDT",1724866273078,[[142.205,7.0],[142.197,38.0],[142.196,41.0],[142.194,3.0],[142.192,85.0]],[[142.206,353.0],[142.208,69.0],[142.213,46.0],[142.214,7.0],[142.217,14.0]]]
["binance-futures","SOLUSDT",1724866311352,[[142.22,94.0],[142.217,44.0],[142.216,39.0],[142.184,60.0],[142.166,207.0]],[[142.221,188.0],[142.222,3.0],[142.223,3.0],[142.224,46.0],[142.225,3.0]]]
["binance-futures","SOLUSDT",1724866323857,[[142.233,293.0],[142.232,136.0],[142.227,10.0],[142.226,14.0],[142.225,47.0]],[[142.234,313.0],[142.245,4.0],[142.246,4.0],[142.247,3.0],[142.248,4.0]]]
["binance-futures","SOLUSDT",1724866405020,[[141.785,175.0],[141.784,40.0],[141.783,77.0],[141.777,9.0],[141.776,90.0]],[[141.786,4.0],[141.79,1.0],[141.793,4.0],[141.794,37.0],[141.795,1.0]]]
["binance-futures","SOLUSDT",1724866415258,[[141.792,2.0],[141.786,2.0],[141.784,40.0],[141.774,3.0],[141.773,16.0]],[[141.793,182.0],[141.794,3.0],[141.796,117.0],[141.797,57.0],[141.798,3.0]]]
["binance-futures","SOLUSDT",1724866463875,[[141.819,220.0],[141.816,40.0],[141.814,14.0],[141.81,25.0],[141.808,51.0]],[[141.82,193.0],[141.821,3.0],[141.822,3.0],[141.824,3.0],[141.825,5.0]]]
["binance-futures","SOLUSDT",1724866513803,[[141.99,211.0],[141.989,89.0],[141.988,119.0],[141.987,215.0],[141.986,88.0]],[[141.991,1.0],[141.992,5.0],[141.993,9.0],[141.995,1.0],[141.996,42.0]]]
["binance-futures","SOLUSDT",1724866549502,[[142.087,244.0],[142.086,2.0],[142.084,42.0],[142.083,2.0],[142.082,3.0]],[[142.088,92.0],[142.089,4.0],[142.092,6.0],[142.093,4.0],[142.094,9.0]]]
["binance-futures","SOLUSDT",1724866602491,[[142.148,259.0],[142.147,2.0],[142.145,3.0],[142.144,45.0],[142.143,3.0]],[[142.149,233.0],[142.15,13.0],[142.151,7.0],[142.152,45.0],[142.155,22.0]]]
["binance-futures","SOLUSDT",1724866641130,[[142.265,340.0],[142.264,142.0],[142.263,3.0],[142.262,98.0],[142.261,84.0]],[[142.269,1.0],[142.272,1.0],[142.274,1.0],[142.279,48.0],[142.28,79.0]]]
["binance-futures","SOLUSDT",1724866652039,[[142.308,178.0],[142.307,4.0],[142.306,45.0],[142.304,3.0],[142.303,1.0]],[[142.309,2.0],[142.318,104.0],[142.32,216.0],[142.325,3.0],[142.326,3.0]]]
["binance-futures","SOLUSDT",1724866688366,[[142.431,21.0],[142.429,21.0]],[[142.432,80.0],[142.433,25.0],[142.436,44.0],[142.438,15.0],[142.44,23.0]]]
["binance-futures","SOLUSDT",1724866735827,[[142.616,42.0],[142.609,3.0],[142.608,33.0],[142.606,20.0],[142.605,7.0]],[[142.617,196.0],[142.618,3.0],[142.62,37.0],[142.622,3.0],[142.627,19.0]]]
["binance-futures","SOLUSDT",1724866788112,[[142.456,132.0],[142.455,2.0],[142.45,3.0],[142.449,15.0],[142.448,136.0]],[[142.457,294.0],[142.458,3.0],[142.459,27.0],[142.46,39.0],[142.461,3.0]]]
["binance-futures","SOLUSDT",1724866825361,[[142.495,1.0],[142.494,3.0],[142.493,12.0],[142.486,3.0],[142.485,106.0]],[[142.496,639.0],[142.497,95.0],[142.498,170.0],[142.499,226.0],[142.5,128.0]]]
["binance-futures","SOLUSDT",1724866867316,[[142.395,146.0],[142.394,44.0],[142.393,6.0],[142.392,85.0],[142.388,91.0]],[[142.396,32.0],[142.4,42.0],[142.403,29.0],[142.404,41.0],[142.408,51.0]]]
["binance-futures","SOLUSDT",1724866890705,[[142.434,37.0],[142.433,28.0],[142.429,18.0],[142.427,139.0],[142.425,4.0]],[[142.435,2.0],[142.444,41.0],[142.445,4.0],[142.546,28.0],[142.589,6.0]]]
["binance-futures","SOLUSDT",1724866966804,[[142.617,112.0],[142.616,5.0],[142.614,3.0],[142.613,3.0],[142.612,3.0]],[[142.618,149.0],[142.62,39.0],[142.621,3.0],[142.622,3.0],[142.624,60.0]]]
["binance-futures","SOLUSDT",1724866978636,[[142.59,8.0],[142.589,2.0],[142.587,4.0],[142.585,17.0],[142.563,6.0]],[[142.591,157.0],[142.592,42.0],[142.593,3.0],[142.594,74.0],[142.595,3.0]]]
["binance-futures","SOLUSDT",1724867018588,[[142.601,377.0],[142.6,2.0],[142.598,1.0],[142.597,17.0]],[[142.602,176.0],[142.603,3.0],[142.604,50.0],[142.605,4.0],[142.606,3.0]]]
["binance-futures","SOLUSDT",1724867071561,[[142.621,91.0],[142.62,5.0],[142.619,1.0],[142.618,3.0],[142.617,3.0]],[[142.622,235.0],[142.624,39.0],[142.626,30.0],[142.627,34.0],[142.629,24.0]]]
["binance-futures","SOLUSDT",1724867123492,[[142.56,140.0],[142.559,2.0],[142.558,3.0],[142.557,52.0],[142.556,39.0]],[[142.561,191.0],[142.562,3.0],[142.563,3.0],[142.564,4.0],[142.565,3.0]]]
["binance-futures","SOLUSDT",1724867160374,[[142.472,463.0],[142.471,204.0],[142.47,46.0],[142.469,46.0],[142.468,44.0]],[[142.473,28.0],[142.476,1.0],[142.477,2.0],[142.48,3.0],[142.482,3.0]]]
["binance-futures","SOLUSDT",1724867212382,[[142.412,8.0],[142.411,2.0],[142.4,39.0],[142.398,8.0],[142.386,35.0]],[[142.413,224.0],[142.414,3.0],[142.415,1.0],[142.416,3.0],[142.417,10.0]]]
["binance-futures","SOLUSDT",1724867228492,[[142.495,39.0],[142.494,5.0],[142.485,44.0],[142.482,2.0],[142.481,12.0]],[[142.496,228.0],[142.497,3.0],[142.498,3.0],[142.5,3.0],[142.501,3.0]]]
["binance-futures","SOLUSDT",1724867306616,[[142.449,132.0],[142.448,35.0],[142.447,1.0],[142.446,4.0],[142.445,5.0]],[[142.45,204.0],[142.452,3.0],[142.453,2.0],[142.454,134.0],[142.456,72.0]]]
["binance-futures","SOLUSDT",1724867317738,[[142.391,212.0],[142.39,32.0],[142.388,30.0],[142.387,127.0]],[[142.392,168.0],[142.393,3.0],[142.394,3.0],[142.395,9.0],[142.396,3.0]]]
["binance-futures","SOLUSDT",1724867355803,[[142.36,37.0],[142.356,44.0],[142.353,3.0],[142.352,1.0],[142.35,31.0]],[[142.364,446.0],[142.365,52.0],[142.366,3.0],[142.367,54.0],[142.368,40.0]]]
["binance-futures","SOLUSDT",1724867410308,[[142.499,3.0],[142.498,7.0],[142.496,3.0],[142.495,1.0],[142.494,3.0]],[[142.5,289.0],[142.501,47.0],[142.502,76.0],[142.504,121.0],[142.505,124.0]]]
["binance-futures","SOLUSDT",1724867467413,[[142.655,210.0],[142.652,42.0],[142.65,79.0],[142.649,118.0],[142.648,154.0]],[[142.656,186.0],[142.66,8.0],[142.661,4.0],[142.668,5.0],[142.675,6.0]]]
["binance-futures","SOLUSDT",1724867507314,[[142.701,5.0],[142.7,39.0],[142.696,39.0],[142.695,1.0],[142.692,46.0]],[[142.702,135.0],[142.703,3.0],[142.704,42.0],[142.705,161.0],[142.706,156.0]]]
["binance-futures","SOLUSDT",1724867565013,[[142.423,480.0],[142.417,6.0],[142.413,1.0],[142.411,4.0],[142.41,5.0]],[[142.424,207.0],[142.425,11.0],[142.426,13.0],[142.427,3.0],[142.428,42.0]]]
["binance-futures","SOLUSDT",1724867601088,[[142.26,194.0],[142.259,9.0],[142.258,3.0],[142.257,3.0],[142.256,3.0]],[[142.261,140.0],[142.264,81.0],[142.265,3.0],[142.266,3.0],[142.268,4.0]]]
["binance-futures","SOLUSDT",1724867642494,[[142.156,270.0],[142.155,2.0],[142.154,3.0],[142.153,31.0],[142.152,43.0]],[[142.157,20.0],[142.164,61.0],[142.166,91.0],[142.168,1.0],[142.169,5.0]]]
["binance-futures","SOLUSDT",1724867660768,[[141.962,63.0],[141.96,9.0],[141.954,8.0],[141.952,41.0],[141.949,50.0]],[[141.963,305.0],[141.964,207.0],[141.965,33.0],[141.966,13.0],[141.968,123.0]]]
["binance-futures","SOLUSDT",1724867694850,[[142.068,427.0],[142.067,32.0],[142.066,3.0],[142.065,77.0],[142.064,27.0]],[[142.069,79.0],[142.07,4.0],[142.071,1.0],[142.072,102.0],[142.073,6.0]]]
["binance-futures","SOLUSDT",1724867745911,[[142.211,513.0],[142.21,85.0],[142.209,310.0],[142.208,42.0],[142.207,74.0]],[[142.212,35.0],[142.213,4.0],[142.216,28.0],[142.218,9.0],[142.219,5.0]]]
["binance-futures","SOLUSDT",1724867784449,[],[[142.217,41.0],[142.218,41.0],[142.219,49.0],[142.22,100.0],[142.221,141.0]]]
["binance-futures","SOLUSDT",1724867837541,[[142.263,244.0],[142.262,27.0],[142.261,3.0],[142.26,39.0],[142.259,3.0]],[[142.264,5.0],[142.265,1.0],[142.274,11.0],[142.275,51.0],[142.296,7.0]]]
["binance-futures","SOLUSDT",1724867887209,[[142.042,105.0],[142.041,3.0],[142.04,3.0],[142.039,3.0],[142.038,3.0]],[[142.043,108.0],[142.044,46.0],[142.045,5.0],[142.046,1.0],[142.047,59.0]]]
["binance-futures","SOLUSDT",1724867924069,[[142.157,2.0],[142.156,2.0],[142.153,1.0],[142.152,31.0],[142.15,3.0]],[[142.158,279.0],[142.159,45.0],[142.16,34.0],[142.161,51.0],[142.162,53.0]]]
["binance-futures","SOLUSDT",1724867934515,[],[[142.098,106.0],[142.099,75.0],[142.1,151.0],[142.103,72.0],[142.104,105.0]]]
["binance-futures","SOLUSDT",1724867993157,[[142.051,40.0],[142.05,4.0],[142.048,37.0],[142.047,11.0],[142.045,3.0]],[[142.052,215.0],[142.053,247.0],[142.054,77.0],[142.055,162.0],[142.056,163.0]]]
["binance-futures","SOLUSDT",1724868021000,[[142.022,32.0],[142.021,36.0],[142.02,3.0],[142.017,15.0],[142.016,37.0]],[[142.023,222.0],[142.024,46.0],[142.027,33.0],[142.029,38.0],[142.033,32.0]]]
["binance-futures","SOLUSDT",1724868068620,[[142.055,130.0],[142.05,40.0]],[[142.056,238.0],[142.057,3.0],[142.058,3.0],[142.06,62.0],[142.061,29.0]]]
["binance-futures","SOLUSDT",1724868102538,[[142.124,233.0],[142.123,3.0],[142.122,5.0],[142.121,33.0],[142.12,85.0]],[[142.125,62.0],[142.129,23.0],[142.13,4.0],[142.131,6.0],[142.134,6.0]]]
["binance-futures","SOLUSDT",1724868151302,[[142.177,365.0],[142.176,227.0],[142.175,3.0],[142.174,3.0],[142.172,3.0]],[[142.178,61.0],[142.179,30.0],[142.18,30.0],[142.185,4.0],[142.203,2.0]]]
["binance-futures","SOLUSDT",1724868163033,[[142.266,176.0],[142.265,3.0],[142.264,43.0],[142.263,3.0],[142.261,3.0]],[[142.267,9.0],[142.268,4.0],[142.271,6.0],[142.273,6.0],[142.274,1.0]]]
["binance-futures","SOLUSDT",1724868242124,[[142.11,401.0],[142.109,94.0],[142.108,137.0],[142.107,30.0],[142.106,44.0]],[[142.111,95.0],[142.112,38.0],[142.113,1.0],[142.116,3.0],[142.117,3.0]]]
["binance-futures","SOLUSDT",1724868252856,[[142.031,253.0],[142.029,10.0],[142.028,40.0],[142.027,34.0],[142.026,25.0]],[[142.032,74.0],[142.033,96.0],[142.034,7.0],[142.035,110.0],[142.036,59.0]]]
["binance-futures","SOLUSDT",1724868306661,[[142.126,429.0],[142.125,88.0],[142.124,142.0],[142.123,3.0],[142.122,3.0]],[[142.127,1.0],[142.129,1.0],[142.135,12.0],[142.138,1.0],[142.14,3.0]]]
["binance-futures","SOLUSDT",1724868337863,[[142.304,231.0],[142.298,18.0],[142.297,104.0],[142.296,29.0],[142.295,3.0]],[[142.305,144.0],[142.306,3.0],[142.308,42.0],[142.309,11.0],[142.31,6.0]]]
["binance-futures","SOLUSDT",1724868391153,[[142.421,180.0],[142.42,34.0],[142.419,3.0],[142.418,3.0],[142.417,4.0]],[[142.422,7.0],[142.423,33.0],[142.424,37.0],[142.428,37.0],[142.432,39.0]]]
["binance-futures","SOLUSDT",1724868426377,[[142.225,2.0],[142.222,6.0],[142.22,4.0],[142.207,7.0],[142.205,4.0]],[[142.226,133.0],[142.227,36.0],[142.228,124.0],[142.229,265.0],[142.23,229.0]]]
["binance-futures","SOLUSDT",1724868476033,[[142.329,24.0]],[[142.332,41.0],[142.335,54.0],[142.336,172.0],[142.337,105.0],[142.338,282.0]]]
["binance-futures","SOLUSDT",1724868487382,[[142.165,92.0],[142.164,3.0],[142.163,1.0],[142.158,1.0],[142.157,12.0]],[[142.169,17.0],[142.174,25.0],[142.175,77.0],[142.177,30.0],[142.178,44.0]]]
["binance-futures","SOLUSDT",1724868565143,[[142.191,8.0],[142.187,4.0],[142.184,1.0],[142.181,17.0],[142.18,1.0]],[[142.192,231.0],[142.193,3.0],[142.194,3.0],[142.196,27.0],[142.197,126.0]]]
["binance-futures","SOLUSDT",1724868577207,[[142.215,46.0],[142.213,107.0],[142.21,65.0],[142.204,43.0],[142.203,4.0]],[[142.216,204.0],[142.217,3.0],[142.218,3.0],[142.219,3.0],[142.22,34.0]]]
["binance-futures","SOLUSDT",1724868612030,[[142.375,276.0],[142.374,3.0],[142.372,31.0],[142.37,3.0],[142.369,11.0]],[[142.376,5.0],[142.38,1.0],[142.392,34.0],[142.393,3.0],[142.397,4.0]]]
["binance-futures","SOLUSDT",1724868684850,[[142.54,162.0],[142.539,1.0],[142.529,3.0]],[[142.541,173.0],[142.542,35.0],[142.544,37.0],[142.545,18.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1724868716414,[[142.401,9.0],[142.388,12.0],[142.387,1.0],[142.386,8.0],[142.384,25.0]],[[142.402,277.0],[142.403,7.0],[142.404,260.0],[142.405,83.0],[142.406,63.0]]]
["binance-futures","SOLUSDT",1724868753304,[[142.555,122.0],[142.554,6.0],[142.553,2.0],[142.552,31.0],[142.548,4.0]],[[142.556,57.0],[142.557,3.0],[142.558,3.0],[142.559,3.0],[142.56,3.0]]]
["binance-futures","SOLUSDT",1724868805009,[[142.442,26.0],[142.44,37.0],[142.439,5.0],[142.438,52.0],[142.437,3.0]],[[142.443,117.0],[142.444,4.0],[142.445,3.0],[142.446,3.0],[142.449,12.0]]]
["binance-futures","SOLUSDT",1724868817417,[[142.386,9.0],[142.381,2.0],[142.376,48.0],[142.375,9.0],[142.373,4.0]],[[142.387,198.0],[142.388,40.0],[142.389,6.0],[142.39,3.0],[142.392,58.0]]]
["binance-futures","SOLUSDT",1724868859231,[[142.365,304.0],[142.364,40.0],[142.363,3.0],[142.362,3.0],[142.361,94.0]],[[142.366,8.0],[142.369,3.0],[142.372,34.0],[142.373,1.0],[142.383,79.0]]]
["binance-futures","SOLUSDT",1724868916622,[[142.33,136.0],[142.329,3.0],[142.328,41.0],[142.326,3.0],[142.325,3.0]],[[142.331,44.0],[142.336,3.0],[142.339,75.0],[142.352,9.0],[142.355,31.0]]]
["binance-futures","SOLUSDT",1724868956214,[[142.462,270.0],[142.461,41.0],[142.46,154.0],[142.459,34.0],[142.458,21.0]],[[142.463,5.0],[142.469,6.0],[142.471,1.0],[142.472,37.0],[142.474,1.0]]]
["binance-futures","SOLUSDT",1724869012930,[[142.347,59.0],[142.346,15.0],[142.345,3.0],[142.344,40.0],[142.342,3.0]],[[142.348,208.0],[142.35,4.0],[142.352,43.0],[142.353,3.0],[142.371,24.0]]]
["binance-futures","SOLUSDT",1724869066407,[[142.376,129.0],[142.375,14.0],[142.374,70.0],[142.373,100.0],[142.372,69.0]],[[142.377,43.0],[142.38,1.0],[142.389,1.0],[142.391,1.0],[142.392,8.0]]]
["binance-futures","SOLUSDT",1724869110938,[[142.487,61.0],[142.486,3.0],[142.485,13.0],[142.484,216.0],[142.483,41.0]],[[142.488,137.0],[142.489,1.0],[142.49,1.0],[142.491,2.0],[142.492,10.0]]]
["binance-futures","SOLUSDT",1724869160525,[[142.709,221.0],[142.708,41.0],[142.702,42.0],[142.7,45.0],[142.699,50.0]],[[142.71,47.0],[142.713,1.0],[142.719,65.0],[142.722,3.0],[142.726,88.0]]]
["binance-futures","SOLUSDT",1724869171354,[[142.599,98.0],[142.598,3.0],[142.597,3.0],[142.596,3.0],[142.594,3.0]],[[142.6,269.0],[142.604,3.0],[142.605,3.0],[142.608,3.0],[142.609,3.0]]]
["binance-futures","SOLUSDT",1724869212561,[[142.707,183.0],[142.705,41.0],[142.704,10.0],[142.698,42.0],[142.697,9.0]],[[142.708,126.0],[142.709,6.0],[142.71,3.0],[142.712,41.0],[142.713,8.0]]]
["binance-futures","SOLUSDT",1724869265478,[[142.807,74.0],[142.806,96.0],[142.802,29.0],[142.799,3.0],[142.798,32.0]],[[142.808,184.0],[142.809,6.0],[142.81,3.0],[142.811,72.0],[142.812,3.0]]]
["binance-futures","SOLUSDT",1724869301083,[[142.815,166.0],[142.814,5.0],[142.813,5.0],[142.812,47.0]],[[142.816,116.0],[142.817,44.0],[142.818,30.0],[142.819,30.0],[142.82,74.0]]]
["binance-futures","SOLUSDT",1724869355387,[[142.906,41.0],[142.905,41.0],[142.903,30.0],[142.902,41.0],[142.885,46.0]],[[142.907,278.0],[142.908,4.0],[142.909,3.0],[142.91,3.0],[142.912,3.0]]]
["binance-futures","SOLUSDT",1724869403642,[[143.15,195.0],[143.149,35.0],[143.148,48.0],[143.146,30.0],[143.145,33.0]],[[143.151,157.0],[143.155,30.0],[143.156,42.0],[143.158,34.0],[143.16,42.0]]]
["binance-futures","SOLUSDT",1724869425880,[[143.048,78.0],[143.046,35.0],[143.045,30.0],[143.041,143.0],[143.04,1.0]],[[143.049,67.0],[143.054,241.0],[143.061,6.0],[143.079,18.0],[143.082,18.0]]]
["binance-futures","SOLUSDT",1724869491024,[[143.15,129.0],[143.149,3.0],[143.148,43.0],[143.146,36.0],[143.145,3.0]],[[143.151,42.0],[143.156,40.0],[143.158,19.0],[143.16,43.0],[143.161,29.0]]]
["binance-futures","SOLUSDT",1724869527058,[[143.194,28.0],[143.193,7.0],[143.192,24.0],[143.183,135.0],[143.182,34.0]],[[143.195,253.0],[143.196,371.0],[143.197,3.0],[143.198,68.0],[143.199,121.0]]]
["binance-futures","SOLUSDT",1724869537864,[[143.238,503.0],[143.237,80.0],[143.236,30.0],[143.235,57.0],[143.234,28.0]],[[143.239,161.0],[143.24,40.0],[143.244,43.0],[143.245,3.0],[143.246,43.0]]]
["binance-futures","SOLUSDT",1724869587377,[[143.152,161.0],[143.15,1.0],[143.149,5.0],[143.148,4.0],[143.146,44.0]],[[143.153,5.0],[143.163,20.0],[143.164,40.0],[143.171,63.0],[143.174,1.0]]]
["binance-futures","SOLUSDT",1724869623903,[[143.204,109.0],[143.203,3.0],[143.202,133.0],[143.201,29.0],[143.2,43.0]],[[143.205,109.0],[143.206,38.0],[143.207,1.0],[143.209,3.0],[143.21,5.0]]]
["binance-futures","SOLUSDT",1724869676161,[[143.108,1.0],[143.106,16.0],[143.105,16.0],[143.098,6.0],[143.096,3.0]],[[143.109,319.0],[143.11,41.0],[143.111,77.0],[143.112,73.0],[143.113,172.0]]]
["binance-futures","SOLUSDT",1724869735512,[[143.047,371.0],[143.045,126.0],[143.044,49.0],[143.043,22.0],[143.041,2.0]],[[143.048,27.0],[143.053,77.0],[143.054,10.0],[143.056,77.0],[143.076,114.0]]]
["binance-futures","SOLUSDT",1724869776778,[[143.113,321.0],[143.112,30.0],[143.111,12.0],[143.11,3.0],[143.109,32.0]],[[143.114,203.0],[143.116,53.0],[143.119,5.0],[143.12,2.0],[143.125,3.0]]]
["binance-futures","SOLUSDT",1724869790033,[[143.188,348.0],[143.187,71.0],[143.186,36.0],[143.185,74.0],[143.184,33.0]],[[143.189,5.0],[143.192,56.0],[143.194,4.0],[143.195,2.0],[143.198,3.0]]]
["binance-futures","SOLUSDT",1724869867327,[[143.286,29.0],[143.274,12.0],[143.273,55.0],[143.269,17.0]],[[143.287,41.0],[143.293,56.0],[143.294,355.0],[143.296,54.0],[143.297,253.0]]]
["binance-futures","SOLUSDT",1724869878257,[[143.324,335.0],[143.323,79.0],[143.32,8.0],[143.318,128.0],[143.317,152.0]],[[143.325,132.0],[143.33,1.0],[143.331,1.0],[143.332,2.0],[143.338,56.0]]]
["binance-futures","SOLUSDT",1724869932549,[[143.434,11.0],[143.433,4.0],[143.432,12.0],[143.428,3.0]],[[143.435,306.0],[143.436,180.0],[143.437,68.0],[143.438,104.0],[143.44,51.0]]]
["binance-futures","SOLUSDT",1724869966649,[[143.479,336.0],[143.477,2.0],[143.476,15.0],[143.474,14.0],[143.473,2.0]],[[143.48,64.0],[143.483,30.0],[143.484,8.0],[143.49,3.0],[143.491,18.0]]]
["binance-futures","SOLUSDT",1724870019199,[[143.416,78.0],[143.415,27.0],[143.414,30.0],[143.413,32.0],[143.412,30.0]],[[143.417,122.0],[143.418,3.0],[143.419,3.0],[143.42,51.0],[143.421,3.0]]]
["binance-futures","SOLUSDT",1724870059720,[[143.439,169.0],[143.438,15.0],[143.435,7.0],[143.432,4.0]],[[143.44,244.0],[143.442,62.0],[143.443,20.0],[143.444,48.0],[143.453,3.0]]]
["binance-futures","SOLUSDT",1724870118687,[[143.361,194.0],[143.36,68.0],[143.359,12.0],[143.356,4.0],[143.355,34.0]],[[143.362,225.0],[143.364,3.0],[143.365,3.0],[143.366,3.0],[143.381,103.0]]]
["binance-futures","SOLUSDT",1724870130940,[[143.311,59.0],[143.309,2.0],[143.308,50.0],[143.306,3.0],[143.3,53.0]],[[143.312,229.0],[143.313,3.0],[143.314,3.0],[143.315,3.0],[143.316,5.0]]]
["binance-futures","SOLUSDT",1724870209179,[[143.286,94.0],[143.285,12.0],[143.284,3.0],[143.283,3.0],[143.282,3.0]],[[143.287,43.0],[143.288,49.0],[143.289,3.0],[143.29,11.0],[143.291,13.0]]]
["binance-futures","SOLUSDT",1724870229256,[[143.09,6.0],[143.086,5.0],[143.085,2.0],[143.082,36.0]],[[143.091,189.0],[143.092,48.0],[143.093,64.0],[143.094,40.0],[143.096,81.0]]]
["binance-futures","SOLUSDT",1724870282606,[[143.089,605.0],[143.088,79.0],[143.087,202.0],[143.086,151.0],[143.085,3.0]],[[143.09,16.0],[143.091,4.0],[143.094,1.0],[143.098,7.0],[143.101,1.0]]]
["binance-futures","SOLUSDT",1724870320090,[[143.046,202.0],[143.045,3.0],[143.044,3.0],[143.041,24.0],[143.037,3.0]],[[143.047,86.0],[143.048,139.0],[143.049,20.0],[143.05,3.0],[143.051,12.0]]]
["binance-futures","SOLUSDT",1724870377839,[[143.143,467.0],[143.142,18.0],[143.141,3.0],[143.14,58.0],[143.138,3.0]],[[143.144,18.0],[143.145,3.0],[143.146,3.0],[143.148,5.0],[143.149,3.0]]]
["binance-futures","SOLUSDT",1724870415803,[[143.278,189.0],[143.277,34.0],[143.276,55.0],[143.275,3.0],[143.274,3.0]],[[143.279,97.0],[143.281,1.0],[143.285,33.0],[143.294,4.0],[143.295,1.0]]]
["binance-futures","SOLUSDT",1724870472152,[[143.328,240.0],[143.327,6.0],[143.326,19.0],[143.325,19.0],[143.324,3.0]],[[143.329,114.0],[143.332,1.0],[143.333,20.0],[143.335,1.0],[143.336,1.0]]]
["binance-futures","SOLUSDT",1724870483122,[[143.35,133.0],[143.349,78.0],[143.348,50.0],[143.347,3.0],[143.346,12.0]],[[143.351,124.0],[143.352,3.0],[143.353,3.0],[143.354,3.0],[143.355,3.0]]]
["binance-futures","SOLUSDT",1724870526498,[],[[143.14,427.0],[143.141,233.0],[143.142,39.0],[143.144,37.0],[143.146,7.0]]]
["binance-futures","SOLUSDT",1724870589190,[[142.891,4.0],[142.89,3.0],[142.888,63.0],[142.875,11.0]],[[142.892,653.0],[142.893,147.0],[142.894,3.0],[142.895,11.0],[142.896,58.0]]]
["binance-futures","SOLUSDT",1724870639899,[[142.956,314.0],[142.955,17.0],[142.954,3.0],[142.953,15.0],[142.952,4.0]],[[142.957,118.0],[142.96,24.0],[142.969,3.0],[142.97,3.0],[142.971,7.0]]]
["binance-futures","SOLUSDT",1724870678233,[[142.99,2.0],[142.979,3.0],[142.977,3.0],[142.976,19.0],[142.973,4.0]],[[142.991,296.0],[142.992,50.0],[142.993,3.0],[142.994,3.0],[142.996,78.0]]]
["binance-futures","SOLUSDT",1724870734358,[[142.944,215.0],[142.939,8.0],[142.937,104.0],[142.936,11.0],[142.935,35.0]],[[142.945,112.0],[142.948,46.0],[142.951,1.0],[142.954,1.0],[142.955,88.0]]]
["binance-futures","SOLUSDT",1724870770857,[[142.706,212.0],[142.705,3.0],[142.704,48.0],[142.702,3.0],[142.701,13.0]],[[142.707,54.0],[142.708,9.0],[142.709,33.0],[142.716,9.0],[142.717,90.0]]]
["binance-futures","SOLUSDT",1724870822130,[[142.714,109.0],[142.713,5.0],[142.712,49.0],[142.711,3.0],[142.709,3.0]],[[142.715,5.0],[142.725,14.0],[142.726,5.0],[142.728,4.0],[142.729,4.0]]]
["binance-futures","SOLUSDT",1724870833568,[[142.793,139.0],[142.792,47.0],[142.791,3.0],[142.789,28.0],[142.788,12.0]],[[142.794,13.0],[142.797,1.0],[142.799,35.0],[142.8,1713.0],[142.804,43.0]]]
["binance-futures","SOLUSDT",1724870871270,[[142.802,307.0],[142.801,15.0],[142.8,5.0],[142.798,3.0],[142.795,21.0]],[[142.803,10.0],[142.808,45.0],[142.81,10.0],[142.812,45.0],[142.813,1.0]]]
["binance-futures","SOLUSDT",1724870929681,[[142.749,280.0],[142.748,129.0],[142.747,340.0],[142.746,31.0],[142.745,3.0]],[[142.75,1.0],[142.755,2.0],[142.758,16.0],[142.762,1.0],[142.765,20.0]]]
["binance-futures","SOLUSDT",1724870963627,[[142.888,223.0],[142.887,2.0],[142.886,3.0],[142.885,3.0],[142.884,3.0]],[[142.889,357.0],[142.895,3.0],[142.896,55.0],[142.899,51.0],[142.9,335.0]]]
["binance-futures","SOLUSDT",1724871024638,[[143.023,20.0],[143.021,6.0],[143.015,7.0],[143.014,3.0],[143.013,3.0]],[[143.024,344.0],[143.025,6.0],[143.026,4.0],[143.027,3.0],[143.028,3.0]]]
["binance-futures","SOLUSDT",1724871081831,[[143.131,133.0],[143.122,45.0],[143.118,13.0],[143.116,85.0],[143.115,2.0]],[[143.132,40.0],[143.137,162.0],[143.14,80.0],[143.144,3.0],[143.157,8.0]]]
["binance-futures","SOLUSDT",1724871118708,[[143.276,99.0],[143.275,3.0],[143.273,25.0],[143.272,35.0],[143.27,3.0]],[[143.277,259.0],[143.278,3.0],[143.279,3.0],[143.28,55.0],[143.281,30.0]]]
["binance-futures","SOLUSDT",1724871166711,[[143.731,168.0],[143.73,3.0],[143.728,45.0],[143.727,9.0],[143.726,17.0]],[[143.732,60.0],[143.734,26.0],[143.735,37.0],[143.736,37.0],[143.737,41.0]]]
["binance-futures","SOLUSDT",1724871176510,[[143.823,3.0],[143.815,1.0],[143.808,1.0],[143.803,4.0],[143.801,83.0]],[[143.824,258.0],[143.825,93.0],[143.826,3.0],[143.828,40.0],[143.829,3.0]]]
["binance-futures","SOLUSDT",1724871209303,[[143.708,94.0],[143.707,9.0],[143.705,5.0],[143.704,16.0]],[[143.709,166.0],[143.71,6.0],[143.712,43.0],[143.713,3.0],[143.715,23.0]]]
["binance-futures","SOLUSDT",1724871256570,[[144.022,294.0],[144.021,1.0],[144.02,44.0],[144.019,13.0],[144.018,3.0]],[[144.023,41.0],[144.028,44.0],[144.029,37.0],[144.031,66.0],[144.032,38.0]]]
["binance-futures","SOLUSDT",1724871308042,[[144.415,331.0],[144.414,182.0],[144.412,1.0],[144.411,2.0],[144.409,7.0]],[[144.416,55.0],[144.428,51.0],[144.43,3.0],[144.432,3.0],[144.436,86.0]]]
["binance-futures","SOLUSDT",1724871333472,[[144.294,21.0],[144.281,4.0],[144.28,51.0],[144.279,44.0],[144.277,80.0]],[[144.295,639.0],[144.296,47.0],[144.297,3.0],[144.298,165.0],[144.299,182.0]]]
["binance-futures","SOLUSDT",1724871379654,[[144.122,178.0],[144.121,3.0],[144.12,46.0],[144.119,95.0],[144.118,11.0]],[[144.123,229.0],[144.124,3.0],[144.126,10.0],[144.128,1.0],[144.13,4.0]]]
["binance-futures","SOLUSDT",1724871412611,[[144.092,151.0],[144.087,2.0],[144.086,13.0],[144.085,5.0],[144.084,46.0]],[[144.093,245.0],[144.097,10.0],[144.1,46.0],[144.103,165.0],[144.104,1817.0]]]
["binance-futures","SOLUSDT",1724871422809,[[144.102,14.0],[144.099,1.0],[144.098,11.0],[144.094,69.0],[144.092,1.0]],[[144.103,364.0],[144.104,289.0],[144.105,154.0],[144.106,3.0],[144.107,182.0]]]
["binance-futures","SOLUSDT",1724871471364,[[143.926,276.0],[143.924,43.0],[143.922,49.0],[143.921,37.0],[143.92,98.0]],[[143.927,3.0],[143.934,1.0],[143.936,7.0],[143.937,4.0],[143.94,1.0]]]
["binance-futures","SOLUSDT",1724871504703,[[144.163,176.0],[144.162,3.0],[144.16,19.0],[144.159,23.0],[144.158,3.0]],[[144.164,191.0],[144.168,3.0],[144.169,3.0],[144.171,9.0],[144.184,44.0]]]
["binance-futures","SOLUSDT",1724871553962,[[144.262,9.0],[144.259,4.0],[144.254,1.0],[144.244,11.0],[144.243,24.0]],[[144.263,402.0],[144.264,396.0],[144.265,12.0],[144.266,84.0],[144.267,259.0]]]
["binance-futures","SOLUSDT",1724871586706,[[144.531,98.0],[144.528,37.0],[144.527,75.0],[144.524,3.0],[144.52,42.0]],[[144.532,241.0],[144.533,3.0],[144.534,10.0],[144.536,3.0],[144.537,3.0]]]
["binance-futures","SOLUSDT",1724871628174,[[144.508,25.0],[144.506,4.0],[144.502,1.0],[144.5,11.0],[144.499,2.0]],[[144.509,394.0],[144.51,3.0],[144.511,3.0],[144.512,39.0],[144.513,17.0]]]
["binance-futures","SOLUSDT",1724871676934,[[144.751,232.0],[144.749,3.0],[144.748,3.0],[144.747,76.0],[144.744,53.0]],[[144.752,40.0],[144.755,9.0],[144.756,39.0],[144.758,3.0],[144.759,26.0]]]
["binance-futures","SOLUSDT",1724871710184,[[144.885,105.0],[144.881,37.0],[144.874,4.0],[144.855,7.0],[144.839,198.0]],[[144.886,343.0],[144.888,61.0],[144.891,9.0],[144.893,13.0],[144.894,3.0]]]
["binance-futures","SOLUSDT",1724871720630,[[144.877,229.0],[144.876,66.0],[144.873,3.0],[144.872,175.0],[144.871,56.0]],[[144.878,70.0],[144.879,1.0],[144.881,1.0],[144.885,1.0],[144.886,1.0]]]
["binance-futures","SOLUSDT",1724871787964,[[144.743,143.0],[144.741,3.0],[144.74,39.0],[144.736,17.0]],[[144.744,285.0],[144.748,3.0],[144.75,7.0],[144.751,3.0],[144.759,3.0]]]
["binance-futures","SOLUSDT",1724871797703,[[144.669,41.0],[144.664,1.0],[144.663,1.0],[144.66,39.0]],[[144.67,362.0],[144.672,210.0],[144.673,127.0],[144.674,38.0],[144.675,212.0]]]
["binance-futures","SOLUSDT",1724871846127,[[144.711,114.0],[144.709,3.0],[144.708,42.0],[144.705,5.0],[144.704,4.0]],[[144.712,182.0],[144.715,32.0],[144.716,39.0],[144.717,28.0],[144.718,73.0]]]
["binance-futures","SOLUSDT",1724871880063,[[144.904,1.0]],[[144.905,313.0],[144.906,3.0],[144.908,177.0],[144.909,256.0],[144.91,3.0]]]
["binance-futures","SOLUSDT",1724871928120,[[144.844,69.0],[144.841,10.0],[144.84,3.0],[144.836,40.0]],[[144.845,184.0],[144.85,3.0],[144.852,3.0],[144.853,4.0],[144.854,3.0]]]
["binance-futures","SOLUSDT",1724871947282,[[144.675,252.0],[144.673,2.0],[144.672,37.0],[144.668,2.0],[144.664,130.0]],[[144.676,11.0],[144.682,10.0],[144.683,32.0],[144.686,1.0],[144.69,2.0]]]
["binance-futures","SOLUSDT",1724872008165,[[144.5,95.0],[144.496,35.0],[144.495,9.0],[144.493,40.0],[144.492,62.0]],[[144.501,69.0],[144.503,30.0],[144.504,15.0],[144.505,5.0],[144.521,95.0]]]
["binance-futures","SOLUSDT",1724872018423,[[144.443,23.0],[144.441,10.0],[144.43,3.0],[144.428,17.0],[144.414,23.0]],[[144.444,118.0],[144.448,35.0],[144.45,3.0],[144.451,95.0],[144.452,200.0]]]
["binance-futures","SOLUSDT",1724872050452,[[144.336,212.0],[144.333,65.0],[144.332,197.0],[144.33,35.0],[144.329,10.0]],[[144.337,23.0],[144.342,26.0],[144.343,87.0],[144.346,38.0],[144.352,3.0]]]
["binance-futures","SOLUSDT",1724872098086,[[144.076,193.0],[144.073,39.0],[144.072,39.0],[144.069,19.0],[144.068,36.0]],[[144.077,8.0],[144.081,1.0],[144.082,3.0],[144.083,19.0],[144.086,3.0]]]
["binance-futures","SOLUSDT",1724872144959,[[143.996,5.0],[143.988,6.0],[143.987,2.0],[143.985,1.0]],[[143.997,293.0],[143.998,3.0],[143.999,1.0],[144.0,119.0],[144.001,75.0]]]
["binance-futures","SOLUSDT",1724872178385,[[143.931,13.0],[143.927,1.0],[143.924,1.0],[143.911,95.0],[143.91,83.0]],[[143.932,373.0],[143.933,3.0],[143.934,200.0],[143.936,49.0],[143.937,11.0]]]
["binance-futures","SOLUSDT",1724872223508,[[143.724,355.0],[143.723,147.0],[143.722,81.0],[143.721,37.0],[143.72,36.0]],[[143.725,6.0],[143.728,1.0],[143.73,1.0],[143.736,36.0],[143.739,78.0]]]
["binance-futures","SOLUSDT",1724872255841,[[143.645,3.0],[143.637,1.0],[143.634,2.0],[143.631,3.0],[143.625,4.0]],[[143.646,413.0],[143.648,186.0],[143.649,85.0],[143.65,3.0],[143.651,55.0]]]
["binance-futures","SOLUSDT",1724872303384,[[143.723,7.0],[143.722,2.0],[143.721,4.0],[143.71,3.0],[143.61,1013.0]],[[143.724,227.0],[143.725,9.0],[143.726,3.0],[143.728,94.0],[143.729,42.0]]]
["binance-futures","SOLUSDT",1724872314075,[[143.816,434.0],[143.814,11.0],[143.813,3.0],[143.812,41.0],[143.811,300.0]],[[143.817,1.0],[143.822,1.0],[143.824,4.0],[143.825,3.0],[143.826,3.0]]]
["binance-futures","SOLUSDT",1724872348373,[[143.784,171.0],[143.782,3.0],[143.781,7.0],[143.78,4.0],[143.779,4.0]],[[143.785,20.0],[143.788,37.0],[143.789,37.0],[143.79,3.0],[143.792,52.0]]]
["binance-futures","SOLUSDT",1724872398872,[[143.89,18.0],[143.888,42.0],[143.885,4.0]],[[143.891,107.0],[143.892,7.0],[143.894,32.0],[143.896,55.0],[143.897,21.0]]]
["binance-futures","SOLUSDT",1724872446665,[[143.87,54.0],[143.869,41.0],[143.864,66.0]],[[143.871,103.0],[143.872,43.0],[143.873,3.0],[143.874,3.0],[143.878,3.0]]]
["binance-futures","SOLUSDT",1724872482797,[[144.004,78.0],[144.001,3.0],[143.999,45.0],[143.998,53.0],[143.997,116.0]],[[144.005,238.0],[144.007,3.0],[144.011,3.0],[144.015,4.0],[144.016,6.0]]]
["binance-futures","SOLUSDT",1724872527183,[[145.327,61.0],[145.324,31.0],[145.321,21.0],[145.32,117.0],[145.317,127.0]],[[145.328,206.0],[145.331,10.0],[145.334,2.0],[145.336,14.0],[145.343,18.0]]]
["binance-futures","SOLUSDT",1724872558983,[[145.09,64.0],[145.089,246.0],[145.088,34.0],[145.087,242.0],[145.086,12.0]],[[145.091,42.0],[145.092,28.0],[145.093,16.0],[145.097,8.0],[145.099,24.0]]]
["binance-futures","SOLUSDT",1724872607135,[[144.899,106.0],[144.896,42.0],[144.895,48.0],[144.894,82.0]],[[144.9,102.0],[144.901,78.0],[144.903,2.0],[144.905,68.0],[144.906,11.0]]]
["binance-futures","SOLUSDT",1724872630401,[[144.826,45.0],[144.822,3.0],[144.82,3.0],[144.817,10.0],[144.816,19.0]],[[144.827,191.0],[144.828,44.0],[144.829,12.0],[144.83,11.0],[144.831,12.0]]]
["binance-futures","SOLUSDT",1724872651980,[[144.829,155.0],[144.828,36.0],[144.827,81.0],[144.824,3.0],[144.823,2.0]],[[144.83,69.0],[144.831,164.0],[144.832,47.0],[144.833,5.0],[144.834,3.0]]]
["binance-futures","SOLUSDT",1724872703358,[[144.881,4.0],[144.879,5.0],[144.878,3.0],[144.877,3.0],[144.876,54.0]],[[144.893,152.0],[144.894,161.0],[144.896,298.0],[144.897,102.0],[144.898,222.0]]]
["binance-futures","SOLUSDT",1724872754845,[[144.749,2.0],[144.746,1.0],[144.745,33.0],[144.744,2.0],[144.737,3.0]],[[144.75,109.0],[144.751,2.0],[144.752,49.0],[144.753,3.0],[144.754,3.0]]]
["binance-futures","SOLUSDT",1724872790572,[[144.598,225.0],[144.597,4.0],[144.596,49.0],[144.595,91.0],[144.594,93.0]],[[144.599,67.0],[144.604,13.0],[144.605,11.0],[144.606,42.0],[144.607,26.0]]]
["binance-futures","SOLUSDT",1724872842411,[[144.638,203.0],[144.636,6.0],[144.634,3.0],[144.633,4.0],[144.632,3.0]],[[144.639,365.0],[144.64,106.0],[144.641,51.0],[144.642,20.0],[144.646,4.0]]]
["binance-futures","SOLUSDT",1724872877629,[[144.466,469.0],[144.465,40.0],[144.464,70.0],[144.463,146.0],[144.462,104.0]],[[144.467,2.0],[144.473,1.0],[144.476,14.0],[144.494,4.0],[144.495,4.0]]]
["binance-futures","SOLUSDT",1724872889627,[[144.505,232.0],[144.504,61.0],[144.503,4.0],[144.502,4.0],[144.501,4.0]],[[144.506,254.0],[144.507,80.0],[144.508,69.0],[144.511,3.0],[144.519,3.0]]]
["binance-futures","SOLUSDT",1724872939882,[[144.518,8.0],[144.516,55.0],[144.511,8.0],[144.508,55.0],[144.507,11.0]],[[144.519,262.0],[144.521,103.0],[144.522,9.0],[144.523,10.0],[144.527,2.0]]]
["binance-futures","SOLUSDT",1724872982264,[[144.629,1.0],[144.623,4.0],[144.62,9.0],[144.619,3.0],[144.618,9.0]],[[144.63,260.0],[144.631,23.0],[144.632,53.0],[144.634,3.0],[144.636,4.0]]]
["binance-futures","SOLUSDT",1724873033067,[[144.428,16.0],[144.424,1.0],[144.421,1.0],[144.42,1.0],[144.418,49.0]],[[144.429,623.0],[144.43,33.0],[144.431,3.0],[144.432,102.0],[144.433,163.0]]]
["binance-futures","SOLUSDT",1724873070184,[[144.551,269.0],[144.55,4.0],[144.549,8.0],[144.548,18.0],[144.547,40.0]],[[144.552,89.0],[144.553,2.0],[144.556,4.0],[144.56,50.0],[144.561,6.0]]]
["binance-futures","SOLUSDT",1724873121360,[[145.226,143.0],[145.223,52.0],[145.212,89.0],[145.167,1.0],[145.147,2.0]],[[145.227,269.0],[145.229,34.0],[145.232,1.0],[145.236,45.0],[145.238,15.0]]]
["binance-futures","SOLUSDT",1724873168797,[[145.144,83.0],[145.143,11.0],[145.142,1.0],[145.135,4.0],[145.134,6.0]],[[145.145,154.0],[145.147,80.0],[145.148,45.0],[145.149,182.0],[145.152,178.0]]]
["binance-futures","SOLUSDT",1724873203337,[[145.1,189.0],[145.098,3.0],[145.097,3.0],[145.096,4.0],[145.095,1.0]],[[145.101,66.0],[145.104,2.0],[145.105,3.0],[145.115,8.0],[145.116,48.0]]]
["binance-futures","SOLUSDT",1724873215018,[[145.183,3.0],[145.179,1.0],[145.174,117.0],[145.172,9.0],[145.17,13.0]],[[145.184,553.0],[145.185,222.0],[145.186,133.0],[145.187,8.0],[145.188,104.0]]]
["binance-futures","SOLUSDT",1724873269589,[[145.209,175.0],[145.208,55.0],[145.206,3.0],[145.205,3.0],[145.204,3.0]],[[145.21,159.0],[145.213,12.0],[145.216,10.0],[145.224,79.0],[145.239,24.0]]]
["binance-futures","SOLUSDT",1724873310269,[[145.169,251.0],[145.168,62.0],[145.167,3.0],[145.166,3.0],[145.165,3.0]],[[145.17,103.0],[145.171,4.0],[145.173,1.0],[145.174,2.0],[145.179,27.0]]]
["binance-futures","SOLUSDT",1724873384812,[[145.227,66.0],[145.217,12.0],[145.216,1.0],[145.213,15.0],[145.212,111.0]],[[145.228,248.0],[145.229,6.0],[145.23,52.0],[145.231,3.0],[145.232,3.0]]]
["binance-futures","SOLUSDT",1724873404140,[[145.119,46.0],[145.116,12.0],[145.109,49.0],[145.108,70.0],[145.105,3.0]],[[145.12,279.0],[145.121,3.0],[145.122,3.0],[145.124,8.0],[145.125,59.0]]]
["binance-futures","SOLUSDT",1724873456214,[[145.012,54.0],[145.004,52.0],[145.001,71.0],[145.0,120.0],[144.998,76.0]],[[145.013,430.0],[145.014,100.0],[145.015,27.0],[145.016,55.0],[145.017,3.0]]]
["binance-futures","SOLUSDT",1724873510258,[[145.156,213.0],[145.155,11.0],[145.153,37.0],[145.152,68.0],[145.15,40.0]],[[145.157,96.0],[145.158,2.0],[145.16,4.0],[145.162,3.0],[145.164,81.0]]]
["binance-futures","SOLUSDT",1724873545579,[[145.466,9.0],[145.462,3.0],[145.46,1.0],[145.458,3.0],[145.454,3.0]],[[145.467,251.0],[145.468,52.0],[145.469,4.0],[145.47,5.0],[145.472,3.0]]]
["binance-futures","SOLUSDT",1724873556601,[[145.32,55.0],[145.317,3.0],[145.313,3.0],[145.306,3.0],[145.301,4.0]],[[145.321,225.0],[145.322,3.0],[145.323,28.0],[145.324,52.0],[145.325,3.0]]]
["binance-futures","SOLUSDT",1724873594516,[[145.206,85.0],[145.205,10.0],[145.204,57.0],[145.203,2.0],[145.201,12.0]],[[145.207,81.0],[145.21,2.0],[145.216,40.0],[145.217,12.0],[145.287,93.0]]]
["binance-futures","SOLUSDT",1724873649704,[[145.295,42.0],[145.294,11.0],[145.287,21.0],[145.286,26.0]],[[145.296,437.0],[145.297,82.0],[145.298,287.0],[145.3,55.0],[145.301,121.0]]]
["binance-futures","SOLUSDT",1724873709294,[[145.128,6.0],[145.124,23.0],[145.123,1.0],[145.12,4.0],[145.111,4.0]],[[145.129,350.0],[145.13,177.0],[145.131,39.0],[145.132,564.0],[145.133,22.0]]]
["binance-futures","SOLUSDT",1724873743249,[[145.214,187.0],[145.213,6.0],[145.212,3.0],[145.211,3.0],[145.21,3.0]],[[145.215,170.0],[145.216,5.0],[145.217,3.0],[145.218,3.0],[145.219,3.0]]]
["binance-futures","SOLUSDT",1724873800014,[[145.147,30.0],[145.146,17.0],[145.144,5.0],[145.143,7.0],[145.142,1.0]],[[145.148,116.0],[145.149,10.0],[145.151,1.0],[145.152,58.0],[145.153,126.0]]]
["binance-futures","SOLUSDT",1724873812365,[[145.183,278.0],[145.182,12.0],[145.181,3.0],[145.18,55.0],[145.179,11.0]],[[145.184,83.0],[145.193,4.0],[145.194,3.0],[145.195,3.0],[145.196,3.0]]]
["binance-futures","SOLUSDT",1724873891762,[[145.269,58.0],[145.268,196.0],[145.267,4.0],[145.266,45.0],[145.265,3.0]],[[145.27,205.0],[145.271,3.0],[145.272,4.0],[145.273,8.0],[145.275,1.0]]]
["binance-futures","SOLUSDT",1724873903485,[[145.3,111.0],[145.294,36.0],[145.293,12.0],[145.292,49.0],[145.289,20.0]],[[145.301,154.0],[145.302,5.0],[145.303,24.0],[145.304,53.0],[145.305,3.0]]]
["binance-futures","SOLUSDT",1724873942538,[[144.983,71.0],[144.982,41.0],[144.98,10.0],[144.979,1.0],[144.976,2.0]],[[144.984,664.0],[144.985,111.0],[144.986,32.0],[144.987,159.0],[144.988,62.0]]]
["binance-futures","SOLUSDT",1724873995234,[[145.082,78.0],[145.081,17.0],[145.08,47.0],[145.078,15.0],[145.042,283.0]],[[145.083,52.0],[145.088,159.0],[145.089,32.0],[145.09,190.0],[145.091,3.0]]]
["binance-futures","SOLUSDT",1724874048800,[[145.299,4.0],[145.289,3.0],[145.288,7.0],[145.286,3.0],[145.285,31.0]],[[145.3,158.0],[145.301,4.0],[145.302,3.0],[145.304,4.0],[145.305,23.0]]]
["binance-futures","SOLUSDT",1724874080207,[[145.149,8.0],[145.145,20.0],[145.139,8.0],[145.136,6.0]],[[145.15,285.0],[145.152,47.0],[145.153,3.0],[145.16,117.0],[145.163,130.0]]]
["binance-futures","SOLUSDT",1724874150322,[[145.097,242.0],[145.096,42.0],[145.095,37.0],[145.094,96.0],[145.092,42.0]],[[145.098,21.0],[145.105,3.0],[145.106,3.0],[145.114,3.0],[145.151,2.0]]]
["binance-futures","SOLUSDT",1724874163270,[[145.102,12.0],[145.097,60.0],[145.095,16.0],[145.094,36.0]],[[145.103,519.0],[145.104,45.0],[145.105,3.0],[145.108,2.0],[145.111,3.0]]]
["binance-futures","SOLUSDT",1724874207621,[[145.123,58.0],[145.121,17.0],[145.119,1.0],[145.114,4.0],[145.112,45.0]],[[145.124,613.0],[145.125,69.0],[145.126,3.0],[145.128,4.0],[145.129,3.0]]]
["binance-futures","SOLUSDT",1724874266044,[[145.14,139.0],[145.138,13.0],[145.136,3.0],[145.126,41.0],[145.125,17.0]],[[145.141,443.0],[145.142,5.0],[145.144,49.0],[145.145,3.0],[145.146,3.0]]]
["binance-futures","SOLUSDT",1724874301810,[[145.005,38.0],[145.003,38.0],[145.002,38.0],[145.0,15.0],[144.999,15.0]],[[145.012,1.0],[145.019,56.0],[145.02,33.0],[145.021,24.0],[145.022,29.0]]]
["binance-futures","SOLUSDT",1724874349854,[[144.812,10.0],[144.809,1.0],[144.805,17.0],[144.804,12.0],[144.802,4.0]],[[144.813,124.0],[144.814,3.0],[144.816,47.0],[144.817,3.0],[144.818,3.0]]]
["binance-futures","SOLUSDT",1724874396922,[[144.979,190.0],[144.977,20.0],[144.976,44.0],[144.975,1.0],[144.972,23.0]],[[144.98,125.0],[144.986,40.0],[144.987,59.0],[144.989,29.0],[144.99,3.0]]]
["binance-futures","SOLUSDT",1724874431771,[[144.997,8.0],[144.991,57.0],[144.99,35.0],[144.989,7.0]],[[144.998,218.0],[144.999,232.0],[145.0,330.0],[145.002,13.0],[145.003,37.0]]]
["binance-futures","SOLUSDT",1724874451231,[[144.969,83.0],[144.967,1.0]],[[144.979,176.0],[144.98,45.0],[144.981,3.0],[144.982,3.0],[144.986,216.0]]]
["binance-futures","SOLUSDT",1724874514855,[[144.768,9.0],[144.767,1.0],[144.766,1.0]],[[144.769,408.0],[144.77,3.0],[144.772,41.0],[144.773,172.0],[144.774,3.0]]]
["binance-futures","SOLUSDT",1724874525052,[[144.808,213.0],[144.807,2.0],[144.806,3.0],[144.805,3.0],[144.804,3.0]],[[144.809,14.0],[144.81,3.0],[144.811,5.0],[144.813,3.0],[144.819,25.0]]]
["binance-futures","SOLUSDT",1724874576838,[[144.888,160.0],[144.887,95.0],[144.886,130.0],[144.884,40.0],[144.883,3.0]],[[144.889,2.0],[144.891,2.0],[144.9,3.0],[144.904,3.0],[144.906,25.0]]]
["binance-futures","SOLUSDT",1724874613441,[[144.93,22.0],[144.928,4.0],[144.926,3.0],[144.925,3.0],[144.924,3.0]],[[144.931,179.0],[144.932,43.0],[144.933,3.0],[144.934,91.0],[144.935,204.0]]]
["binance-futures","SOLUSDT",1724874664207,[[145.138,4.0],[145.135,1.0],[145.132,1.0],[145.128,43.0],[145.124,1.0]],[[145.139,266.0],[145.14,137.0],[145.141,23.0],[145.142,3.0],[145.144,42.0]]]
["binance-futures","SOLUSDT",1724874713902,[[145.431,374.0],[145.429,3.0],[145.428,45.0],[145.426,177.0],[145.425,49.0]],[[145.432,55.0],[145.437,6.0],[145.44,9.0],[145.446,11.0],[145.448,1.0]]]
["binance-futures","SOLUSDT",1724874747304,[[145.325,26.0],[145.316,56.0],[145.315,18.0],[145.314,3.0],[145.313,4.0]],[[145.326,367.0],[145.328,121.0],[145.329,108.0],[145.33,3.0],[145.332,49.0]]]
["binance-futures","SOLUSDT",1724874801559,[[145.162,9.0],[145.161,13.0],[145.16,49.0],[145.158,3.0],[145.157,54.0]],[[145.163,51.0],[145.164,46.0],[145.172,46.0],[145.175,22.0],[145.213,35.0]]]
["binance-futures","SOLUSDT",1724874843009,[[145.085,124.0],[145.084,48.0],[145.082,7.0],[145.081,4.0],[145.08,3.0]],[[145.086,80.0],[145.09,4.0],[145.093,32.0],[145.094,3.0],[145.095,29.0]]]
["binance-futures","SOLUSDT",1724874855794,[[145.015,221.0],[145.014,19.0],[145.013,29.0],[145.012,29.0],[145.01,3.0]],[[145.016,42.0],[145.017,4.0],[145.023,24.0],[145.024,47.0],[145.03,55.0]]]
["binance-futures","SOLUSDT",1724874910631,[[144.907,51.0],[144.902,4.0],[144.898,3.0],[144.897,3.0],[144.894,40.0]],[[144.908,213.0],[144.909,3.0],[144.91,3.0],[144.911,27.0],[144.912,44.0]]]
["binance-futures","SOLUSDT",1724874947370,[[145.011,234.0],[145.003,3.0],[144.992,3.0],[144.989,21.0],[144.986,51.0]],[[145.012,97.0],[145.013,6.0],[145.016,39.0],[145.017,73.0],[145.019,7.0]]]
["binance-futures","SOLUSDT",1724875002194,[[145.046,6.0],[145.042,1.0],[145.04,4.0],[145.037,26.0],[145.036,46.0]],[[145.047,273.0],[145.048,49.0],[145.049,47.0],[145.05,114.0],[145.051,3.0]]]
["binance-futures","SOLUSDT",1724875057986,[[144.78,91.0],[144.779,29.0],[144.778,47.0],[144.777,41.0],[144.775,15.0]],[[144.781,9.0],[144.791,29.0],[144.792,46.0],[144.795,1.0],[144.796,52.0]]]
["binance-futures","SOLUSDT",1724875095516,[[144.566,6.0],[144.565,1.0],[144.564,46.0],[144.561,28.0],[144.556,46.0]],[[144.567,251.0],[144.568,10.0],[144.569,3.0],[144.571,4.0],[144.572,3.0]]]
["binance-futures","SOLUSDT",1724875106411,[[144.536,175.0],[144.531,3.0],[144.53,3.0],[144.504,17.0]],[[144.537,170.0],[144.538,6.0],[144.539,33.0],[144.54,3.0],[144.541,9.0]]]
["binance-futures","SOLUSDT",1724875180859,[[144.102,1.0],[144.101,14.0],[144.1,1354.0],[144.096,42.0],[144.07,22.0]],[[144.107,138.0],[144.108,154.0],[144.109,3.0],[144.11,39.0],[144.111,37.0]]]
["binance-futures","SOLUSDT",1724875203083,[[144.245,101.0],[144.244,48.0],[144.241,28.0],[144.24,50.0],[144.234,3.0]],[[144.246,108.0],[144.247,78.0],[144.248,3.0],[144.249,1.0],[144.25,8.0]]]
["binance-futures","SOLUSDT",1724875236981,[[144.3,1.0],[144.294,3.0],[144.293,3.0],[144.292,3.0],[144.29,3.0]],[[144.301,220.0],[144.302,92.0],[144.303,210.0],[144.304,51.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1724875269366,[],[[144.149,112.0],[144.15,6.0],[144.152,44.0],[144.153,44.0],[144.154,3.0]]]
["binance-futures","SOLUSDT",1724875316187,[[144.262,273.0],[144.261,3.0],[144.26,91.0],[144.259,159.0],[144.258,32.0]],[[144.263,175.0],[144.266,2.0],[144.267,4.0],[144.272,3.0],[144.277,6.0]]]
["binance-futures","SOLUSDT",1724875351177,[[144.327,203.0],[144.325,11.0],[144.324,46.0],[144.323,5.0],[144.322,3.0]],[[144.328,9.0],[144.329,49.0],[144.331,2.0],[144.333,4.0],[144.337,4.0]]]
["binance-futures","SOLUSDT",1724875404513,[[144.286,136.0],[144.285,4.0],[144.284,48.0],[144.283,3.0]],[[144.287,294.0],[144.288,29.0],[144.289,29.0],[144.29,29.0],[144.291,3.0]]]
["binance-futures","SOLUSDT",1724875416374,[[144.291,213.0],[144.29,3.0],[144.289,3.0],[144.288,51.0],[144.286,3.0]],[[144.292,152.0],[144.293,56.0],[144.296,4.0],[144.3,3.0],[144.302,3.0]]]
["binance-futures","SOLUSDT",1724875492111,[[144.76,232.0],[144.758,3.0],[144.757,3.0],[144.756,3.0],[144.75,5.0]],[[144.761,118.0],[144.764,3.0],[144.766,29.0],[144.767,29.0],[144.768,100.0]]]
["binance-futures","SOLUSDT",1724875502052,[[144.694,138.0],[144.692,56.0],[144.689,49.0],[144.688,54.0],[144.686,3.0]],[[144.695,14.0],[144.697,4.0],[144.698,9.0],[144.699,26.0],[144.714,120.0]]]
["binance-futures","SOLUSDT",1724875537722,[[144.411,99.0],[144.41,9.0],[144.409,3.0],[144.408,50.0],[144.406,7.0]],[[144.412,10.0],[144.416,3.0],[144.417,137.0],[144.418,3.0],[144.42,50.0]]]
["binance-futures","SOLUSDT",1724875587668,[[144.403,122.0],[144.402,4.0],[144.401,3.0],[144.4,48.0],[144.398,3.0]],[[144.404,42.0],[144.405,2.0],[144.406,64.0],[144.408,3.0],[144.411,59.0]]]
["binance-futures","SOLUSDT",1724875640184,[[144.252,184.0],[144.251,3.0],[144.25,7.0],[144.249,1.0],[144.248,3.0]],[[144.253,9.0],[144.254,2.0],[144.26,39.0],[144.263,43.0],[144.265,3.0]]]
["binance-futures","SOLUSDT",1724875677066,[[144.186,65.0],[144.185,157.0],[144.183,36.0],[144.182,29.0],[144.18,41.0]],[[144.187,111.0],[144.188,3.0],[144.189,3.0],[144.19,3.0],[144.192,6.0]]]
["binance-futures","SOLUSDT",1724875732643,[[144.254,323.0],[144.253,217.0],[144.252,57.0],[144.247,11.0],[144.245,53.0]],[[144.255,15.0],[144.263,3.0],[144.264,3.0],[144.269,8.0],[144.27,28.0]]]
["binance-futures","SOLUSDT",1724875743384,[[144.34,428.0],[144.339,263.0],[144.338,75.0],[144.337,255.0],[144.336,3.0]],[[144.341,5.0],[144.342,3.0],[144.344,50.0],[144.345,1.0],[144.346,3.0]]]
["binance-futures","SOLUSDT",1724875785172,[[144.364,261.0],[144.363,237.0],[144.362,56.0],[144.361,217.0],[144.36,85.0]],[[144.365,9.0],[144.366,2.0],[144.37,4.0],[144.371,3.0],[144.372,3.0]]]
["binance-futures","SOLUSDT",1724875845834,[[144.266,321.0],[144.265,2.0],[144.263,1.0],[144.259,9.0],[144.257,6.0]],[[144.267,275.0],[144.268,52.0],[144.269,3.0],[144.27,3.0],[144.271,23.0]]]
["binance-futures","SOLUSDT",1724875921244,[[144.29,1.0],[144.289,9.0],[144.287,4.0],[144.284,1.0],[144.279,4.0]],[[144.291,394.0],[144.292,82.0],[144.293,3.0],[144.294,3.0],[144.295,3.0]]]
["binance-futures","SOLUSDT",1724875943914,[[144.183,120.0],[144.182,3.0],[144.181,3.0],[144.18,48.0],[144.179,9.0]],[[144.184,93.0],[144.185,5.0],[144.186,37.0],[144.187,32.0],[144.188,37.0]]]
["binance-futures","SOLUSDT",1724876003336,[[144.348,148.0],[144.34,1.0],[144.33,36.0],[144.328,20.0]],[[144.349,150.0],[144.35,3.0],[144.351,3.0],[144.352,53.0],[144.353,3.0]]]
["binance-futures","SOLUSDT",1724876044023,[[144.403,8.0],[144.395,2.0],[144.39,1.0],[144.385,20.0],[144.384,3.0]],[[144.404,169.0],[144.405,3.0],[144.406,67.0],[144.407,5.0],[144.408,3.0]]]
["binance-futures","SOLUSDT",1724876100072,[[144.094,1.0],[144.089,35.0],[144.087,7.0],[144.083,6.0],[144.082,40.0]],[[144.095,252.0],[144.096,38.0],[144.099,12.0],[144.1,153.0],[144.101,12.0]]]
["binance-futures","SOLUSDT",1724876110302,[[144.228,224.0],[144.227,212.0],[144.226,3.0],[144.223,3.0],[144.222,3.0]],[[144.229,1.0],[144.234,12.0],[144.235,1.0],[144.236,91.0],[144.238,20.0]]]
["binance-futures","SOLUSDT",1724876147419,[[144.336,271.0],[144.335,195.0],[144.334,175.0],[144.333,23.0],[144.332,72.0]],[[144.337,3.0],[144.342,41.0],[144.345,3.0],[144.346,11.0],[144.353,16.0]]]
["binance-futures","SOLUSDT",1724876205331,[[144.431,109.0],[144.421,9.0],[144.42,3.0],[144.417,127.0],[144.41,44.0]],[[144.432,321.0],[144.433,3.0],[144.434,6.0],[144.435,3.0],[144.437,2.0]]]
["binance-futures","SOLUSDT",1724876244634,[[144.317,225.0],[144.316,70.0],[144.315,3.0],[144.313,3.0],[144.312,3.0]],[[144.318,60.0],[144.321,231.0],[144.324,31.0],[144.325,21.0],[144.34,33.0]]]
["binance-futures","SOLUSDT",1724876308421,[[144.401,265.0],[144.4,62.0],[144.399,3.0],[144.397,4.0],[144.395,3.0]],[[144.402,31.0],[144.404,4.0],[144.408,1.0],[144.409,7.0],[144.41,1.0]]]
["binance-futures","SOLUSDT",1724876356590,[[144.675,97.0],[144.671,10.0],[144.669,4.0],[144.668,50.0],[144.665,8.0]],[[144.676,164.0],[144.677,3.0],[144.678,3.0],[144.68,46.0],[144.682,3.0]]]
["binance-futures","SOLUSDT",1724876390721,[[144.77,139.0],[144.769,5.0],[144.768,39.0],[144.766,39.0],[144.765,182.0]],[[144.771,5.0],[144.779,22.0],[144.78,6.0],[144.796,6.0],[144.798,51.0]]]
["binance-futures","SOLUSDT",1724876437452,[[144.268,60.0],[144.265,20.0],[144.264,30.0],[144.261,5.0],[144.259,3.0]],[[144.269,144.0],[144.274,3.0],[144.275,53.0],[144.277,3.0],[144.278,10.0]]]
["binance-futures","SOLUSDT",1724876447141,[[144.523,75.0],[144.52,69.0],[144.519,60.0],[144.518,91.0],[144.517,50.0]],[[144.524,1.0],[144.526,4.0],[144.53,1.0],[144.532,5.0],[144.535,3.0]]]
["binance-futures","SOLUSDT",1724876478857,[[144.679,115.0],[144.678,56.0],[144.677,162.0],[144.676,119.0],[144.675,67.0]],[[144.68,9.0],[144.681,1.0],[144.683,1.0],[144.686,7.0],[144.687,3.0]]]
["binance-futures","SOLUSDT",1724876523717,[[145.909,15.0]],[[145.91,96.0],[145.913,1.0],[145.914,71.0],[145.917,36.0],[145.918,8.0]]]
["binance-futures","SOLUSDT",1724876554807,[[145.54,26.0],[145.536,29.0],[145.533,29.0],[145.532,1.0],[145.527,3.0]],[[145.541,84.0],[145.542,3.0],[145.543,10.0],[145.546,3.0],[145.548,3.0]]]
["binance-futures","SOLUSDT",1724876599916,[[144.794,234.0],[144.793,62.0],[144.792,26.0],[144.788,29.0],[144.787,79.0]],[[144.795,7.0],[144.8,26.0],[144.804,52.0],[144.807,46.0],[144.815,31.0]]]
["binance-futures","SOLUSDT",1724876624390,[[143.988,177.0],[143.986,1.0],[143.985,6.0],[143.984,11.0]],[[143.989,8.0],[143.991,24.0],[143.996,29.0],[143.999,7.0],[144.001,3.0]]]
["binance-futures","SOLUSDT",1724876675395,[[143.604,56.0],[143.6,28.0],[143.593,3.0],[143.592,3.0],[143.588,3.0]],[[143.605,25.0],[143.608,18.0],[143.611,1.0],[143.613,19.0],[143.617,5.0]]]
["binance-futures","SOLUSDT",1724876684923,[[143.47,52.0],[143.469,1.0],[143.467,21.0],[143.466,29.0],[143.462,29.0]],[[143.471,10.0],[143.476,23.0],[143.478,14.0],[143.479,134.0],[143.49,44.0]]]
["binance-futures","SOLUSDT",1724876750697,[[143.953,77.0],[143.951,4.0],[143.947,4.0],[143.944,3.0],[143.941,143.0]],[[143.954,94.0],[143.956,15.0],[143.957,4.0],[143.963,6.0],[143.971,34.0]]]
["binance-futures","SOLUSDT",1724876760246,[[143.911,44.0],[143.91,29.0],[143.907,37.0],[143.906,29.0]],[[143.913,72.0],[143.914,1.0],[143.916,25.0],[143.919,21.0],[143.92,3.0]]]
["binance-futures","SOLUSDT",1724876804705,[[144.154,199.0],[144.153,41.0],[144.152,37.0],[144.151,22.0],[144.15,55.0]],[[144.155,3.0],[144.163,4.0],[144.17,3.0],[144.182,94.0],[144.184,50.0]]]
["binance-futures","SOLUSDT",1724876836044,[],[[144.3,356.0],[144.301,132.0],[144.304,59.0],[144.305,39.0],[144.306,3.0]]]
["binance-futures","SOLUSDT",1724876881600,[[144.206,266.0],[144.205,204.0],[144.204,68.0],[144.203,95.0],[144.202,106.0]],[[144.207,2.0],[144.212,1.0],[144.215,2.0],[144.219,21.0],[144.22,34.0]]]
["binance-futures","SOLUSDT",1724876927274,[[144.183,15.0],[144.174,4.0],[144.17,2.0],[144.168,26.0],[144.167,24.0]],[[144.184,186.0],[144.187,86.0],[144.188,130.0],[144.19,4.0],[144.198,44.0]]]
["binance-futures","SOLUSDT",1724876967429,[[144.095,76.0]],[[144.096,141.0],[144.097,11.0],[144.098,3.0],[144.1,36.0],[144.101,3.0]]]
["binance-futures","SOLUSDT",1724876970430,[[143.987,226.0],[143.985,35.0],[143.984,30.0],[143.983,33.0],[143.982,4.0]],[[143.988,9.0],[143.992,41.0],[143.998,33.0],[144.001,11.0],[144.004,33.0]]]
["binance-futures","SOLUSDT",1724877040537,[[143.964,48.0],[143.96,1.0],[143.956,3.0],[143.953,4.0],[143.952,3.0]],[[143.965,194.0],[143.966,66.0],[143.967,73.0],[143.968,228.0],[143.969,170.0]]]
["binance-futures","SOLUSDT",1724877050427,[[143.885,3.0],[143.873,1.0],[143.871,1.0],[143.868,32.0],[143.845,90.0]],[[143.886,278.0],[143.887,3.0],[143.888,32.0],[143.89,3.0],[143.891,28.0]]]
["binance-futures","SOLUSDT",1724877098043,[[143.912,64.0],[143.911,60.0],[143.905,2.0],[143.904,1.0],[143.903,15.0]],[[143.913,112.0],[143.914,3.0],[143.915,7.0],[143.916,161.0],[143.917,3.0]]]
["binance-futures","SOLUSDT",1724877130207,[[143.441,227.0],[143.44,211.0],[143.439,211.0],[143.437,3.0],[143.436,71.0]],[[143.442,5.0],[143.443,3.0],[143.448,14.0],[143.455,67.0],[143.458,5.0]]]
["binance-futures","SOLUSDT",1724877175920,[],[[143.888,154.0],[143.889,29.0],[143.89,3.0],[143.892,170.0],[143.893,161.0]]]
["binance-futures","SOLUSDT",1724877209589,[[143.865,152.0],[143.864,6.0],[143.863,3.0],[143.862,3.0],[143.86,33.0]],[[143.866,35.0],[143.867,245.0],[143.868,30.0],[143.869,11.0],[143.87,37.0]]]
["binance-futures","SOLUSDT",1724877256310,[[144.172,501.0],[144.169,3.0],[144.168,3.0],[144.167,33.0],[144.166,112.0]],[[144.173,20.0],[144.18,12.0],[144.184,33.0],[144.186,3.0],[144.187,3.0]]]
["binance-futures","SOLUSDT",1724877285521,[[144.092,9.0],[144.089,4.0],[144.084,13.0],[144.071,11.0]],[[144.093,363.0],[144.094,3.0],[144.096,34.0],[144.097,3.0],[144.098,3.0]]]
["binance-futures","SOLUSDT",1724877299798,[[143.983,1.0],[143.96,19.0],[143.959,17.0],[143.956,2.0],[143.955,64.0]],[[143.984,86.0],[143.987,40.0],[143.988,54.0],[143.989,41.0],[143.99,420.0]]]
["binance-futures","SOLUSDT",1724877347683,[[143.64,1.0]],[[143.641,169.0],[143.642,3.0],[143.644,41.0],[143.645,3.0],[143.646,205.0]]]
["binance-futures","SOLUSDT",1724877396693,[[143.596,148.0],[143.592,38.0],[143.588,41.0],[143.584,3.0],[143.582,66.0]],[[143.597,150.0],[143.598,3.0],[143.599,1.0],[143.6,41.0],[143.601,3.0]]]
["binance-futures","SOLUSDT",1724877431751,[[143.591,128.0],[143.59,3.0],[143.589,27.0],[143.588,39.0],[143.586,3.0]],[[143.592,5.0],[143.598,1.0],[143.602,26.0],[143.605,5.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1724877481971,[[143.565,80.0],[143.564,36.0],[143.562,3.0],[143.561,3.0],[143.56,3.0]],[[143.566,2.0],[143.569,1.0],[143.577,1.0],[143.579,4.0],[143.591,8.0]]]
["binance-futures","SOLUSDT",1724877517255,[[143.593,2.0],[143.588,2.0],[143.584,2.0],[143.581,35.0],[143.58,117.0]],[[143.594,214.0],[143.595,42.0],[143.596,113.0],[143.597,47.0],[143.598,3.0]]]
["binance-futures","SOLUSDT",1724877567974,[[144.007,141.0],[144.006,9.0]],[[144.008,131.0],[144.01,71.0],[144.013,3.0],[144.015,19.0],[144.016,35.0]]]
["binance-futures","SOLUSDT",1724877577859,[[144.137,196.0],[144.135,76.0],[144.134,1.0],[144.133,7.0]],[[144.138,110.0],[144.139,24.0],[144.14,60.0],[144.141,3.0],[144.142,3.0]]]
["binance-futures","SOLUSDT",1724877622165,[[144.184,31.0],[144.183,2.0],[144.182,9.0],[144.181,7.0]],[[144.185,326.0],[144.186,68.0],[144.187,81.0],[144.188,34.0],[144.19,5.0]]]
["binance-futures","SOLUSDT",1724877658257,[[144.151,1.0],[144.143,2.0],[144.14,2.0],[144.138,1.0],[144.137,1.0]],[[144.152,34.0],[144.153,65.0],[144.154,237.0],[144.156,37.0],[144.157,224.0]]]
["binance-futures","SOLUSDT",1724877708114,[[143.904,1.0],[143.9,7.0],[143.896,5.0],[143.893,5.0],[143.892,29.0]],[[143.905,230.0],[143.906,7.0],[143.908,36.0],[143.909,3.0],[143.91,27.0]]]
["binance-futures","SOLUSDT",1724877743514,[[143.674,93.0],[143.673,3.0],[143.672,33.0],[143.67,3.0],[143.669,3.0]],[[143.675,4.0],[143.681,1.0],[143.682,1.0],[143.685,1.0],[143.689,5.0]]]
["binance-futures","SOLUSDT",1724877795221,[[144.056,32.0],[144.049,14.0],[144.045,22.0],[144.044,8.0],[144.04,34.0]],[[144.057,62.0],[144.058,3.0],[144.06,3.0],[144.061,3.0],[144.066,41.0]]]
["binance-futures","SOLUSDT",1724877833116,[[144.068,41.0],[144.058,3.0],[144.05,4.0],[144.049,9.0],[144.046,5.0]],[[144.069,260.0],[144.07,5.0],[144.071,22.0],[144.072,93.0],[144.073,85.0]]]
["binance-futures","SOLUSDT",1724877887644,[[143.771,96.0],[143.77,50.0],[143.769,50.0],[143.768,32.0],[143.766,8.0]],[[143.772,72.0],[143.773,2.0],[143.775,4.0],[143.776,35.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724877898997,[[143.774,169.0],[143.773,24.0],[143.772,69.0],[143.77,3.0],[143.769,3.0]],[[143.775,142.0],[143.777,5.0],[143.778,6.0],[143.781,7.0],[143.782,3.0]]]
["binance-futures","SOLUSDT",1724877933883,[[143.889,149.0],[143.884,149.0],[143.883,10.0],[143.869,56.0],[143.866,11.0]],[[143.89,11.0],[143.893,8.0],[143.896,34.0],[143.911,12.0],[143.917,64.0]]]
["binance-futures","SOLUSDT",1724877972347,[[144.005,124.0],[144.004,34.0],[144.002,3.0],[144.001,3.0],[144.0,3.0]],[[144.006,13.0],[144.01,2.0],[144.012,7.0],[144.013,3.0],[144.014,3.0]]]
["binance-futures","SOLUSDT",1724878027629,[[143.838,56.0],[143.836,5.0],[143.834,3.0],[143.833,3.0]],[[143.839,195.0],[143.84,31.0],[143.842,155.0],[143.843,8.0],[143.844,81.0]]]
["binance-futures","SOLUSDT",1724878079700,[[143.519,1.0],[143.511,22.0],[143.51,44.0],[143.508,3.0],[143.506,26.0]],[[143.524,453.0],[143.525,32.0],[143.526,104.0],[143.528,35.0],[143.529,3.0]]]
["binance-futures","SOLUSDT",1724878128780,[[143.643,7.0],[143.633,3.0]],[[143.644,213.0],[143.645,92.0],[143.646,20.0],[143.647,5.0],[143.648,65.0]]]
["binance-futures","SOLUSDT",1724878167306,[[143.508,104.0],[143.506,4.0],[143.505,14.0],[143.504,3.0],[143.503,1.0]],[[143.509,60.0],[143.51,2.0],[143.512,32.0],[143.513,4.0],[143.517,27.0]]]
["binance-futures","SOLUSDT",1724878179079,[[143.517,23.0],[143.508,38.0]],[[143.518,241.0],[143.519,5.0],[143.52,95.0],[143.522,34.0],[143.525,94.0]]]
["binance-futures","SOLUSDT",1724878229334,[[143.27,263.0],[143.268,35.0],[143.265,24.0],[143.264,35.0],[143.261,3.0]],[[143.271,25.0],[143.273,21.0],[143.281,2.0],[143.282,6.0],[143.289,29.0]]]
["binance-futures","SOLUSDT",1724878266974,[[143.316,58.0],[143.309,3.0],[143.308,94.0],[143.294,13.0],[143.289,52.0]],[[143.317,118.0],[143.318,3.0],[143.32,36.0],[143.321,3.0],[143.322,3.0]]]
["binance-futures","SOLUSDT",1724878334562,[[143.441,23.0],[143.437,1.0],[143.436,30.0],[143.432,30.0],[143.43,1.0]],[[143.442,158.0],[143.443,3.0],[143.444,3.0],[143.445,3.0],[143.446,48.0]]]
["binance-futures","SOLUSDT",1724878362921,[[143.518,134.0],[143.517,3.0],[143.516,33.0],[143.514,3.0],[143.512,3.0]],[[143.519,90.0],[143.52,2.0],[143.524,3.0],[143.527,16.0],[143.528,30.0]]]
["binance-futures","SOLUSDT",1724878418607,[[143.791,8.0],[143.78,30.0],[143.778,16.0],[143.777,27.0]],[[143.792,178.0],[143.793,24.0],[143.794,24.0],[143.795,68.0],[143.796,34.0]]]
["binance-futures","SOLUSDT",1724878472369,[[144.035,62.0],[144.034,3.0],[144.031,4.0],[144.03,3.0]],[[144.036,136.0],[144.044,29.0],[144.045,2.0],[144.046,1.0],[144.049,3.0]]]
["binance-futures","SOLUSDT",1724878507196,[[143.906,97.0],[143.905,39.0],[143.904,32.0],[143.9,29.0]],[[143.907,79.0],[143.908,30.0],[143.912,29.0],[143.915,22.0],[143.916,29.0]]]
["binance-futures","SOLUSDT",1724878518238,[[143.872,74.0],[143.87,25.0],[143.869,4.0],[143.868,3.0],[143.861,3.0]],[[143.873,102.0],[143.874,2.0],[143.876,30.0],[143.88,3.0]]]
["binance-futures","SOLUSDT",1724878571843,[[143.903,173.0],[143.902,6.0],[143.901,8.0],[143.9,35.0],[143.898,4.0]],[[143.904,4.0],[143.907,1.0],[143.914,1.0],[143.917,4.0],[143.924,36.0]]]
["binance-futures","SOLUSDT",1724878608437,[[144.051,5.0],[144.039,22.0],[144.038,23.0],[144.033,6.0],[144.032,24.0]],[[144.052,111.0],[144.053,3.0],[144.054,3.0],[144.055,3.0],[144.056,40.0]]]
["binance-futures","SOLUSDT",1724878656935,[[144.42,1.0],[144.415,1.0],[144.414,2.0]],[[144.421,196.0],[144.422,179.0],[144.423,10.0],[144.424,29.0],[144.425,3.0]]]
["binance-futures","SOLUSDT",1724878693270,[[144.195,122.0],[144.192,26.0],[144.19,11.0],[144.189,2.0],[144.188,7.0]],[[144.196,3.0],[144.197,1.0],[144.223,7.0],[144.231,15.0],[144.235,9.0]]]
["binance-futures","SOLUSDT",1724878743144,[[144.083,139.0],[144.08,31.0],[144.076,5.0],[144.075,23.0],[144.074,36.0]],[[144.084,17.0],[144.102,8.0],[144.104,38.0],[144.105,9.0],[144.109,5.0]]]
["binance-futures","SOLUSDT",1724878795265,[[144.104,2.0],[144.098,2.0],[144.093,4.0],[144.088,1.0],[144.085,25.0]],[[144.105,131.0],[144.106,3.0],[144.108,32.0],[144.109,3.0],[144.11,48.0]]]
["binance-futures","SOLUSDT",1724878831654,[[144.201,126.0],[144.196,1.0],[144.193,1.0],[144.191,11.0],[144.187,56.0]],[[144.202,85.0],[144.204,32.0],[144.205,27.0],[144.206,27.0],[144.207,24.0]]]
["binance-futures","SOLUSDT",1724878843052,[[144.261,9.0],[144.255,43.0],[144.254,24.0],[144.244,29.0],[144.239,22.0]],[[144.262,119.0],[144.264,36.0],[144.265,3.0],[144.266,25.0],[144.267,24.0]]]
["binance-futures","SOLUSDT",1724878880409,[[144.207,117.0],[144.206,21.0],[144.204,30.0],[144.203,10.0],[144.2,1.0]],[[144.208,10.0],[144.211,11.0],[144.216,33.0],[144.217,7.0],[144.222,5.0]]]
["binance-futures","SOLUSDT",1724878931704,[[144.12,209.0],[144.118,3.0],[144.117,3.0],[144.116,86.0],[144.115,137.0]],[[144.121,9.0],[144.129,6.0],[144.13,4.0],[144.132,3.0],[144.14,44.0]]]
["binance-futures","SOLUSDT",1724878985981,[[143.854,2.0],[143.853,2.0],[143.848,1.0],[143.847,97.0],[143.844,4.0]],[[143.855,105.0],[143.856,36.0],[143.857,10.0],[143.858,4.0],[143.861,44.0]]]
["binance-futures","SOLUSDT",1724879021571,[[143.757,53.0],[143.756,48.0],[143.755,3.0],[143.754,27.0],[143.753,2903.0]],[[143.758,176.0],[143.76,3.0],[143.761,3.0],[143.762,4.0],[143.763,3.0]]]
["binance-futures","SOLUSDT",1724879051031,[[143.704,72.0],[143.7,140.0],[143.697,11.0],[143.695,32.0],[143.681,28.0]],[[143.705,108.0],[143.706,3.0],[143.708,3.0],[143.709,3.0],[143.711,47.0]]]
["binance-futures","SOLUSDT",1724879091178,[[143.88,345.0],[143.879,35.0],[143.878,81.0],[143.877,3.0],[143.876,47.0]],[[143.884,1.0],[143.885,3.0],[143.89,1.0],[143.891,3.0],[143.895,16.0]]]
["binance-futures","SOLUSDT",1724879165942,[[143.467,97.0],[143.466,11.0],[143.463,25.0]],[[143.468,19.0],[143.472,3.0],[143.473,3.0],[143.474,3.0],[143.476,41.0]]]
["binance-futures","SOLUSDT",1724879177635,[[143.381,143.0],[143.38,41.0],[143.379,10.0],[143.376,3.0],[143.353,37.0]],[[143.382,27.0],[143.391,27.0],[143.392,38.0],[143.396,5.0],[143.397,4.0]]]
["binance-futures","SOLUSDT",1724879220255,[],[[143.524,13.0],[143.529,9.0],[143.531,4.0],[143.532,143.0],[143.533,138.0]]]
["binance-futures","SOLUSDT",1724879281293,[[143.409,423.0],[143.408,60.0],[143.407,127.0],[143.406,27.0],[143.405,135.0]],[[143.41,1.0],[143.412,2.0],[143.419,2.0],[143.427,150.0],[143.434,10.0]]]
["binance-futures","SOLUSDT",1724879337586,[[143.357,88.0],[143.356,34.0],[143.354,3.0],[143.352,133.0],[143.349,23.0]],[[143.358,83.0],[143.363,42.0],[143.364,14.0],[143.365,14.0],[143.369,1.0]]]
["binance-futures","SOLUSDT",1724879380064,[[143.248,31.0],[143.244,29.0],[143.242,7.0],[143.241,14.0],[143.24,32.0]],[[143.249,41.0],[143.25,110.0],[143.253,2.0],[143.258,11.0],[143.262,5.0]]]
["binance-futures","SOLUSDT",1724879440828,[[143.533,9.0],[143.524,29.0],[143.523,4.0],[143.517,121.0],[143.496,6.0]],[[143.534,95.0],[143.536,29.0],[143.543,2.0],[143.544,43.0],[143.545,50.0]]]
["binance-futures","SOLUSDT",1724879488624,[[143.492,135.0],[143.49,4.0],[143.489,3.0],[143.488,6.0],[143.486,3.0]],[[143.493,119.0],[143.499,2.0],[143.503,4.0],[143.504,19.0],[143.505,26.0]]]
["binance-futures","SOLUSDT",1724879549508,[[143.521,117.0],[143.519,94.0],[143.517,4.0],[143.484,9.0],[143.477,28.0]],[[143.522,335.0],[143.523,4.0],[143.529,3.0],[143.532,19.0],[143.534,3.0]]]
["binance-futures","SOLUSDT",1724879563567,[[143.499,8.0],[143.494,3.0],[143.493,3.0],[143.49,3.0]],[[143.5,74.0],[143.501,32.0],[143.503,21.0],[143.504,48.0],[143.518,39.0]]]
["binance-futures","SOLUSDT",1724879604711,[[143.848,163.0],[143.847,67.0],[143.846,125.0],[143.845,3.0],[143.842,3.0]],[[143.849,8.0],[143.85,2.0],[143.858,6.0],[143.86,2.0],[143.862,2.0]]]
["binance-futures","SOLUSDT",1724879658901,[[143.821,7.0],[143.815,1.0],[143.811,1.0],[143.808,8.0],[143.702,27.0]],[[143.822,292.0],[143.823,118.0],[143.824,31.0],[143.825,3.0],[143.826,3.0]]]
["binance-futures","SOLUSDT",1724879720067,[[143.639,68.0],[143.635,2.0],[143.634,43.0],[143.632,29.0],[143.617,86.0]],[[143.64,232.0],[143.641,5.0],[143.642,3.0],[143.644,29.0],[143.65,37.0]]]
["binance-futures","SOLUSDT",1724879761039,[[143.576,67.0],[143.568,33.0],[143.566,17.0],[143.565,1.0],[143.562,3.0]],[[143.577,69.0],[143.578,10.0],[143.58,30.0],[143.582,15.0],[143.583,24.0]]]
["binance-futures","SOLUSDT",1724879821271,[[143.5,100001.0],[143.499,2.0],[143.493,6.0],[143.487,4.0],[143.48,137.0]],[[143.501,97.0],[143.502,6.0],[143.503,5.0],[143.504,51.0],[143.505,7.0]]]
["binance-futures","SOLUSDT",1724879864905,[[143.332,104.0],[143.328,6.0],[143.322,5.0],[143.321,8.0]],[[143.333,338.0],[143.334,26.0],[143.336,3.0],[143.337,31.0],[143.338,3.0]]]
["binance-futures","SOLUSDT",1724879907063,[[143.433,14.0],[143.413,5.0],[143.411,10.0],[143.395,67.0],[143.392,3.0]],[[143.434,195.0],[143.435,16.0],[143.436,4.0],[143.437,3.0],[143.438,3.0]]]
["binance-futures","SOLUSDT",1724879948893,[[143.498,8.0],[143.496,1.0],[143.493,1.0],[143.489,34.0],[143.488,51.0]],[[143.499,303.0],[143.5,124.0],[143.501,28.0],[143.502,68.0],[143.503,77.0]]]
["binance-futures","SOLUSDT",1724879998515,[[143.503,26.0],[143.5,1.0],[143.496,49.0],[143.492,48.0]],[[143.504,391.0],[143.505,3.0],[143.508,82.0],[143.509,27.0],[143.51,38.0]]]
["binance-futures","SOLUSDT",1724880071244,[[143.592,151.0],[143.588,1.0],[143.584,1.0],[143.583,2.0],[143.582,41.0]],[[143.593,83.0],[143.594,2.0],[143.597,106.0],[143.6,207.0],[143.602,56.0]]]
["binance-futures","SOLUSDT",1724880148005,[[143.557,15.0],[143.556,1.0],[143.552,6.0],[143.547,1.0],[143.539,35.0]],[[143.558,225.0],[143.559,48.0],[143.56,86.0],[143.561,56.0],[143.564,41.0]]]
["binance-futures","SOLUSDT",1724880191708,[[143.531,2.0],[143.528,1.0],[143.523,18.0],[143.522,122.0],[143.521,141.0]],[[143.532,49.0],[143.544,31.0],[143.547,1.0],[149.263,27.0]]]
["binance-futures","SOLUSDT",1724880248905,[[143.726,199.0],[143.724,39.0],[143.722,34.0],[143.72,60.0],[143.715,2.0]],[[143.727,4.0],[143.728,4.0],[143.729,1.0],[143.734,4.0],[143.735,20.0]]]
["binance-futures","SOLUSDT",1724880289220,[[143.721,143.0],[143.716,37.0],[143.713,49.0],[143.71,37.0],[143.707,41.0]],[[143.722,67.0],[143.723,2.0],[143.724,37.0],[143.727,6.0],[143.728,37.0]]]
["binance-futures","SOLUSDT",1724880301482,[[143.759,292.0],[143.758,53.0],[143.757,4.0],[143.753,5.0],[143.752,40.0]],[[143.76,7.0],[143.762,2.0],[143.766,6.0],[143.771,15.0],[143.773,17.0]]]
["binance-futures","SOLUSDT",1724880352803,[[144.007,89.0],[144.006,25.0],[144.004,32.0],[144.0,77.0],[143.998,13.0]],[[144.008,6.0],[144.011,37.0],[144.012,6.0],[144.016,1.0],[144.02,3.0]]]
["binance-futures","SOLUSDT",1724880396893,[[143.851,329.0],[143.843,22.0],[143.836,55.0],[143.835,11.0],[143.82,77.0]],[[143.852,183.0],[143.856,30.0],[143.859,1.0],[143.86,30.0],[143.861,8.0]]]
["binance-futures","SOLUSDT",1724880465414,[[143.941,103.0],[143.94,62.0],[143.939,10.0],[143.938,1.0],[143.937,332.0]],[[143.942,7.0],[143.943,1.0],[143.944,30.0],[143.947,26.0],[143.948,6.0]]]
["binance-futures","SOLUSDT",1724880509297,[[143.981,165.0],[143.974,16.0],[143.973,35.0],[143.972,33.0],[143.971,26.0]],[[143.982,69.0],[143.984,24.0],[143.985,101.0],[143.987,39.0],[143.991,21.0]]]
["binance-futures","SOLUSDT",1724880576626,[[143.792,48.0],[143.777,92.0],[143.776,42.0],[143.772,41.0],[143.768,25.0]],[[143.793,125.0],[143.796,37.0],[143.801,50.0],[143.803,42.0],[143.804,32.0]]]
["binance-futures","SOLUSDT",1724880640947,[[144.242,61.0],[144.24,37.0],[144.239,1.0],[144.238,28.0],[144.237,42.0]],[[144.243,7.0],[144.251,1.0],[144.255,50.0],[144.256,28.0],[144.259,17.0]]]
["binance-futures","SOLUSDT",1724880689201,[[144.092,175.0],[144.088,5.0],[144.084,3.0],[144.08,9.0],[144.079,45.0]],[[144.093,396.0],[144.094,139.0],[144.095,101.0],[144.096,35.0],[144.103,29.0]]]
["binance-futures","SOLUSDT",1724880706814,[[144.067,229.0],[144.062,7.0],[144.061,22.0],[144.06,5.0],[144.059,12.0]],[[144.068,118.0],[144.072,35.0],[144.075,1.0],[144.08,35.0],[144.082,30.0]]]
["binance-futures","SOLUSDT",1724880775316,[[143.893,163.0],[143.892,53.0],[143.885,1.0],[143.882,122.0],[143.878,177.0]],[[143.894,175.0],[143.903,55.0],[143.904,33.0],[143.906,44.0],[143.907,123.0]]]
["binance-futures","SOLUSDT",1724880854824,[[144.18,271.0],[144.176,36.0],[144.172,62.0],[144.171,69.0]],[[144.181,417.0],[144.186,33.0],[144.187,97.0],[144.213,3.0],[144.214,34.0]]]
["binance-futures","SOLUSDT",1724880882452,[[144.358,257.0],[144.357,9.0],[144.356,2.0],[144.354,18.0],[144.348,99.0]],[[144.359,81.0],[144.367,23.0],[144.368,86.0],[144.369,97.0],[144.38,1.0]]]
["binance-futures","SOLUSDT",1724880930342,[[144.308,87.0],[144.307,2.0],[144.305,13.0],[144.304,18.0],[144.303,1.0]],[[144.309,17.0],[144.311,10.0],[144.312,3.0],[144.313,26.0],[144.315,4.0]]]
["binance-futures","SOLUSDT",1724881000621,[[144.48,426.0],[144.479,131.0],[144.478,11.0],[144.477,172.0],[144.476,6.0]],[[144.481,11.0],[144.483,2.0],[144.485,13.0],[144.487,1.0],[144.495,3.0]]]
["binance-futures","SOLUSDT",1724881013497,[[144.666,873.0],[144.665,80.0],[144.664,137.0],[144.663,15.0],[144.662,271.0]],[[144.667,7.0],[144.669,1.0],[144.673,1.0],[144.675,4.0],[144.676,2.0]]]
["binance-futures","SOLUSDT",1724881100351,[[144.695,462.0],[144.694,98.0],[144.693,1.0],[144.692,13.0],[144.688,2.0]],[[144.696,9.0],[144.707,4.0],[144.711,66.0],[144.712,126.0],[144.716,46.0]]]
["binance-futures","SOLUSDT",1724881113514,[[144.706,103.0],[144.703,2.0],[144.702,32.0],[144.699,44.0],[144.698,33.0]],[[144.707,102.0],[144.712,3.0],[144.72,19.0],[144.721,32.0],[144.724,5.0]]]
["binance-futures","SOLUSDT",1724881175015,[[144.6,156.0],[144.598,38.0],[144.596,1.0],[144.595,17.0],[144.594,69.0]],[[144.601,30.0],[144.614,26.0],[144.616,6.0],[144.62,5.0],[144.622,59.0]]]
["binance-futures","SOLUSDT",1724881229373,[[144.279,3.0],[144.277,22.0],[144.276,4.0],[144.272,29.0],[144.271,56.0]],[[144.28,130.0],[144.281,80.0],[144.285,35.0],[144.289,4.0],[144.29,53.0]]]
["binance-futures","SOLUSDT",1724881274804,[[144.467,124.0],[144.466,23.0],[144.464,102.0],[144.451,7.0],[144.448,29.0]],[[144.468,90.0],[144.472,3.0],[144.473,48.0],[144.474,32.0],[144.481,8.0]]]
["binance-futures","SOLUSDT",1724881335052,[[144.467,334.0],[144.466,23.0],[144.465,34.0],[144.464,19.0],[144.462,20.0]],[[144.468,325.0],[144.47,14.0],[144.472,30.0],[144.473,1.0],[144.474,34.0]]]
["binance-futures","SOLUSDT",1724881416370,[[144.43,214.0],[144.429,18.0],[144.426,1.0],[144.425,8.0],[144.424,15.0]],[[144.431,185.0],[144.442,18.0],[144.443,143.0],[144.445,1.0],[144.45,4.0]]]
["binance-futures","SOLUSDT",1724881434266,[[144.269,51.0],[144.268,2.0],[144.263,122.0],[144.261,22.0],[144.241,24.0]],[[144.27,391.0],[144.271,438.0],[144.272,2.0],[144.276,23.0],[144.277,43.0]]]
["binance-futures","SOLUSDT",1724881480406,[[144.454,112.0],[144.453,6.0],[144.445,1.0],[144.425,203.0],[144.412,3.0]],[[144.455,443.0],[144.456,105.0],[144.459,2.0],[144.46,1.0],[144.462,22.0]]]
["binance-futures","SOLUSDT",1724881560046,[[144.343,20.0],[144.34,21.0],[144.339,31.0],[144.334,7.0]],[[144.344,81.0],[144.352,68.0],[144.353,58.0],[144.354,83.0],[144.355,82.0]]]
["binance-futures","SOLUSDT",1724881603117,[[144.16,164.0],[144.158,3.0],[144.14,18.0],[144.137,3.0],[144.135,5.0]],[[144.161,73.0],[144.165,2.0],[144.166,5.0],[144.168,6.0],[144.169,106.0]]]
["binance-futures","SOLUSDT",1724881657465,[[143.8,162.0],[143.799,2.0],[143.798,2.0],[143.791,22.0],[143.788,1.0]],[[143.801,91.0],[143.803,4.0],[143.805,1.0],[143.806,1.0],[143.81,4.0]]]
["binance-futures","SOLUSDT",1724881701275,[[143.738,168.0],[143.737,5.0],[143.736,4.0],[143.735,9.0],[143.733,22.0]],[[143.739,17.0],[143.747,1.0],[143.748,4.0],[143.749,3.0],[143.75,28.0]]]
["binance-futures","SOLUSDT",1724881771645,[[143.828,210.0],[143.827,2.0],[143.818,18.0],[143.815,20.0],[143.814,46.0]],[[143.829,51.0],[143.834,41.0],[143.835,199.0],[143.842,11.0],[143.851,203.0]]]
["binance-futures","SOLUSDT",1724881850210,[[143.773,196.0],[143.772,2.0],[143.77,7.0],[143.767,40.0],[143.766,71.0]],[[143.774,113.0],[143.781,86.0],[143.782,234.0],[143.785,47.0],[143.788,37.0]]]
["binance-futures","SOLUSDT",1724881871561,[[143.8,52.0],[143.799,2.0],[143.798,4.0],[143.794,38.0],[143.769,13.0]],[[143.801,131.0],[143.803,1.0],[143.804,30.0],[143.806,38.0],[143.807,35.0]]]
["binance-futures","SOLUSDT",1724881919914,[[143.623,9.0],[143.617,22.0],[143.616,26.0],[143.608,43.0],[143.607,9.0]],[[143.624,84.0],[143.625,142.0],[143.626,2.0],[143.629,35.0],[143.632,1.0]]]
["binance-futures","SOLUSDT",1724881989397,[[143.722,8.0],[143.721,5.0],[143.72,2.0],[143.718,4.0],[143.712,1.0]],[[143.723,3.0],[143.724,1.0],[143.726,4.0],[143.727,1.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1724882033870,[[143.724,14.0],[143.723,2.0],[143.719,5.0],[143.717,2.0],[143.699,9.0]],[[143.725,47.0],[143.726,72.0],[143.729,3.0],[143.73,1.0],[143.731,15.0]]]
["binance-futures","SOLUSDT",1724882109812,[[143.648,28.0],[143.645,2.0],[143.644,3.0],[143.64,13.0],[143.638,1.0]],[[143.649,149.0],[143.652,115.0],[143.654,41.0],[143.655,34.0],[143.656,8.0]]]
["binance-futures","SOLUSDT",1724882170371,[[143.41,53.0],[143.408,160.0],[143.406,28.0],[143.403,2.0],[143.401,53.0]],[[143.411,241.0],[143.412,115.0],[143.413,5.0],[143.415,1.0],[143.416,20.0]]]
["binance-futures","SOLUSDT",1724882183786,[[143.348,15.0],[143.347,1.0],[143.346,2.0],[143.344,53.0],[143.343,9.0]],[[143.349,394.0],[143.35,56.0],[143.351,5.0],[143.352,28.0],[143.358,13.0]]]
["binance-futures","SOLUSDT",1724882269016,[[143.473,178.0],[143.472,40.0],[143.469,1.0],[143.465,20.0],[143.464,29.0]],[[143.474,25.0],[143.477,20.0],[143.48,7.0],[143.482,32.0],[143.484,4.0]]]
["binance-futures","SOLUSDT",1724882315704,[[143.291,39.0],[143.284,96.0],[143.283,15.0],[143.279,35.0],[143.278,20.0]],[[143.292,75.0],[143.3,28.0],[143.301,33.0],[143.303,34.0],[143.304,42.0]]]
["binance-futures","SOLUSDT",1724882331744,[[143.262,119.0],[143.26,5.0],[143.258,21.0],[143.256,28.0],[143.253,45.0]],[[143.263,365.0],[143.264,28.0],[143.266,37.0],[143.267,211.0],[143.268,82.0]]]
["binance-futures","SOLUSDT",1724882396019,[[142.875,229.0],[142.874,8.0],[142.871,5.0],[142.868,37.0],[142.867,2.0]],[[142.876,84.0],[142.877,5.0],[142.878,28.0],[142.88,37.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724882429990,[[142.765,91.0],[142.764,1.0],[142.761,2.0]],[[142.766,188.0],[142.768,6.0],[142.769,3.0],[142.77,3.0],[142.772,3.0]]]
["binance-futures","SOLUSDT",1724882481277,[[142.982,145.0],[142.981,4.0],[142.98,3.0],[142.978,3.0],[142.977,3.0]],[[142.983,6.0],[142.987,15.0],[142.988,25.0],[142.992,25.0],[142.993,17.0]]]
["binance-futures","SOLUSDT",1724882536751,[[142.77,426.0],[142.768,5.0],[142.767,1.0],[142.766,5.0],[142.763,11.0]],[[142.771,252.0],[142.772,29.0],[142.773,3.0],[142.774,3.0],[142.775,4.0]]]
["binance-futures","SOLUSDT",1724882573085,[[142.694,242.0],[142.693,93.0],[142.692,53.0],[142.69,3.0],[142.689,43.0]],[[142.695,11.0],[142.7,2.0],[142.702,1.0],[142.704,1.0],[142.711,48.0]]]
["binance-futures","SOLUSDT",1724882619402,[[142.731,5.0],[142.73,2.0]],[[142.732,455.0],[142.733,47.0],[142.734,3.0],[142.735,41.0],[142.736,88.0]]]
["binance-futures","SOLUSDT",1724882665354,[[142.88,391.0],[142.879,50.0],[142.878,3.0],[142.877,3.0],[142.876,3.0]],[[142.881,12.0],[142.89,4.0],[142.892,3.0],[142.895,57.0],[142.901,3.0]]]
["binance-futures","SOLUSDT",1724882676447,[[142.759,248.0],[142.758,7.0],[142.757,4.0],[142.756,28.0],[142.754,3.0]],[[142.76,3.0],[142.773,3.0],[142.774,26.0],[142.775,20.0],[142.778,3.0]]]
["binance-futures","SOLUSDT",1724882731787,[[142.955,302.0],[142.954,95.0],[142.953,73.0],[142.952,26.0],[142.95,80.0]],[[142.956,56.0],[142.963,17.0],[142.964,16.0],[142.967,3.0],[142.968,254.0]]]
["binance-futures","SOLUSDT",1724882770925,[[142.73,199.0],[142.729,3.0],[142.728,3.0],[142.726,181.0],[142.725,32.0]],[[142.731,32.0],[142.732,23.0],[142.735,4.0],[142.736,23.0],[142.737,2.0]]]
["binance-futures","SOLUSDT",1724882823003,[[143.158,222.0],[143.157,1.0],[143.156,23.0],[143.154,1.0],[143.152,23.0]],[[143.159,144.0],[143.16,23.0],[143.161,48.0],[143.164,23.0],[143.169,35.0]]]
["binance-futures","SOLUSDT",1724882874112,[[143.233,52.0],[143.232,23.0],[143.231,1.0],[143.23,10.0],[143.229,1.0]],[[143.234,219.0],[143.235,53.0],[143.236,67.0],[143.237,183.0],[143.238,64.0]]]
["binance-futures","SOLUSDT",1724882917109,[[143.079,129.0],[143.075,3.0],[143.074,3.0],[143.073,99.0],[143.072,32.0]],[[143.08,200.0],[143.081,4.0],[143.082,3.0],[143.083,3.0],[143.084,3.0]]]
["binance-futures","SOLUSDT",1724882930528,[[143.061,273.0],[143.06,29.0],[143.058,7.0],[143.057,6.0],[143.056,57.0]],[[143.062,10.0],[143.066,1.0],[143.073,2.0],[143.076,3.0],[143.077,3.0]]]
["binance-futures","SOLUSDT",1724882995400,[[143.051,213.0],[143.048,49.0],[143.047,3.0],[143.046,3.0],[143.045,3.0]],[[143.052,9.0],[143.055,22.0],[143.057,15.0],[143.058,3.0],[143.059,53.0]]]
["binance-futures","SOLUSDT",1724883031315,[[142.89,8.0]],[[142.891,306.0],[142.892,131.0],[142.893,143.0],[142.894,3.0],[142.895,10.0]]]
["binance-futures","SOLUSDT",1724883085092,[[142.571,41.0],[142.563,2.0],[142.56,14.0],[142.554,3.0]],[[142.572,336.0],[142.573,3.0],[142.574,3.0],[142.576,41.0],[142.577,3.0]]]
["binance-futures","SOLUSDT",1724883120925,[[142.468,171.0],[142.458,27.0],[142.457,20.0],[142.456,166.0],[142.455,231.0]],[[142.469,73.0],[142.47,1.0],[142.473,1.0],[142.477,3.0],[142.478,4.0]]]
["binance-futures","SOLUSDT",1724883169396,[[142.238,25.0],[142.234,2.0],[142.232,22.0],[142.222,23.0],[142.221,26.0]],[[142.239,165.0],[142.24,36.0],[142.241,3.0],[142.242,3.0],[142.244,33.0]]]
["binance-futures","SOLUSDT",1724883203110,[],[[142.049,298.0],[142.052,102.0],[142.053,10.0],[142.056,34.0],[142.058,4.0]]]
["binance-futures","SOLUSDT",1724883250780,[[142.057,387.0],[142.056,24.0],[142.054,3.0],[142.053,47.0],[142.052,175.0]],[[142.058,1.0],[142.07,56.0],[142.075,12.0],[142.076,21.0],[142.079,31.0]]]
["binance-futures","SOLUSDT",1724883260988,[[142.052,4.0],[142.048,2.0],[142.044,1.0],[142.035,4.0],[142.03,55.0]],[[142.053,188.0],[142.055,1.0],[142.056,24.0],[142.06,3.0],[142.061,99.0]]]
["binance-futures","SOLUSDT",1724883299809,[[142.184,276.0],[142.183,3.0],[142.182,10.0],[142.181,1.0],[142.18,91.0]],[[142.185,8.0],[142.192,20.0],[142.193,3.0],[142.194,3.0],[142.204,28.0]]]
["binance-futures","SOLUSDT",1724883342771,[[142.375,3.0],[142.372,1.0]],[[142.376,369.0],[142.38,21.0],[142.381,156.0],[142.382,35.0],[142.384,21.0]]]
["binance-futures","SOLUSDT",1724883407258,[[142.4,65.0],[142.398,3.0],[142.397,3.0],[142.396,23.0],[142.394,40.0]],[[142.401,141.0],[142.402,50.0],[142.403,33.0],[142.404,43.0],[142.405,33.0]]]
["binance-futures","SOLUSDT",1724883445668,[[142.32,10.0],[142.316,70.0],[142.308,3.0],[142.3,5.0],[142.293,135.0]],[[142.321,256.0],[142.322,5.0],[142.323,17.0],[142.324,23.0],[142.325,3.0]]]
["binance-futures","SOLUSDT",1724883504423,[[142.275,11.0],[142.268,21.0],[142.266,3.0],[142.265,3.0],[142.264,23.0]],[[142.276,339.0],[142.277,45.0],[142.278,5.0],[142.279,26.0],[142.28,126.0]]]
["binance-futures","SOLUSDT",1724883538584,[[142.038,10.0],[142.031,4.0],[142.03,3.0],[142.029,3.0],[142.028,23.0]],[[142.039,308.0],[142.04,23.0],[142.041,3.0],[142.042,143.0],[142.043,65.0]]]
["binance-futures","SOLUSDT",1724883589481,[[142.147,13.0],[142.14,20.0],[142.138,24.0],[142.114,23.0],[142.093,31.0]],[[142.148,227.0],[142.149,5.0],[142.15,3.0],[142.151,2.0],[142.152,23.0]]]
["binance-futures","SOLUSDT",1724883602348,[[142.132,21.0],[142.13,26.0],[142.124,7.0],[142.114,1.0],[142.106,112.0]],[[142.133,198.0],[142.134,3.0],[142.135,3.0],[142.136,95.0],[142.138,3.0]]]
["binance-futures","SOLUSDT",1724883638074,[[142.114,16.0],[142.113,4.0],[142.11,17.0],[142.109,16.0],[142.106,18.0]],[[142.115,159.0],[142.116,25.0],[142.117,3.0],[142.118,5.0],[142.12,25.0]]]
["binance-futures","SOLUSDT",1724883712740,[[141.869,52.0],[141.851,8.0],[141.812,4.0],[141.804,52.0],[141.793,1.0]],[[141.87,243.0],[141.871,67.0],[141.872,95.0],[141.873,224.0],[141.874,3.0]]]
["binance-futures","SOLUSDT",1724883727785,[[141.826,100.0],[141.82,23.0],[141.819,13.0],[141.816,23.0],[141.815,1.0]],[[141.827,59.0],[141.829,4.0],[141.83,2.0],[141.832,67.0],[141.834,39.0]]]
["binance-futures","SOLUSDT",1724883783717,[[141.892,71.0],[141.885,10.0],[141.884,21.0],[141.883,1.0],[141.877,5.0]],[[141.893,208.0],[141.894,1.0],[141.896,26.0],[141.897,3.0],[141.898,1.0]]]
["binance-futures","SOLUSDT",1724883841096,[[142.07,59.0],[142.065,12.0],[142.064,34.0],[142.06,23.0],[142.052,3.0]],[[142.071,156.0],[142.072,3.0],[142.073,3.0],[142.074,3.0],[142.076,72.0]]]
["binance-futures","SOLUSDT",1724883887511,[[142.026,128.0],[142.025,45.0],[142.024,73.0],[142.023,67.0],[141.992,1.0]],[[142.027,163.0],[142.028,20.0],[142.029,3.0],[142.03,3.0],[142.032,28.0]]]
["binance-futures","SOLUSDT",1724883950645,[[141.87,223.0],[141.869,1.0],[141.868,30.0],[141.866,115.0],[141.865,25.0]],[[141.871,9.0],[141.872,2.0],[141.876,10.0],[141.877,12.0],[141.88,3.0]]]
["binance-futures","SOLUSDT",1724883962072,[[141.809,183.0],[141.808,27.0],[141.806,1.0],[141.804,27.0],[141.799,50.0]],[[141.81,33.0],[141.812,24.0],[141.813,10.0],[141.817,3.0],[141.82,14.0]]]
["binance-futures","SOLUSDT",1724883997883,[[141.586,109.0],[141.585,4.0],[141.584,13.0],[141.579,18.0]],[[141.587,154.0],[141.588,26.0],[141.59,2.0],[141.592,37.0],[141.593,3.0]]]
["binance-futures","SOLUSDT",1724884053405,[[141.832,290.0],[141.83,219.0],[141.829,53.0],[141.828,34.0],[141.826,65.0]],[[141.833,228.0],[141.835,10.0],[141.837,1.0],[141.838,10.0],[141.841,3.0]]]
["binance-futures","SOLUSDT",1724884112721,[[141.709,238.0],[141.708,142.0],[141.706,3.0],[141.705,3.0],[141.704,3.0]],[[141.71,60.0],[141.718,3.0],[141.719,94.0],[141.723,10.0],[141.725,3.0]]]
["binance-futures","SOLUSDT",1724884160949,[[141.774,232.0],[141.773,3.0],[141.772,31.0],[141.771,59.0],[141.77,52.0]],[[141.775,78.0],[141.776,4.0],[141.777,6.0],[141.778,14.0],[141.779,26.0]]]
["binance-futures","SOLUSDT",1724884225966,[[141.836,75.0],[141.835,23.0],[141.832,5.0]],[[141.837,213.0],[141.838,64.0],[141.839,51.0],[141.84,50.0],[141.841,53.0]]]
["binance-futures","SOLUSDT",1724884261912,[[141.588,220.0],[141.587,14.0],[141.584,29.0]],[[141.589,46.0],[141.592,29.0],[141.593,9.0],[141.595,16.0],[141.596,34.0]]]
["binance-futures","SOLUSDT",1724884272455,[[141.565,32.0],[141.561,10.0],[141.56,26.0],[141.558,30.0]],[[141.566,14.0],[141.567,22.0],[141.568,26.0],[141.572,26.0],[141.574,1.0]]]
["binance-futures","SOLUSDT",1724884325639,[[141.612,186.0],[141.611,7.0],[141.61,3.0],[141.609,3.0],[141.608,3.0]],[[141.613,14.0],[141.614,2.0],[141.619,12.0],[141.62,3.0],[141.621,3.0]]]
["binance-futures","SOLUSDT",1724884366441,[[141.786,211.0],[141.785,3.0],[141.784,27.0],[141.783,3.0],[141.782,3.0]],[[141.787,14.0],[141.788,5.0],[141.789,3.0],[141.79,3.0],[141.791,3.0]]]
["binance-futures","SOLUSDT",1724884423599,[[142.026,70.0],[142.025,60.0],[142.024,78.0],[142.023,33.0],[142.022,3.0]],[[142.027,54.0],[142.034,1.0],[142.04,42.0],[142.041,135.0],[142.07,53.0]]]
["binance-futures","SOLUSDT",1724884466927,[[141.998,193.0],[141.997,68.0],[141.996,97.0],[141.994,77.0],[141.993,40.0]],[[141.999,1.0],[142.0,290.0],[142.013,85.0],[142.016,4.0],[142.018,9.0]]]
["binance-futures","SOLUSDT",1724884505137,[[142.109,6.0],[142.107,8.0],[142.104,3.0],[142.103,37.0],[142.102,11.0]],[[142.11,479.0],[142.111,134.0],[142.112,172.0],[142.113,100.0],[142.114,79.0]]]
["binance-futures","SOLUSDT",1724884583502,[[142.279,305.0],[142.278,95.0],[142.277,207.0],[142.276,58.0],[142.275,127.0]],[[142.28,50.0],[142.281,1.0],[142.282,1.0],[142.284,3.0],[142.298,4.0]]]
["binance-futures","SOLUSDT",1724884620976,[[142.349,194.0],[142.348,306.0],[142.347,42.0],[142.346,3.0],[142.345,3.0]],[[142.35,12.0],[142.354,1.0],[142.355,5.0],[142.357,1.0],[142.358,3.0]]]
["binance-futures","SOLUSDT",1724884632857,[[142.346,191.0],[142.345,3.0],[142.344,29.0],[142.343,3.0],[142.342,1.0]],[[142.347,128.0],[142.35,82.0],[142.351,83.0],[142.352,61.0],[142.353,9.0]]]
["binance-futures","SOLUSDT",1724884731271,[[142.506,286.0],[142.505,117.0],[142.504,49.0],[142.503,71.0],[142.502,58.0]],[[142.507,36.0],[142.512,5.0],[142.52,2.0],[142.522,23.0],[142.523,6.0]]]
["binance-futures","SOLUSDT",1724884743687,[[142.569,116.0],[142.568,29.0],[142.567,16.0],[142.566,44.0],[142.565,61.0]],[[142.57,26.0],[142.576,11.0],[142.578,3.0],[142.579,3.0],[142.594,53.0]]]
["binance-futures","SOLUSDT",1724884808058,[[142.554,366.0],[142.553,111.0],[142.552,75.0],[142.551,93.0],[142.55,61.0]],[[142.555,703.0],[142.557,3.0],[142.558,7.0],[142.559,8.0],[142.601,15.0]]]
["binance-futures","SOLUSDT",1724884854982,[[142.429,1.0],[142.425,33.0],[142.423,23.0],[142.42,54.0]],[[142.43,298.0],[142.431,87.0],[142.432,139.0],[142.433,95.0],[142.434,30.0]]]
["binance-futures","SOLUSDT",1724884912894,[[142.509,44.0],[142.508,3.0],[142.507,41.0],[142.506,45.0],[142.505,3.0]],[[142.51,232.0],[142.512,1.0],[142.513,3.0],[142.514,3.0],[142.528,28.0]]]
["binance-futures","SOLUSDT",1724884962099,[[142.309,156.0],[142.308,53.0],[142.306,3.0],[142.305,20.0],[142.3,29.0]],[[142.31,10.0],[142.314,4.0],[142.315,16.0],[142.316,23.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1724885007965,[[142.328,107.0],[142.326,3.0],[142.325,23.0],[142.324,12.0],[142.323,23.0]],[[142.329,123.0],[142.331,3.0],[142.332,3.0],[142.333,3.0],[142.336,3.0]]]
["binance-futures","SOLUSDT",1724885023513,[[142.411,138.0],[142.41,8.0],[142.409,3.0],[142.408,3.0],[142.407,28.0]],[[142.412,19.0],[142.415,4.0],[142.419,3.0],[142.42,3.0],[142.421,45.0]]]
["binance-futures","SOLUSDT",1724885067775,[[142.394,142.0],[142.39,5.0],[142.387,1.0],[142.381,24.0],[142.38,28.0]],[[142.395,19.0],[142.396,22.0],[142.399,11.0],[142.4,22.0],[142.403,15.0]]]
["binance-futures","SOLUSDT",1724885128940,[[142.49,183.0],[142.488,25.0],[142.487,3.0],[142.486,142.0],[142.485,3.0]],[[142.491,100.0],[142.492,25.0],[142.493,8.0],[142.494,4.0],[142.496,6.0]]]
["binance-futures","SOLUSDT",1724885189158,[[142.525,51.0],[142.523,1.0],[142.521,2.0],[142.519,42.0],[142.518,59.0]],[[142.526,210.0],[142.527,3.0],[142.528,25.0],[142.529,3.0],[142.53,8.0]]]
["binance-futures","SOLUSDT",1724885234046,[[142.737,49.0],[142.736,27.0],[142.735,37.0],[142.734,40.0],[142.733,41.0]],[[142.738,207.0],[142.74,24.0],[142.742,1.0],[142.743,15.0],[142.75,11.0]]]
["binance-futures","SOLUSDT",1724885289787,[[142.775,52.0],[142.764,24.0],[142.761,19.0],[142.758,1.0],[142.756,104.0]],[[142.776,186.0],[142.777,621.0],[142.778,3.0],[142.78,3.0],[142.781,59.0]]]
["binance-futures","SOLUSDT",1724885302592,[[142.684,14.0],[142.682,3.0],[142.681,3.0],[142.68,3.0],[142.678,6.0]],[[142.685,228.0],[142.688,14.0],[142.689,3.0],[142.69,3.0],[142.692,3.0]]]
["binance-futures","SOLUSDT",1724885390603,[[142.762,10.0],[142.76,12.0],[142.753,3.0],[142.752,3.0],[142.75,5.0]],[[142.763,365.0],[142.764,56.0],[142.765,8.0],[142.766,3.0],[142.767,42.0]]]
["binance-futures","SOLUSDT",1724885417514,[[142.638,49.0],[142.629,3.0],[142.628,3.0],[142.626,7.0],[142.625,4.0]],[[142.639,248.0],[142.64,27.0],[142.641,3.0],[142.642,4.0],[142.644,3.0]]]
["binance-futures","SOLUSDT",1724885464517,[[142.857,82.0],[142.854,45.0],[142.853,69.0],[142.852,28.0],[142.851,3.0]],[[142.858,257.0],[142.859,55.0],[142.86,28.0],[142.861,13.0],[142.862,3.0]]]
["binance-futures","SOLUSDT",1724885521665,[[143.076,12.0],[143.07,3.0],[143.069,3.0],[143.068,41.0]],[[143.077,254.0],[143.078,3.0],[143.079,26.0],[143.08,34.0],[143.081,3.0]]]
["binance-futures","SOLUSDT",1724885587340,[[142.919,9.0],[142.909,40.0],[142.908,3.0],[142.902,30.0],[142.897,34.0]],[[142.92,112.0],[142.921,29.0],[142.922,26.0],[142.923,47.0],[142.924,112.0]]]
["binance-futures","SOLUSDT",1724885638774,[[143.079,226.0],[143.078,27.0],[143.077,98.0],[143.076,117.0],[143.075,70.0]],[[143.08,6.0],[143.09,12.0],[143.094,3.0],[143.095,1.0],[143.096,3.0]]]
["binance-futures","SOLUSDT",1724885710287,[[143.066,289.0],[143.065,43.0],[143.064,79.0],[143.062,3.0],[143.061,3.0]],[[143.067,52.0],[143.068,1.0],[143.072,1.0],[143.074,1.0],[143.076,27.0]]]
["binance-futures","SOLUSDT",1724885752099,[[143.306,234.0],[143.304,41.0],[143.302,3.0],[143.301,51.0],[143.3,24.0]],[[143.307,7.0],[143.311,78.0],[143.312,26.0],[143.313,15.0],[143.314,488.0]]]
["binance-futures","SOLUSDT",1724885811230,[[143.385,149.0],[143.384,3.0],[143.382,3.0],[143.381,49.0],[143.38,48.0]],[[143.386,23.0],[143.388,26.0],[143.389,1.0],[143.39,19.0],[143.392,31.0]]]
["binance-futures","SOLUSDT",1724885826930,[[143.319,5.0],[143.318,1.0],[143.317,5.0]],[[143.325,178.0],[143.326,68.0],[143.327,17.0],[143.328,49.0],[143.329,9.0]]]
["binance-futures","SOLUSDT",1724885871597,[[143.288,194.0],[143.283,2.0],[143.282,57.0],[143.281,73.0],[143.276,263.0]],[[143.289,137.0],[143.29,3.0],[143.291,30.0],[143.292,28.0],[143.293,14.0]]]
["binance-futures","SOLUSDT",1724885939160,[[143.374,139.0],[143.373,3.0],[143.372,3.0],[143.37,23.0],[143.369,2.0]],[[143.375,22.0],[143.376,1.0],[143.381,5.0],[143.384,25.0],[143.386,3.0]]]
["binance-futures","SOLUSDT",1724886000059,[],[[143.49,61.0],[143.492,94.0],[143.493,62.0],[143.496,24.0],[143.497,237.0]]]
["binance-futures","SOLUSDT",1724886038349,[[143.444,155.0],[143.443,4.0],[143.442,3.0],[143.441,3.0],[143.44,3.0]],[[143.445,75.0],[143.448,11.0],[143.452,1.0],[143.453,4.0],[143.454,5.0]]]
["binance-futures","SOLUSDT",1724886100559,[[143.216,10.0],[143.213,1.0],[143.212,32.0],[143.209,17.0],[143.208,32.0]],[[143.217,264.0],[143.218,141.0],[143.219,147.0],[143.22,66.0],[143.221,3.0]]]
["binance-futures","SOLUSDT",1724886138967,[[143.096,122.0],[143.095,3.0],[143.094,5.0],[143.093,4.0],[143.092,3.0]],[[143.097,21.0],[143.098,4.0],[143.105,3.0],[143.106,3.0],[143.107,3.0]]]
["binance-futures","SOLUSDT",1724886151259,[[143.163,8.0],[143.161,2.0],[143.157,1.0],[143.154,3.0]],[[143.164,652.0],[143.165,46.0],[143.166,70.0],[143.167,106.0],[143.168,30.0]]]
["binance-futures","SOLUSDT",1724886211359,[[143.134,106.0],[143.133,3.0],[143.13,3.0],[143.129,44.0],[143.128,33.0]],[[143.135,82.0],[143.139,41.0],[143.14,48.0],[143.141,3.0],[143.142,3.0]]]
["binance-futures","SOLUSDT",1724886249512,[[143.228,12.0],[143.227,4.0],[143.224,5.0],[143.22,41.0],[143.216,81.0]],[[143.229,221.0],[143.23,6.0],[143.231,3.0],[143.232,28.0],[143.233,7.0]]]
["binance-futures","SOLUSDT",1724886323625,[[143.299,273.0],[143.298,3.0],[143.297,258.0],[143.296,69.0],[143.295,3.0]],[[143.3,308.0],[143.301,4.0],[143.304,1.0],[143.305,6.0],[143.307,1.0]]]
["binance-futures","SOLUSDT",1724886365879,[],[[143.394,289.0],[143.395,96.0],[143.396,79.0],[143.397,3.0],[143.398,3.0]]]
["binance-futures","SOLUSDT",1724886434203,[[143.261,61.0],[143.258,1.0],[143.255,1.0],[143.252,61.0],[143.249,16.0]],[[143.262,355.0],[143.263,15.0],[143.264,32.0],[143.265,3.0],[143.27,147.0]]]
["binance-futures","SOLUSDT",1724886499959,[[143.198,54.0],[143.193,10.0],[143.192,3.0],[143.187,116.0],[143.186,3.0]],[[143.199,189.0],[143.2,149.0],[143.201,3.0],[143.202,3.0],[143.204,3.0]]]
["binance-futures","SOLUSDT",1724886548641,[[143.333,340.0],[143.33,18.0],[143.327,4.0],[143.325,2.0],[143.324,37.0]],[[143.334,7.0],[143.335,8.0],[143.336,1.0]]]
["binance-futures","SOLUSDT",1724886563640,[[143.31,423.0],[143.309,3.0],[143.308,87.0],[143.307,256.0],[143.306,3.0]],[[143.311,22.0],[143.312,30.0],[143.313,54.0],[143.314,3.0],[143.315,3.0]]]
["binance-futures","SOLUSDT",1724886635259,[[143.131,30.0],[143.129,20.0],[143.128,41.0]],[[143.132,177.0],[143.133,3.0],[143.134,3.0],[143.135,3.0],[143.136,36.0]]]
["binance-futures","SOLUSDT",1724886708981,[[143.303,236.0],[143.302,3.0],[143.301,4.0],[143.3,288.0],[143.299,107.0]],[[143.304,181.0],[143.305,12.0],[143.307,3.0],[143.308,19.0],[143.315,3.0]]]
["binance-futures","SOLUSDT",1724886760142,[[143.26,116.0],[143.259,32.0],[143.258,11.0],[143.257,13.0],[143.256,102.0]],[[143.261,122.0],[143.262,3.0],[143.264,3.0],[143.265,3.0],[143.266,1.0]]]
["binance-futures","SOLUSDT",1724886823231,[[143.235,498.0],[143.234,305.0],[143.233,204.0],[143.232,36.0],[143.231,8.0]],[[143.236,84.0],[143.241,1.0],[143.244,3.0],[143.246,3.0],[143.247,4.0]]]
["binance-futures","SOLUSDT",1724886905515,[[143.317,621.0],[143.316,196.0],[143.315,105.0],[143.314,3.0],[143.313,197.0]],[[143.318,1.0],[143.322,7.0],[143.323,2.0],[143.325,4.0],[143.326,3.0]]]
["binance-futures","SOLUSDT",1724886969468,[[143.218,18.0],[143.214,41.0],[143.21,1.0],[143.208,3.0],[141.642,121.0]],[[143.219,792.0],[143.22,3.0],[143.221,14.0],[143.222,3.0],[143.223,3.0]]]
["binance-futures","SOLUSDT",1724887022926,[[143.376,24.0],[143.367,8.0],[143.366,3.0],[143.365,3.0],[143.364,3.0]],[[143.377,305.0],[143.378,173.0],[143.379,52.0],[143.38,64.0],[143.381,46.0]]]
["binance-futures","SOLUSDT",1724887039237,[[143.366,180.0],[143.365,6.0],[143.364,32.0],[143.363,6.0],[143.362,3.0]],[[143.367,141.0],[143.369,1.0],[143.376,29.0],[143.378,1.0],[143.379,10.0]]]
["binance-futures","SOLUSDT",1724887113063,[[143.427,471.0],[143.426,3.0],[143.425,13.0],[143.424,311.0],[143.423,95.0]],[[143.428,75.0],[143.43,1.0],[143.432,29.0],[143.433,4.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1724887160730,[[143.479,206.0],[143.478,58.0],[143.477,53.0],[143.476,29.0],[143.475,22.0]],[[143.48,7.0],[143.484,5.0],[143.486,1.0],[143.491,3.0],[143.493,6.0]]]
["binance-futures","SOLUSDT",1724887218560,[[143.297,162.0],[143.291,4.0],[143.288,16.0],[143.279,47.0],[143.278,42.0]],[[143.298,70.0],[143.3,26.0],[143.301,6.0],[143.302,3.0],[143.304,76.0]]]
["binance-futures","SOLUSDT",1724887283885,[[143.348,308.0],[143.345,16.0],[143.344,181.0],[143.343,138.0],[143.342,63.0]],[[143.349,2.0],[143.358,1.0],[143.36,37.0],[143.365,1.0],[143.368,1.0]]]
["binance-futures","SOLUSDT",1724887356014,[[143.18,98.0],[143.156,41.0],[143.155,101.0],[143.154,48.0],[143.153,16.0]],[[143.181,243.0],[143.182,80.0],[143.183,3.0],[143.184,25.0],[143.187,31.0]]]
["binance-futures","SOLUSDT",1724887371559,[[143.256,151.0],[143.252,25.0],[143.251,36.0],[143.25,41.0],[143.249,2.0]],[[143.257,33.0],[143.261,5.0],[143.262,4.0],[143.264,3.0],[143.267,3.0]]]
["binance-futures","SOLUSDT",1724887477357,[[143.263,403.0],[143.262,165.0],[143.261,108.0],[143.26,29.0],[143.258,3.0]],[[143.264,1.0],[143.265,1.0],[143.267,4.0],[143.269,1.0],[143.27,1.0]]]
["binance-futures","SOLUSDT",1724887488010,[[143.484,1237.0],[143.482,63.0],[143.481,19.0],[143.48,160.0],[143.475,23.0]],[[143.485,6.0],[143.486,37.0],[143.487,39.0],[143.488,19.0],[143.49,1.0]]]
["binance-futures","SOLUSDT",1724887520519,[[143.97,118.0],[143.969,54.0],[143.968,2121.0],[143.966,28.0],[143.965,11.0]],[[143.971,66.0],[143.972,10.0],[143.974,3.0],[143.975,16.0],[143.978,23.0]]]
["binance-futures","SOLUSDT",1724887572354,[[143.889,25.0],[143.888,2.0],[143.885,63.0],[143.846,73.0],[143.842,80.0]],[[143.89,331.0],[143.891,20.0],[143.892,125.0],[143.893,17.0],[143.894,3.0]]]
["binance-futures","SOLUSDT",1724887635131,[[143.975,269.0],[143.974,3.0],[143.973,3.0],[143.972,43.0],[143.97,3.0]],[[143.976,5.0],[143.978,1.0],[143.98,35.0],[143.981,48.0],[143.983,1.0]]]
["binance-futures","SOLUSDT",1724887662507,[[143.872,268.0],[143.869,3.0],[143.868,41.0],[143.866,3.0],[143.865,80.0]],[[143.873,22.0],[143.876,2.0],[143.878,1.0],[143.88,38.0],[143.884,41.0]]]
["binance-futures","SOLUSDT",1724887749460,[[143.872,129.0],[143.867,3.0],[143.865,22.0],[143.861,3.0],[143.852,10.0]],[[143.873,111.0],[143.874,49.0],[143.875,3.0],[143.876,35.0],[143.877,11.0]]]
["binance-futures","SOLUSDT",1724887765116,[[143.821,40.0],[143.82,2.0],[143.819,1.0],[143.814,49.0],[143.813,95.0]],[[143.822,152.0],[143.823,5.0],[143.824,34.0],[143.825,3.0],[143.826,3.0]]]
["binance-futures","SOLUSDT",1724887868082,[[143.921,129.0],[143.92,24.0],[143.919,4.0],[143.918,52.0],[143.917,54.0]],[[143.922,356.0],[143.923,2.0],[143.925,74.0],[143.926,6.0],[143.93,3.0]]]
["binance-futures","SOLUSDT",1724887880145,[[143.894,43.0],[143.893,3.0],[143.892,4.0],[143.891,3.0],[143.89,3.0]],[[143.895,212.0],[143.896,38.0],[143.897,3.0],[143.898,8.0],[143.899,3.0]]]
["binance-futures","SOLUSDT",1724887927957,[[143.807,5.0],[143.797,2.0],[143.79,25.0],[143.789,1.0],[143.786,14.0]],[[143.808,173.0],[143.809,3.0],[143.81,3.0],[143.812,3.0],[143.813,31.0]]]
["binance-futures","SOLUSDT",1724887996401,[[143.674,35.0],[143.672,7.0],[143.671,92.0],[143.67,47.0],[143.669,83.0]],[[143.675,112.0],[143.676,33.0],[143.677,14.0],[143.678,3.0],[143.68,31.0]]]
["binance-futures","SOLUSDT",1724888064656,[[143.828,8.0],[143.827,9.0],[143.824,9.0],[143.816,80.0],[143.808,34.0]],[[143.829,189.0],[143.83,15.0],[143.831,3.0],[143.832,29.0],[143.833,3.0]]]
["binance-futures","SOLUSDT",1724888111800,[[143.866,194.0],[143.865,40.0],[143.864,119.0],[143.863,37.0],[143.862,65.0]],[[143.867,16.0],[143.869,2.0],[143.871,13.0],[143.872,6.0],[143.887,6.0]]]
["binance-futures","SOLUSDT",1724888174078,[[143.832,180.0],[143.831,3.0],[143.83,3.0],[143.829,3.0],[143.828,32.0]],[[143.833,15.0],[143.839,2.0],[143.841,15.0],[143.852,51.0],[143.857,96.0]]]
["binance-futures","SOLUSDT",1724888227823,[[144.032,80.0],[144.026,14.0],[144.024,18.0],[144.023,37.0],[144.022,28.0]],[[144.034,271.0],[144.035,197.0],[144.036,35.0],[144.037,84.0],[144.038,44.0]]]
["binance-futures","SOLUSDT",1724888238888,[[144.141,163.0],[144.138,15.0],[144.136,14.0],[144.133,13.0],[144.118,5.0]],[[144.142,115.0],[144.146,8.0],[144.149,55.0],[144.15,13.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724888303136,[[143.921,68.0],[143.92,32.0],[143.919,15.0],[143.918,3.0],[143.917,6.0]],[[143.922,185.0],[143.923,86.0],[143.924,150.0],[143.925,37.0],[143.926,3.0]]]
["binance-futures","SOLUSDT",1724888349390,[[144.044,109.0],[144.042,3.0],[144.041,13.0],[144.04,28.0],[144.039,41.0]],[[144.045,30.0],[144.048,25.0],[144.051,29.0],[144.052,65.0],[144.068,3.0]]]
["binance-futures","SOLUSDT",1724888414092,[[144.006,890.0],[144.005,5.0],[144.003,40.0],[144.002,3.0],[144.001,3.0]],[[144.007,212.0],[144.008,32.0],[144.011,4.0],[144.012,4.0],[144.013,3.0]]]
["binance-futures","SOLUSDT",1724888478491,[[144.001,71.0],[144.0,645.0],[143.996,47.0],[143.99,3.0],[143.982,5.0]],[[144.002,234.0],[144.003,13.0],[144.004,65.0],[144.005,3.0],[144.006,3.0]]]
["binance-futures","SOLUSDT",1724888529761,[[144.08,108.0],[144.079,3.0],[144.078,3.0],[144.077,41.0],[144.076,53.0]],[[144.081,160.0],[144.082,3.0],[144.083,6.0],[144.084,3.0],[144.085,6.0]]]
["binance-futures","SOLUSDT",1724888604368,[[144.001,22.0],[144.0,10.0],[143.997,10.0],[143.983,36.0],[143.981,31.0]],[[144.002,117.0],[144.003,3.0],[144.004,3.0],[144.005,3.0],[144.007,3.0]]]
["binance-futures","SOLUSDT",1724888644539,[[144.046,15.0],[144.043,40.0],[144.04,19.0],[144.039,50.0],[144.037,28.0]],[[144.047,133.0],[144.048,3.0],[144.049,50.0],[144.05,56.0],[144.051,3.0]]]
["binance-futures","SOLUSDT",1724888678846,[[144.105,151.0],[144.103,3.0],[144.102,5.0],[144.101,10.0],[144.1,3.0]],[[144.106,65.0],[144.107,3.0],[144.108,8.0],[144.109,3.0],[144.11,3.0]]]
["binance-futures","SOLUSDT",1724888736977,[[144.165,1.0],[144.16,1.0],[144.151,4.0],[144.146,38.0],[144.145,3.0]],[[144.166,415.0],[144.167,92.0],[144.168,70.0],[144.169,6.0],[144.17,33.0]]]
["binance-futures","SOLUSDT",1724888777576,[[144.179,35.0],[144.178,1.0],[144.177,5.0]],[[144.18,93.0],[144.181,3.0],[144.182,8.0],[144.183,3.0],[144.184,3.0]]]
["binance-futures","SOLUSDT",1724888837774,[[144.035,1.0],[144.033,3.0],[144.032,22.0],[144.03,5.0],[144.029,44.0]],[[144.036,103.0],[144.037,3.0],[144.038,3.0],[144.039,33.0],[144.04,59.0]]]
["binance-futures","SOLUSDT",1724888901847,[[144.084,224.0],[144.083,13.0],[144.082,3.0],[144.081,3.0],[144.08,4.0]],[[144.085,150.0],[144.092,31.0],[144.093,43.0],[144.094,3.0],[144.11,13.0]]]
["binance-futures","SOLUSDT",1724888950292,[[144.182,165.0],[144.181,47.0],[144.18,159.0],[144.179,75.0],[144.178,72.0]],[[144.183,14.0],[144.185,7.0],[144.187,29.0],[144.188,1.0],[144.19,1.0]]]
["binance-futures","SOLUSDT",1724888967256,[[144.135,3.0],[144.132,22.0],[144.128,22.0],[144.126,3.0],[144.125,9.0]],[[144.136,167.0],[144.137,6.0],[144.14,25.0],[144.141,3.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724889068928,[[144.007,77.0],[144.004,102.0],[144.003,3.0],[144.002,3.0],[144.0,14.0]],[[144.008,148.0],[144.009,6.0],[144.01,3.0],[144.011,4.0],[144.012,3.0]]]
["binance-futures","SOLUSDT",1724889083944,[[144.036,2.0],[144.031,1.0],[144.03,4.0],[144.027,1.0],[144.013,11.0]],[[144.037,226.0],[144.038,10.0],[144.039,43.0],[144.04,66.0],[144.041,21.0]]]
["binance-futures","SOLUSDT",1724889155423,[[144.056,287.0],[144.055,128.0],[144.054,53.0],[144.053,60.0],[144.052,72.0]],[[144.057,10.0],[144.06,4.0],[144.061,1.0],[144.063,26.0],[144.066,3.0]]]
["binance-futures","SOLUSDT",1724889201196,[[143.872,7.0],[143.867,7.0],[143.866,1.0],[143.864,2.0],[143.861,45.0]],[[143.873,154.0],[143.874,3.0],[143.875,6.0],[143.876,28.0],[143.877,17.0]]]
["binance-futures","SOLUSDT",1724889265829,[[143.921,3.0],[143.919,2.0],[143.916,5.0],[143.909,2.0],[143.869,29.0]],[[143.922,215.0],[143.923,32.0],[143.924,53.0],[143.925,4.0],[143.926,5.0]]]
["binance-futures","SOLUSDT",1724889314910,[[143.908,171.0],[143.905,29.0],[143.904,41.0],[143.903,5.0],[143.902,41.0]],[[143.909,93.0],[143.911,1.0],[143.913,41.0],[143.914,41.0],[143.915,42.0]]]
["binance-futures","SOLUSDT",1724889378455,[[143.615,467.0],[143.614,3.0],[143.612,28.0],[143.611,3.0],[143.609,26.0]],[[143.616,28.0],[143.619,5.0],[143.62,25.0],[143.622,13.0],[143.623,3.0]]]
["binance-futures","SOLUSDT",1724889389969,[[143.651,288.0],[143.648,38.0],[143.647,110.0],[143.646,114.0],[143.645,17.0]],[[143.652,3.0],[143.655,80.0],[143.656,4.0],[143.657,46.0],[143.659,18.0]]]
["binance-futures","SOLUSDT",1724889497440,[[143.726,9.0],[143.725,23.0],[143.724,37.0],[143.723,5.0],[143.722,40.0]],[[143.727,75.0],[143.728,29.0],[143.729,3.0],[143.73,15.0],[143.731,3.0]]]
["binance-futures","SOLUSDT",1724889555800,[[143.836,477.0],[143.835,25.0],[143.834,57.0],[143.833,168.0],[143.832,102.0]],[[143.837,2.0],[143.84,28.0],[143.842,2.0],[143.854,4.0],[143.856,41.0]]]
["binance-futures","SOLUSDT",1724889559393,[[143.915,137.0],[143.914,47.0],[143.913,46.0],[143.912,53.0],[143.91,122.0]],[[143.916,35.0],[143.917,3.0],[143.919,1.0],[143.92,36.0],[143.923,35.0]]]
["binance-futures","SOLUSDT",1724889559495,[[143.915,139.0],[143.914,47.0],[143.913,46.0],[143.912,53.0],[143.91,122.0]],[[143.916,35.0],[143.917,3.0],[143.919,1.0],[143.92,36.0],[143.923,35.0]]]
["binance-futures","SOLUSDT",1724889559552,[[143.915,139.0],[143.914,47.0],[143.913,46.0],[143.912,53.0],[143.91,122.0]],[[143.916,35.0],[143.917,3.0],[143.919,1.0],[143.92,36.0],[143.923,64.0]]]
["binance-futures","SOLUSDT",1724889559606,[[143.913,44.0],[143.912,43.0],[143.911,49.0]],[[143.914,326.0],[143.915,16.0],[143.916,83.0],[143.917,1.0],[143.918,3.0]]]
["binance-futures","SOLUSDT",1724889559656,[[143.91,25.0],[143.909,6.0],[143.905,4.0],[143.904,318.0],[143.898,20.0]],[[143.911,56.0],[143.912,197.0],[143.913,245.0],[143.914,94.0],[143.915,7.0]]]
["binance-futures","SOLUSDT",1724889559708,[[143.905,48.0],[143.904,293.0],[143.9,3.0]],[[143.906,344.0],[143.907,76.0],[143.908,28.0],[143.909,158.0],[143.91,86.0]]]
["binance-futures","SOLUSDT",1724889559758,[[143.905,40.0],[143.904,290.0],[143.901,1.0],[143.9,3.0],[143.897,22.0]],[[143.906,365.0],[143.907,60.0],[143.908,28.0],[143.909,145.0],[143.91,86.0]]]
["binance-futures","SOLUSDT",1724889559812,[[143.901,68.0],[143.9,40.0],[143.897,312.0]],[[143.902,335.0],[143.903,3.0],[143.904,114.0],[143.905,152.0],[143.906,89.0]]]
["binance-futures","SOLUSDT",1724889559863,[[143.9,59.0],[143.898,42.0],[143.897,293.0],[143.896,6.0],[143.892,31.0]],[[143.901,307.0],[143.902,103.0],[143.903,3.0],[143.904,114.0],[143.905,86.0]]]
["binance-futures","SOLUSDT",1724889559914,[[143.9,40.0],[143.899,290.0],[143.898,31.0],[143.897,3.0],[143.896,6.0]],[[143.901,307.0],[143.902,103.0],[143.903,3.0],[143.904,114.0],[143.905,86.0]]]
["binance-futures","SOLUSDT",1724889559947,[[143.9,40.0],[143.899,290.0],[143.897,3.0],[143.896,6.0]],[[143.901,307.0],[143.902,103.0],[143.903,3.0],[143.904,114.0],[143.905,86.0]]]
["binance-futures","SOLUSDT",1724889560020,[[143.9,41.0],[143.899,290.0],[143.897,3.0],[143.896,6.0],[143.893,31.0]],[[143.901,308.0],[143.902,93.0],[143.903,3.0],[143.904,114.0],[143.905,86.0]]]
["binance-futures","SOLUSDT",1724889560072,[[143.9,71.0],[143.899,293.0],[143.897,3.0],[143.896,6.0],[143.893,31.0]],[[143.901,308.0],[143.902,93.0],[143.904,114.0],[143.905,86.0],[143.91,86.0]]]
["binance-futures","SOLUSDT",1724889560125,[[143.9,214.0],[143.899,293.0],[143.897,3.0],[143.896,6.0],[143.893,31.0]],[[143.901,208.0],[143.902,93.0],[143.904,114.0],[143.905,86.0],[143.91,86.0]]]
["binance-futures","SOLUSDT",1724889560176,[[143.9,220.0],[143.899,293.0],[143.897,3.0],[143.896,6.0],[143.893,31.0]],[[143.901,80.0],[143.902,93.0],[143.903,17.0],[143.904,114.0],[143.905,86.0]]]
["binance-futures","SOLUSDT",1724889560227,[[143.9,229.0],[143.899,293.0],[143.897,3.0],[143.896,6.0],[143.893,31.0]],[[143.901,36.0],[143.902,49.0],[143.904,114.0],[143.905,86.0],[143.908,28.0]]]
["binance-futures","SOLUSDT",1724889560282,[[143.9,229.0],[143.899,293.0],[143.897,3.0],[143.896,6.0],[143.893,31.0]],[[143.901,11.0],[143.902,41.0],[143.904,86.0],[143.905,86.0],[143.908,28.0]]]
["binance-futures","SOLUSDT",1724889560336,[[143.9,256.0],[143.899,293.0],[143.897,3.0],[143.896,6.0],[143.893,31.0]],[[143.901,11.0],[143.902,41.0],[143.904,86.0],[143.905,86.0],[143.907,79.0]]]
["binance-futures","SOLUSDT",1724889560389,[[143.9,256.0],[143.899,293.0],[143.897,3.0],[143.896,6.0],[143.893,31.0]],[[143.901,11.0],[143.902,41.0],[143.904,86.0],[143.905,90.0],[143.907,79.0]]]
["binance-futures","SOLUSDT",1724889560541,[[143.9,253.0],[143.899,293.0],[143.898,3.0],[143.897,3.0],[143.896,6.0]],[[143.901,11.0],[143.902,41.0],[143.904,42.0],[143.905,46.0],[143.907,79.0]]]
["binance-futures","SOLUSDT",1724889560653,[[143.906,152.0],[143.905,3.0],[143.904,31.0],[143.903,46.0],[143.902,341.0]],[[143.907,5.0],[143.924,31.0],[143.928,4.0],[143.93,45.0],[143.932,21.0]]]
["binance-futures","SOLUSDT",1724889560696,[[143.906,152.0],[143.905,3.0],[143.904,31.0],[143.903,410.0],[143.902,51.0]],[[143.907,5.0],[143.922,1.0],[143.924,31.0],[143.928,4.0],[143.93,45.0]]]
["binance-futures","SOLUSDT",1724889560752,[[143.906,100.0],[143.905,3.0],[143.904,86.0],[143.903,334.0],[143.902,47.0]],[[143.907,14.0],[143.908,28.0],[143.912,31.0],[143.915,3.0],[143.918,2.0]]]
["binance-futures","SOLUSDT",1724889560813,[[143.916,263.0],[143.915,47.0],[143.914,92.0],[143.912,28.0],[143.911,3.0]],[[143.917,126.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,3.0]]]
["binance-futures","SOLUSDT",1724889560862,[[143.916,251.0],[143.915,47.0],[143.914,92.0],[143.912,28.0],[143.911,43.0]],[[143.917,27.0],[143.918,2.0],[143.919,1.0],[143.92,8.0],[143.921,3.0]]]
["binance-futures","SOLUSDT",1724889560917,[[143.916,238.0],[143.915,47.0],[143.914,382.0],[143.912,28.0],[143.911,43.0]],[[143.917,1.0],[143.918,2.0],[143.919,1.0],[143.92,8.0],[143.921,3.0]]]
["binance-futures","SOLUSDT",1724889560965,[[143.916,238.0],[143.915,47.0],[143.914,382.0],[143.912,28.0],[143.911,45.0]],[[143.917,1.0],[143.918,2.0],[143.919,1.0],[143.92,8.0],[143.921,3.0]]]
["binance-futures","SOLUSDT",1724889561073,[[143.916,171.0],[143.915,47.0],[143.914,382.0],[143.912,28.0],[143.911,45.0]],[[143.917,1.0],[143.918,2.0],[143.919,1.0],[143.92,8.0],[143.921,3.0]]]
["binance-futures","SOLUSDT",1724889561113,[[143.916,174.0],[143.915,47.0],[143.914,382.0],[143.912,28.0],[143.911,45.0]],[[143.917,26.0],[143.918,2.0],[143.919,1.0],[143.92,8.0],[143.921,3.0]]]
["binance-futures","SOLUSDT",1724889561176,[[143.916,158.0],[143.915,47.0],[143.914,382.0],[143.912,28.0],[143.911,45.0]],[[143.917,26.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,3.0]]]
["binance-futures","SOLUSDT",1724889561221,[[143.916,48.0],[143.915,47.0],[143.914,337.0],[143.913,3.0],[143.911,45.0]],[[143.917,184.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889561280,[[143.916,66.0],[143.915,47.0],[143.914,337.0],[143.913,3.0],[143.911,45.0]],[[143.917,184.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889561332,[[143.916,65.0],[143.915,47.0],[143.914,47.0],[143.913,3.0],[143.911,45.0]],[[143.917,187.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889561377,[[143.916,65.0],[143.915,44.0],[143.914,47.0],[143.913,3.0],[143.912,3.0]],[[143.917,187.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889561595,[[143.916,67.0],[143.915,44.0],[143.914,47.0],[143.913,3.0],[143.912,3.0]],[[143.917,212.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889561773,[[143.916,67.0],[143.915,44.0],[143.914,47.0],[143.913,293.0],[143.912,3.0]],[[143.917,216.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889561849,[[143.916,67.0],[143.915,44.0],[143.914,47.0],[143.913,293.0],[143.912,3.0]],[[143.917,192.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889562132,[[143.916,70.0],[143.915,44.0],[143.914,47.0],[143.913,293.0],[143.912,3.0]],[[143.917,192.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889562192,[[143.916,83.0],[143.915,44.0],[143.914,47.0],[143.913,293.0],[143.912,3.0]],[[143.917,213.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889562240,[[143.916,87.0],[143.915,44.0],[143.914,47.0],[143.913,293.0],[143.912,3.0]],[[143.917,213.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889562296,[[143.916,91.0],[143.915,44.0],[143.914,47.0],[143.913,293.0],[143.912,3.0]],[[143.917,213.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889562352,[[143.916,97.0],[143.915,44.0],[143.914,47.0],[143.913,293.0],[143.912,3.0]],[[143.917,213.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889562509,[[143.916,102.0],[143.915,47.0],[143.914,47.0],[143.913,293.0],[143.912,3.0]],[[143.917,187.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889562558,[[143.916,102.0],[143.915,47.0],[143.914,47.0],[143.913,293.0],[143.912,3.0]],[[143.917,185.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889562724,[[143.916,100.0],[143.915,47.0],[143.914,47.0],[143.913,3.0],[143.912,293.0]],[[143.917,184.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889562827,[[143.916,100.0],[143.915,47.0],[143.914,47.0],[143.913,3.0],[143.912,293.0]],[[143.917,180.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,10.0]]]
["binance-futures","SOLUSDT",1724889562931,[[143.916,100.0],[143.915,47.0],[143.914,47.0],[143.913,3.0],[143.912,293.0]],[[143.917,180.0],[143.918,2.0],[143.919,5.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889562974,[[143.916,99.0],[143.915,47.0],[143.914,47.0],[143.913,3.0],[143.912,293.0]],[[143.917,212.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889563092,[[143.916,99.0],[143.915,47.0],[143.914,47.0],[143.913,3.0],[143.912,293.0]],[[143.917,188.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889563244,[[143.916,99.0],[143.915,47.0],[143.914,47.0],[143.913,3.0],[143.912,293.0]],[[143.917,192.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889563559,[[143.916,102.0],[143.915,47.0],[143.914,47.0],[143.913,3.0],[143.912,293.0]],[[143.917,218.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889563618,[[143.916,132.0],[143.915,47.0],[143.914,47.0],[143.913,3.0],[143.912,293.0]],[[143.917,67.0],[143.918,2.0],[143.919,1.0],[143.92,8.0],[143.921,3.0]]]
["binance-futures","SOLUSDT",1724889563662,[[143.916,132.0],[143.915,47.0],[143.914,47.0],[143.913,3.0],[143.912,293.0]],[[143.917,61.0],[143.918,2.0],[143.919,1.0],[143.92,8.0],[143.921,3.0]]]
["binance-futures","SOLUSDT",1724889563721,[[143.916,132.0],[143.915,47.0],[143.914,47.0],[143.913,3.0],[143.912,293.0]],[[143.917,61.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889563761,[[143.916,132.0],[143.915,337.0],[143.914,47.0],[143.913,3.0],[143.912,3.0]],[[143.917,154.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889563826,[[143.916,104.0],[143.915,337.0],[143.914,47.0],[143.913,3.0],[143.912,3.0]],[[143.917,130.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889563873,[[143.916,104.0],[143.915,337.0],[143.914,47.0],[143.913,3.0],[143.912,3.0]],[[143.917,136.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889563920,[[143.916,104.0],[143.915,337.0],[143.914,47.0],[143.913,3.0],[143.912,3.0]],[[143.917,129.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889563983,[[143.916,104.0],[143.915,337.0],[143.914,47.0],[143.913,3.0],[143.912,3.0]],[[143.917,129.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889564025,[[143.916,104.0],[143.915,337.0],[143.914,47.0],[143.913,3.0],[143.912,3.0]],[[143.917,129.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889564078,[[143.916,105.0],[143.915,337.0],[143.914,47.0],[143.913,3.0],[143.912,3.0]],[[143.917,126.0],[143.918,2.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889564139,[[143.916,105.0],[143.915,337.0],[143.914,47.0],[143.913,3.0],[143.912,3.0]],[[143.917,126.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889564187,[[143.916,105.0],[143.915,337.0],[143.914,47.0],[143.913,3.0],[143.912,3.0]],[[143.917,131.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,10.0]]]
["binance-futures","SOLUSDT",1724889564297,[[143.916,105.0],[143.915,337.0],[143.914,47.0],[143.913,3.0],[143.912,3.0]],[[143.917,137.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,10.0]]]
["binance-futures","SOLUSDT",1724889564457,[[143.916,61.0],[143.915,290.0],[143.914,44.0]],[[143.917,194.0],[143.918,5.0],[143.919,1.0],[143.92,36.0],[143.921,10.0]]]
["binance-futures","SOLUSDT",1724889564511,[[143.916,61.0],[143.911,292.0],[143.906,3.0],[143.904,3.0],[143.902,3.0]],[[143.917,196.0],[143.918,5.0],[143.919,1.0],[143.92,40.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1724889564560,[[143.911,2.0],[143.907,84.0],[143.906,293.0],[143.905,3.0],[143.904,3.0]],[[143.912,241.0],[143.915,47.0],[143.916,97.0],[143.917,18.0],[143.918,5.0]]]
["binance-futures","SOLUSDT",1724889564614,[[143.911,2.0],[143.907,84.0],[143.906,293.0],[143.905,3.0],[143.904,3.0]],[[143.912,242.0],[143.914,73.0],[143.915,47.0],[143.916,97.0],[143.917,18.0]]]
["binance-futures","SOLUSDT",1724889564667,[[143.911,2.0],[143.907,84.0],[143.906,3.0],[143.905,285.0],[143.904,3.0]],[[143.912,242.0],[143.914,77.0],[143.915,47.0],[143.916,97.0],[143.917,18.0]]]
["binance-futures","SOLUSDT",1724889564714,[[143.907,84.0],[143.906,3.0],[143.905,285.0],[143.904,3.0]],[[143.908,339.0],[143.909,3.0],[143.911,85.0],[143.912,85.0],[143.914,73.0]]]
["binance-futures","SOLUSDT",1724889564770,[[143.907,85.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.898,3.0]],[[143.908,339.0],[143.909,3.0],[143.911,84.0],[143.912,85.0],[143.923,19.0]]]
["binance-futures","SOLUSDT",1724889564816,[[143.907,85.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,7.0]],[[143.908,340.0],[143.909,3.0],[143.91,4.0],[143.911,84.0],[143.912,85.0]]]
["binance-futures","SOLUSDT",1724889564875,[[143.907,85.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,3.0]],[[143.908,339.0],[143.909,3.0],[143.911,84.0],[143.912,85.0],[143.922,13.0]]]
["binance-futures","SOLUSDT",1724889564923,[[143.907,85.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,3.0]],[[143.908,339.0],[143.909,3.0],[143.911,84.0],[143.912,85.0],[143.921,28.0]]]
["binance-futures","SOLUSDT",1724889564977,[[143.907,85.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,3.0]],[[143.908,257.0],[143.909,3.0],[143.911,84.0],[143.912,85.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889565025,[[143.907,85.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,3.0]],[[143.908,192.0],[143.909,3.0],[143.911,84.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889565078,[[143.907,88.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,3.0]],[[143.908,192.0],[143.911,84.0],[143.912,75.0],[143.914,35.0],[143.931,58.0]]]
["binance-futures","SOLUSDT",1724889565128,[[143.907,88.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,3.0]],[[143.908,198.0],[143.911,84.0],[143.912,75.0],[143.914,35.0],[143.931,58.0]]]
["binance-futures","SOLUSDT",1724889565181,[[143.907,88.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,3.0]],[[143.908,229.0],[143.909,3.0],[143.911,84.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889565301,[[143.907,89.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,3.0]],[[143.908,229.0],[143.909,3.0],[143.911,101.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889565324,[[143.907,97.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,3.0]],[[143.908,199.0],[143.909,3.0],[143.911,101.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889565407,[[143.907,97.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,3.0]],[[143.908,199.0],[143.909,3.0],[143.911,84.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889565447,[[143.907,97.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,3.0]],[[143.908,198.0],[143.909,3.0],[143.911,84.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889565514,[[143.907,98.0],[143.906,3.0],[143.905,285.0],[143.904,3.0],[143.899,3.0]],[[143.908,198.0],[143.909,3.0],[143.911,84.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889565619,[[143.907,95.0],[143.904,3.0],[143.901,286.0],[143.899,3.0]],[[143.908,198.0],[143.909,3.0],[143.911,84.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889565670,[[143.907,95.0],[143.904,3.0],[143.901,286.0],[143.899,3.0],[143.896,31.0]],[[143.908,198.0],[143.909,3.0],[143.911,84.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889565695,[[143.907,95.0],[143.904,3.0],[143.903,285.0],[143.901,4.0],[143.899,3.0]],[[143.908,198.0],[143.909,3.0],[143.911,84.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889565950,[[143.907,95.0],[143.904,3.0],[143.903,285.0],[143.901,4.0],[143.899,3.0]],[[143.908,220.0],[143.909,3.0],[143.911,84.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889566154,[[143.907,96.0],[143.903,285.0],[143.902,3.0],[143.901,4.0],[143.9,37.0]],[[143.908,220.0],[143.909,3.0],[143.911,84.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889566203,[[143.907,100.0],[143.906,3.0],[143.905,3.0],[143.904,3.0],[143.903,285.0]],[[143.908,126.0],[143.909,3.0],[143.911,84.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889566280,[[143.907,102.0],[143.906,3.0],[143.905,3.0],[143.904,3.0],[143.903,285.0]],[[143.908,126.0],[143.909,3.0],[143.911,84.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889566360,[[143.907,102.0],[143.906,3.0],[143.905,3.0],[143.904,3.0],[143.903,285.0]],[[143.908,126.0],[143.909,3.0],[143.911,40.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889566423,[[143.907,103.0],[143.906,3.0],[143.905,3.0],[143.904,31.0],[143.903,285.0]],[[143.908,138.0],[143.911,40.0],[143.912,75.0],[143.914,35.0],[143.94,24.0]]]
["binance-futures","SOLUSDT",1724889566480,[[143.907,103.0],[143.906,3.0],[143.905,3.0],[143.904,31.0],[143.903,285.0]],[[143.908,138.0],[143.909,3.0],[143.911,40.0],[143.912,75.0],[143.914,35.0]]]
["binance-futures","SOLUSDT",1724889566582,[[143.907,113.0],[143.906,3.0],[143.905,285.0],[143.904,31.0],[143.903,3.0]],[[143.908,7.0],[143.911,11.0],[143.912,28.0],[143.914,35.0],[143.936,34.0]]]
["binance-futures","SOLUSDT",1724889566639,[[143.907,115.0],[143.906,3.0],[143.905,285.0],[143.904,31.0],[143.903,3.0]],[[143.908,7.0],[143.911,11.0],[143.914,35.0],[143.915,25.0],[143.93,25.0]]]
["binance-futures","SOLUSDT",1724889566689,[[143.907,106.0],[143.906,3.0],[143.905,285.0],[143.904,31.0],[143.903,3.0]],[[143.908,8.0],[143.911,11.0],[143.914,35.0],[143.915,28.0],[143.93,25.0]]]
["binance-futures","SOLUSDT",1724889566801,[[143.907,106.0],[143.906,3.0],[143.905,285.0],[143.904,31.0],[143.903,3.0]],[[143.908,8.0],[143.911,11.0],[143.912,28.0],[143.914,35.0],[143.915,28.0]]]
["binance-futures","SOLUSDT",1724889567005,[[143.907,106.0],[143.906,3.0],[143.905,285.0],[143.904,31.0],[143.903,3.0]],[[143.908,36.0],[143.911,11.0],[143.912,31.0],[143.914,35.0],[143.915,28.0]]]
["binance-futures","SOLUSDT",1724889567257,[[143.907,105.0],[143.906,3.0],[143.905,285.0],[143.904,31.0],[143.903,3.0]],[[143.908,7.0],[143.911,11.0],[143.912,28.0],[143.914,35.0],[143.915,28.0]]]
["binance-futures","SOLUSDT",1724889567310,[[143.907,104.0],[143.906,3.0],[143.905,285.0],[143.904,31.0],[143.903,3.0]],[[143.908,8.0],[143.911,11.0],[143.912,28.0],[143.914,35.0],[143.915,28.0]]]
["binance-futures","SOLUSDT",1724889567429,[[143.907,105.0],[143.906,3.0],[143.905,285.0],[143.904,31.0],[143.903,3.0]],[[143.908,2.0],[143.911,11.0],[143.914,35.0],[143.915,28.0],[143.93,25.0]]]
["binance-futures","SOLUSDT",1724889567486,[[143.907,106.0],[143.906,3.0],[143.905,285.0],[143.904,31.0],[143.903,3.0]],[[143.908,2.0],[143.914,35.0],[143.915,25.0],[143.93,27.0],[143.936,34.0]]]
["binance-futures","SOLUSDT",1724889567501,[[143.907,106.0],[143.906,3.0],[143.905,285.0],[143.904,31.0],[143.903,3.0]],[[143.908,2.0],[143.914,24.0],[143.915,25.0],[143.93,25.0],[143.936,35.0]]]
["binance-futures","SOLUSDT",1724889567590,[[143.913,135.0],[143.912,31.0],[143.911,3.0],[143.91,3.0],[143.909,3.0]],[[143.914,62.0],[143.916,85.0],[143.922,1.0],[143.927,29.0],[143.928,40.0]]]
["binance-futures","SOLUSDT",1724889567698,[[143.913,136.0],[143.912,31.0],[143.911,3.0],[143.91,3.0],[143.909,3.0]],[[143.914,7.0],[143.915,17.0],[143.916,85.0],[143.922,1.0],[143.927,29.0]]]
["binance-futures","SOLUSDT",1724889567750,[[143.913,136.0],[143.912,31.0],[143.911,3.0],[143.91,3.0],[143.909,3.0]],[[143.914,5.0],[143.916,57.0],[143.918,2.0],[143.919,1.0],[143.922,1.0]]]
["binance-futures","SOLUSDT",1724889567803,[[143.913,137.0],[143.912,313.0],[143.911,3.0],[143.91,3.0],[143.909,3.0]],[[143.914,5.0],[143.916,57.0],[143.918,2.0],[143.919,1.0],[143.92,8.0]]]
["binance-futures","SOLUSDT",1724889567854,[[143.913,137.0],[143.912,313.0],[143.911,3.0],[143.91,3.0],[143.909,3.0]],[[143.914,4.0],[143.916,13.0],[143.918,2.0],[143.919,1.0],[143.92,8.0]]]
["binance-futures","SOLUSDT",1724889567906,[[143.913,104.0],[143.912,313.0],[143.911,3.0],[143.91,3.0],[143.909,3.0]],[[143.914,4.0],[143.916,13.0],[143.918,2.0],[143.919,1.0],[143.92,8.0]]]
["binance-futures","SOLUSDT",1724889567951,[[143.913,104.0],[143.912,313.0],[143.911,3.0],[143.91,3.0],[143.909,57.0]],[[143.914,4.0],[143.916,13.0],[143.918,2.0],[143.919,1.0],[143.92,36.0]]]
["binance-futures","SOLUSDT",1724889568276,[[143.913,105.0],[143.912,313.0],[143.911,3.0],[143.91,3.0],[143.909,57.0]],[[143.914,6.0],[143.916,13.0],[143.917,2.0],[143.918,2.0],[143.919,1.0]]]
["binance-futures","SOLUSDT",1724889568329,[[143.919,164.0],[143.918,3.0],[143.917,156.0],[143.916,170.0],[143.915,114.0]],[[143.92,3.0],[143.927,1.0],[143.933,30.0],[143.934,2.0],[143.94,2.0]]]
["binance-futures","SOLUSDT",1724889568379,[[143.919,155.0],[143.918,3.0],[143.917,156.0],[143.916,452.0],[143.915,90.0]],[[143.92,3.0],[143.921,3.0],[143.926,25.0],[143.927,4.0],[143.928,28.0]]]
["binance-futures","SOLUSDT",1724889568432,[[143.919,156.0],[143.918,3.0],[143.917,196.0],[143.916,452.0],[143.915,77.0]],[[143.92,2.0],[143.921,3.0],[143.925,21.0],[143.926,25.0],[143.927,4.0]]]
["binance-futures","SOLUSDT",1724889568474,[[143.919,157.0],[143.918,3.0],[143.917,196.0],[143.916,452.0],[143.915,77.0]],[[143.92,2.0],[143.921,3.0],[143.925,21.0],[143.926,25.0],[143.927,4.0]]]
["binance-futures","SOLUSDT",1724889568534,[[143.919,158.0],[143.918,3.0],[143.917,196.0],[143.916,170.0],[143.915,359.0]],[[143.92,2.0],[143.921,3.0],[143.925,21.0],[143.926,25.0],[143.927,4.0]]]
["binance-futures","SOLUSDT",1724889568633,[[143.919,115.0],[143.918,3.0],[143.917,155.0],[143.916,170.0],[143.915,359.0]],[[143.92,1.0],[143.921,3.0],[143.925,21.0],[143.926,25.0],[143.927,4.0]]]
["binance-futures","SOLUSDT",1724889568854,[[143.92,461.0],[143.919,69.0],[143.918,3.0],[143.917,51.0],[143.916,110.0]],[[143.921,2.0],[143.925,21.0],[143.926,25.0],[143.927,1.0],[143.935,47.0]]]
["binance-futures","SOLUSDT",1724889568897,[[143.92,461.0],[143.919,72.0],[143.918,3.0],[143.917,51.0],[143.916,110.0]],[[143.921,2.0],[143.925,21.0],[143.926,25.0],[143.927,1.0],[143.935,47.0]]]
["binance-futures","SOLUSDT",1724889569007,[[143.92,462.0],[143.919,72.0],[143.918,3.0],[143.917,51.0],[143.916,110.0]],[[143.921,2.0],[143.925,21.0],[143.926,25.0],[143.927,1.0],[143.935,47.0]]]
["binance-futures","SOLUSDT",1724889569063,[[143.92,462.0],[143.919,72.0],[143.918,3.0],[143.917,51.0],[143.916,110.0]],[[143.921,4.0],[143.925,21.0],[143.926,25.0],[143.927,1.0],[143.931,32.0]]]
["binance-futures","SOLUSDT",1724889569104,[[143.92,462.0],[143.919,72.0],[143.918,3.0],[143.917,51.0],[143.916,110.0]],[[143.921,5.0],[143.925,21.0],[143.926,25.0],[143.927,1.0],[143.931,32.0]]]
["binance-futures","SOLUSDT",1724889569167,[[143.92,292.0],[143.919,72.0],[143.918,3.0],[143.917,51.0],[143.916,110.0]],[[143.921,41.0],[143.924,28.0],[143.925,24.0],[143.926,25.0],[143.927,4.0]]]
["binance-futures","SOLUSDT",1724889569207,[[143.92,292.0],[143.919,66.0],[143.918,3.0],[143.917,51.0],[143.916,110.0]],[[143.921,42.0],[143.924,28.0],[143.925,3.0],[143.926,25.0],[143.927,4.0]]]
["binance-futures","SOLUSDT",1724889569267,[[143.92,292.0],[143.919,66.0],[143.918,3.0],[143.917,51.0],[143.916,110.0]],[[143.921,33.0],[143.923,22.0],[143.924,28.0],[143.925,3.0],[143.926,25.0]]]
["binance-futures","SOLUSDT",1724889569325,[[143.92,292.0],[143.919,66.0],[143.918,3.0],[143.917,51.0],[143.916,110.0]],[[143.921,5.0],[143.923,22.0],[143.924,28.0],[143.926,25.0],[143.927,1.0]]]
["binance-futures","SOLUSDT",1724889569371,[[143.92,292.0],[143.919,66.0],[143.918,3.0],[143.917,51.0],[143.916,110.0]],[[143.921,5.0],[143.923,4.0],[143.924,28.0],[143.926,25.0],[143.927,1.0]]]
["binance-futures","SOLUSDT",1724889569539,[[143.92,294.0],[143.919,66.0],[143.918,3.0],[143.917,51.0],[143.916,110.0]],[[143.921,10.0],[143.923,4.0],[143.924,28.0],[143.926,25.0],[143.927,1.0]]]
["binance-futures","SOLUSDT",1724889569580,[[143.92,294.0],[143.919,66.0],[143.917,54.0],[143.916,110.0]],[[143.921,10.0],[143.923,4.0],[143.924,28.0],[143.926,25.0],[143.927,1.0]]]
["binance-futures","SOLUSDT",1724889569648,[[143.92,99.0],[143.919,52.0],[143.917,54.0],[143.916,57.0],[143.915,47.0]],[[143.921,78.0],[143.923,4.0],[143.924,28.0],[143.925,17.0],[143.926,25.0]]]
["binance-futures","SOLUSDT",1724889569698,[[143.92,44.0],[143.919,2.0],[143.917,54.0],[143.916,3.0],[143.915,47.0]],[[143.921,108.0],[143.923,4.0],[143.924,28.0],[143.925,17.0],[143.927,29.0]]]
["binance-futures","SOLUSDT",1724889569752,[[143.92,44.0],[143.919,4.0],[143.918,3.0],[143.917,54.0],[143.916,3.0]],[[143.921,108.0],[143.923,4.0],[143.924,28.0],[143.925,17.0],[143.927,29.0]]]
["binance-futures","SOLUSDT",1724889569799,[[143.92,44.0],[143.919,1.0],[143.918,3.0],[143.917,46.0],[143.916,3.0]],[[143.921,141.0],[143.923,4.0],[143.924,28.0],[143.925,17.0],[143.927,29.0]]]
["binance-futures","SOLUSDT",1724889569953,[[143.92,190.0],[143.919,7.0],[143.918,3.0],[143.917,46.0],[143.916,3.0]],[[143.921,47.0],[143.923,4.0],[143.924,28.0],[143.925,20.0],[143.927,82.0]]]
["binance-futures","SOLUSDT",1724889570014,[[143.92,190.0],[143.919,7.0],[143.918,3.0],[143.917,46.0],[143.916,3.0]],[[143.921,47.0],[143.923,4.0],[143.924,28.0],[143.925,17.0],[143.927,29.0]]]
["binance-futures","SOLUSDT",1724889570065,[[143.92,191.0],[143.919,7.0],[143.918,3.0],[143.917,46.0],[143.916,3.0]],[[143.921,30.0],[143.923,4.0],[143.924,28.0],[143.925,17.0],[143.927,29.0]]]
["binance-futures","SOLUSDT",1724889570115,[[143.922,191.0],[143.921,239.0],[143.92,53.0],[143.919,7.0],[143.918,3.0]],[[143.923,15.0],[143.924,28.0],[143.925,17.0],[143.927,26.0],[143.935,12.0]]]
["binance-futures","SOLUSDT",1724889570161,[[143.922,191.0],[143.921,239.0],[143.92,53.0],[143.919,7.0],[143.918,3.0]],[[143.923,15.0],[143.924,28.0],[143.927,26.0],[143.93,56.0],[143.935,12.0]]]
["binance-futures","SOLUSDT",1724889570203,[[143.922,192.0],[143.921,239.0],[143.92,53.0],[143.919,7.0],[143.918,3.0]],[[143.923,16.0],[143.924,28.0],[143.927,26.0],[143.93,56.0],[143.935,12.0]]]
["binance-futures","SOLUSDT",1724889570276,[[143.922,55.0],[143.921,50.0],[143.92,53.0],[143.919,7.0],[143.918,285.0]],[[143.923,89.0],[143.924,28.0],[143.925,3.0],[143.927,29.0],[143.93,56.0]]]
["binance-futures","SOLUSDT",1724889570323,[[143.922,59.0],[143.921,50.0],[143.92,53.0],[143.919,7.0],[143.918,285.0]],[[143.923,104.0],[143.924,28.0],[143.925,3.0],[143.927,29.0],[143.93,56.0]]]
["binance-futures","SOLUSDT",1724889570379,[[143.922,59.0],[143.921,50.0],[143.92,53.0],[143.919,7.0],[143.918,285.0]],[[143.923,124.0],[143.924,28.0],[143.925,3.0],[143.927,29.0],[143.93,25.0]]]
["binance-futures","SOLUSDT",1724889570426,[[143.922,28.0],[143.921,50.0],[143.92,53.0],[143.919,7.0],[143.918,3.0]],[[143.923,124.0],[143.924,28.0],[143.925,3.0],[143.927,29.0],[143.93,25.0]]]
["binance-futures","SOLUSDT",1724889570587,[[143.922,25.0],[143.921,44.0],[143.92,50.0],[143.919,1.0]],[[143.923,148.0],[143.924,28.0],[143.925,3.0],[143.927,29.0],[143.93,25.0]]]
["binance-futures","SOLUSDT",1724889570640,[[143.922,25.0],[143.921,44.0],[143.92,50.0],[143.919,7.0],[143.918,3.0]],[[143.923,148.0],[143.924,28.0],[143.925,3.0],[143.927,29.0],[143.93,25.0]]]
["binance-futures","SOLUSDT",1724889570689,[[143.922,25.0],[143.921,44.0],[143.92,50.0],[143.919,4.0],[143.918,3.0]],[[143.923,148.0],[143.924,28.0],[143.925,3.0],[143.927,29.0],[143.93,25.0]]]
["binance-futures","SOLUSDT",1724889570727,[[143.922,24.0],[143.921,44.0],[143.92,40.0],[143.919,4.0],[143.918,3.0]],[[143.923,148.0],[143.924,28.0],[143.925,3.0],[143.927,29.0],[143.93,25.0]]]
["binance-futures","SOLUSDT",1724889571057,[[143.919,1.0]],[[143.92,286.0],[143.921,14.0],[143.922,131.0],[143.923,68.0],[143.924,28.0]]]
["binance-futures","SOLUSDT",1724889571104,[[143.917,41.0],[143.907,15.0],[143.903,282.0],[143.893,15.0],[143.891,45.0]],[[143.918,217.0],[143.919,3.0],[143.92,192.0],[143.921,34.0],[143.922,85.0]]]
["binance-futures","SOLUSDT",1724889571158,[[143.907,15.0],[143.903,3.0],[143.902,6.0],[143.901,4.0],[143.9,9.0]],[[143.912,286.0],[143.913,45.0],[143.914,52.0],[143.915,3.0],[143.916,28.0]]]
["binance-futures","SOLUSDT",1724889571215,[[143.907,15.0],[143.905,3.0],[143.904,3.0],[143.903,3.0],[143.902,8.0]],[[143.908,155.0],[143.909,3.0],[143.91,11.0],[143.911,117.0],[143.912,152.0]]]
["binance-futures","SOLUSDT",1724889571251,[[143.907,16.0],[143.905,40.0],[143.904,3.0],[143.903,285.0],[143.902,8.0]],[[143.908,156.0],[143.909,3.0],[143.91,11.0],[143.911,83.0],[143.912,152.0]]]
["binance-futures","SOLUSDT",1724889571309,[[143.907,17.0],[143.905,40.0],[143.903,285.0],[143.902,8.0]],[[143.908,156.0],[143.909,7.0],[143.91,11.0],[143.911,83.0],[143.912,152.0]]]
["binance-futures","SOLUSDT",1724889571374,[[143.907,17.0],[143.905,40.0],[143.903,285.0],[143.902,8.0],[143.86,144.0]],[[143.908,156.0],[143.909,3.0],[143.91,11.0],[143.911,83.0],[143.912,152.0]]]
["binance-futures","SOLUSDT",1724889571480,[[143.907,23.0],[143.906,289.0],[143.905,43.0],[143.904,3.0],[143.903,3.0]],[[143.908,75.0],[143.909,3.0],[143.91,102.0],[143.911,73.0],[143.912,132.0]]]
["binance-futures","SOLUSDT",1724889571527,[[143.907,30.0],[143.906,289.0],[143.905,43.0],[143.904,3.0],[143.903,3.0]],[[143.908,96.0],[143.909,3.0],[143.91,66.0],[143.911,73.0],[143.912,132.0]]]
["binance-futures","SOLUSDT",1724889571609,[[143.907,30.0],[143.906,289.0],[143.905,43.0],[143.904,3.0],[143.903,3.0]],[[143.908,88.0],[143.909,3.0],[143.91,66.0],[143.911,73.0],[143.912,116.0]]]
["binance-futures","SOLUSDT",1724889571692,[[143.907,30.0],[143.906,289.0],[143.905,43.0],[143.904,3.0],[143.903,3.0]],[[143.908,67.0],[143.909,3.0],[143.91,39.0],[143.911,73.0],[143.912,116.0]]]
["binance-futures","SOLUSDT",1724889571729,[[143.907,31.0],[143.906,289.0],[143.905,43.0],[143.904,3.0],[143.903,3.0]],[[143.908,88.0],[143.909,3.0],[143.91,39.0],[143.911,73.0],[143.912,116.0]]]
["binance-futures","SOLUSDT",1724889572005,[[143.907,31.0],[143.906,292.0],[143.905,43.0],[143.904,3.0],[143.903,3.0]],[[143.908,65.0],[143.909,3.0],[143.91,39.0],[143.911,73.0],[143.912,116.0]]]
["binance-futures","SOLUSDT",1724889572038,[[143.907,63.0],[143.906,289.0],[143.905,43.0],[143.904,3.0],[143.903,3.0]],[[143.908,82.0],[143.909,3.0],[143.91,63.0],[143.911,73.0],[143.912,113.0]]]
["binance-futures","SOLUSDT",1724889572115,[[143.907,63.0],[143.906,289.0],[143.905,43.0],[143.904,3.0],[143.903,3.0]],[[143.908,82.0],[143.909,3.0],[143.91,39.0],[143.911,73.0],[143.912,113.0]]]
["binance-futures","SOLUSDT",1724889572222,[[143.907,71.0],[143.906,289.0],[143.905,43.0],[143.904,3.0],[143.903,3.0]],[[143.908,87.0],[143.909,3.0],[143.91,39.0],[143.911,73.0],[143.912,113.0]]]
["binance-futures","SOLUSDT",1724889572325,[[143.907,71.0],[143.906,289.0],[143.905,43.0],[143.904,3.0],[143.903,3.0]],[[143.908,103.0],[143.909,3.0],[143.91,39.0],[143.911,73.0],[143.912,113.0]]]
["binance-futures","SOLUSDT",1724889572369,[[143.907,176.0],[143.906,7.0],[143.905,43.0],[143.904,285.0],[143.903,3.0]],[[143.908,87.0],[143.909,3.0],[143.91,39.0],[143.911,73.0],[143.912,113.0]]]
["binance-futures","SOLUSDT",1724889572432,[[143.907,178.0],[143.906,7.0],[143.905,43.0],[143.904,285.0],[143.903,3.0]],[[143.908,81.0],[143.909,3.0],[143.91,39.0],[143.911,73.0],[143.912,113.0]]]
["binance-futures","SOLUSDT",1724889572486,[[143.907,458.0],[143.906,7.0],[143.905,43.0],[143.904,31.0],[143.903,3.0]],[[143.908,16.0],[143.91,28.0],[143.917,46.0],[143.918,8.0],[143.919,25.0]]]
["binance-futures","SOLUSDT",1724889572537,[[143.907,486.0],[143.906,7.0],[143.905,43.0],[143.904,31.0],[143.903,3.0]],[[143.908,7.0],[143.916,26.0],[143.917,2.0],[143.918,8.0],[143.922,20.0]]]
["binance-futures","SOLUSDT",1724889572585,[[143.911,194.0],[143.91,161.0],[143.908,524.0],[143.907,88.0],[143.906,7.0]],[[143.912,5.0],[143.917,15.0],[143.918,8.0],[143.92,28.0],[143.922,20.0]]]
["binance-futures","SOLUSDT",1724889572641,[[143.911,195.0],[143.91,161.0],[143.908,524.0],[143.907,88.0],[143.906,7.0]],[[143.912,5.0],[143.917,2.0],[143.918,8.0],[143.922,20.0],[143.929,47.0]]]
["binance-futures","SOLUSDT",1724889572737,[[143.911,197.0],[143.91,161.0],[143.908,524.0],[143.907,88.0],[143.906,7.0]],[[143.912,6.0],[143.917,2.0],[143.918,8.0],[143.921,27.0],[143.922,20.0]]]
["binance-futures","SOLUSDT",1724889572848,[[143.911,479.0],[143.91,161.0],[143.908,242.0],[143.907,88.0],[143.906,7.0]],[[143.912,6.0],[143.917,2.0],[143.918,8.0],[143.921,27.0],[143.922,20.0]]]
["binance-futures","SOLUSDT",1724889572855,[[143.911,479.0],[143.91,161.0],[143.908,242.0],[143.907,88.0],[143.906,7.0]],[[143.912,6.0],[143.917,2.0],[143.918,8.0],[143.921,27.0],[143.922,20.0]]]
["binance-futures","SOLUSDT",1724889573003,[[143.911,479.0],[143.91,161.0],[143.908,242.0],[143.907,88.0],[143.906,7.0]],[[143.912,7.0],[143.917,2.0],[143.918,8.0],[143.921,27.0],[143.922,20.0]]]
["binance-futures","SOLUSDT",1724889573324,[[143.911,198.0],[143.91,161.0],[143.908,242.0],[143.907,88.0],[143.906,7.0]],[[143.912,8.0],[143.917,2.0],[143.918,8.0],[143.921,30.0],[143.922,20.0]]]
["binance-futures","SOLUSDT",1724889573377,[[143.911,198.0],[143.91,161.0],[143.908,242.0],[143.907,88.0],[143.906,7.0]],[[143.912,8.0],[143.917,2.0],[143.918,8.0],[143.92,28.0],[143.921,30.0]]]
["binance-futures","SOLUSDT",1724889573393,[[143.911,198.0],[143.91,161.0],[143.908,242.0],[143.907,88.0],[143.906,7.0]],[[143.912,8.0],[143.917,2.0],[143.918,8.0],[143.919,21.0],[143.92,28.0]]]
["binance-futures","SOLUSDT",1724889573485,[[143.911,579.0],[143.91,161.0],[143.908,201.0],[143.907,88.0],[143.906,12.0]],[[143.912,2.0],[143.917,2.0],[143.918,13.0],[143.921,2.0],[143.927,26.0]]]
["binance-futures","SOLUSDT",1724889573538,[[143.922,454.0],[143.921,3.0],[143.92,34.0],[143.919,10.0],[143.918,111.0]],[[143.923,3.0],[143.927,1.0],[143.93,25.0],[143.931,28.0],[143.934,1.0]]]
["binance-futures","SOLUSDT",1724889573585,[[143.922,765.0],[143.921,6.0],[143.92,34.0],[143.919,10.0],[143.918,111.0]],[[143.923,3.0],[143.927,1.0],[143.929,25.0],[143.931,28.0],[143.934,1.0]]]
["binance-futures","SOLUSDT",1724889573641,[[143.922,766.0],[143.921,6.0],[143.92,34.0],[143.919,10.0],[143.918,111.0]],[[143.923,3.0],[143.927,1.0],[143.928,5.0],[143.929,25.0],[143.931,28.0]]]
["binance-futures","SOLUSDT",1724889573692,[[143.926,559.0],[143.925,3.0],[143.924,64.0],[143.923,215.0],[143.922,508.0]],[[143.927,1.0],[143.931,1.0],[143.936,1.0],[143.944,26.0],[143.945,12.0]]]
["binance-futures","SOLUSDT",1724889573743,[[143.931,450.0],[143.93,12.0],[143.929,3.0],[143.928,28.0],[143.926,587.0]],[[143.932,22.0],[143.936,1.0],[143.944,26.0],[143.945,28.0],[143.947,9.0]]]
["binance-futures","SOLUSDT",1724889573794,[[143.931,763.0],[143.93,15.0],[143.929,3.0],[143.928,28.0],[143.926,305.0]],[[143.932,22.0],[143.936,1.0],[143.944,26.0],[143.945,12.0],[143.947,9.0]]]
["binance-futures","SOLUSDT",1724889573844,[[143.931,764.0],[143.93,15.0],[143.929,3.0],[143.928,28.0],[143.926,305.0]],[[143.932,22.0],[143.936,1.0],[143.944,26.0],[143.945,12.0],[143.947,9.0]]]
["binance-futures","SOLUSDT",1724889573896,[[143.931,764.0],[143.93,15.0],[143.929,3.0],[143.928,28.0],[143.926,305.0]],[[143.932,22.0],[143.936,1.0],[143.943,15.0],[143.944,26.0],[143.947,9.0]]]
["binance-futures","SOLUSDT",1724889573951,[[143.931,755.0],[143.93,15.0],[143.929,3.0],[143.928,28.0],[143.926,305.0]],[[143.932,22.0],[143.936,1.0],[143.94,28.0],[143.943,15.0],[143.944,26.0]]]
["binance-futures","SOLUSDT",1724889574000,[[143.931,644.0],[143.93,15.0],[143.929,3.0],[143.928,28.0],[143.926,305.0]],[[143.932,22.0],[143.936,29.0],[143.939,7.0],[143.94,28.0],[143.943,2.0]]]
["binance-futures","SOLUSDT",1724889574042,[[143.931,644.0],[143.93,15.0],[143.929,3.0],[143.928,28.0],[143.927,3.0]],[[143.932,22.0],[143.936,29.0],[143.939,7.0],[143.94,28.0],[143.943,2.0]]]
["binance-futures","SOLUSDT",1724889574103,[[143.931,645.0],[143.93,15.0],[143.929,3.0],[143.928,28.0],[143.927,3.0]],[[143.932,27.0],[143.936,29.0],[143.939,7.0],[143.94,28.0],[143.943,2.0]]]
["binance-futures","SOLUSDT",1724889574288,[[143.931,363.0],[143.93,15.0],[143.929,3.0],[143.928,28.0],[143.927,3.0]],[[143.932,27.0],[143.936,29.0],[143.939,7.0],[143.94,28.0],[143.943,2.0]]]
["binance-futures","SOLUSDT",1724889574325,[[143.931,364.0],[143.93,297.0],[143.929,3.0],[143.928,31.0],[143.927,3.0]],[[143.932,28.0],[143.936,29.0],[143.939,7.0],[143.94,28.0],[143.943,2.0]]]
["binance-futures","SOLUSDT",1724889574389,[[143.931,338.0],[143.93,297.0],[143.929,3.0],[143.928,31.0],[143.927,3.0]],[[143.932,28.0],[143.936,29.0],[143.939,7.0],[143.94,28.0],[143.943,2.0]]]
["binance-futures","SOLUSDT",1724889574543,[[143.931,341.0],[143.93,297.0],[143.929,3.0],[143.928,31.0],[143.927,3.0]],[[143.932,28.0],[143.936,29.0],[143.939,7.0],[143.94,28.0],[143.943,2.0]]]
["binance-futures","SOLUSDT",1724889574653,[[143.931,341.0],[143.93,297.0],[143.929,3.0],[143.928,31.0],[143.927,3.0]],[[143.932,35.0],[143.936,29.0],[143.939,7.0],[143.94,28.0],[143.943,2.0]]]
["binance-futures","SOLUSDT",1724889574706,[[143.931,341.0],[143.93,297.0],[143.929,3.0],[143.928,31.0],[143.927,3.0]],[[143.932,40.0],[143.936,1.0],[143.939,7.0],[143.943,2.0],[143.947,21.0]]]
["binance-futures","SOLUSDT",1724889574746,[[143.931,341.0],[143.93,297.0],[143.929,3.0],[143.928,31.0],[143.927,3.0]],[[143.932,40.0],[143.936,1.0],[143.943,2.0],[143.946,29.0],[143.947,21.0]]]
["binance-futures","SOLUSDT",1724889574929,[[143.931,341.0],[143.93,297.0],[143.929,3.0],[143.928,31.0],[143.927,3.0]],[[143.932,40.0],[143.936,1.0],[143.943,2.0],[143.944,1.0],[143.945,25.0]]]
["binance-futures","SOLUSDT",1724889575008,[[143.931,341.0],[143.93,297.0],[143.929,3.0],[143.928,31.0],[143.927,3.0]],[[143.932,40.0],[143.936,1.0],[143.94,28.0],[143.943,2.0],[143.944,1.0]]]
["binance-futures","SOLUSDT",1724889575064,[[143.931,341.0],[143.93,297.0],[143.929,3.0],[143.928,31.0],[143.927,3.0]],[[143.932,43.0],[143.936,1.0],[143.939,16.0],[143.94,28.0],[143.943,2.0]]]
["binance-futures","SOLUSDT",1724889575179,[[143.931,339.0],[143.93,297.0],[143.929,3.0],[143.928,31.0],[143.927,3.0]],[[143.932,43.0],[143.936,1.0],[143.939,16.0],[143.94,28.0],[143.943,2.0]]]
["binance-futures","SOLUSDT",1724889575265,[[143.931,313.0],[143.93,15.0],[143.929,3.0],[143.928,31.0],[143.927,3.0]],[[143.932,87.0],[143.936,1.0],[143.939,16.0],[143.94,28.0],[143.943,2.0]]]
["binance-futures","SOLUSDT",1724889575315,[[143.931,95.0],[143.928,285.0],[143.927,3.0]],[[143.932,129.0],[143.936,1.0],[143.939,16.0],[143.94,28.0],[143.943,14.0]]]
["binance-futures","SOLUSDT",1724889575369,[[143.931,87.0],[143.928,282.0],[143.926,8.0],[143.917,20.0],[143.897,11.0]],[[143.932,146.0],[143.936,1.0],[143.939,16.0],[143.94,28.0],[143.943,14.0]]]
["binance-futures","SOLUSDT",1724889575420,[[143.931,87.0],[143.928,282.0],[143.924,3.0],[143.922,47.0],[143.918,63.0]],[[143.932,168.0],[143.936,1.0],[143.94,28.0],[143.943,14.0],[143.988,177.0]]]
["binance-futures","SOLUSDT",1724889575469,[[143.931,46.0],[143.928,282.0],[143.924,3.0],[143.922,47.0],[143.918,3.0]],[[143.932,169.0],[143.936,1.0],[143.94,28.0],[143.943,14.0],[143.954,73.0]]]
["binance-futures","SOLUSDT",1724889575513,[[143.931,46.0],[143.928,282.0],[143.927,3.0],[143.926,3.0],[143.924,3.0]],[[143.932,169.0],[143.936,1.0],[143.94,28.0],[143.943,14.0],[143.954,73.0]]]
["binance-futures","SOLUSDT",1724889575624,[[143.931,6.0],[143.926,3.0],[143.924,285.0]],[[143.932,169.0],[143.936,1.0],[143.94,28.0],[143.943,14.0],[143.954,73.0]]]
["binance-futures","SOLUSDT",1724889575677,[[143.931,6.0],[143.926,3.0],[143.924,285.0],[143.877,152.0],[143.87,5.0]],[[143.932,147.0],[143.936,1.0],[143.94,28.0],[143.943,14.0],[143.954,101.0]]]
["binance-futures","SOLUSDT",1724889575736,[[143.922,3.0],[143.92,4.0],[143.919,238.0],[143.914,4.0],[143.913,8.0]],[[143.923,167.0],[143.924,207.0],[143.925,186.0],[143.926,36.0],[143.927,39.0]]]
["binance-futures","SOLUSDT",1724889575783,[[143.92,1.0],[143.915,239.0],[143.914,4.0],[143.913,3.0]],[[143.921,220.0],[143.922,158.0],[143.924,123.0],[143.925,93.0],[143.926,36.0]]]
["binance-futures","SOLUSDT",1724889575839,[[143.911,3.0],[143.907,32.0],[143.903,1.0],[143.902,235.0],[143.901,6.0]],[[143.912,322.0],[143.913,35.0],[143.914,161.0],[143.915,47.0],[143.916,85.0]]]
["binance-futures","SOLUSDT",1724889575888,[[143.907,72.0],[143.903,1.0],[143.902,235.0],[143.901,6.0]],[[143.908,318.0],[143.909,8.0],[143.91,3.0],[143.912,140.0],[143.913,3.0]]]
["binance-futures","SOLUSDT",1724889575938,[[143.907,72.0],[143.904,3.0],[143.903,4.0],[143.902,238.0],[143.901,9.0]],[[143.908,284.0],[143.909,8.0],[143.91,3.0],[143.912,140.0],[143.913,3.0]]]
["binance-futures","SOLUSDT",1724889575993,[[143.907,33.0],[143.905,3.0],[143.904,3.0],[143.903,4.0],[143.902,3.0]],[[143.908,285.0],[143.909,8.0],[143.91,3.0],[143.912,140.0],[143.913,3.0]]]
["binance-futures","SOLUSDT",1724889576098,[[143.907,33.0],[143.905,3.0],[143.904,3.0],[143.903,4.0],[143.902,3.0]],[[143.908,290.0],[143.909,3.0],[143.91,3.0],[143.912,140.0],[143.913,3.0]]]
["binance-futures","SOLUSDT",1724889576152,[[143.907,33.0],[143.905,3.0],[143.904,3.0],[143.903,4.0],[143.902,201.0]],[[143.908,290.0],[143.909,3.0],[143.91,3.0],[143.912,95.0],[143.913,30.0]]]
["binance-futures","SOLUSDT",1724889576245,[[143.907,33.0],[143.905,3.0],[143.904,3.0],[143.903,4.0],[143.902,3.0]],[[143.908,290.0],[143.909,3.0],[143.91,3.0],[143.912,95.0],[143.913,30.0]]]
["binance-futures","SOLUSDT",1724889576411,[[143.907,33.0],[143.904,3.0],[143.903,4.0],[143.902,3.0]],[[143.908,290.0],[143.909,3.0],[143.91,3.0],[143.912,95.0],[143.913,30.0]]]
["binance-futures","SOLUSDT",1724889576466,[[143.907,33.0],[143.904,3.0],[143.903,4.0],[143.902,3.0],[143.889,13.0]],[[143.908,290.0],[143.909,3.0],[143.91,3.0],[143.912,95.0],[143.913,30.0]]]
["binance-futures","SOLUSDT",1724889576624,[[143.891,170.0],[143.889,8.0]],[[143.892,130.0],[143.895,40.0],[143.896,2.0],[143.9,31.0],[143.901,3.0]]]
["binance-futures","SOLUSDT",1724889576675,[[143.891,86.0],[143.889,8.0],[143.88,4.0],[143.874,50.0],[143.871,27.0]],[[143.892,100.0],[143.895,32.0],[143.897,3.0],[143.898,3.0],[143.9,31.0]]]
["binance-futures","SOLUSDT",1724889576726,[[143.891,126.0],[143.89,3.0],[143.889,8.0],[143.882,176.0],[143.88,4.0]],[[143.892,129.0],[143.898,3.0],[143.9,31.0],[143.901,54.0],[143.909,30.0]]]
["binance-futures","SOLUSDT",1724889576777,[[143.891,127.0],[143.89,3.0],[143.889,8.0],[143.882,176.0],[143.88,4.0]],[[143.892,130.0],[143.897,5.0],[143.9,3.0],[143.901,54.0],[143.902,10.0]]]
["binance-futures","SOLUSDT",1724889576823,[[143.891,95.0],[143.89,3.0],[143.889,8.0],[143.882,176.0],[143.88,4.0]],[[143.892,119.0],[143.897,5.0],[143.898,3.0],[143.9,31.0],[143.901,28.0]]]
["binance-futures","SOLUSDT",1724889576880,[[143.891,98.0],[143.89,3.0],[143.889,8.0],[143.887,5.0],[143.882,176.0]],[[143.892,119.0],[143.896,5.0],[143.898,3.0],[143.9,31.0],[143.901,28.0]]]
["binance-futures","SOLUSDT",1724889576930,[[143.891,126.0],[143.89,3.0],[143.889,8.0],[143.887,5.0],[143.882,176.0]],[[143.892,90.0],[143.896,5.0],[143.899,36.0],[143.9,31.0],[143.901,28.0]]]
["binance-futures","SOLUSDT",1724889576983,[[143.891,126.0],[143.89,3.0],[143.889,8.0],[143.887,180.0],[143.884,3.0]],[[143.892,90.0],[143.896,5.0],[143.899,36.0],[143.9,31.0],[143.901,28.0]]]
["binance-futures","SOLUSDT",1724889577036,[[143.891,98.0],[143.89,3.0],[143.889,8.0],[143.887,175.0],[143.884,3.0]],[[143.892,151.0],[143.899,36.0],[143.9,31.0],[143.901,28.0],[143.906,25.0]]]
["binance-futures","SOLUSDT",1724889577093,[[143.891,139.0],[143.89,3.0],[143.889,8.0],[143.887,175.0],[143.884,3.0]],[[143.892,128.0],[143.9,31.0],[143.901,28.0],[143.905,20.0],[143.906,25.0]]]
["binance-futures","SOLUSDT",1724889577133,[[143.891,140.0],[143.89,3.0],[143.889,8.0],[143.887,175.0],[143.884,3.0]],[[143.892,96.0],[143.899,31.0],[143.9,31.0],[143.901,28.0],[143.906,25.0]]]
["binance-futures","SOLUSDT",1724889577199,[[143.891,141.0],[143.89,3.0],[143.889,8.0],[143.887,175.0],[143.884,3.0]],[[143.892,109.0],[143.9,31.0],[143.901,28.0],[143.904,3.0],[143.905,14.0]]]
["binance-futures","SOLUSDT",1724889577249,[[143.891,141.0],[143.89,3.0],[143.889,8.0],[143.887,175.0],[143.884,3.0]],[[143.892,91.0],[143.9,31.0],[143.901,28.0],[143.904,3.0],[143.905,14.0]]]
["binance-futures","SOLUSDT",1724889577300,[[143.891,136.0],[143.89,3.0],[143.889,8.0],[143.888,206.0],[143.886,5.0]],[[143.892,91.0],[143.899,37.0],[143.9,31.0],[143.901,28.0],[143.904,3.0]]]
["binance-futures","SOLUSDT",1724889577352,[[143.891,137.0],[143.89,3.0],[143.889,8.0],[143.888,206.0],[143.886,5.0]],[[143.892,91.0],[143.894,5.0],[143.899,37.0],[143.9,31.0],[143.901,28.0]]]
["binance-futures","SOLUSDT",1724889577531,[[143.891,100.0],[143.89,3.0],[143.889,8.0],[143.888,206.0],[143.886,5.0]],[[143.892,97.0],[143.894,5.0],[143.898,3.0],[143.899,37.0],[143.9,31.0]]]
["binance-futures","SOLUSDT",1724889577624,[[143.891,100.0],[143.89,3.0],[143.889,8.0],[143.888,206.0]],[[143.892,101.0],[143.898,3.0],[143.899,37.0],[143.9,31.0],[143.901,3.0]]]
["binance-futures","SOLUSDT",1724889577678,[[143.891,100.0],[143.89,3.0],[143.889,8.0],[143.888,206.0]],[[143.892,101.0],[143.898,3.0],[143.9,31.0],[143.901,3.0],[143.904,31.0]]]
["binance-futures","SOLUSDT",1724889577734,[[143.891,100.0],[143.89,3.0],[143.889,8.0],[143.888,206.0],[143.887,3.0]],[[143.892,101.0],[143.898,3.0],[143.9,31.0],[143.901,3.0],[143.904,31.0]]]
["binance-futures","SOLUSDT",1724889577939,[[143.891,98.0],[143.89,3.0],[143.889,8.0],[143.888,206.0],[143.887,3.0]],[[143.892,130.0],[143.898,3.0],[143.9,31.0],[143.901,3.0],[143.904,31.0]]]
["binance-futures","SOLUSDT",1724889578011,[[143.891,46.0],[143.889,5.0],[143.888,175.0]],[[143.892,203.0],[143.894,3.0],[143.895,3.0],[143.897,3.0],[143.898,3.0]]]
["binance-futures","SOLUSDT",1724889578059,[[143.889,5.0],[143.884,175.0],[143.882,1.0],[143.878,3.0],[143.877,3.0]],[[143.89,237.0],[143.891,35.0],[143.892,41.0],[143.894,3.0],[143.895,3.0]]]
["binance-futures","SOLUSDT",1724889578112,[[143.889,5.0],[143.884,175.0],[143.882,1.0],[143.878,3.0],[143.877,3.0]],[[143.89,261.0],[143.891,35.0],[143.892,41.0],[143.894,3.0],[143.895,3.0]]]
["binance-futures","SOLUSDT",1724889578167,[[143.884,43.0],[143.882,1.0],[143.88,181.0],[143.878,3.0],[143.877,3.0]],[[143.885,219.0],[143.886,3.0],[143.888,31.0],[143.889,44.0],[143.89,118.0]]]
["binance-futures","SOLUSDT",1724889578220,[[143.884,84.0],[143.882,1.0],[143.88,181.0],[143.878,3.0],[143.877,3.0]],[[143.885,225.0],[143.886,3.0],[143.888,31.0],[143.889,44.0],[143.89,102.0]]]
["binance-futures","SOLUSDT",1724889578271,[[143.884,84.0],[143.882,1.0],[143.88,181.0],[143.879,3.0],[143.878,3.0]],[[143.885,225.0],[143.886,3.0],[143.888,31.0],[143.889,44.0],[143.89,102.0]]]
["binance-futures","SOLUSDT",1724889578297,[[143.884,84.0],[143.882,1.0],[143.88,181.0],[143.879,3.0],[143.878,3.0]],[[143.885,225.0],[143.886,3.0],[143.888,31.0],[143.889,44.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889578429,[[143.884,87.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,138.0],[143.886,3.0],[143.888,31.0],[143.889,44.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889578524,[[143.884,44.0],[143.882,1.0],[143.881,174.0],[143.88,7.0]],[[143.885,138.0],[143.886,3.0],[143.888,31.0],[143.889,44.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889578587,[[143.884,44.0],[143.882,1.0],[143.881,174.0],[143.88,7.0],[143.834,44.0]],[[143.885,188.0],[143.886,3.0],[143.888,31.0],[143.889,44.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889578638,[[143.884,44.0],[143.882,1.0],[143.881,174.0],[143.88,7.0],[143.857,32.0]],[[143.885,188.0],[143.886,3.0],[143.888,31.0],[143.889,44.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889578746,[[143.884,44.0],[143.882,1.0],[143.881,174.0],[143.88,7.0],[143.87,6.0]],[[143.885,188.0],[143.886,3.0],[143.888,31.0],[143.889,44.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889578798,[[143.884,44.0],[143.882,1.0],[143.881,174.0],[143.88,7.0],[143.872,3.0]],[[143.885,188.0],[143.886,3.0],[143.888,31.0],[143.889,47.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889579115,[[143.884,39.0],[143.882,1.0],[143.881,174.0],[143.88,4.0],[143.872,3.0]],[[143.885,189.0],[143.886,3.0],[143.888,31.0],[143.889,47.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889579167,[[143.884,39.0],[143.882,1.0],[143.88,4.0],[143.878,177.0],[143.872,3.0]],[[143.885,189.0],[143.886,3.0],[143.888,31.0],[143.889,47.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889579318,[[143.884,39.0],[143.882,1.0],[143.88,4.0],[143.879,3.0],[143.878,177.0]],[[143.885,189.0],[143.886,3.0],[143.888,31.0],[143.889,47.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889579375,[[143.884,39.0],[143.882,1.0],[143.88,4.0],[143.879,3.0],[143.878,177.0]],[[143.885,155.0],[143.886,3.0],[143.888,31.0],[143.889,47.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889579536,[[143.884,39.0],[143.882,1.0],[143.88,4.0],[143.879,3.0],[143.878,177.0]],[[143.885,138.0],[143.886,3.0],[143.888,31.0],[143.889,47.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889579573,[[143.884,39.0],[143.882,1.0],[143.88,4.0],[143.879,3.0],[143.878,177.0]],[[143.885,153.0],[143.886,3.0],[143.888,31.0],[143.889,47.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889580016,[[143.884,156.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,7.0]],[[143.885,86.0],[143.886,3.0],[143.888,31.0],[143.889,44.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889580065,[[143.884,188.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,7.0]],[[143.885,85.0],[143.888,28.0],[143.889,47.0],[143.89,68.0],[143.891,35.0]]]
["binance-futures","SOLUSDT",1724889580116,[[143.884,189.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,7.0]],[[143.885,66.0],[143.888,28.0],[143.889,47.0],[143.89,68.0],[143.891,35.0]]]
["binance-futures","SOLUSDT",1724889580173,[[143.884,189.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,66.0],[143.888,28.0],[143.889,47.0],[143.89,68.0],[143.891,35.0]]]
["binance-futures","SOLUSDT",1724889580223,[[143.884,190.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,66.0],[143.888,28.0],[143.889,47.0],[143.89,68.0],[143.891,35.0]]]
["binance-futures","SOLUSDT",1724889580320,[[143.884,191.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,66.0],[143.888,28.0],[143.889,47.0],[143.89,68.0],[143.891,35.0]]]
["binance-futures","SOLUSDT",1724889580413,[[143.884,191.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,68.0],[143.889,44.0],[143.89,68.0],[143.891,35.0],[143.91,17.0]]]
["binance-futures","SOLUSDT",1724889580491,[[143.884,191.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,68.0],[143.889,44.0],[143.89,68.0],[143.891,35.0],[143.91,17.0]]]
["binance-futures","SOLUSDT",1724889580537,[[143.884,192.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,68.0],[143.889,44.0],[143.89,68.0],[143.891,35.0],[143.91,17.0]]]
["binance-futures","SOLUSDT",1724889580596,[[143.884,192.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,68.0],[143.889,44.0],[143.89,68.0],[143.891,35.0],[143.91,17.0]]]
["binance-futures","SOLUSDT",1724889580648,[[143.884,192.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,68.0],[143.889,44.0],[143.89,68.0],[143.891,35.0],[143.91,1.0]]]
["binance-futures","SOLUSDT",1724889580701,[[143.884,225.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,67.0],[143.889,44.0],[143.89,68.0],[143.891,32.0],[143.91,1.0]]]
["binance-futures","SOLUSDT",1724889580709,[[143.884,225.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,67.0],[143.889,44.0],[143.89,68.0],[143.891,32.0],[143.91,17.0]]]
["binance-futures","SOLUSDT",1724889580800,[[143.884,226.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,86.0],[143.888,28.0],[143.889,47.0],[143.89,68.0],[143.891,35.0]]]
["binance-futures","SOLUSDT",1724889580860,[[143.884,193.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,86.0],[143.886,3.0],[143.888,31.0],[143.889,47.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889580912,[[143.884,192.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,86.0],[143.886,3.0],[143.888,31.0],[143.889,47.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889580945,[[143.884,53.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,94.0],[143.886,3.0],[143.888,31.0],[143.889,47.0],[143.89,68.0]]]
["binance-futures","SOLUSDT",1724889581008,[[143.884,50.0],[143.882,1.0],[143.881,3.0],[143.88,181.0]],[[143.885,95.0],[143.886,3.0],[143.888,74.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889581069,[[143.884,52.0],[143.882,1.0],[143.881,3.0],[143.88,181.0],[143.874,8.0]],[[143.885,95.0],[143.886,3.0],[143.888,74.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889581176,[[143.884,51.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,118.0],[143.886,3.0],[143.888,74.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889581475,[[143.884,51.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,95.0],[143.886,3.0],[143.888,74.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889582150,[[143.884,51.0],[143.882,1.0],[143.881,3.0],[143.88,181.0]],[[143.885,131.0],[143.886,3.0],[143.888,74.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889582197,[[143.884,51.0],[143.882,1.0],[143.881,3.0],[143.88,181.0],[143.876,5.0]],[[143.885,131.0],[143.886,3.0],[143.888,56.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889582233,[[143.884,52.0],[143.882,1.0],[143.88,178.0],[143.876,5.0]],[[143.885,131.0],[143.886,3.0],[143.888,56.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889582345,[[143.884,59.0],[143.882,1.0],[143.88,178.0],[143.876,5.0],[143.364,6.0]],[[143.885,131.0],[143.886,3.0],[143.888,56.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889582440,[[143.884,59.0],[143.882,1.0],[143.88,178.0],[143.878,3.0],[143.876,5.0]],[[143.885,131.0],[143.886,3.0],[143.888,56.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889582737,[[143.884,59.0],[143.882,1.0],[143.881,3.0],[143.88,181.0],[143.879,3.0]],[[143.885,131.0],[143.886,3.0],[143.888,56.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889582938,[[143.884,59.0],[143.882,1.0],[143.881,3.0],[143.88,181.0],[143.879,3.0]],[[143.885,119.0],[143.886,3.0],[143.888,56.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889582995,[[143.884,59.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,94.0],[143.886,3.0],[143.888,56.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889583036,[[143.884,59.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,94.0],[143.886,3.0],[143.888,85.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889583110,[[143.884,59.0],[143.883,3.0],[143.882,4.0],[143.881,3.0],[143.88,181.0]],[[143.885,93.0],[143.886,3.0],[143.888,85.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889583213,[[143.884,59.0],[143.882,1.0],[143.881,3.0],[143.88,181.0]],[[143.885,117.0],[143.886,3.0],[143.888,85.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889583228,[[143.884,60.0],[143.882,1.0],[143.881,3.0],[143.88,181.0]],[[143.885,117.0],[143.886,3.0],[143.888,85.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889583275,[[143.884,60.0],[143.882,1.0],[143.881,3.0],[143.88,181.0]],[[143.885,117.0],[143.886,3.0],[143.888,85.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889583359,[[143.884,60.0],[143.882,1.0],[143.881,3.0],[143.88,181.0],[126.643,2.0]],[[143.885,117.0],[143.886,3.0],[143.888,85.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889583508,[[143.884,60.0],[143.882,1.0],[143.881,3.0],[143.88,181.0],[141.655,3.0]],[[143.885,117.0],[143.886,3.0],[143.888,85.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889583573,[[143.884,60.0],[143.882,1.0],[143.881,3.0],[143.88,181.0],[143.475,121.0]],[[143.885,117.0],[143.886,3.0],[143.888,85.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889583667,[[143.884,60.0],[143.882,1.0],[143.881,3.0],[143.88,181.0],[143.862,11.0]],[[143.885,117.0],[143.886,3.0],[143.888,85.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889583767,[[143.884,60.0],[143.882,1.0],[143.881,3.0],[143.88,181.0],[143.863,6.0]],[[143.885,117.0],[143.886,3.0],[143.888,85.0],[143.889,47.0],[143.89,44.0]]]
["binance-futures","SOLUSDT",1724889584020,[[143.884,60.0],[143.882,1.0],[143.881,3.0],[143.88,181.0],[143.871,10.0]],[[143.885,117.0],[143.886,3.0],[143.888,85.0],[143.889,44.0],[143.89,47.0]]]
["binance-futures","SOLUSDT",1724889584094,[[143.884,100.0],[143.883,6.0],[143.882,7.0],[143.881,177.0],[143.88,181.0]],[[143.885,134.0],[143.886,3.0],[143.888,85.0],[143.889,44.0],[143.89,47.0]]]
["binance-futures","SOLUSDT",1724889584142,[[143.884,103.0],[143.883,6.0],[143.882,7.0],[143.881,177.0],[143.88,181.0]],[[143.885,133.0],[143.886,3.0],[143.888,53.0],[143.889,44.0],[143.89,47.0]]]
["binance-futures","SOLUSDT",1724889584250,[[143.884,105.0],[143.883,6.0],[143.882,7.0],[143.881,177.0],[143.88,181.0]],[[143.885,133.0],[143.886,3.0],[143.888,53.0],[143.889,44.0],[143.89,47.0]]]
["binance-futures","SOLUSDT",1724889584302,[[143.884,106.0],[143.883,6.0],[143.882,7.0],[143.881,177.0],[143.88,7.0]],[[143.885,133.0],[143.886,3.0],[143.888,53.0],[143.889,44.0],[143.89,47.0]]]
["binance-futures","SOLUSDT",1724889584355,[[143.884,176.0],[143.883,6.0],[143.882,7.0],[143.881,177.0],[143.88,7.0]],[[143.885,10.0],[143.9,3.0],[143.907,19.0],[143.913,21.0],[143.928,61.0]]]
["binance-futures","SOLUSDT",1724889584404,[[143.884,213.0],[143.883,6.0],[143.882,7.0],[143.881,177.0],[143.88,7.0]],[[143.885,4.0],[143.906,147.0],[143.907,1.0],[143.91,44.0],[143.913,1.0]]]
["binance-futures","SOLUSDT",1724889584451,[[143.903,9.0],[143.9,45.0],[143.899,93.0],[143.897,3.0],[143.896,28.0]],[[143.904,192.0],[143.905,83.0],[143.907,3.0],[143.908,32.0],[143.909,35.0]]]
["binance-futures","SOLUSDT",1724889584508,[[143.903,9.0],[143.9,76.0],[143.899,93.0],[143.897,3.0],[143.896,28.0]],[[143.904,197.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889584550,[[143.903,9.0],[143.9,76.0],[143.899,93.0],[143.897,3.0],[143.896,31.0]],[[143.904,197.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889584604,[[143.903,53.0],[143.9,76.0],[143.899,96.0],[143.898,3.0],[143.897,3.0]],[[143.904,158.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889584777,[[143.903,9.0],[143.899,93.0]],[[143.904,212.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889584821,[[143.903,9.0],[143.899,48.0],[143.893,3.0],[143.892,31.0],[143.891,3.0]],[[143.904,212.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889584925,[[143.903,9.0],[143.899,48.0],[143.893,3.0],[143.892,31.0],[143.891,3.0]],[[143.904,235.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889584987,[[143.903,9.0],[143.899,48.0],[143.893,3.0],[143.892,31.0],[143.891,3.0]],[[143.904,234.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585038,[[143.903,9.0],[143.899,48.0],[143.897,3.0],[143.896,3.0],[143.895,3.0]],[[143.904,234.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585116,[[143.903,10.0],[143.899,48.0],[143.897,3.0],[143.896,3.0],[143.895,3.0]],[[143.904,234.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585199,[[143.903,10.0],[143.899,48.0],[143.896,3.0],[143.895,3.0]],[[143.904,234.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585255,[[143.903,11.0],[143.899,48.0],[143.896,3.0],[143.895,3.0],[143.892,205.0]],[[143.904,234.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585402,[[143.903,11.0],[143.9,28.0],[143.899,48.0],[143.896,3.0],[143.895,3.0]],[[143.904,234.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585513,[[143.903,11.0],[143.899,48.0]],[[143.904,211.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585559,[[143.903,11.0],[143.899,48.0],[143.836,40.0],[143.817,189.0],[143.801,26.0]],[[143.904,211.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585599,[[143.903,11.0],[143.899,48.0],[143.892,177.0],[143.836,50.0],[143.817,189.0]],[[143.904,211.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585662,[[143.903,12.0],[143.899,48.0],[143.892,174.0],[143.871,4.0],[143.836,50.0]],[[143.904,232.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585677,[[143.903,12.0],[143.899,48.0],[143.892,174.0],[143.871,4.0],[143.836,40.0]],[[143.904,232.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585778,[[143.903,12.0],[143.899,48.0],[143.892,174.0],[143.887,68.0],[143.883,3.0]],[[143.904,232.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585809,[[143.903,10.0],[143.899,48.0],[143.892,174.0],[143.887,68.0],[143.883,3.0]],[[143.904,232.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889585885,[[143.903,10.0],[143.899,48.0],[143.892,174.0],[143.889,8.0],[143.887,63.0]],[[143.904,232.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889586137,[[143.903,10.0],[143.899,48.0],[143.892,174.0],[143.889,8.0],[143.887,63.0]],[[143.904,231.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889586790,[[143.903,10.0],[143.899,48.0],[143.894,3.0],[143.893,3.0],[143.892,182.0]],[[143.904,161.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889586845,[[143.903,10.0],[143.899,48.0],[143.894,3.0],[143.893,177.0],[143.892,8.0]],[[143.904,161.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889586897,[[143.903,10.0],[143.899,48.0],[143.895,3.0],[143.894,3.0],[143.893,3.0]],[[143.904,161.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889586944,[[143.903,10.0],[143.899,48.0],[143.896,3.0],[143.895,3.0],[143.894,3.0]],[[143.904,161.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889586997,[[143.903,10.0],[143.899,48.0],[143.898,3.0],[143.897,3.0],[143.896,3.0]],[[143.904,161.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889587214,[[143.903,12.0],[143.899,48.0],[143.898,3.0],[143.897,3.0],[143.896,3.0]],[[143.904,161.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889587258,[[143.903,12.0],[143.899,48.0],[143.898,3.0],[143.897,3.0],[143.896,3.0]],[[143.904,162.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889587305,[[143.903,26.0],[143.899,48.0],[143.897,3.0],[143.896,3.0]],[[143.904,162.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889587346,[[143.903,26.0],[143.899,48.0],[143.897,3.0],[143.896,3.0],[143.838,41.0]],[[143.904,162.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889587408,[[143.903,26.0],[143.899,48.0],[143.897,3.0],[143.896,3.0],[143.871,16.0]],[[143.904,162.0],[143.905,83.0],[143.906,3.0],[143.907,3.0],[143.908,32.0]]]
["binance-futures","SOLUSDT",1724889587588,[[143.899,49.0],[143.896,31.0],[143.886,132.0],[143.881,31.0],[143.871,4.0]],[[143.9,360.0],[143.901,8.0],[143.902,3.0],[143.904,81.0],[143.905,80.0]]]
["binance-futures","SOLUSDT",1724889587629,[[143.899,49.0],[143.896,31.0],[143.892,31.0],[143.887,68.0],[143.886,132.0]],[[143.9,360.0],[143.901,3.0],[143.902,3.0],[143.904,81.0],[143.905,80.0]]]
["binance-futures","SOLUSDT",1724889587675,[[143.899,49.0],[143.896,28.0],[143.892,31.0],[143.887,68.0],[143.886,132.0]],[[143.9,360.0],[143.901,3.0],[143.902,3.0],[143.904,81.0],[143.905,80.0]]]
["binance-futures","SOLUSDT",1724889587746,[[143.899,49.0],[143.896,28.0],[143.892,31.0],[143.887,68.0],[143.886,132.0]],[[143.9,361.0],[143.901,3.0],[143.902,3.0],[143.904,81.0],[143.905,80.0]]]
["binance-futures","SOLUSDT",1724889587792,[[143.899,49.0],[143.892,31.0],[143.887,68.0],[143.886,132.0]],[[143.9,385.0],[143.901,3.0],[143.902,3.0],[143.904,81.0],[143.905,80.0]]]
["binance-futures","SOLUSDT",1724889587819,[[143.899,49.0],[143.892,31.0],[143.887,68.0],[143.886,132.0],[143.838,41.0]],[[143.9,385.0],[143.901,3.0],[143.902,3.0],[143.903,3.0],[143.904,81.0]]]
["binance-futures","SOLUSDT",1724889587893,[[143.899,49.0],[143.892,3.0],[143.887,68.0],[143.886,132.0],[143.864,22.0]],[[143.9,385.0],[143.901,3.0],[143.902,3.0],[143.903,3.0],[143.904,81.0]]]
["binance-futures","SOLUSDT",1724889587921,[[143.899,49.0],[143.892,3.0],[143.887,63.0],[143.886,132.0],[143.882,9.0]],[[143.9,390.0],[143.901,3.0],[143.902,3.0],[143.903,3.0],[143.904,81.0]]]
["binance-futures","SOLUSDT",1724889588012,[[143.899,49.0],[143.893,174.0],[143.892,3.0],[143.891,3.0],[143.887,63.0]],[[143.9,389.0],[143.901,3.0],[143.902,3.0],[143.903,16.0],[143.904,81.0]]]
["binance-futures","SOLUSDT",1724889588345,[[143.899,55.0],[143.893,174.0],[143.892,3.0],[143.891,3.0],[143.887,63.0]],[[143.9,390.0],[143.901,3.0],[143.902,3.0],[143.903,16.0],[143.904,81.0]]]
["binance-futures","SOLUSDT",1724889588435,[[143.899,55.0],[143.893,174.0],[143.892,3.0],[143.891,3.0],[143.888,9.0]],[[143.9,390.0],[143.901,3.0],[143.902,3.0],[143.903,16.0],[143.904,81.0]]]
["binance-futures","SOLUSDT",1724889588488,[[143.899,5.0],[143.889,21.0],[143.888,180.0]],[[143.9,351.0],[143.901,3.0],[143.902,3.0],[143.903,16.0],[143.904,81.0]]]
["binance-futures","SOLUSDT",1724889588540,[[143.899,5.0],[143.889,21.0],[143.888,6.0],[143.887,1.0],[143.884,203.0]],[[143.9,351.0],[143.901,3.0],[143.902,3.0],[143.903,85.0],[143.904,81.0]]]
["binance-futures","SOLUSDT",1724889588585,[[143.889,21.0],[143.888,1.0],[143.887,1.0],[143.885,84.0],[143.884,200.0]],[[143.89,256.0],[143.891,3.0],[143.892,31.0],[143.896,3.0],[143.897,5.0]]]
["binance-futures","SOLUSDT",1724889588646,[[143.889,16.0],[143.888,1.0],[143.887,1.0],[143.884,200.0]],[[143.89,364.0],[143.891,3.0],[143.892,31.0],[143.896,3.0],[143.897,19.0]]]
["binance-futures","SOLUSDT",1724889588688,[[143.889,16.0],[143.887,1.0],[143.884,200.0],[143.877,39.0],[143.869,11.0]],[[143.89,365.0],[143.891,3.0],[143.892,31.0],[143.896,3.0],[143.897,19.0]]]
["binance-futures","SOLUSDT",1724889588749,[[143.889,17.0],[143.884,200.0],[143.877,39.0],[143.869,1.0]],[[143.89,365.0],[143.891,3.0],[143.892,31.0],[143.896,3.0],[143.897,19.0]]]
["binance-futures","SOLUSDT",1724889588800,[[143.889,17.0],[143.885,40.0],[143.884,200.0],[143.881,3.0],[143.88,8.0]],[[143.89,365.0],[143.891,3.0],[143.892,31.0],[143.896,3.0],[143.897,19.0]]]
["binance-futures","SOLUSDT",1724889588852,[[143.885,214.0],[143.884,26.0],[143.88,4.0]],[[143.886,275.0],[143.887,3.0],[143.888,31.0],[143.889,117.0],[143.89,113.0]]]
["binance-futures","SOLUSDT",1724889588904,[[143.884,7.0],[143.88,4.0],[143.875,28.0],[143.869,42.0],[143.868,1.0]],[[143.885,382.0],[143.886,102.0],[143.887,3.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889588953,[[143.884,7.0],[143.88,4.0],[143.875,28.0],[143.874,3.0],[143.873,4.0]],[[143.885,303.0],[143.886,102.0],[143.887,15.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589006,[[143.884,15.0],[143.88,32.0],[143.878,3.0],[143.877,3.0],[143.876,31.0]],[[143.885,285.0],[143.886,102.0],[143.887,15.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589059,[[143.884,15.0],[143.88,4.0]],[[143.885,306.0],[143.886,102.0],[143.887,15.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589103,[[143.884,15.0],[143.88,44.0],[143.875,28.0],[143.874,40.0],[143.873,48.0]],[[143.885,309.0],[143.886,102.0],[143.887,15.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589164,[[143.884,15.0],[143.88,44.0],[143.876,28.0],[143.875,28.0],[143.874,40.0]],[[143.885,307.0],[143.886,102.0],[143.887,15.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589215,[[143.884,15.0],[143.88,44.0],[143.876,28.0],[143.875,31.0],[143.874,44.0]],[[143.885,247.0],[143.886,102.0],[143.887,15.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589267,[[143.884,15.0],[143.881,174.0],[143.88,44.0],[143.876,28.0],[143.875,31.0]],[[143.885,247.0],[143.886,102.0],[143.887,15.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589306,[[143.884,15.0],[143.881,174.0],[143.88,44.0],[143.876,28.0],[143.875,31.0]],[[143.885,222.0],[143.886,102.0],[143.887,54.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589367,[[143.884,16.0],[143.881,174.0],[143.88,44.0],[143.876,28.0],[143.875,31.0]],[[143.885,222.0],[143.886,102.0],[143.887,54.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589457,[[143.884,16.0],[143.881,174.0],[143.88,44.0],[143.877,3.0],[143.876,31.0]],[[143.885,221.0],[143.886,102.0],[143.887,54.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589530,[[143.884,17.0],[143.881,174.0],[143.88,44.0],[143.877,3.0],[143.876,3.0]],[[143.885,221.0],[143.886,102.0],[143.887,54.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589592,[[143.884,30.0],[143.883,3.0],[143.882,4.0],[143.881,177.0],[143.88,47.0]],[[143.885,152.0],[143.886,92.0],[143.887,42.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589642,[[143.884,13.0],[143.882,1.0],[143.881,3.0],[143.88,47.0]],[[143.885,228.0],[143.886,92.0],[143.887,42.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589697,[[143.884,13.0],[143.882,1.0],[143.88,44.0],[143.87,9.0],[143.863,11.0]],[[143.885,228.0],[143.886,92.0],[143.887,3.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589742,[[143.884,13.0],[143.882,1.0],[143.88,44.0],[143.876,28.0],[143.875,28.0]],[[143.885,228.0],[143.886,92.0],[143.887,30.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589801,[[143.884,13.0],[143.882,1.0],[143.88,44.0],[143.876,174.0],[143.875,31.0]],[[143.885,228.0],[143.886,92.0],[143.887,30.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589854,[[143.884,14.0],[143.882,1.0],[143.88,44.0],[143.876,174.0],[143.875,31.0]],[[143.885,228.0],[143.886,92.0],[143.887,30.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589914,[[143.884,14.0],[143.882,1.0],[143.88,44.0],[143.876,177.0],[143.875,31.0]],[[143.885,228.0],[143.886,92.0],[143.887,30.0],[143.888,31.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724889589977,[[143.884,14.0],[143.882,1.0],[143.88,44.0],[143.876,3.0],[143.875,31.0]],[[143.885,228.0],[143.886,92.0],[143.887,30.0],[143.888,31.0],[143.889,91.0]]]
["binance-futures","SOLUSDT",1724889590025,[[143.884,14.0],[143.882,1.0],[143.88,44.0],[143.876,28.0],[143.875,28.0]],[[143.885,230.0],[143.886,92.0],[143.887,30.0],[143.888,31.0],[143.889,79.0]]]
["binance-futures","SOLUSDT",1724889590077,[[143.884,15.0],[143.882,1.0],[143.88,44.0],[143.875,31.0]],[[143.885,230.0],[143.886,92.0],[143.887,30.0],[143.888,31.0],[143.889,79.0]]]
["binance-futures","SOLUSDT",1724889590102,[[143.884,15.0],[143.882,1.0],[143.88,44.0],[143.875,31.0],[143.868,6.0]],[[143.885,227.0],[143.886,92.0],[143.887,30.0],[143.888,31.0],[143.889,79.0]]]
["binance-futures","SOLUSDT",1724889590146,[[143.884,15.0],[143.882,1.0],[143.88,44.0],[143.875,31.0],[143.868,1.0]],[[143.885,227.0],[143.886,92.0],[143.887,30.0],[143.888,31.0],[143.889,79.0]]]
["binance-futures","SOLUSDT",1724889590263,[[143.884,15.0],[143.882,1.0],[143.88,44.0],[143.875,31.0],[143.868,1.0]],[[143.885,227.0],[143.886,92.0],[143.887,30.0],[143.888,31.0],[143.889,79.0]]]
["binance-futures","SOLUSDT",1724889590313,[[143.884,18.0],[143.882,1.0],[143.88,44.0],[143.875,31.0],[143.874,177.0]],[[143.885,227.0],[143.886,92.0],[143.887,30.0],[143.888,31.0],[143.889,79.0]]]
["binance-futures","SOLUSDT",1724889590477,[],[[143.872,286.0],[143.873,3.0],[143.874,60.0],[143.875,129.0],[143.876,127.0]]]
["binance-futures","SOLUSDT",1724889590531,[[143.855,4.0],[143.854,1.0],[143.85,4.0],[143.848,54.0],[143.846,47.0]],[[143.856,294.0],[143.857,3.0],[143.858,78.0],[143.859,69.0],[143.86,31.0]]]
["binance-futures","SOLUSDT",1724889590582,[[143.855,52.0],[143.851,54.0],[143.85,4.0],[143.846,47.0]],[[143.856,274.0],[143.857,3.0],[143.858,78.0],[143.859,94.0],[143.86,31.0]]]
["binance-futures","SOLUSDT",1724889590633,[[143.855,12.0],[143.851,54.0],[143.85,4.0],[143.846,47.0],[143.844,2.0]],[[143.856,274.0],[143.857,3.0],[143.858,78.0],[143.859,94.0],[143.86,31.0]]]
["binance-futures","SOLUSDT",1724889590680,[[143.855,6.0],[143.851,54.0],[143.85,4.0],[143.846,1.0]],[[143.856,379.0],[143.857,3.0],[143.858,78.0],[143.859,106.0],[143.86,31.0]]]
["binance-futures","SOLUSDT",1724889590733,[[143.851,8.0],[143.85,4.0],[143.847,54.0],[143.846,1.0],[143.84,41.0]],[[143.852,300.0],[143.853,3.0],[143.854,3.0],[143.855,75.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889590788,[[143.851,8.0],[143.85,4.0],[143.846,1.0],[143.841,54.0],[143.84,41.0]],[[143.852,300.0],[143.853,3.0],[143.854,3.0],[143.855,75.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889590840,[[143.851,9.0],[143.85,4.0],[143.846,1.0],[143.841,54.0],[143.84,41.0]],[[143.852,301.0],[143.853,3.0],[143.854,3.0],[143.855,75.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889590999,[[143.851,9.0],[143.85,4.0],[143.847,54.0],[143.846,1.0],[143.84,41.0]],[[143.852,301.0],[143.853,3.0],[143.854,3.0],[143.855,75.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889591040,[[143.851,9.0],[143.85,4.0],[143.847,54.0],[143.846,1.0],[143.841,3.0]],[[143.852,301.0],[143.853,3.0],[143.854,3.0],[143.855,75.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889591314,[[143.851,9.0],[143.85,4.0],[143.847,54.0],[143.846,1.0],[143.842,3.0]],[[143.852,301.0],[143.853,3.0],[143.854,3.0],[143.855,78.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889591356,[[143.851,11.0],[143.85,4.0],[143.846,1.0]],[[143.852,301.0],[143.853,3.0],[143.854,3.0],[143.855,78.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889591408,[[143.851,11.0],[143.85,4.0],[143.846,1.0],[143.833,1.0],[143.828,13.0]],[[143.852,301.0],[143.853,3.0],[143.854,3.0],[143.855,78.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889591454,[[143.851,11.0],[143.85,4.0],[143.846,1.0],[143.843,3.0],[143.842,3.0]],[[143.852,301.0],[143.853,3.0],[143.854,3.0],[143.855,78.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889591782,[[143.851,11.0],[143.85,4.0],[143.846,1.0]],[[143.852,301.0],[143.853,3.0],[143.854,3.0],[143.855,78.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889591835,[[143.851,11.0],[143.85,4.0],[143.846,1.0]],[[143.852,301.0],[143.853,3.0],[143.854,3.0],[143.855,78.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889591928,[[143.851,11.0],[143.85,4.0],[143.846,1.0],[143.84,41.0],[143.836,25.0]],[[143.852,301.0],[143.853,3.0],[143.854,3.0],[143.855,78.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889592100,[[143.851,11.0],[143.85,4.0],[143.846,1.0],[143.84,41.0],[143.837,3.0]],[[143.852,301.0],[143.853,3.0],[143.854,3.0],[143.855,78.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889592160,[[143.851,10.0],[143.85,4.0],[143.846,1.0],[143.84,41.0],[143.837,3.0]],[[143.852,306.0],[143.853,3.0],[143.854,3.0],[143.855,78.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889592512,[[143.851,10.0],[143.85,4.0],[143.846,1.0],[143.84,41.0],[143.839,3.0]],[[143.852,306.0],[143.853,3.0],[143.854,3.0],[143.855,78.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889592575,[[143.851,10.0],[143.85,4.0],[143.846,1.0],[143.84,41.0],[143.839,3.0]],[[143.852,305.0],[143.853,3.0],[143.854,3.0],[143.855,78.0],[143.856,74.0]]]
["binance-futures","SOLUSDT",1724889593049,[[143.846,9.0],[143.84,41.0]],[[143.847,281.0],[143.848,31.0],[143.849,94.0],[143.85,1378.0],[143.851,73.0]]]
["binance-futures","SOLUSDT",1724889593105,[[143.846,11.0],[143.84,41.0],[143.832,60.0],[143.814,36.0],[143.809,55.0]],[[143.847,281.0],[143.848,31.0],[143.849,78.0],[143.85,1378.0],[143.851,57.0]]]
["binance-futures","SOLUSDT",1724889593157,[[143.846,11.0],[143.84,40.0],[143.832,60.0],[143.831,5.0],[143.815,42.0]],[[143.847,282.0],[143.848,31.0],[143.849,78.0],[143.85,1378.0],[143.851,57.0]]]
["binance-futures","SOLUSDT",1724889593205,[[143.846,12.0],[143.84,40.0],[143.832,63.0],[143.831,5.0],[143.815,42.0]],[[143.847,281.0],[143.848,31.0],[143.849,78.0],[143.85,1378.0],[143.851,57.0]]]
["binance-futures","SOLUSDT",1724889593418,[[143.846,12.0],[143.84,40.0],[143.832,63.0],[143.831,5.0],[143.816,28.0]],[[143.847,281.0],[143.848,31.0],[143.849,78.0],[143.85,1378.0],[143.851,57.0]]]
["binance-futures","SOLUSDT",1724889593502,[[143.846,12.0],[143.84,40.0],[143.832,63.0],[143.831,5.0],[143.817,5.0]],[[143.847,281.0],[143.848,31.0],[143.849,78.0],[143.85,1378.0],[143.851,57.0]]]
["binance-futures","SOLUSDT",1724889593630,[[143.846,12.0],[143.84,40.0],[143.833,3.0],[143.832,63.0],[143.831,5.0]],[[143.847,281.0],[143.848,31.0],[143.849,78.0],[143.85,1378.0],[143.851,57.0]]]
["binance-futures","SOLUSDT",1724889593944,[[143.846,12.0],[143.84,40.0],[143.836,28.0],[143.833,3.0],[143.832,63.0]],[[143.847,281.0],[143.848,31.0],[143.849,78.0],[143.85,1378.0],[143.851,57.0]]]
["binance-futures","SOLUSDT",1724889594000,[[143.846,12.0],[143.84,40.0],[143.836,28.0],[143.834,7.0],[143.833,3.0]],[[143.847,281.0],[143.848,31.0],[143.849,78.0],[143.85,1378.0],[143.851,57.0]]]
["binance-futures","SOLUSDT",1724889594060,[[143.846,12.0],[143.841,54.0],[143.84,40.0],[143.839,3.0],[143.837,3.0]],[[143.847,281.0],[143.848,31.0],[143.849,78.0],[143.85,1378.0],[143.851,57.0]]]
["binance-futures","SOLUSDT",1724889594265,[[143.846,240.0],[143.845,3.0],[143.844,31.0],[143.842,3.0],[143.841,57.0]],[[143.847,135.0],[143.85,1375.0],[143.851,11.0],[143.852,3.0],[143.857,15.0]]]
["binance-futures","SOLUSDT",1724889594312,[[143.846,240.0],[143.845,3.0],[143.844,31.0],[143.843,54.0],[143.842,51.0]],[[143.847,135.0],[143.85,1375.0],[143.851,11.0],[143.852,3.0],[143.856,46.0]]]
["binance-futures","SOLUSDT",1724889594367,[[143.846,266.0],[143.845,3.0],[143.844,31.0],[143.843,54.0],[143.842,3.0]],[[143.847,135.0],[143.85,1375.0],[143.851,4.0],[143.852,3.0],[143.854,49.0]]]
["binance-futures","SOLUSDT",1724889594411,[[143.846,241.0],[143.845,3.0],[143.844,31.0],[143.843,54.0],[143.842,3.0]],[[143.847,138.0],[143.848,3.0],[143.849,3.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889594539,[[143.846,236.0],[143.845,3.0],[143.844,31.0],[143.843,54.0],[143.842,3.0]],[[143.847,138.0],[143.848,3.0],[143.849,3.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889594592,[[143.846,240.0],[143.845,3.0],[143.844,31.0],[143.843,54.0],[143.842,3.0]],[[143.847,135.0],[143.85,1375.0],[143.851,4.0],[143.882,52.0],[143.923,173.0]]]
["binance-futures","SOLUSDT",1724889594643,[[143.846,241.0],[143.845,3.0],[143.844,31.0],[143.843,54.0],[143.842,3.0]],[[143.847,135.0],[143.85,1375.0],[143.851,4.0],[143.882,52.0],[143.923,173.0]]]
["binance-futures","SOLUSDT",1724889594682,[[143.846,118.0],[143.845,3.0],[143.844,31.0],[143.843,57.0],[143.842,3.0]],[[143.847,166.0],[143.848,3.0],[143.849,3.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889594747,[[143.846,128.0],[143.845,3.0],[143.844,31.0],[143.843,57.0],[143.842,3.0]],[[143.847,154.0],[143.848,3.0],[143.849,3.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889594800,[[143.846,24.0],[143.844,28.0],[143.843,54.0],[143.842,3.0]],[[143.847,155.0],[143.848,31.0],[143.849,38.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889594844,[[143.846,24.0],[143.844,28.0],[143.843,54.0],[143.842,3.0],[143.828,43.0]],[[143.847,166.0],[143.848,31.0],[143.849,38.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889594910,[[143.846,24.0],[143.844,28.0],[143.843,54.0],[143.842,3.0],[143.833,9.0]],[[143.847,181.0],[143.848,31.0],[143.849,38.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889594923,[[143.846,24.0],[143.844,28.0],[143.843,54.0],[143.842,3.0],[143.836,33.0]],[[143.847,181.0],[143.848,31.0],[143.849,38.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889595046,[[143.846,129.0],[143.844,31.0],[143.843,57.0],[143.842,3.0],[143.838,8.0]],[[143.847,138.0],[143.848,31.0],[143.849,25.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889595103,[[143.846,129.0],[143.844,31.0],[143.843,57.0],[143.842,3.0],[143.838,3.0]],[[143.847,138.0],[143.848,3.0],[143.849,25.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889595211,[[143.846,129.0],[143.845,3.0],[143.844,31.0],[143.843,57.0],[143.842,3.0]],[[143.847,138.0],[143.848,3.0],[143.849,25.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889595300,[[143.846,129.0],[143.845,3.0],[143.844,31.0],[143.843,57.0],[143.842,3.0]],[[143.847,143.0],[143.848,3.0],[143.849,25.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889595361,[[143.846,24.0],[143.844,28.0],[143.843,54.0],[143.842,3.0]],[[143.847,166.0],[143.848,31.0],[143.849,25.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889595400,[[143.846,24.0],[143.844,28.0],[143.843,54.0],[143.842,3.0],[143.83,50.0]],[[143.847,187.0],[143.848,31.0],[143.849,25.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889595603,[[143.846,24.0],[143.844,28.0],[143.842,3.0],[143.84,97.0],[143.83,50.0]],[[143.847,187.0],[143.848,31.0],[143.849,25.0],[143.85,1378.0],[143.851,4.0]]]
["binance-futures","SOLUSDT",1724889595664,[[143.834,12.0],[143.832,30.0],[143.831,2.0]],[[143.835,273.0],[143.836,160.0],[143.837,57.0],[143.838,3.0],[143.839,3.0]]]
["binance-futures","SOLUSDT",1724889595712,[[143.834,12.0],[143.829,57.0],[143.822,3.0],[143.818,35.0],[143.811,12.0]],[[143.835,334.0],[143.836,136.0],[143.837,57.0],[143.838,3.0],[143.839,3.0]]]
["binance-futures","SOLUSDT",1724889595764,[[143.815,193.0],[143.814,39.0],[143.813,60.0],[143.812,28.0],[143.811,5.0]],[[143.816,110.0],[143.818,44.0],[143.819,44.0],[143.82,31.0],[143.821,8.0]]]
["binance-futures","SOLUSDT",1724889595815,[[143.815,166.0],[143.814,39.0],[143.813,4.0],[143.812,82.0]],[[143.816,82.0],[143.817,3.0],[143.818,47.0],[143.819,47.0],[143.82,31.0]]]
["binance-futures","SOLUSDT",1724889595862,[[143.815,127.0],[143.814,93.0],[143.813,9.0],[143.812,28.0],[143.806,86.0]],[[143.816,88.0],[143.818,47.0],[143.819,47.0],[143.82,3.0],[143.823,75.0]]]
["binance-futures","SOLUSDT",1724889595923,[[143.815,118.0],[143.814,93.0],[143.813,9.0],[143.812,28.0],[143.806,86.0]],[[143.816,88.0],[143.818,44.0],[143.819,47.0],[143.82,3.0],[143.822,52.0]]]
["binance-futures","SOLUSDT",1724889595956,[[143.815,118.0],[143.814,93.0],[143.813,9.0],[143.812,28.0],[143.806,86.0]],[[143.816,88.0],[143.818,44.0],[143.819,44.0],[143.82,3.0],[143.822,3.0]]]
["binance-futures","SOLUSDT",1724889596026,[[143.815,118.0],[143.814,93.0],[143.813,9.0],[143.812,28.0],[143.806,86.0]],[[143.816,88.0],[143.818,44.0],[143.819,44.0],[143.822,3.0],[143.823,36.0]]]
["binance-futures","SOLUSDT",1724889596072,[[143.815,118.0],[143.814,93.0],[143.813,9.0],[143.812,28.0],[143.806,86.0]],[[143.816,88.0],[143.818,44.0],[143.819,47.0],[143.82,3.0],[143.822,3.0]]]
["binance-futures","SOLUSDT",1724889596135,[[143.815,121.0],[143.814,93.0],[143.813,9.0],[143.812,28.0],[143.806,86.0]],[[143.816,112.0],[143.818,44.0],[143.819,47.0],[143.82,3.0],[143.822,3.0]]]
["binance-futures","SOLUSDT",1724889596186,[[143.815,121.0],[143.814,93.0],[143.813,9.0],[143.812,28.0],[143.806,86.0]],[[143.816,88.0],[143.818,44.0],[143.819,47.0],[143.82,3.0],[143.822,3.0]]]
["binance-futures","SOLUSDT",1724889596232,[[143.815,122.0],[143.814,93.0],[143.813,9.0],[143.812,28.0],[143.811,110.0]],[[143.816,88.0],[143.818,44.0],[143.819,44.0],[143.822,3.0],[143.824,54.0]]]
["binance-futures","SOLUSDT",1724889596283,[[143.815,124.0],[143.814,93.0],[143.813,8.0],[143.812,28.0],[143.811,110.0]],[[143.816,88.0],[143.818,44.0],[143.819,44.0],[143.822,3.0],[143.824,54.0]]]
["binance-futures","SOLUSDT",1724889596335,[[143.815,125.0],[143.814,93.0],[143.813,8.0],[143.812,28.0],[143.811,110.0]],[[143.816,98.0],[143.818,44.0],[143.819,44.0],[143.822,3.0],[143.824,54.0]]]
["binance-futures","SOLUSDT",1724889596401,[[143.815,125.0],[143.814,93.0],[143.813,8.0],[143.812,28.0],[143.811,110.0]],[[143.816,116.0],[143.818,44.0],[143.819,44.0],[143.821,3.0],[143.822,3.0]]]
["binance-futures","SOLUSDT",1724889596573,[[143.815,125.0],[143.814,39.0],[143.813,8.0],[143.812,28.0],[143.811,110.0]],[[143.816,116.0],[143.818,44.0],[143.819,44.0],[143.821,3.0],[143.822,3.0]]]
["binance-futures","SOLUSDT",1724889596628,[[143.815,125.0],[143.814,39.0],[143.813,8.0],[143.812,28.0],[143.811,110.0]],[[143.816,116.0],[143.818,44.0],[143.819,44.0],[143.821,3.0],[143.822,8.0]]]
["binance-futures","SOLUSDT",1724889596691,[[143.815,125.0],[143.814,44.0],[143.813,3.0],[143.812,28.0],[143.811,110.0]],[[143.816,115.0],[143.818,44.0],[143.819,44.0],[143.82,3.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889596731,[[143.815,125.0],[143.814,44.0],[143.813,3.0],[143.812,28.0],[143.811,110.0]],[[143.816,115.0],[143.818,44.0],[143.819,47.0],[143.82,3.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889596816,[[143.815,125.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,110.0]],[[143.816,115.0],[143.818,47.0],[143.819,47.0],[143.82,3.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889596926,[[143.815,125.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,146.0]],[[143.816,115.0],[143.818,47.0],[143.819,47.0],[143.82,3.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724889597002,[[143.815,125.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,146.0]],[[143.816,115.0],[143.818,44.0],[143.819,44.0],[143.82,3.0],[143.821,8.0]]]
["binance-futures","SOLUSDT",1724889597159,[[143.815,125.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,146.0]],[[143.816,115.0],[143.818,44.0],[143.819,44.0],[143.82,3.0],[143.821,8.0]]]
["binance-futures","SOLUSDT",1724889597262,[[143.815,126.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,146.0]],[[143.816,115.0],[143.818,44.0],[143.819,44.0],[143.82,3.0],[143.821,8.0]]]
["binance-futures","SOLUSDT",1724889597469,[[143.815,126.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,146.0]],[[143.816,115.0],[143.817,10.0],[143.818,47.0],[143.819,47.0],[143.82,3.0]]]
["binance-futures","SOLUSDT",1724889597503,[[143.815,126.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,200.0]],[[143.816,115.0],[143.817,10.0],[143.818,47.0],[143.819,47.0],[143.82,3.0]]]
["binance-futures","SOLUSDT",1724889597635,[[143.815,125.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,200.0]],[[143.816,115.0],[143.817,10.0],[143.818,47.0],[143.819,47.0],[143.82,3.0]]]
["binance-futures","SOLUSDT",1724889597693,[[143.815,125.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,203.0]],[[143.816,115.0],[143.817,10.0],[143.818,47.0],[143.819,47.0],[143.82,3.0]]]
["binance-futures","SOLUSDT",1724889597726,[[143.815,125.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,203.0]],[[143.816,61.0],[143.817,10.0],[143.826,3.0],[143.829,3.0]]]
["binance-futures","SOLUSDT",1724889597800,[[143.815,178.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,149.0]],[[143.816,60.0],[143.821,5.0],[143.824,3.0],[143.826,3.0],[143.829,3.0]]]
["binance-futures","SOLUSDT",1724889597847,[[143.815,179.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,149.0]],[[143.816,61.0],[143.821,5.0],[143.824,3.0],[143.826,3.0],[143.829,3.0]]]
["binance-futures","SOLUSDT",1724889597903,[[143.815,184.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,149.0]],[[143.816,61.0],[143.821,5.0],[143.823,26.0],[143.832,3.0],[143.837,17.0]]]
["binance-futures","SOLUSDT",1724889597952,[[143.815,244.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,149.0]],[[143.816,58.0],[143.821,5.0],[143.83,3.0],[143.831,3.0],[143.832,3.0]]]
["binance-futures","SOLUSDT",1724889598113,[[143.815,190.0],[143.814,138.0],[143.813,3.0],[143.812,28.0],[143.811,149.0]],[[143.816,59.0],[143.821,5.0],[143.83,3.0],[143.831,3.0],[143.832,3.0]]]
["binance-futures","SOLUSDT",1724889598162,[[143.815,164.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,149.0]],[[143.816,59.0],[143.821,5.0],[143.826,3.0],[143.827,3.0],[143.828,3.0]]]
["binance-futures","SOLUSDT",1724889598273,[[143.815,219.0],[143.814,84.0],[143.813,3.0],[143.812,28.0],[143.811,149.0]],[[143.816,57.0],[143.821,5.0],[143.844,133.0],[143.847,32.0],[143.848,42.0]]]
["binance-futures","SOLUSDT",1724889598324,[[143.835,4.0],[143.834,48.0],[143.833,285.0],[143.832,73.0],[143.831,83.0]],[[143.836,54.0],[143.837,55.0],[143.838,4.0],[143.84,28.0],[143.843,134.0]]]
["binance-futures","SOLUSDT",1724889598369,[[143.835,240.0],[143.834,48.0],[143.833,78.0],[143.832,73.0],[143.831,66.0]],[[143.836,26.0],[143.842,65.0],[143.843,29.0],[143.847,1.0],[143.851,45.0]]]
["binance-futures","SOLUSDT",1724889598425,[[143.841,297.0],[143.84,31.0],[143.839,22.0],[143.838,3.0],[143.837,3.0]],[[143.842,14.0],[143.843,29.0],[143.847,1.0],[143.848,1.0],[143.849,190.0]]]
["binance-futures","SOLUSDT",1724889598479,[[143.842,438.0],[143.841,21.0],[143.84,31.0],[143.839,22.0],[143.838,3.0]],[[143.843,29.0],[143.847,1.0],[143.848,1.0],[143.849,25.0],[143.853,39.0]]]
["binance-futures","SOLUSDT",1724889598530,[[143.842,443.0],[143.841,21.0],[143.84,31.0],[143.839,22.0],[143.838,3.0]],[[143.843,30.0],[143.847,1.0],[143.848,1.0],[143.849,25.0],[143.85,1376.0]]]
["binance-futures","SOLUSDT",1724889598582,[[143.842,573.0],[143.841,21.0],[143.84,31.0],[143.839,22.0],[143.838,3.0]],[[143.843,20.0],[143.847,1.0],[143.848,1.0],[143.849,25.0],[143.85,1376.0]]]
["binance-futures","SOLUSDT",1724889598627,[[143.849,443.0],[143.848,185.0],[143.847,116.0],[143.846,79.0],[143.845,94.0]],[[143.85,1386.0],[143.865,1.0],[143.868,3.0],[143.869,1.0],[143.872,81.0]]]
["binance-futures","SOLUSDT",1724889598684,[[143.849,443.0],[143.848,185.0],[143.847,108.0],[143.846,74.0],[143.845,94.0]],[[143.85,1386.0],[143.853,16.0],[143.865,1.0],[143.866,4.0],[143.867,3.0]]]
["binance-futures","SOLUSDT",1724889598735,[[143.871,215.0],[143.87,3.0],[143.869,3.0],[143.868,91.0],[143.867,153.0]],[[143.872,107.0],[143.875,1.0],[143.88,2.0],[143.884,3.0],[143.885,23.0]]]
["binance-futures","SOLUSDT",1724889598787,[[143.871,259.0],[143.87,6.0],[143.869,3.0],[143.868,91.0],[143.867,160.0]],[[143.872,71.0],[143.875,1.0],[143.884,3.0],[143.888,3.0],[143.891,36.0]]]
["binance-futures","SOLUSDT",1724889598840,[[143.874,499.0],[143.873,151.0],[143.872,152.0],[143.871,119.0],[143.87,6.0]],[[143.875,1.0],[143.889,44.0],[143.893,1.0],[143.894,55.0],[143.896,27.0]]]
["binance-futures","SOLUSDT",1724889598887,[[143.874,473.0],[143.873,139.0],[143.872,205.0],[143.871,119.0],[143.87,6.0]],[[143.875,1.0],[143.889,44.0],[143.891,26.0],[143.893,31.0],[143.894,55.0]]]
["binance-futures","SOLUSDT",1724889598944,[[143.874,473.0],[143.873,139.0],[143.872,205.0],[143.871,119.0],[143.87,6.0]],[[143.875,1.0],[143.891,26.0],[143.893,31.0],[143.896,30.0],[143.897,3.0]]]
["binance-futures","SOLUSDT",1724889598995,[[143.874,528.0],[143.873,103.0],[143.872,152.0],[143.871,119.0],[143.87,6.0]],[[143.875,1.0],[143.893,1.0],[143.894,16.0],[143.896,30.0],[143.897,3.0]]]
["binance-futures","SOLUSDT",1724889599045,[[143.874,474.0],[143.873,101.0],[143.872,206.0],[143.871,119.0],[143.87,119.0]],[[143.875,55.0],[143.893,39.0],[143.894,16.0],[143.896,30.0],[143.897,3.0]]]
["binance-futures","SOLUSDT",1724889599099,[[143.874,475.0],[143.873,101.0],[143.872,206.0],[143.871,119.0],[143.87,119.0]],[[143.875,56.0],[143.892,31.0],[143.893,1.0],[143.894,38.0],[143.896,3.0]]]
["binance-futures","SOLUSDT",1724889599152,[[143.874,373.0],[143.873,101.0],[143.872,206.0],[143.871,119.0],[143.87,119.0]],[[143.875,110.0],[143.892,31.0],[143.893,1.0],[143.894,38.0],[143.896,3.0]]]
["binance-futures","SOLUSDT",1724889599257,[[143.874,373.0],[143.873,101.0],[143.872,206.0],[143.871,119.0],[143.87,9.0]],[[143.875,166.0],[143.892,31.0],[143.893,1.0],[143.894,38.0],[143.896,3.0]]]
["binance-futures","SOLUSDT",1724889599300,[[143.874,374.0],[143.873,101.0],[143.872,206.0],[143.871,119.0],[143.87,9.0]],[[143.875,167.0],[143.892,31.0],[143.893,1.0],[143.894,38.0],[143.896,3.0]]]
["binance-futures","SOLUSDT",1724889599361,[[143.874,425.0],[143.873,101.0],[143.872,206.0],[143.871,119.0],[143.87,9.0]],[[143.875,168.0],[143.892,31.0],[143.893,1.0],[143.894,38.0],[143.896,3.0]]]
["binance-futures","SOLUSDT",1724889599416,[[143.892,179.0],[143.891,111.0],[143.89,3.0],[143.889,3.0],[143.888,3.0]],[[143.893,8.0],[143.895,1.0],[143.896,28.0],[143.897,21.0],[143.9,209.0]]]
["binance-futures","SOLUSDT",1724889599465,[[143.892,212.0],[143.891,111.0],[143.89,3.0],[143.889,3.0],[143.888,3.0]],[[143.893,8.0],[143.896,28.0],[143.899,46.0],[143.9,207.0],[143.91,1.0]]]
["binance-futures","SOLUSDT",1724889599517,[[143.892,213.0],[143.891,111.0],[143.89,3.0],[143.889,3.0],[143.888,43.0]],[[143.893,9.0],[143.895,21.0],[143.896,28.0],[143.899,46.0],[143.9,207.0]]]
["binance-futures","SOLUSDT",1724889599677,[[143.892,34.0],[143.891,33.0],[143.89,3.0],[143.889,3.0],[143.888,43.0]],[[143.893,200.0],[143.896,31.0],[143.897,3.0],[143.898,3.0],[143.899,46.0]]]
["binance-futures","SOLUSDT",1724889599728,[[143.892,128.0],[143.891,33.0],[143.89,3.0],[143.889,3.0],[143.888,43.0]],[[143.893,105.0],[143.896,31.0],[143.897,3.0],[143.898,3.0],[143.899,46.0]]]
["binance-futures","SOLUSDT",1724889599777,[[143.892,124.0],[143.891,33.0],[143.89,3.0],[143.889,3.0],[143.888,43.0]],[[143.893,88.0],[143.896,28.0],[143.897,3.0],[143.898,3.0],[143.899,46.0]]]
["binance-futures","SOLUSDT",1724889599832,[[143.892,75.0],[143.891,33.0],[143.89,3.0],[143.889,3.0],[143.888,43.0]],[[143.893,218.0],[143.896,28.0],[143.897,3.0],[143.898,3.0],[143.899,46.0]]]
["binance-futures","SOLUSDT",1724889599883,[[143.892,26.0],[143.891,33.0],[143.889,3.0],[143.888,43.0]],[[143.893,218.0],[143.894,3.0],[143.896,31.0],[143.897,3.0],[143.898,3.0]]]
["binance-futures","SOLUSDT",1724889599936,[[143.892,26.0],[143.891,33.0],[143.888,40.0],[143.881,3.0],[143.872,28.0]],[[143.893,221.0],[143.894,3.0],[143.896,31.0],[143.897,3.0],[143.898,5.0]]]
["binance-futures","SOLUSDT",1724889599985,[[143.892,27.0],[143.891,33.0],[143.888,40.0],[143.881,3.0],[143.872,28.0]],[[143.893,247.0],[143.894,3.0],[143.896,31.0],[143.897,3.0],[143.898,5.0]]]