{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1266048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1724716800020,[[157.052,1678.0],[157.048,3.0],[157.046,3.0],[157.045,86.0],[157.042,3.0]],[[157.053,202.0],[157.066,27.0],[157.091,46.0],[157.097,52.0],[157.1,228.0]]]
["binance-futures","SOLUSDT",1724716800028,[[157.052,1678.0],[157.051,32.0],[157.048,3.0],[157.046,3.0],[157.045,86.0]],[[157.053,202.0],[157.066,27.0],[157.091,46.0],[157.097,52.0],[157.1,228.0]]]
["binance-futures","SOLUSDT",1724716803343,[[157.052,1688.0],[157.05,147.0],[157.047,3.0],[157.045,82.0],[157.039,3.0]],[[157.053,212.0],[157.055,3.0],[157.056,30.0],[157.057,16.0],[157.059,46.0]]]
["binance-futures","SOLUSDT",1724716803393,[[157.045,67.0],[157.039,3.0]],[[157.052,21.0],[157.053,232.0],[157.055,3.0],[157.056,31.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716803446,[[157.012,195.0],[157.0,278.0],[156.995,210.0],[156.993,39.0],[156.986,75.0]],[[157.052,22.0],[157.053,182.0],[157.056,28.0],[157.057,13.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716803498,[[157.025,23.0],[157.017,26.0],[157.015,22.0],[157.008,3.0],[157.003,19.0]],[[157.037,36.0],[157.039,36.0],[157.04,44.0],[157.041,47.0],[157.046,153.0]]]
["binance-futures","SOLUSDT",1724716803549,[[157.028,5.0],[157.017,26.0],[157.013,269.0],[157.012,18.0],[157.01,12.0]],[[157.032,42.0],[157.037,90.0],[157.038,36.0],[157.039,36.0],[157.04,80.0]]]
["binance-futures","SOLUSDT",1724716803600,[[157.028,32.0],[157.025,175.0],[157.024,27.0],[157.02,27.0],[157.019,30.0]],[[157.029,74.0],[157.032,17.0],[157.036,97.0],[157.037,93.0],[157.038,57.0]]]
["binance-futures","SOLUSDT",1724716803651,[],[[157.018,8.0],[157.026,36.0],[157.027,36.0],[157.028,39.0],[157.029,425.0]]]
["binance-futures","SOLUSDT",1724716803702,[[157.017,208.0],[157.016,27.0],[157.014,26.0],[157.012,1.0],[157.008,30.0]],[[157.018,187.0],[157.019,97.0],[157.02,20.0],[157.021,42.0],[157.025,90.0]]]
["binance-futures","SOLUSDT",1724716803753,[[157.017,95.0],[157.016,27.0],[157.012,1.0],[157.008,29.0]],[[157.018,116.0],[157.025,23.0],[157.026,22.0],[157.028,37.0],[157.035,3.0]]]
["binance-futures","SOLUSDT",1724716803804,[[157.017,105.0],[157.016,160.0],[157.012,1.0],[157.008,29.0],[157.003,4.0]],[[157.018,90.0],[157.025,33.0],[157.026,22.0],[157.027,20.0],[157.034,11.0]]]
["binance-futures","SOLUSDT",1724716803856,[[157.017,106.0],[157.016,160.0],[157.012,1.0],[157.009,24.0],[157.008,29.0]],[[157.018,101.0],[157.025,23.0],[157.026,32.0],[157.027,20.0],[157.034,11.0]]]
["binance-futures","SOLUSDT",1724716803907,[[157.017,166.0],[157.016,160.0],[157.014,44.0],[157.012,1.0],[157.009,24.0]],[[157.018,102.0],[157.025,23.0],[157.026,32.0],[157.027,20.0],[157.034,11.0]]]
["binance-futures","SOLUSDT",1724716803960,[[157.017,166.0],[157.016,160.0],[157.014,44.0],[157.012,1.0],[157.009,24.0]],[[157.018,50.0],[157.025,27.0],[157.026,22.0],[157.027,20.0],[157.034,1.0]]]
["binance-futures","SOLUSDT",1724716804013,[[157.017,166.0],[157.016,160.0],[157.014,44.0],[157.012,1.0],[157.009,24.0]],[[157.018,50.0],[157.024,24.0],[157.025,27.0],[157.026,22.0],[157.028,10.0]]]
["binance-futures","SOLUSDT",1724716804060,[[157.017,166.0],[157.016,160.0],[157.014,44.0],[157.012,1.0],[157.009,23.0]],[[157.018,50.0],[157.024,24.0],[157.025,27.0],[157.026,22.0],[157.028,10.0]]]
["binance-futures","SOLUSDT",1724716804117,[[157.017,172.0],[157.016,160.0],[157.014,44.0],[157.012,1.0],[157.009,23.0]],[[157.018,50.0],[157.024,24.0],[157.025,27.0],[157.026,22.0],[157.028,10.0]]]
["binance-futures","SOLUSDT",1724716804167,[[157.017,186.0],[157.016,163.0],[157.014,44.0],[157.012,1.0],[157.009,23.0]],[[157.018,84.0],[157.024,24.0],[157.025,27.0],[157.026,22.0],[157.04,4.0]]]
["binance-futures","SOLUSDT",1724716804218,[[157.017,186.0],[157.016,163.0],[157.012,1.0],[157.01,17.0],[157.009,23.0]],[[157.018,92.0],[157.024,24.0],[157.025,27.0],[157.026,22.0],[157.027,10.0]]]
["binance-futures","SOLUSDT",1724716804275,[[157.017,186.0],[157.016,163.0],[157.012,1.0],[157.01,17.0],[157.009,23.0]],[[157.018,85.0],[157.024,24.0],[157.025,27.0],[157.026,22.0],[157.027,10.0]]]
["binance-futures","SOLUSDT",1724716804322,[[157.017,184.0],[157.016,163.0],[157.012,1.0],[157.01,17.0],[157.009,23.0]],[[157.018,93.0],[157.019,3.0],[157.02,3.0],[157.024,24.0],[157.025,27.0]]]
["binance-futures","SOLUSDT",1724716804378,[[157.017,184.0],[157.016,163.0],[157.012,1.0],[157.011,3.0],[157.01,17.0]],[[157.018,63.0],[157.019,3.0],[157.02,3.0],[157.024,24.0],[157.025,27.0]]]
["binance-futures","SOLUSDT",1724716804430,[[157.017,185.0],[157.016,163.0],[157.012,1.0],[157.011,3.0],[157.01,17.0]],[[157.018,62.0],[157.019,3.0],[157.02,3.0],[157.024,24.0],[157.025,27.0]]]
["binance-futures","SOLUSDT",1724716804482,[[157.017,131.0],[157.016,163.0],[157.012,1.0],[157.01,17.0]],[[157.018,58.0],[157.019,3.0],[157.02,3.0],[157.024,24.0],[157.025,27.0]]]
["binance-futures","SOLUSDT",1724716804533,[[157.017,128.0],[157.016,136.0],[157.014,2.0],[157.012,1.0],[157.01,17.0]],[[157.018,68.0],[157.019,3.0],[157.02,3.0],[157.024,24.0],[157.025,27.0]]]
["binance-futures","SOLUSDT",1724716804583,[[157.017,164.0],[157.016,136.0],[157.014,2.0],[157.012,1.0],[157.01,17.0]],[[157.018,90.0],[157.019,3.0],[157.02,3.0],[157.024,27.0],[157.025,27.0]]]
["binance-futures","SOLUSDT",1724716804689,[[157.017,165.0],[157.016,163.0],[157.014,2.0],[157.012,1.0],[157.01,17.0]],[[157.018,66.0],[157.019,3.0],[157.02,3.0],[157.024,27.0],[157.025,27.0]]]
["binance-futures","SOLUSDT",1724716804737,[[157.017,134.0],[157.016,163.0],[157.014,2.0],[157.012,1.0],[157.01,17.0]],[[157.018,71.0],[157.019,3.0],[157.02,3.0],[157.024,27.0],[157.025,27.0]]]
["binance-futures","SOLUSDT",1724716804795,[[157.017,133.0],[157.016,163.0],[157.014,61.0],[157.012,1.0],[157.011,3.0]],[[157.018,30.0],[157.019,3.0],[157.02,3.0],[157.024,27.0],[157.025,27.0]]]
["binance-futures","SOLUSDT",1724716804849,[[157.017,130.0],[157.016,163.0],[157.014,2.0],[157.012,1.0]],[[157.018,30.0],[157.019,3.0],[157.02,3.0],[157.024,27.0],[157.025,27.0]]]
["binance-futures","SOLUSDT",1724716804900,[[157.017,137.0],[157.016,136.0],[157.014,2.0],[157.013,99.0],[157.012,1.0]],[[157.018,61.0],[157.019,3.0],[157.02,3.0],[157.024,27.0],[157.025,27.0]]]
["binance-futures","SOLUSDT",1724716804952,[[157.017,29.0],[157.016,136.0],[157.014,2.0],[157.012,1.0]],[[157.018,221.0],[157.019,3.0],[157.02,3.0],[157.023,4.0],[157.024,27.0]]]
["binance-futures","SOLUSDT",1724716805004,[[157.017,26.0],[157.016,136.0],[157.014,2.0],[157.012,1.0],[156.999,3.0]],[[157.018,234.0],[157.019,3.0],[157.02,3.0],[157.024,3.0],[157.028,14.0]]]
["binance-futures","SOLUSDT",1724716805055,[[157.017,27.0],[157.016,136.0],[157.014,2.0],[157.012,1.0],[157.002,4.0]],[[157.018,241.0],[157.019,3.0],[157.02,3.0],[157.024,3.0],[157.028,14.0]]]
["binance-futures","SOLUSDT",1724716805104,[[157.017,27.0],[157.016,136.0],[157.014,2.0],[157.012,1.0],[157.002,4.0]],[[157.018,235.0],[157.019,3.0],[157.02,3.0],[157.021,4.0],[157.024,3.0]]]
["binance-futures","SOLUSDT",1724716805213,[[157.016,136.0],[157.014,2.0],[157.012,1.0],[157.002,4.0]],[[157.017,441.0],[157.018,168.0],[157.019,3.0],[157.02,3.0],[157.024,3.0]]]
["binance-futures","SOLUSDT",1724716805265,[[157.016,136.0],[157.014,2.0],[157.012,1.0],[157.002,4.0],[157.001,129.0]],[[157.017,441.0],[157.018,168.0],[157.019,3.0],[157.02,3.0],[157.024,3.0]]]
["binance-futures","SOLUSDT",1724716805308,[[157.016,136.0],[157.014,2.0],[157.012,1.0],[157.002,4.0],[157.001,129.0]],[[157.017,438.0],[157.018,168.0],[157.019,3.0],[157.02,3.0],[157.024,6.0]]]
["binance-futures","SOLUSDT",1724716805363,[[157.016,135.0],[157.014,2.0],[157.012,1.0],[157.002,4.0],[157.001,129.0]],[[157.017,438.0],[157.018,168.0],[157.019,3.0],[157.02,3.0],[157.024,6.0]]]
["binance-futures","SOLUSDT",1724716805418,[[157.016,205.0],[157.014,2.0],[157.012,1.0],[157.008,30.0],[157.005,3.0]],[[157.017,202.0],[157.018,94.0],[157.019,3.0],[157.02,3.0],[157.024,6.0]]]
["binance-futures","SOLUSDT",1724716805466,[[157.016,507.0],[157.014,5.0],[157.012,1.0],[157.011,3.0],[157.009,19.0]],[[157.017,15.0],[157.018,38.0],[157.024,6.0],[157.027,14.0],[157.03,3.0]]]
["binance-futures","SOLUSDT",1724716805522,[[157.03,36.0],[157.029,36.0],[157.027,71.0],[157.026,257.0],[157.024,63.0]],[[157.038,17.0],[157.039,1.0],[157.041,26.0],[157.048,1.0],[157.049,116.0]]]
["binance-futures","SOLUSDT",1724716805571,[[157.04,208.0],[157.039,185.0],[157.038,3.0],[157.036,27.0],[157.035,3.0]],[[157.041,77.0],[157.045,3.0],[157.046,1.0],[157.049,1.0],[157.052,39.0]]]
["binance-futures","SOLUSDT",1724716805622,[[157.04,287.0],[157.039,185.0],[157.038,3.0],[157.036,27.0],[157.035,3.0]],[[157.041,53.0],[157.045,3.0],[157.046,4.0],[157.048,3.0],[157.049,1.0]]]
["binance-futures","SOLUSDT",1724716805673,[[157.04,287.0],[157.039,185.0],[157.038,3.0],[157.036,27.0],[157.035,3.0]],[[157.041,60.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716805725,[[157.04,173.0],[157.039,185.0],[157.038,3.0],[157.036,27.0],[157.035,3.0]],[[157.041,90.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716805773,[[157.04,292.0],[157.039,185.0],[157.038,3.0],[157.036,27.0],[157.035,3.0]],[[157.041,115.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716805825,[[157.04,288.0],[157.039,185.0],[157.038,3.0],[157.036,27.0],[157.035,3.0]],[[157.041,91.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716805877,[[157.04,183.0],[157.039,185.0],[157.036,27.0]],[[157.041,209.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716805928,[[157.04,186.0],[157.039,185.0],[157.036,27.0],[157.035,3.0],[156.658,1047.0]],[[157.041,210.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716805987,[[157.04,213.0],[157.039,185.0],[157.038,3.0],[157.036,27.0],[157.035,3.0]],[[157.041,65.0],[157.045,3.0],[157.068,20.0],[157.072,10.0],[157.079,100.0]]]
["binance-futures","SOLUSDT",1724716806038,[[157.04,186.0],[157.039,185.0],[157.036,27.0],[157.035,3.0]],[[157.041,119.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806093,[[157.04,68.0],[157.039,175.0],[157.036,27.0],[157.035,3.0],[157.017,75.0]],[[157.041,159.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806144,[[157.04,67.0],[157.039,175.0],[157.036,27.0],[157.035,36.0],[157.017,75.0]],[[157.041,151.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806196,[[157.04,93.0],[157.039,175.0],[157.036,27.0],[157.035,36.0],[157.021,13.0]],[[157.041,127.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806253,[[157.04,162.0],[157.039,175.0],[157.038,3.0],[157.036,27.0],[157.035,36.0]],[[157.041,120.0],[157.044,3.0],[157.045,3.0],[157.046,4.0],[157.053,42.0]]]
["binance-futures","SOLUSDT",1724716806291,[[157.04,168.0],[157.039,175.0],[157.038,3.0],[157.036,27.0],[157.035,36.0]],[[157.041,120.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806357,[[157.04,167.0],[157.039,175.0],[157.038,3.0],[157.036,27.0],[157.035,36.0]],[[157.041,93.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806411,[[157.04,168.0],[157.039,175.0],[157.036,27.0],[157.035,3.0]],[[157.041,99.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806462,[[157.04,105.0],[157.039,175.0],[157.036,27.0],[157.021,32.0],[156.998,31.0]],[[157.041,99.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806516,[[157.04,52.0],[157.039,175.0],[157.036,27.0],[157.032,30.0],[157.021,32.0]],[[157.041,164.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,13.0]]]
["binance-futures","SOLUSDT",1724716806568,[[157.04,78.0],[157.039,175.0],[157.036,27.0],[157.034,45.0],[157.032,30.0]],[[157.041,162.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,13.0]]]
["binance-futures","SOLUSDT",1724716806621,[[157.04,136.0],[157.039,175.0],[157.036,27.0],[157.035,3.0],[157.034,45.0]],[[157.041,52.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806667,[[157.04,94.0],[157.039,175.0],[157.038,3.0],[157.036,27.0],[157.035,56.0]],[[157.041,85.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806781,[[157.04,91.0],[157.039,175.0],[157.038,3.0],[157.036,27.0],[157.035,56.0]],[[157.041,60.0],[157.042,3.0],[157.043,7.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806831,[[157.04,95.0],[157.039,175.0],[157.036,27.0],[157.035,56.0]],[[157.041,78.0],[157.042,3.0],[157.043,7.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806885,[[157.04,95.0],[157.039,175.0],[157.038,3.0],[157.036,27.0],[157.035,56.0]],[[157.041,103.0],[157.042,3.0],[157.043,7.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716806930,[[157.04,94.0],[157.039,175.0],[157.036,27.0],[157.035,3.0]],[[157.041,101.0],[157.042,3.0],[157.043,7.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807010,[[157.04,84.0],[157.039,175.0],[157.038,3.0],[157.036,27.0],[157.035,3.0]],[[157.041,109.0],[157.042,7.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807066,[[157.04,51.0],[157.039,175.0],[157.036,27.0],[157.035,45.0]],[[157.041,120.0],[157.042,7.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807117,[[157.04,51.0],[157.039,175.0],[157.036,27.0],[157.035,45.0],[156.985,3.0]],[[157.041,126.0],[157.042,7.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807162,[[157.04,84.0],[157.039,175.0],[157.038,3.0],[157.036,27.0],[157.035,45.0]],[[157.041,102.0],[157.042,7.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807221,[[157.04,58.0],[157.039,175.0],[157.038,3.0],[157.036,27.0],[157.035,45.0]],[[157.041,102.0],[157.042,7.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807326,[[157.04,63.0],[157.039,175.0],[157.035,3.0]],[[157.041,202.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807377,[[157.04,59.0],[157.039,175.0],[157.035,3.0],[157.032,3.0],[157.021,32.0]],[[157.041,213.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807423,[[157.04,62.0],[157.039,175.0],[157.035,3.0],[157.032,3.0],[157.021,32.0]],[[157.041,221.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807484,[[157.04,62.0],[157.039,175.0],[157.035,3.0],[157.032,3.0],[157.021,32.0]],[[157.041,221.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807537,[[157.04,62.0],[157.039,175.0],[157.035,3.0],[157.032,3.0],[157.021,32.0]],[[157.041,221.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807587,[[157.04,62.0],[157.039,175.0],[157.038,3.0],[157.035,3.0],[157.032,3.0]],[[157.041,152.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807639,[[157.04,62.0],[157.039,175.0],[157.035,3.0],[157.032,3.0]],[[157.041,156.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807694,[[157.04,16.0],[157.039,99.0],[157.033,175.0],[157.026,13.0],[157.025,1.0]],[[157.041,394.0],[157.042,3.0],[157.043,3.0],[157.044,3.0],[157.045,3.0]]]
["binance-futures","SOLUSDT",1724716807745,[[157.025,46.0]],[[157.026,169.0],[157.027,3.0],[157.028,3.0],[157.032,3.0],[157.033,44.0]]]
["binance-futures","SOLUSDT",1724716807796,[[157.025,46.0],[157.02,21.0],[157.004,3.0],[157.003,3.0],[157.002,23.0]],[[157.026,245.0],[157.027,3.0],[157.028,3.0],[157.032,3.0],[157.033,44.0]]]
["binance-futures","SOLUSDT",1724716807849,[[157.025,46.0],[157.02,48.0],[157.011,3.0],[157.004,3.0],[157.003,3.0]],[[157.026,152.0],[157.027,3.0],[157.028,3.0],[157.032,3.0],[157.033,44.0]]]
["binance-futures","SOLUSDT",1724716807902,[[157.025,44.0],[157.02,48.0],[157.018,41.0],[157.014,5.0],[157.011,3.0]],[[157.026,152.0],[157.027,3.0],[157.028,3.0],[157.032,3.0],[157.033,44.0]]]
["binance-futures","SOLUSDT",1724716807952,[[157.025,44.0],[157.02,48.0],[157.017,108.0],[157.014,5.0],[157.011,3.0]],[[157.026,152.0],[157.027,3.0],[157.028,3.0],[157.032,3.0],[157.033,44.0]]]
["binance-futures","SOLUSDT",1724716808006,[[157.025,46.0],[157.02,21.0],[157.017,108.0],[157.014,5.0],[157.011,3.0]],[[157.026,159.0],[157.027,3.0],[157.028,3.0],[157.032,3.0],[157.033,44.0]]]
["binance-futures","SOLUSDT",1724716808056,[[157.025,46.0],[157.02,21.0],[157.017,108.0],[157.014,5.0],[157.011,3.0]],[[157.026,159.0],[157.027,3.0],[157.028,3.0],[157.032,31.0],[157.033,44.0]]]
["binance-futures","SOLUSDT",1724716808116,[[157.02,21.0],[157.017,108.0],[157.016,187.0],[157.014,2.0]],[[157.021,99.0],[157.022,11.0],[157.025,15.0],[157.026,227.0],[157.027,3.0]]]
["binance-futures","SOLUSDT",1724716808122,[[157.02,21.0],[157.017,39.0],[157.016,187.0],[157.014,2.0],[156.992,542.0]],[[157.021,257.0],[157.022,3.0],[157.023,3.0],[157.024,3.0],[157.025,182.0]]]
["binance-futures","SOLUSDT",1724716808225,[[157.02,22.0],[157.017,39.0],[157.016,187.0],[157.014,2.0],[157.002,26.0]],[[157.021,432.0],[157.022,3.0],[157.023,3.0],[157.024,3.0],[157.025,125.0]]]
["binance-futures","SOLUSDT",1724716808278,[[157.016,184.0],[157.014,2.0],[157.002,7.0]],[[157.017,331.0],[157.018,109.0],[157.019,3.0],[157.02,3.0],[157.021,84.0]]]
["binance-futures","SOLUSDT",1724716808328,[[157.016,184.0],[157.014,2.0],[157.002,4.0],[156.991,52.0],[156.989,98.0]],[[157.017,407.0],[157.018,73.0],[157.019,3.0],[157.02,3.0],[157.021,84.0]]]
["binance-futures","SOLUSDT",1724716808381,[[157.016,184.0],[157.014,2.0],[157.002,7.0],[156.991,52.0],[156.989,19.0]],[[157.017,407.0],[157.018,73.0],[157.019,3.0],[157.02,3.0],[157.021,84.0]]]
["binance-futures","SOLUSDT",1724716808428,[[157.016,176.0],[157.014,2.0],[157.002,7.0],[157.001,125.0],[156.991,48.0]],[[157.017,407.0],[157.018,73.0],[157.019,3.0],[157.02,3.0],[157.021,68.0]]]
["binance-futures","SOLUSDT",1724716808482,[[157.016,175.0],[157.014,2.0],[157.005,3.0],[157.002,7.0],[157.001,125.0]],[[157.017,375.0],[157.018,73.0],[157.019,3.0],[157.02,3.0],[157.021,68.0]]]
["binance-futures","SOLUSDT",1724716808604,[[157.016,155.0],[157.014,2.0],[157.002,7.0],[157.001,66.0]],[[157.017,237.0],[157.018,73.0],[157.019,3.0],[157.02,3.0],[157.021,68.0]]]
["binance-futures","SOLUSDT",1724716808650,[[157.016,147.0],[157.014,2.0],[157.002,4.0],[157.001,66.0],[156.999,12.0]],[[157.017,237.0],[157.018,73.0],[157.019,3.0],[157.02,3.0],[157.021,68.0]]]
["binance-futures","SOLUSDT",1724716808702,[[157.016,147.0],[157.014,2.0],[157.002,4.0],[157.001,135.0],[156.999,12.0]],[[157.017,237.0],[157.018,73.0],[157.019,3.0],[157.02,3.0],[157.021,68.0]]]
["binance-futures","SOLUSDT",1724716808752,[[157.016,147.0],[157.014,2.0],[157.002,7.0],[157.001,135.0],[156.999,12.0]],[[157.017,238.0],[157.018,73.0],[157.019,3.0],[157.02,3.0],[157.021,68.0]]]
["binance-futures","SOLUSDT",1724716808866,[[157.016,147.0],[157.014,2.0],[157.008,3.0],[157.005,3.0],[157.002,7.0]],[[157.017,238.0],[157.018,73.0],[157.019,3.0],[157.02,3.0],[157.021,68.0]]]
["binance-futures","SOLUSDT",1724716809016,[[157.016,148.0],[157.014,2.0],[157.008,30.0],[157.005,3.0],[157.002,7.0]],[[157.017,204.0],[157.018,73.0],[157.019,3.0],[157.02,3.0],[157.021,68.0]]]
["binance-futures","SOLUSDT",1724716809063,[[157.016,148.0],[157.014,5.0],[157.011,3.0],[157.009,19.0],[157.008,30.0]],[[157.017,194.0],[157.018,63.0],[157.019,3.0],[157.02,3.0],[157.021,68.0]]]
["binance-futures","SOLUSDT",1724716809128,[[157.016,148.0],[157.014,5.0],[157.011,3.0],[157.009,19.0],[157.008,30.0]],[[157.017,197.0],[157.018,63.0],[157.019,3.0],[157.02,3.0],[157.021,68.0]]]
["binance-futures","SOLUSDT",1724716809182,[[157.04,53.0],[157.039,243.0],[157.037,2.0],[157.036,27.0],[157.034,77.0]],[[157.049,1.0],[157.05,97.0],[157.053,67.0],[157.055,3.0],[157.056,2.0]]]
["binance-futures","SOLUSDT",1724716809234,[[157.049,47.0],[157.048,88.0],[157.047,36.0],[157.046,11.0],[157.045,52.0]],[[157.05,30.0],[157.053,67.0],[157.054,1.0],[157.056,1.0],[157.064,7.0]]]
["binance-futures","SOLUSDT",1724716809283,[[157.049,201.0],[157.048,106.0],[157.046,3.0],[157.045,2.0]],[[157.05,1.0],[157.053,37.0],[157.054,1.0],[157.058,23.0],[157.059,1.0]]]
["binance-futures","SOLUSDT",1724716809336,[[157.052,282.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,37.0],[157.054,1.0],[157.055,10.0],[157.059,1.0],[157.061,38.0]]]
["binance-futures","SOLUSDT",1724716809387,[[157.052,283.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,38.0],[157.054,1.0],[157.059,1.0],[157.061,38.0],[157.062,10.0]]]
["binance-futures","SOLUSDT",1724716809439,[[157.052,280.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,59.0],[157.054,1.0],[157.057,3.0],[157.058,3.0],[157.059,1.0]]]
["binance-futures","SOLUSDT",1724716809491,[[157.052,242.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,60.0],[157.054,1.0],[157.057,3.0],[157.058,3.0],[157.059,1.0]]]
["binance-futures","SOLUSDT",1724716809537,[[157.052,242.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,60.0],[157.054,1.0],[157.057,3.0],[157.058,3.0],[157.059,17.0]]]
["binance-futures","SOLUSDT",1724716809593,[[157.052,266.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,60.0],[157.054,1.0],[157.057,3.0],[157.058,3.0],[157.059,1.0]]]
["binance-futures","SOLUSDT",1724716809643,[[157.052,209.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,60.0],[157.054,1.0],[157.057,3.0],[157.058,3.0],[157.059,1.0]]]
["binance-futures","SOLUSDT",1724716809687,[[157.052,214.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,60.0],[157.054,1.0],[157.057,3.0],[157.058,3.0],[157.059,1.0]]]
["binance-futures","SOLUSDT",1724716809745,[[157.052,208.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,40.0],[157.054,1.0],[157.057,3.0],[157.058,3.0],[157.059,1.0]]]
["binance-futures","SOLUSDT",1724716809796,[[157.052,208.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,40.0],[157.054,1.0],[157.057,3.0],[157.058,3.0],[157.059,1.0]]]
["binance-futures","SOLUSDT",1724716809912,[[157.052,214.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,40.0],[157.054,1.0],[157.057,3.0],[157.058,3.0],[157.059,1.0]]]
["binance-futures","SOLUSDT",1724716809965,[[157.052,208.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,40.0],[157.054,1.0],[157.057,3.0],[157.058,3.0],[157.059,1.0]]]
["binance-futures","SOLUSDT",1724716810011,[[157.052,209.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,33.0],[157.054,1.0],[157.057,3.0],[157.058,3.0],[157.059,1.0]]]
["binance-futures","SOLUSDT",1724716810073,[[157.052,209.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,33.0],[157.054,1.0],[157.059,1.0],[157.071,1.0],[157.081,3.0]]]
["binance-futures","SOLUSDT",1724716810130,[[157.052,209.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,32.0],[157.054,1.0],[157.059,1.0],[157.071,1.0],[157.081,3.0]]]
["binance-futures","SOLUSDT",1724716810181,[[157.052,209.0],[157.05,217.0],[157.049,71.0],[157.048,30.0],[157.046,3.0]],[[157.053,42.0],[157.054,1.0],[157.059,1.0],[157.061,13.0],[157.071,22.0]]]
["binance-futures","SOLUSDT",1724716810232,[[157.059,230.0],[157.058,177.0],[157.056,30.0],[157.055,67.0],[157.054,144.0]],[[157.06,66.0],[157.064,10.0],[157.065,4.0],[157.066,27.0],[157.068,3.0]]]
["binance-futures","SOLUSDT",1724716810283,[[157.059,195.0],[157.058,164.0],[157.056,30.0],[157.055,183.0],[157.054,144.0]],[[157.06,66.0],[157.064,10.0],[157.065,4.0],[157.066,27.0],[157.068,3.0]]]
["binance-futures","SOLUSDT",1724716810335,[[157.059,196.0],[157.058,146.0],[157.056,30.0],[157.055,67.0],[157.054,144.0]],[[157.06,68.0],[157.063,20.0],[157.064,10.0],[157.065,3.0],[157.066,27.0]]]
["binance-futures","SOLUSDT",1724716810382,[[157.059,201.0],[157.058,146.0],[157.056,30.0],[157.055,67.0],[157.054,144.0]],[[157.06,38.0],[157.063,20.0],[157.064,7.0],[157.066,24.0],[157.074,146.0]]]
["binance-futures","SOLUSDT",1724716810439,[[157.059,195.0],[157.058,136.0],[157.056,30.0],[157.055,67.0],[157.054,144.0]],[[157.06,69.0],[157.061,3.0],[157.062,3.0],[157.063,20.0],[157.064,10.0]]]
["binance-futures","SOLUSDT",1724716810494,[[157.059,102.0],[157.058,45.0],[157.056,27.0],[157.055,67.0],[157.054,141.0]],[[157.06,82.0],[157.061,3.0],[157.062,3.0],[157.063,20.0],[157.064,10.0]]]
["binance-futures","SOLUSDT",1724716810547,[[157.059,62.0],[157.058,45.0],[157.054,84.0]],[[157.06,187.0],[157.061,3.0],[157.062,3.0],[157.063,20.0],[157.064,10.0]]]
["binance-futures","SOLUSDT",1724716810597,[[157.059,45.0],[157.058,45.0],[157.054,84.0],[157.041,19.0],[157.04,30.0]],[[157.06,170.0],[157.061,3.0],[157.062,3.0],[157.063,20.0],[157.064,10.0]]]
["binance-futures","SOLUSDT",1724716810650,[[157.052,2.0]],[[157.053,236.0],[157.054,132.0],[157.055,62.0],[157.056,3.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716810700,[[157.041,68.0],[157.04,200.0],[157.036,126.0],[157.035,19.0],[157.034,27.0]],[[157.042,29.0],[157.044,34.0],[157.045,3.0],[157.046,3.0],[157.048,3.0]]]
["binance-futures","SOLUSDT",1724716810752,[[157.041,70.0],[157.04,200.0],[157.036,126.0],[157.035,19.0],[157.034,30.0]],[[157.042,29.0],[157.044,34.0],[157.045,3.0],[157.046,3.0],[157.048,3.0]]]
["binance-futures","SOLUSDT",1724716810804,[[157.041,66.0],[157.04,200.0],[157.036,129.0],[157.035,19.0],[157.034,30.0]],[[157.042,7.0],[157.044,3.0],[157.045,3.0],[157.046,3.0],[157.047,4.0]]]
["binance-futures","SOLUSDT",1724716810855,[[157.041,66.0],[157.04,200.0],[157.036,129.0],[157.035,19.0],[157.034,30.0]],[[157.042,12.0],[157.044,3.0],[157.045,3.0],[157.046,3.0],[157.047,4.0]]]
["binance-futures","SOLUSDT",1724716810905,[[157.041,66.0],[157.04,200.0],[157.036,129.0],[157.035,19.0],[157.034,30.0]],[[157.042,13.0],[157.044,3.0],[157.045,3.0],[157.046,3.0],[157.047,4.0]]]
["binance-futures","SOLUSDT",1724716810962,[[157.047,232.0],[157.046,78.0],[157.045,36.0],[157.044,37.0],[157.042,154.0]],[[157.048,41.0],[157.052,3.0],[157.053,7.0],[157.061,3.0],[157.065,61.0]]]
["binance-futures","SOLUSDT",1724716811014,[[157.047,187.0],[157.046,57.0],[157.044,37.0],[157.042,154.0]],[[157.048,27.0],[157.052,3.0],[157.053,7.0],[157.057,13.0],[157.061,3.0]]]
["binance-futures","SOLUSDT",1724716811063,[[157.047,184.0],[157.046,57.0],[157.044,37.0],[157.042,154.0],[157.024,43.0]],[[157.048,44.0],[157.052,3.0],[157.053,7.0],[157.057,13.0],[157.061,3.0]]]
["binance-futures","SOLUSDT",1724716811103,[[157.047,184.0],[157.046,57.0],[157.044,37.0],[157.042,154.0],[157.024,43.0]],[[157.048,54.0],[157.052,3.0],[157.053,7.0],[157.057,3.0],[157.061,3.0]]]
["binance-futures","SOLUSDT",1724716811170,[[157.047,188.0],[157.046,57.0],[157.044,37.0],[157.042,154.0],[157.024,39.0]],[[157.048,46.0],[157.052,3.0],[157.053,7.0],[157.057,3.0],[157.061,3.0]]]
["binance-futures","SOLUSDT",1724716811203,[[157.047,188.0],[157.046,57.0],[157.044,37.0],[157.042,154.0],[157.024,39.0]],[[157.048,46.0],[157.052,3.0],[157.053,7.0],[157.056,13.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716811278,[[157.047,57.0],[157.046,45.0],[157.044,27.0],[157.042,154.0],[157.04,171.0]],[[157.048,104.0],[157.052,3.0],[157.053,7.0],[157.056,13.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716811331,[[157.047,57.0],[157.046,45.0],[157.044,27.0],[157.042,154.0],[157.041,47.0]],[[157.048,114.0],[157.052,3.0],[157.053,7.0],[157.056,3.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716811374,[[157.047,57.0],[157.046,45.0],[157.044,27.0],[157.042,157.0],[157.041,47.0]],[[157.048,114.0],[157.052,3.0],[157.053,7.0],[157.056,3.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716811487,[[157.047,58.0],[157.046,45.0],[157.044,27.0],[157.042,157.0],[157.041,47.0]],[[157.048,108.0],[157.052,3.0],[157.053,7.0],[157.056,3.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716811505,[[157.047,58.0],[157.046,45.0],[157.044,27.0],[157.042,154.0],[157.041,47.0]],[[157.048,110.0],[157.052,3.0],[157.053,7.0],[157.056,3.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716811592,[[157.047,58.0],[157.046,45.0],[157.044,27.0],[157.042,154.0],[157.041,47.0]],[[157.048,111.0],[157.052,3.0],[157.053,7.0],[157.056,3.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716811643,[[157.047,51.0],[157.046,45.0],[157.042,45.0],[157.041,47.0]],[[157.048,222.0],[157.052,3.0],[157.053,3.0],[157.056,3.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716811697,[[157.047,51.0],[157.046,45.0],[157.042,45.0],[157.041,47.0],[157.04,144.0]],[[157.048,169.0],[157.052,3.0],[157.053,3.0],[157.056,3.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716811746,[[157.047,51.0],[157.046,45.0],[157.042,45.0],[157.041,47.0],[157.04,144.0]],[[157.048,173.0],[157.052,3.0],[157.053,3.0],[157.056,3.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716811804,[[157.041,2.0]],[[157.042,243.0],[157.043,82.0],[157.044,3.0],[157.045,3.0],[157.046,123.0]]]
["binance-futures","SOLUSDT",1724716811856,[[157.041,2.0],[157.023,1.0],[157.021,20.0],[157.018,91.0],[157.007,1.0]],[[157.042,243.0],[157.043,66.0],[157.044,3.0],[157.045,3.0],[157.046,79.0]]]
["binance-futures","SOLUSDT",1724716811909,[[157.032,25.0],[157.024,29.0],[157.023,1.0],[157.021,1.0],[157.02,53.0]],[[157.033,158.0],[157.034,3.0],[157.035,13.0],[157.036,3.0],[157.038,3.0]]]
["binance-futures","SOLUSDT",1724716811961,[[157.028,126.0],[157.024,29.0],[157.023,1.0],[157.022,23.0],[157.02,49.0]],[[157.029,114.0],[157.03,3.0],[157.031,10.0],[157.032,3.0],[157.033,3.0]]]
["binance-futures","SOLUSDT",1724716812010,[[157.028,164.0],[157.024,28.0],[157.023,1.0],[157.022,23.0],[157.02,49.0]],[[157.029,116.0],[157.03,3.0],[157.031,10.0],[157.032,3.0],[157.033,3.0]]]
["binance-futures","SOLUSDT",1724716812062,[[157.028,164.0],[157.024,28.0],[157.023,1.0],[157.022,23.0],[157.02,37.0]],[[157.029,116.0],[157.03,3.0],[157.031,10.0],[157.032,3.0],[157.033,3.0]]]
["binance-futures","SOLUSDT",1724716812115,[[157.028,167.0],[157.026,3.0],[157.024,31.0],[157.023,1.0],[157.022,23.0]],[[157.029,72.0],[157.037,3.0],[157.038,3.0],[157.042,4.0],[157.044,7.0]]]
["binance-futures","SOLUSDT",1724716812168,[[157.028,187.0],[157.024,31.0],[157.023,1.0],[157.022,23.0]],[[157.029,24.0],[157.032,3.0],[157.034,3.0],[157.037,13.0],[157.038,3.0]]]
["binance-futures","SOLUSDT",1724716812210,[[157.028,186.0],[157.026,3.0],[157.024,31.0],[157.023,1.0],[157.022,3.0]],[[157.029,21.0],[157.032,3.0],[157.033,3.0],[157.034,3.0],[157.037,3.0]]]
["binance-futures","SOLUSDT",1724716812272,[[157.028,137.0],[157.024,28.0],[157.023,1.0],[157.022,3.0]],[[157.029,35.0],[157.03,3.0],[157.032,3.0],[157.033,3.0],[157.034,3.0]]]
["binance-futures","SOLUSDT",1724716812323,[[157.028,45.0],[157.024,1.0],[157.023,1.0],[157.015,4.0],[157.005,20.0]],[[157.029,73.0],[157.03,3.0],[157.032,3.0],[157.033,3.0],[157.034,3.0]]]
["binance-futures","SOLUSDT",1724716812375,[[157.028,45.0],[157.024,28.0],[157.023,1.0],[157.018,4.0],[157.015,4.0]],[[157.029,83.0],[157.03,3.0],[157.032,3.0],[157.033,3.0],[157.034,3.0]]]
["binance-futures","SOLUSDT",1724716812400,[[157.028,45.0],[157.024,1.0],[157.023,1.0],[157.018,3.0],[157.015,4.0]],[[157.029,84.0],[157.03,3.0],[157.032,3.0],[157.033,3.0],[157.034,3.0]]]
["binance-futures","SOLUSDT",1724716812475,[[157.028,75.0],[157.024,28.0],[157.023,1.0],[157.018,3.0],[157.015,4.0]],[[157.029,107.0],[157.03,3.0],[157.032,3.0],[157.033,3.0],[157.034,3.0]]]
["binance-futures","SOLUSDT",1724716812533,[[157.028,47.0],[157.024,28.0],[157.023,1.0],[157.018,3.0],[157.015,4.0]],[[157.029,98.0],[157.03,3.0],[157.032,3.0],[157.033,3.0],[157.034,3.0]]]
["binance-futures","SOLUSDT",1724716812583,[[157.028,52.0],[157.024,28.0],[157.023,1.0],[157.018,3.0],[157.015,4.0]],[[157.029,106.0],[157.03,3.0],[157.032,3.0],[157.033,13.0],[157.034,3.0]]]
["binance-futures","SOLUSDT",1724716812638,[[157.016,147.0]],[[157.023,9.0],[157.025,20.0],[157.026,14.0],[157.027,18.0],[157.028,126.0]]]
["binance-futures","SOLUSDT",1724716812689,[[157.016,147.0],[157.014,35.0],[157.007,1.0],[157.004,5.0],[157.002,4.0]],[[157.017,391.0],[157.018,3.0],[157.02,65.0],[157.021,119.0],[157.022,105.0]]]
["binance-futures","SOLUSDT",1724716812740,[[157.016,137.0],[157.014,35.0],[157.007,1.0],[157.004,5.0],[157.003,4.0]],[[157.017,363.0],[157.018,3.0],[157.02,65.0],[157.021,115.0],[157.022,105.0]]]
["binance-futures","SOLUSDT",1724716812792,[[157.016,137.0],[157.014,35.0],[157.007,1.0],[157.004,5.0],[157.003,27.0]],[[157.017,270.0],[157.018,3.0],[157.02,65.0],[157.021,58.0],[157.022,105.0]]]
["binance-futures","SOLUSDT",1724716812844,[[157.016,137.0],[157.014,35.0],[157.007,1.0],[157.004,5.0],[157.003,27.0]],[[157.017,271.0],[157.018,3.0],[157.02,65.0],[157.021,58.0],[157.022,105.0]]]
["binance-futures","SOLUSDT",1724716812895,[[157.016,137.0],[157.014,35.0],[157.007,1.0],[157.004,5.0],[157.003,27.0]],[[157.017,295.0],[157.018,3.0],[157.02,65.0],[157.021,58.0],[157.022,105.0]]]
["binance-futures","SOLUSDT",1724716812949,[[157.016,39.0],[157.014,35.0],[157.007,1.0],[157.004,5.0],[157.003,27.0]],[[157.017,264.0],[157.018,3.0],[157.02,48.0],[157.021,118.0],[157.022,105.0]]]
["binance-futures","SOLUSDT",1724716813003,[[157.016,38.0],[157.014,35.0],[157.007,1.0],[157.004,5.0],[157.003,27.0]],[[157.017,379.0],[157.018,3.0],[157.02,48.0],[157.021,118.0],[157.022,105.0]]]
["binance-futures","SOLUSDT",1724716813055,[[157.016,38.0],[157.014,35.0],[157.007,1.0],[157.004,133.0],[157.003,27.0]],[[157.017,402.0],[157.018,3.0],[157.02,48.0],[157.021,118.0],[157.022,105.0]]]
["binance-futures","SOLUSDT",1724716813106,[[157.016,38.0],[157.014,35.0],[157.007,1.0],[157.004,133.0],[157.003,27.0]],[[157.017,403.0],[157.018,3.0],[157.02,52.0],[157.021,118.0],[157.022,105.0]]]
["binance-futures","SOLUSDT",1724716813159,[[157.016,38.0],[157.014,35.0],[157.007,1.0],[157.004,133.0],[157.003,4.0]],[[157.017,403.0],[157.018,3.0],[157.02,52.0],[157.021,118.0],[157.022,105.0]]]
["binance-futures","SOLUSDT",1724716813208,[[157.016,37.0],[157.014,35.0],[157.007,1.0],[157.004,133.0],[157.003,4.0]],[[157.017,403.0],[157.018,3.0],[157.02,52.0],[157.021,118.0],[157.022,105.0]]]
["binance-futures","SOLUSDT",1724716813267,[[157.004,113.0],[157.003,4.0]],[[157.005,362.0],[157.006,66.0],[157.008,3.0],[157.013,3.0],[157.014,3.0]]]
["binance-futures","SOLUSDT",1724716813317,[[157.004,110.0],[157.003,4.0],[156.985,3.0],[156.98,12.0],[156.979,141.0]],[[157.005,415.0],[157.006,66.0],[157.008,3.0],[157.013,3.0],[157.014,3.0]]]
["binance-futures","SOLUSDT",1724716813368,[[157.004,112.0],[157.003,4.0],[156.996,90.0],[156.986,6.0],[156.985,3.0]],[[157.005,350.0],[157.006,66.0],[157.008,3.0],[157.012,4.0],[157.013,3.0]]]
["binance-futures","SOLUSDT",1724716813417,[[157.004,112.0],[157.003,4.0],[156.996,90.0],[156.988,6.0],[156.986,6.0]],[[157.005,279.0],[157.006,9.0],[157.008,3.0],[157.013,40.0],[157.027,69.0]]]
["binance-futures","SOLUSDT",1724716813467,[[157.004,112.0],[157.003,4.0],[156.996,90.0],[156.988,6.0],[156.986,6.0]],[[157.005,307.0],[157.006,9.0],[157.008,3.0],[157.013,40.0],[157.017,22.0]]]
["binance-futures","SOLUSDT",1724716813517,[[157.004,240.0],[157.003,4.0],[156.996,90.0],[156.988,6.0],[156.986,6.0]],[[157.005,397.0],[157.006,9.0],[157.008,3.0],[157.013,40.0],[157.017,22.0]]]
["binance-futures","SOLUSDT",1724716813574,[[157.004,240.0],[157.003,3.0],[156.996,63.0],[156.988,6.0],[156.986,6.0]],[[157.005,295.0],[157.006,9.0],[157.008,3.0],[157.013,40.0],[157.017,22.0]]]
["binance-futures","SOLUSDT",1724716813630,[[157.004,239.0],[157.003,3.0],[156.996,63.0],[156.988,6.0],[156.986,6.0]],[[157.005,304.0],[157.006,28.0],[157.008,3.0],[157.013,40.0],[157.016,46.0]]]
["binance-futures","SOLUSDT",1724716813681,[[157.004,239.0],[157.003,3.0],[156.996,63.0],[156.988,6.0],[156.986,6.0]],[[157.005,304.0],[157.006,28.0],[157.008,3.0],[157.013,40.0],[157.015,21.0]]]
["binance-futures","SOLUSDT",1724716813730,[[157.004,239.0],[157.003,3.0],[156.996,63.0],[156.99,3.0],[156.988,6.0]],[[157.005,304.0],[157.006,9.0],[157.008,3.0],[157.009,7.0],[157.013,40.0]]]
["binance-futures","SOLUSDT",1724716813788,[[157.004,239.0],[157.003,3.0],[156.996,63.0],[156.99,3.0],[156.988,6.0]],[[157.005,304.0],[157.006,9.0],[157.007,19.0],[157.008,3.0],[157.009,7.0]]]
["binance-futures","SOLUSDT",1724716813826,[[157.004,240.0],[157.003,3.0],[156.996,63.0],[156.988,6.0]],[[157.005,417.0],[157.006,9.0],[157.008,3.0],[157.009,7.0],[157.012,25.0]]]
["binance-futures","SOLUSDT",1724716813887,[[157.004,240.0],[157.003,3.0],[156.996,63.0],[156.988,6.0],[156.964,24.0]],[[157.005,417.0],[157.006,9.0],[157.008,3.0],[157.009,7.0],[157.043,23.0]]]
["binance-futures","SOLUSDT",1724716813937,[[157.004,240.0],[157.003,3.0],[156.996,63.0],[156.99,3.0],[156.988,6.0]],[[157.005,314.0],[157.006,9.0],[157.008,3.0],[157.009,7.0],[157.043,23.0]]]
["binance-futures","SOLUSDT",1724716813992,[[157.004,240.0],[157.003,3.0],[156.996,63.0],[156.994,3.0],[156.992,3.0]],[[157.005,298.0],[157.006,9.0],[157.008,3.0],[157.009,3.0],[157.015,4.0]]]
["binance-futures","SOLUSDT",1724716814050,[[157.004,267.0],[157.003,3.0],[156.998,5.0],[156.996,66.0],[156.994,3.0]],[[157.005,250.0],[157.006,9.0],[157.008,3.0],[157.009,3.0],[157.015,4.0]]]
["binance-futures","SOLUSDT",1724716814101,[[157.004,268.0],[157.003,3.0],[157.0,281.0],[156.998,5.0],[156.996,66.0]],[[157.005,178.0],[157.006,9.0],[157.008,3.0],[157.009,3.0],[157.015,4.0]]]
["binance-futures","SOLUSDT",1724716814153,[[157.004,300.0],[157.003,3.0],[157.002,7.0],[157.0,281.0],[156.998,5.0]],[[157.005,153.0],[157.006,6.0],[157.009,3.0],[157.01,3.0],[157.012,3.0]]]
["binance-futures","SOLUSDT",1724716814200,[[157.004,300.0],[157.003,3.0],[157.002,7.0],[157.001,62.0],[157.0,281.0]],[[157.005,182.0],[157.009,3.0],[157.01,3.0],[157.012,3.0],[157.022,3.0]]]
["binance-futures","SOLUSDT",1724716814256,[[157.004,300.0],[157.003,3.0],[157.002,7.0],[157.001,3.0],[157.0,281.0]],[[157.005,153.0],[157.009,3.0],[157.01,3.0],[157.012,3.0],[157.022,3.0]]]
["binance-futures","SOLUSDT",1724716814290,[[157.004,300.0],[157.003,3.0],[157.002,7.0],[157.001,45.0],[157.0,281.0]],[[157.005,156.0],[157.009,3.0],[157.01,3.0],[157.012,3.0],[157.022,3.0]]]
["binance-futures","SOLUSDT",1724716814360,[[157.023,42.0],[157.022,36.0],[157.021,36.0],[157.018,3.0],[157.017,96.0]],[[157.026,6.0],[157.028,43.0],[157.029,20.0],[157.03,1.0],[157.032,3.0]]]
["binance-futures","SOLUSDT",1724716814411,[[157.04,98.0],[157.039,399.0],[157.036,59.0],[157.035,102.0],[157.032,40.0]],[[157.041,24.0],[157.049,1.0],[157.059,67.0],[157.06,47.0],[157.063,3.0]]]
["binance-futures","SOLUSDT",1724716814462,[[157.04,418.0],[157.039,74.0],[157.038,3.0],[157.036,59.0],[157.035,59.0]],[[157.041,1.0],[157.049,1.0],[157.056,22.0],[157.059,50.0],[157.06,15.0]]]
["binance-futures","SOLUSDT",1724716814507,[[157.04,289.0],[157.039,47.0],[157.038,3.0],[157.036,59.0],[157.035,57.0]],[[157.041,2.0],[157.042,3.0],[157.044,3.0],[157.045,3.0],[157.046,3.0]]]
["binance-futures","SOLUSDT",1724716814565,[[157.04,406.0],[157.039,47.0],[157.036,56.0],[157.035,57.0]],[[157.041,5.0],[157.042,3.0],[157.044,3.0],[157.045,3.0],[157.046,3.0]]]
["binance-futures","SOLUSDT",1724716814617,[[157.04,172.0],[157.039,45.0],[157.036,56.0],[157.035,57.0],[157.032,40.0]],[[157.041,5.0],[157.042,3.0],[157.044,3.0],[157.045,3.0],[157.046,3.0]]]
["binance-futures","SOLUSDT",1724716814665,[[157.04,161.0],[157.039,45.0],[157.036,37.0],[157.035,45.0],[157.034,23.0]],[[157.041,7.0],[157.042,3.0],[157.044,3.0],[157.045,3.0],[157.046,3.0]]]
["binance-futures","SOLUSDT",1724716814718,[[157.043,288.0],[157.042,57.0],[157.041,307.0],[157.04,99.0],[157.039,45.0]],[[157.044,1.0],[157.045,3.0],[157.046,3.0],[157.054,23.0],[157.056,1.0]]]
["binance-futures","SOLUSDT",1724716814773,[[157.044,374.0],[157.043,162.0],[157.042,60.0],[157.041,255.0],[157.04,99.0]],[[157.045,1.0],[157.049,20.0],[157.054,23.0],[157.056,1.0],[157.057,4.0]]]
["binance-futures","SOLUSDT",1724716814825,[[157.044,356.0],[157.043,162.0],[157.042,60.0],[157.041,232.0],[157.04,99.0]],[[157.045,1.0],[157.049,20.0],[157.052,3.0],[157.054,23.0],[157.056,20.0]]]
["binance-futures","SOLUSDT",1724716814875,[[157.044,333.0],[157.043,63.0],[157.042,60.0],[157.041,232.0],[157.04,99.0]],[[157.045,1.0],[157.048,16.0],[157.049,20.0],[157.052,3.0],[157.053,22.0]]]
["binance-futures","SOLUSDT",1724716814931,[[157.044,328.0],[157.043,63.0],[157.042,60.0],[157.041,232.0],[157.04,99.0]],[[157.045,1.0],[157.046,3.0],[157.047,78.0],[157.048,95.0],[157.049,20.0]]]
["binance-futures","SOLUSDT",1724716814982,[[157.047,259.0],[157.046,45.0],[157.045,57.0],[157.044,129.0],[157.043,60.0]],[[157.048,17.0],[157.049,20.0],[157.052,7.0],[157.056,1.0],[157.06,34.0]]]
["binance-futures","SOLUSDT",1724716815035,[[157.053,36.0],[157.049,3.0],[157.048,732.0],[157.047,224.0],[157.046,48.0]],[[157.056,1.0],[157.06,15.0],[157.065,2.0],[157.067,1.0],[157.071,2.0]]]
["binance-futures","SOLUSDT",1724716815086,[[157.055,353.0],[157.054,207.0],[157.053,284.0],[157.052,30.0],[157.05,36.0]],[[157.056,1.0],[157.06,15.0],[157.071,2.0],[157.072,4.0],[157.073,1.0]]]
["binance-futures","SOLUSDT",1724716815137,[[157.059,374.0],[157.058,3.0],[157.056,301.0],[157.055,56.0],[157.054,207.0]],[[157.06,15.0],[157.071,2.0],[157.072,4.0],[157.073,4.0],[157.074,60.0]]]
["binance-futures","SOLUSDT",1724716815188,[[157.065,188.0],[157.064,36.0],[157.063,546.0],[157.062,3.0],[157.061,189.0]],[[157.067,23.0],[157.071,2.0],[157.072,1.0],[157.073,1.0],[157.074,173.0]]]
["binance-futures","SOLUSDT",1724716815237,[[157.066,511.0],[157.065,182.0],[157.064,243.0],[157.063,161.0],[157.062,3.0]],[[157.067,23.0],[157.071,2.0],[157.072,1.0],[157.073,1.0],[157.074,106.0]]]
["binance-futures","SOLUSDT",1724716815291,[[157.07,198.0],[157.069,55.0],[157.068,75.0],[157.067,45.0],[157.066,316.0]],[[157.071,1.0],[157.073,1.0],[157.074,3.0],[157.076,1.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716815340,[[157.074,222.0],[157.073,30.0],[157.072,27.0],[157.071,176.0],[157.07,2.0]],[[157.075,3131.0],[157.076,4.0],[157.077,3.0],[157.08,4.0],[157.097,11.0]]]
["binance-futures","SOLUSDT",1724716815394,[[157.074,124.0],[157.073,3.0],[157.071,77.0]],[[157.075,3151.0],[157.076,4.0],[157.077,3.0],[157.08,4.0],[157.081,26.0]]]
["binance-futures","SOLUSDT",1724716815446,[[157.074,124.0],[157.073,1.0],[157.071,77.0],[157.068,45.0],[157.042,16.0]],[[157.075,3151.0],[157.076,4.0],[157.077,3.0],[157.08,21.0],[157.081,26.0]]]
["binance-futures","SOLUSDT",1724716815500,[[157.074,112.0],[157.073,1.0],[157.071,77.0],[157.068,45.0],[157.066,76.0]],[[157.075,3159.0],[157.076,4.0],[157.077,3.0],[157.08,21.0],[157.081,26.0]]]
["binance-futures","SOLUSDT",1724716815601,[[157.074,46.0],[157.073,1.0],[157.071,77.0],[157.068,45.0],[157.066,76.0]],[[157.075,3159.0],[157.076,4.0],[157.077,3.0],[157.08,21.0],[157.081,26.0]]]
["binance-futures","SOLUSDT",1724716815655,[[157.074,46.0],[157.073,1.0],[157.071,77.0],[157.068,45.0],[157.066,45.0]],[[157.075,3159.0],[157.076,4.0],[157.077,3.0],[157.079,4.0],[157.08,21.0]]]
["binance-futures","SOLUSDT",1724716815700,[[157.074,46.0],[157.073,1.0],[157.068,45.0],[157.066,45.0]],[[157.075,3159.0],[157.076,4.0],[157.077,3.0],[157.08,21.0],[157.088,5.0]]]
["binance-futures","SOLUSDT",1724716815757,[[157.073,1.0],[157.068,45.0],[157.066,45.0],[157.057,1.0],[157.053,19.0]],[[157.075,3159.0],[157.076,4.0],[157.077,3.0],[157.078,13.0],[157.08,21.0]]]
["binance-futures","SOLUSDT",1724716815808,[[157.066,45.0],[157.065,73.0],[157.06,1.0],[157.057,1.0]],[[157.067,534.0],[157.068,62.0],[157.069,52.0],[157.07,62.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716815861,[[157.06,1.0],[157.057,1.0],[157.048,27.0],[157.047,8.0],[157.046,10.0]],[[157.061,407.0],[157.062,48.0],[157.064,94.0],[157.065,95.0],[157.066,58.0]]]
["binance-futures","SOLUSDT",1724716815907,[[157.048,104.0],[157.047,8.0],[157.046,7.0]],[[157.049,94.0],[157.05,3.0],[157.052,3.0],[157.054,3.0],[157.056,3.0]]]
["binance-futures","SOLUSDT",1724716815963,[[157.066,653.0],[157.061,30.0],[157.06,27.0],[157.059,36.0],[157.056,27.0]],[[157.067,38.0],[157.074,317.0],[157.076,4.0],[157.077,3.0],[157.088,5.0]]]
["binance-futures","SOLUSDT",1724716816015,[[157.066,654.0],[157.061,30.0]],[[157.067,147.0],[157.074,220.0],[157.076,4.0],[157.077,3.0],[157.078,3.0]]]
["binance-futures","SOLUSDT",1724716816066,[[157.069,518.0],[157.068,81.0],[157.067,175.0],[157.066,656.0],[157.061,3.0]],[[157.07,2.0],[157.072,3.0],[157.074,58.0],[157.075,3130.0],[157.076,4.0]]]
["binance-futures","SOLUSDT",1724716816117,[[157.069,479.0],[157.068,72.0],[157.067,175.0],[157.066,656.0]],[[157.07,4.0],[157.072,3.0],[157.073,10.0],[157.074,58.0],[157.075,3130.0]]]
["binance-futures","SOLUSDT",1724716816168,[[157.069,329.0],[157.068,72.0],[157.067,45.0],[157.066,656.0],[157.06,27.0]],[[157.07,5.0],[157.072,3.0],[157.073,10.0],[157.074,3.0],[157.075,3130.0]]]
["binance-futures","SOLUSDT",1724716816218,[[157.069,295.0],[157.068,45.0],[157.067,45.0],[157.066,656.0]],[[157.07,17.0],[157.072,3.0],[157.073,10.0],[157.074,3.0],[157.075,3130.0]]]
["binance-futures","SOLUSDT",1724716816270,[[157.069,202.0],[157.067,45.0],[157.066,656.0],[157.05,12.0],[157.048,19.0]],[[157.07,115.0],[157.072,3.0],[157.073,10.0],[157.074,3.0],[157.075,3130.0]]]
["binance-futures","SOLUSDT",1724716816318,[[157.069,202.0],[157.067,45.0],[157.066,656.0],[157.05,12.0],[157.049,3.0]],[[157.07,109.0],[157.072,45.0],[157.073,10.0],[157.074,5.0],[157.075,3130.0]]]
["binance-futures","SOLUSDT",1724716816375,[[157.067,45.0],[157.066,656.0],[157.053,18.0],[157.05,12.0],[157.049,3.0]],[[157.068,173.0],[157.069,62.0],[157.07,73.0],[157.072,3.0],[157.073,10.0]]]
["binance-futures","SOLUSDT",1724716816407,[[157.067,45.0],[157.066,656.0],[157.053,18.0],[157.05,12.0],[157.049,3.0]],[[157.068,149.0],[157.069,62.0],[157.07,73.0],[157.072,5.0],[157.073,10.0]]]
["binance-futures","SOLUSDT",1724716816474,[[157.067,44.0],[157.066,656.0],[157.053,18.0],[157.05,12.0],[157.049,3.0]],[[157.068,285.0],[157.069,62.0],[157.07,73.0],[157.072,3.0],[157.073,10.0]]]
["binance-futures","SOLUSDT",1724716816529,[[157.067,44.0],[157.066,656.0],[157.053,18.0],[157.05,15.0],[157.049,3.0]],[[157.068,235.0],[157.069,66.0],[157.07,69.0],[157.072,3.0],[157.073,10.0]]]
["binance-futures","SOLUSDT",1724716816583,[[157.066,654.0],[157.053,18.0],[157.05,12.0]],[[157.067,245.0],[157.068,65.0],[157.069,64.0],[157.07,69.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716816632,[[157.066,655.0],[157.051,19.0],[157.05,12.0],[157.046,3.0],[157.044,26.0]],[[157.067,245.0],[157.068,65.0],[157.069,64.0],[157.07,69.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716816687,[[157.066,655.0],[157.051,19.0],[157.05,12.0],[157.046,3.0],[157.044,26.0]],[[157.067,246.0],[157.068,65.0],[157.069,64.0],[157.07,69.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716816737,[[157.066,655.0],[157.051,19.0],[157.05,12.0],[157.049,3.0],[157.048,21.0]],[[157.067,246.0],[157.068,65.0],[157.069,64.0],[157.07,69.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716816790,[[157.066,655.0],[157.051,19.0],[157.05,12.0],[157.048,18.0]],[[157.067,250.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716816840,[[157.066,651.0],[157.051,19.0],[157.05,12.0],[157.048,18.0],[157.046,3.0]],[[157.067,256.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716816890,[[157.066,676.0],[157.051,19.0],[157.048,21.0],[157.046,3.0]],[[157.067,143.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.072,97.0]]]
["binance-futures","SOLUSDT",1724716816946,[[157.066,649.0],[157.051,19.0],[157.048,21.0],[157.046,3.0],[157.044,22.0]],[[157.067,143.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.072,97.0]]]
["binance-futures","SOLUSDT",1724716816998,[[157.066,649.0],[157.051,19.0],[157.05,3.0],[157.049,3.0],[157.048,21.0]],[[157.067,143.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.072,97.0]]]
["binance-futures","SOLUSDT",1724716817050,[[157.066,649.0],[157.051,19.0],[157.05,3.0],[157.049,3.0],[157.048,21.0]],[[157.067,139.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.072,101.0]]]
["binance-futures","SOLUSDT",1724716817157,[[157.066,649.0],[157.051,19.0],[157.05,3.0],[157.049,3.0],[157.048,21.0]],[[157.067,140.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.071,2.0]]]
["binance-futures","SOLUSDT",1724716817208,[[157.066,650.0],[157.051,19.0],[157.05,3.0],[157.049,3.0],[157.048,21.0]],[[157.067,103.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.071,2.0]]]
["binance-futures","SOLUSDT",1724716817247,[[157.066,650.0],[157.051,19.0],[157.048,18.0]],[[157.067,164.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.071,2.0]]]
["binance-futures","SOLUSDT",1724716817314,[[157.066,650.0],[157.051,19.0],[157.048,11.0],[157.043,21.0],[157.042,36.0]],[[157.067,169.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.071,2.0]]]
["binance-futures","SOLUSDT",1724716817365,[[157.066,650.0],[157.048,11.0],[157.043,57.0],[157.042,17.0]],[[157.067,143.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.088,4.0]]]
["binance-futures","SOLUSDT",1724716817414,[[157.066,639.0],[157.048,11.0],[157.043,57.0],[157.042,36.0],[157.033,41.0]],[[157.067,145.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.088,4.0]]]
["binance-futures","SOLUSDT",1724716817464,[[157.066,639.0],[157.048,11.0],[157.043,57.0],[157.042,17.0],[157.033,22.0]],[[157.067,264.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.083,10.0]]]
["binance-futures","SOLUSDT",1724716817519,[[157.066,639.0],[157.048,11.0],[157.043,57.0],[157.042,21.0],[157.033,22.0]],[[157.067,284.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.074,3.0]]]
["binance-futures","SOLUSDT",1724716817564,[[157.066,638.0],[157.048,11.0],[157.043,57.0],[157.042,21.0],[157.036,80.0]],[[157.067,170.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.074,3.0]]]
["binance-futures","SOLUSDT",1724716817675,[[157.066,714.0],[157.048,11.0],[157.043,57.0],[157.042,40.0],[157.036,80.0]],[[157.067,198.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.074,3.0]]]
["binance-futures","SOLUSDT",1724716817716,[[157.066,712.0],[157.048,8.0],[157.044,19.0],[157.043,57.0],[157.042,27.0]],[[157.067,410.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.071,2.0]]]
["binance-futures","SOLUSDT",1724716817786,[[157.066,713.0],[157.048,8.0],[157.044,22.0],[157.043,57.0],[157.042,8.0]],[[157.067,204.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.072,97.0]]]
["binance-futures","SOLUSDT",1724716817838,[[157.066,713.0],[157.048,8.0],[157.046,3.0],[157.045,3.0],[157.044,22.0]],[[157.067,198.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.072,97.0]]]
["binance-futures","SOLUSDT",1724716817889,[[157.066,713.0],[157.048,8.0],[157.046,3.0],[157.045,3.0],[157.044,22.0]],[[157.067,192.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716817942,[[157.066,713.0],[157.05,3.0],[157.049,3.0],[157.048,11.0],[157.046,3.0]],[[157.067,93.0],[157.068,65.0],[157.069,60.0],[157.07,69.0],[157.072,82.0]]]
["binance-futures","SOLUSDT",1724716817995,[[157.066,658.0],[157.048,8.0]],[[157.067,361.0],[157.068,77.0],[157.069,60.0],[157.07,69.0],[157.072,82.0]]]
["binance-futures","SOLUSDT",1724716818047,[[157.066,392.0],[157.052,3.0],[157.049,3.0],[157.048,8.0],[157.046,3.0]],[[157.067,149.0],[157.068,8.0],[157.069,60.0],[157.07,59.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716818099,[[157.066,392.0],[157.048,8.0],[157.046,3.0]],[[157.067,168.0],[157.068,8.0],[157.069,60.0],[157.07,59.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716818150,[[157.066,392.0],[157.048,11.0],[157.046,3.0],[157.041,6.0],[157.032,69.0]],[[157.067,165.0],[157.068,8.0],[157.069,60.0],[157.07,59.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716818200,[[157.066,392.0],[157.048,8.0],[157.046,3.0],[157.041,25.0],[157.032,69.0]],[[157.067,165.0],[157.068,8.0],[157.069,60.0],[157.07,59.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716818253,[[157.066,393.0],[157.048,8.0],[157.041,25.0],[157.039,12.0],[157.032,69.0]],[[157.067,165.0],[157.068,8.0],[157.069,60.0],[157.07,59.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716818304,[[157.066,393.0],[157.048,8.0],[157.042,57.0],[157.041,25.0],[157.04,44.0]],[[157.067,162.0],[157.068,8.0],[157.069,60.0],[157.07,59.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716818359,[[157.066,393.0],[157.048,8.0],[157.046,3.0],[157.045,3.0],[157.042,57.0]],[[157.067,180.0],[157.068,8.0],[157.069,60.0],[157.07,59.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716818404,[[157.066,350.0],[157.048,8.0],[157.046,3.0],[157.045,3.0],[157.042,57.0]],[[157.067,191.0],[157.068,8.0],[157.069,60.0],[157.07,59.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716818460,[[157.066,353.0],[157.048,8.0],[157.046,3.0],[157.045,3.0],[157.042,57.0]],[[157.067,161.0],[157.068,8.0],[157.069,60.0],[157.07,59.0],[157.072,92.0]]]
["binance-futures","SOLUSDT",1724716818501,[[157.066,353.0],[157.048,11.0],[157.046,3.0],[157.045,3.0],[157.042,57.0]],[[157.067,172.0],[157.068,8.0],[157.069,60.0],[157.07,59.0],[157.072,92.0]]]
["binance-futures","SOLUSDT",1724716818566,[[157.048,144.0],[157.044,27.0],[157.042,34.0]],[[157.049,147.0],[157.05,3.0],[157.051,3.0],[157.052,3.0],[157.053,10.0]]]
["binance-futures","SOLUSDT",1724716818617,[[157.048,131.0],[157.044,30.0],[157.042,6.0],[157.037,3.0],[157.033,22.0]],[[157.049,200.0],[157.05,3.0],[157.051,3.0],[157.052,3.0],[157.053,10.0]]]
["binance-futures","SOLUSDT",1724716818670,[[157.048,10.0],[157.044,27.0],[157.04,32.0],[157.037,3.0],[157.033,22.0]],[[157.049,218.0],[157.05,3.0],[157.051,3.0],[157.052,3.0],[157.053,10.0]]]
["binance-futures","SOLUSDT",1724716818724,[[157.048,18.0],[157.044,27.0],[157.041,22.0],[157.04,31.0],[157.037,3.0]],[[157.049,215.0],[157.05,3.0],[157.051,3.0],[157.052,3.0],[157.053,10.0]]]
["binance-futures","SOLUSDT",1724716818774,[[157.04,194.0],[157.038,3.0]],[[157.041,64.0],[157.042,6.0],[157.044,3.0],[157.045,3.0],[157.046,3.0]]]
["binance-futures","SOLUSDT",1724716818826,[[157.04,193.0],[157.036,27.0],[157.034,18.0],[157.032,56.0],[157.027,3.0]],[[157.041,128.0],[157.042,6.0],[157.044,3.0],[157.045,3.0],[157.046,3.0]]]
["binance-futures","SOLUSDT",1724716818868,[[157.04,193.0],[157.036,33.0],[157.034,18.0],[157.033,3.0],[157.032,30.0]],[[157.041,19.0],[157.042,6.0],[157.044,3.0],[157.045,3.0],[157.046,3.0]]]
["binance-futures","SOLUSDT",1724716818926,[[157.04,212.0],[157.039,3.0],[157.038,3.0],[157.036,33.0],[157.034,18.0]],[[157.041,20.0],[157.045,3.0],[157.046,3.0],[157.048,6.0],[157.067,48.0]]]
["binance-futures","SOLUSDT",1724716818982,[[157.04,220.0],[157.039,3.0],[157.038,3.0],[157.036,33.0],[157.035,1.0]],[[157.041,10.0],[157.045,3.0],[157.046,3.0],[157.048,6.0],[157.052,3.0]]]
["binance-futures","SOLUSDT",1724716819027,[[157.04,220.0],[157.039,3.0],[157.038,3.0],[157.036,33.0],[157.035,1.0]],[[157.041,10.0],[157.043,86.0],[157.044,83.0],[157.045,3.0],[157.046,3.0]]]
["binance-futures","SOLUSDT",1724716819088,[[157.04,178.0],[157.036,33.0]],[[157.041,10.0],[157.042,6.0],[157.043,86.0],[157.044,86.0],[157.045,7.0]]]
["binance-futures","SOLUSDT",1724716819133,[[157.04,100.0],[157.036,27.0],[157.034,15.0],[157.032,27.0],[157.03,6.0]],[[157.041,13.0],[157.042,6.0],[157.043,86.0],[157.044,113.0],[157.045,7.0]]]
["binance-futures","SOLUSDT",1724716819197,[[157.04,166.0],[157.036,27.0],[157.034,18.0],[157.033,3.0],[157.032,27.0]],[[157.041,55.0],[157.042,6.0],[157.043,86.0],[157.044,113.0],[157.045,7.0]]]
["binance-futures","SOLUSDT",1724716819300,[[157.04,167.0],[157.036,27.0],[157.034,18.0],[157.033,3.0],[157.032,30.0]],[[157.041,56.0],[157.042,6.0],[157.043,86.0],[157.044,113.0],[157.045,7.0]]]
["binance-futures","SOLUSDT",1724716819352,[[157.04,168.0],[157.036,27.0],[157.034,18.0],[157.033,3.0],[157.032,30.0]],[[157.041,40.0],[157.042,6.0],[157.043,86.0],[157.044,113.0],[157.045,7.0]]]
["binance-futures","SOLUSDT",1724716819402,[[157.04,168.0],[157.036,33.0],[157.034,18.0],[157.033,3.0],[157.032,30.0]],[[157.041,46.0],[157.042,6.0],[157.043,86.0],[157.044,113.0],[157.045,7.0]]]
["binance-futures","SOLUSDT",1724716819457,[[157.04,171.0],[157.039,3.0],[157.038,3.0],[157.037,3.0],[157.036,33.0]],[[157.041,2.0],[157.043,86.0],[157.044,83.0],[157.045,4.0],[157.071,65.0]]]
["binance-futures","SOLUSDT",1724716819508,[[157.04,218.0],[157.039,3.0],[157.038,3.0],[157.037,3.0],[157.036,33.0]],[[157.041,2.0],[157.043,86.0],[157.044,83.0],[157.045,4.0],[157.048,6.0]]]
["binance-futures","SOLUSDT",1724716819561,[[157.042,205.0],[157.041,178.0],[157.04,114.0],[157.039,3.0],[157.038,3.0]],[[157.043,98.0],[157.044,83.0],[157.045,7.0],[157.047,3.0],[157.048,6.0]]]
["binance-futures","SOLUSDT",1724716819600,[[157.042,177.0],[157.041,175.0],[157.04,74.0],[157.038,3.0]],[[157.043,102.0],[157.044,86.0],[157.045,7.0],[157.047,3.0],[157.048,6.0]]]
["binance-futures","SOLUSDT",1724716819666,[[157.042,178.0],[157.041,76.0],[157.04,74.0],[157.038,3.0],[157.037,3.0]],[[157.043,104.0],[157.044,86.0],[157.045,7.0],[157.047,3.0],[157.048,6.0]]]
["binance-futures","SOLUSDT",1724716819718,[[157.042,293.0],[157.041,76.0],[157.04,74.0],[157.038,3.0],[157.037,3.0]],[[157.043,97.0],[157.044,86.0],[157.045,7.0],[157.047,3.0],[157.048,6.0]]]
["binance-futures","SOLUSDT",1724716819768,[[157.042,293.0],[157.041,76.0],[157.04,74.0],[157.038,3.0],[157.037,3.0]],[[157.043,103.0],[157.044,86.0],[157.045,7.0],[157.047,3.0],[157.048,6.0]]]
["binance-futures","SOLUSDT",1724716819816,[[157.042,231.0],[157.041,45.0],[157.04,74.0],[157.038,3.0],[157.037,3.0]],[[157.043,103.0],[157.044,86.0],[157.045,7.0],[157.047,20.0],[157.048,6.0]]]
["binance-futures","SOLUSDT",1724716819871,[[157.042,231.0],[157.041,45.0],[157.04,74.0],[157.038,3.0],[157.037,3.0]],[[157.043,113.0],[157.044,86.0],[157.045,7.0],[157.047,20.0],[157.048,6.0]]]
["binance-futures","SOLUSDT",1724716819924,[[157.042,231.0],[157.041,45.0],[157.04,74.0],[157.038,3.0],[157.037,3.0]],[[157.043,85.0],[157.044,86.0],[157.045,7.0],[157.047,20.0],[157.048,6.0]]]
["binance-futures","SOLUSDT",1724716819983,[[157.042,144.0],[157.041,45.0],[157.04,74.0]],[[157.043,83.0],[157.044,86.0],[157.045,7.0],[157.047,20.0],[157.048,6.0]]]
["binance-futures","SOLUSDT",1724716820024,[[157.042,91.0],[157.041,45.0],[157.04,74.0],[157.033,15.0],[157.015,19.0]],[[157.043,77.0],[157.044,86.0],[157.045,7.0],[157.047,20.0],[157.048,6.0]]]
["binance-futures","SOLUSDT",1724716820090,[[157.042,199.0],[157.041,48.0],[157.04,77.0],[157.038,3.0],[157.037,3.0]],[[157.043,7.0],[157.044,83.0],[157.045,7.0],[157.047,20.0],[157.048,6.0]]]
["binance-futures","SOLUSDT",1724716820140,[[157.043,187.0],[157.042,136.0],[157.041,48.0],[157.04,77.0],[157.038,3.0]],[[157.044,83.0],[157.045,7.0],[157.047,20.0],[157.048,6.0],[157.068,20.0]]]
["binance-futures","SOLUSDT",1724716820191,[[157.043,297.0],[157.042,76.0],[157.041,46.0],[157.04,74.0],[157.038,3.0]],[[157.044,220.0],[157.045,7.0],[157.047,3.0],[157.048,6.0],[157.051,3.0]]]
["binance-futures","SOLUSDT",1724716820238,[[157.043,245.0],[157.042,76.0],[157.041,46.0],[157.04,74.0],[157.038,3.0]],[[157.044,220.0],[157.045,7.0],[157.047,3.0],[157.048,6.0],[157.051,3.0]]]
["binance-futures","SOLUSDT",1724716820293,[[157.043,246.0],[157.042,76.0],[157.041,49.0],[157.04,77.0],[157.039,3.0]],[[157.044,204.0],[157.045,7.0],[157.047,3.0],[157.048,6.0],[157.051,3.0]]]
["binance-futures","SOLUSDT",1724716820332,[[157.043,240.0],[157.042,76.0],[157.041,46.0],[157.04,77.0],[157.039,3.0]],[[157.044,204.0],[157.045,7.0],[157.047,3.0],[157.048,6.0],[157.051,3.0]]]
["binance-futures","SOLUSDT",1724716820456,[[157.043,175.0],[157.042,76.0],[157.041,46.0],[157.04,77.0],[157.039,3.0]],[[157.044,204.0],[157.045,7.0],[157.047,3.0],[157.048,6.0],[157.051,3.0]]]
["binance-futures","SOLUSDT",1724716820616,[[157.043,175.0],[157.042,76.0],[157.041,45.0],[157.04,74.0],[157.039,3.0]],[[157.044,204.0],[157.045,7.0],[157.047,3.0],[157.048,3.0],[157.051,3.0]]]
["binance-futures","SOLUSDT",1724716820666,[[157.043,128.0],[157.042,76.0],[157.041,45.0],[157.04,74.0]],[[157.044,205.0],[157.045,7.0],[157.047,3.0],[157.048,3.0],[157.051,3.0]]]
["binance-futures","SOLUSDT",1724716820717,[[157.043,153.0],[157.042,76.0],[157.041,45.0],[157.04,77.0],[157.039,3.0]],[[157.044,205.0],[157.045,7.0],[157.047,3.0],[157.048,3.0],[157.051,3.0]]]
["binance-futures","SOLUSDT",1724716820765,[[157.043,153.0],[157.042,76.0],[157.041,45.0],[157.04,77.0],[157.039,3.0]],[[157.044,193.0],[157.045,7.0],[157.047,3.0],[157.048,3.0],[157.051,3.0]]]
["binance-futures","SOLUSDT",1724716820820,[[157.043,153.0],[157.042,79.0],[157.041,48.0],[157.04,77.0],[157.039,3.0]],[[157.044,193.0],[157.045,7.0],[157.047,3.0],[157.048,3.0],[157.051,3.0]]]
["binance-futures","SOLUSDT",1724716820931,[[157.043,136.0],[157.042,94.0],[157.041,48.0],[157.04,77.0],[157.039,3.0]],[[157.044,190.0],[157.045,7.0],[157.047,3.0],[157.048,3.0],[157.051,3.0]]]
["binance-futures","SOLUSDT",1724716820972,[[157.043,163.0],[157.042,94.0],[157.041,48.0],[157.04,77.0],[157.039,3.0]],[[157.044,190.0],[157.045,4.0],[157.048,3.0],[157.049,12.0],[157.05,3.0]]]
["binance-futures","SOLUSDT",1724716821011,[[157.043,163.0],[157.042,94.0],[157.041,48.0],[157.04,77.0],[157.039,3.0]],[[157.044,190.0],[157.045,4.0],[157.048,16.0],[157.049,12.0],[157.05,3.0]]]
["binance-futures","SOLUSDT",1724716821083,[[157.043,144.0],[157.042,94.0],[157.041,48.0],[157.04,77.0],[157.039,3.0]],[[157.044,193.0],[157.045,7.0],[157.046,3.0],[157.047,3.0],[157.048,16.0]]]
["binance-futures","SOLUSDT",1724716821140,[[157.043,144.0],[157.042,91.0],[157.041,48.0],[157.04,77.0],[157.039,3.0]],[[157.044,193.0],[157.045,7.0],[157.046,3.0],[157.047,3.0],[157.048,16.0]]]
["binance-futures","SOLUSDT",1724716821190,[[157.043,147.0],[157.042,91.0],[157.041,48.0],[157.04,75.0],[157.039,3.0]],[[157.044,189.0],[157.045,7.0],[157.046,3.0],[157.047,3.0],[157.048,16.0]]]
["binance-futures","SOLUSDT",1724716821241,[[157.047,251.0],[157.046,94.0],[157.045,173.0],[157.044,331.0],[157.043,89.0]],[[157.048,7.0],[157.049,9.0],[157.055,3.0],[157.056,3.0],[157.064,51.0]]]
["binance-futures","SOLUSDT",1724716821293,[[157.062,164.0],[157.058,36.0],[157.056,63.0],[157.055,36.0],[157.054,7.0]],[[157.063,33.0],[157.064,7.0],[157.067,21.0],[157.068,4.0],[157.069,1.0]]]
["binance-futures","SOLUSDT",1724716821343,[[157.062,164.0],[157.059,82.0],[157.058,36.0],[157.057,4.0],[157.056,83.0]],[[157.063,60.0],[157.064,34.0],[157.067,4.0],[157.068,4.0],[157.069,1.0]]]
["binance-futures","SOLUSDT",1724716821398,[[157.062,165.0],[157.059,82.0],[157.057,4.0],[157.056,83.0]],[[157.063,74.0],[157.064,37.0],[157.067,4.0],[157.081,24.0],[157.085,9.0]]]
["binance-futures","SOLUSDT",1724716821451,[[157.062,165.0],[157.059,82.0],[157.057,4.0],[157.056,80.0],[157.054,7.0]],[[157.063,74.0],[157.064,37.0],[157.067,4.0],[157.072,120.0],[157.081,24.0]]]
["binance-futures","SOLUSDT",1724716821502,[[157.062,147.0],[157.054,7.0]],[[157.063,131.0],[157.064,37.0],[157.067,4.0],[157.071,15.0],[157.072,120.0]]]
["binance-futures","SOLUSDT",1724716821547,[[157.062,147.0],[157.054,7.0],[157.05,3.0],[156.999,103.0],[156.986,66.0]],[[157.063,74.0],[157.064,37.0],[157.067,4.0],[157.071,15.0],[157.072,120.0]]]
["binance-futures","SOLUSDT",1724716821606,[[157.062,53.0],[157.053,86.0],[157.05,78.0],[157.049,34.0],[157.048,122.0]],[[157.063,181.0],[157.064,37.0],[157.067,4.0],[157.068,3.0],[157.071,15.0]]]
["binance-futures","SOLUSDT",1724716821660,[[157.062,53.0],[157.054,81.0],[157.053,83.0],[157.051,3.0],[157.05,78.0]],[[157.063,181.0],[157.064,37.0],[157.067,4.0],[157.068,3.0],[157.071,15.0]]]
["binance-futures","SOLUSDT",1724716821711,[[157.062,54.0],[157.053,1.0],[157.05,78.0]],[[157.063,181.0],[157.064,37.0],[157.067,4.0],[157.068,3.0],[157.07,80.0]]]
["binance-futures","SOLUSDT",1724716821763,[[157.062,214.0],[157.055,3.0],[157.054,82.0],[157.053,4.0],[157.052,30.0]],[[157.063,9.0],[157.064,37.0],[157.066,3.0],[157.067,4.0],[157.068,27.0]]]
["binance-futures","SOLUSDT",1724716821817,[[157.063,172.0],[157.062,144.0],[157.061,3.0],[157.059,3.0],[157.058,3.0]],[[157.064,10.0],[157.066,3.0],[157.067,4.0],[157.068,27.0],[157.072,30.0]]]
["binance-futures","SOLUSDT",1724716821864,[[157.063,168.0],[157.062,144.0],[157.059,3.0],[157.058,3.0]],[[157.064,10.0],[157.066,6.0],[157.067,4.0],[157.068,27.0],[157.072,30.0]]]
["binance-futures","SOLUSDT",1724716821919,[[157.063,168.0],[157.062,144.0],[157.059,3.0],[157.058,3.0],[157.029,52.0]],[[157.064,11.0],[157.066,6.0],[157.067,4.0],[157.068,27.0],[157.072,30.0]]]
["binance-futures","SOLUSDT",1724716822010,[[157.063,168.0],[157.062,144.0],[157.061,3.0],[157.059,3.0],[157.058,3.0]],[[157.064,11.0],[157.066,6.0],[157.067,4.0],[157.068,27.0],[157.072,30.0]]]
["binance-futures","SOLUSDT",1724716822076,[[157.063,168.0],[157.062,144.0],[157.061,3.0],[157.06,27.0],[157.059,3.0]],[[157.064,11.0],[157.066,6.0],[157.067,4.0],[157.068,27.0],[157.072,30.0]]]
["binance-futures","SOLUSDT",1724716822128,[[157.063,282.0],[157.062,144.0],[157.061,3.0],[157.06,27.0],[157.059,3.0]],[[157.064,8.0],[157.066,6.0],[157.067,4.0],[157.068,27.0],[157.072,30.0]]]
["binance-futures","SOLUSDT",1724716822180,[[157.063,230.0],[157.062,144.0],[157.061,3.0],[157.06,27.0],[157.059,3.0]],[[157.064,9.0],[157.066,6.0],[157.067,4.0],[157.068,27.0],[157.072,30.0]]]
["binance-futures","SOLUSDT",1724716822228,[[157.063,230.0],[157.062,147.0],[157.061,3.0],[157.06,30.0],[157.059,3.0]],[[157.064,9.0],[157.066,6.0],[157.067,4.0],[157.068,30.0],[157.072,30.0]]]
["binance-futures","SOLUSDT",1724716822281,[[157.063,229.0],[157.062,147.0],[157.061,3.0],[157.06,30.0],[157.059,3.0]],[[157.064,9.0],[157.066,6.0],[157.067,4.0],[157.068,30.0],[157.07,3.0]]]
["binance-futures","SOLUSDT",1724716822337,[[157.063,230.0],[157.062,147.0],[157.061,3.0],[157.06,30.0],[157.059,3.0]],[[157.064,10.0],[157.066,6.0],[157.067,4.0],[157.068,30.0],[157.07,3.0]]]
["binance-futures","SOLUSDT",1724716822365,[[157.063,230.0],[157.062,147.0],[157.061,3.0],[157.06,30.0],[157.059,3.0]],[[157.064,10.0],[157.065,3.0],[157.066,6.0],[157.067,4.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716822445,[[157.063,153.0],[157.062,144.0],[157.06,27.0],[157.059,3.0]],[[157.064,38.0],[157.065,3.0],[157.066,6.0],[157.067,4.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716822493,[[157.063,154.0],[157.062,144.0],[157.06,27.0],[157.059,3.0],[157.045,37.0]],[[157.064,37.0],[157.065,3.0],[157.066,8.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716822547,[[157.063,153.0],[157.062,144.0],[157.06,27.0],[157.059,3.0],[157.045,37.0]],[[157.064,37.0],[157.065,3.0],[157.066,8.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716822648,[[157.063,125.0],[157.062,45.0],[157.06,27.0],[157.059,3.0],[157.058,3.0]],[[157.064,39.0],[157.065,3.0],[157.066,8.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716822701,[[157.063,141.0],[157.062,45.0]],[[157.064,35.0],[157.065,3.0],[157.066,5.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716822740,[[157.063,141.0],[157.062,45.0],[157.044,53.0],[157.032,55.0],[157.016,61.0]],[[157.064,36.0],[157.065,3.0],[157.066,5.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716822812,[[157.063,81.0],[157.062,45.0],[157.044,53.0],[157.032,46.0],[157.016,42.0]],[[157.064,37.0],[157.065,3.0],[157.066,5.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716822851,[[157.063,79.0],[157.062,45.0],[157.053,2.0],[157.05,75.0],[157.048,122.0]],[[157.064,68.0],[157.065,3.0],[157.066,64.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716822901,[[157.063,79.0],[157.062,45.0],[157.053,2.0],[157.05,75.0],[157.048,122.0]],[[157.064,68.0],[157.065,3.0],[157.066,5.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716822969,[[157.063,80.0],[157.062,45.0],[157.053,2.0],[157.052,3.0],[157.05,78.0]],[[157.064,53.0],[157.065,3.0],[157.066,5.0],[157.067,86.0],[157.068,34.0]]]
["binance-futures","SOLUSDT",1724716823013,[[157.063,94.0],[157.062,45.0],[157.053,5.0],[157.052,3.0],[157.051,3.0]],[[157.064,53.0],[157.065,3.0],[157.066,5.0],[157.067,86.0],[157.068,34.0]]]
["binance-futures","SOLUSDT",1724716823123,[[157.063,79.0],[157.062,45.0],[157.053,2.0],[157.052,3.0]],[[157.064,99.0],[157.065,3.0],[157.066,5.0],[157.067,86.0],[157.068,34.0]]]
["binance-futures","SOLUSDT",1724716823169,[[157.063,36.0],[157.053,2.0],[157.048,102.0],[157.03,194.0],[157.022,5.0]],[[157.064,123.0],[157.065,3.0],[157.066,5.0],[157.067,86.0],[157.068,34.0]]]
["binance-futures","SOLUSDT",1724716823227,[[157.063,36.0],[157.053,2.0],[157.048,102.0],[157.036,89.0],[157.03,194.0]],[[157.064,98.0],[157.065,3.0],[157.066,58.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716823281,[[157.063,36.0],[157.053,1.0],[157.05,75.0],[157.044,30.0],[157.04,33.0]],[[157.064,161.0],[157.065,3.0],[157.066,54.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716823329,[[157.063,35.0],[157.053,1.0],[157.047,8.0],[157.045,53.0],[157.044,27.0]],[[157.064,165.0],[157.065,3.0],[157.066,54.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716823382,[[157.063,35.0],[157.053,1.0],[157.045,53.0],[157.044,30.0]],[[157.064,165.0],[157.065,3.0],[157.066,54.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716823430,[[157.063,35.0],[157.053,1.0],[157.045,53.0],[157.044,30.0],[157.042,18.0]],[[157.064,166.0],[157.065,3.0],[157.066,54.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716823487,[[157.063,34.0],[157.053,1.0],[157.045,53.0],[157.044,30.0],[157.042,18.0]],[[157.064,165.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716823529,[[157.063,34.0],[157.053,1.0],[157.045,53.0],[157.044,30.0],[157.042,18.0]],[[157.064,164.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716823650,[[157.063,34.0],[157.053,1.0],[157.047,33.0],[157.046,33.0],[157.045,53.0]],[[157.064,164.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716823702,[[157.063,33.0],[157.053,1.0],[157.048,2.0],[157.047,33.0],[157.046,33.0]],[[157.064,164.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716823844,[[157.063,33.0],[157.053,1.0],[157.047,33.0],[157.046,33.0]],[[157.064,164.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716823910,[[157.063,41.0],[157.053,1.0],[157.047,33.0],[157.046,33.0],[157.041,22.0]],[[157.064,158.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716823963,[[157.063,42.0],[157.053,1.0],[157.046,33.0],[157.045,1.0],[157.044,22.0]],[[157.064,134.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716824014,[[157.063,42.0],[157.056,27.0],[157.053,1.0],[157.052,27.0],[157.05,3.0]],[[157.064,134.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716824067,[[157.063,62.0],[157.053,19.0]],[[157.064,135.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716824117,[[157.063,56.0],[157.053,1.0],[157.052,27.0],[157.043,58.0],[157.041,3.0]],[[157.064,135.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716824169,[[157.063,56.0],[157.06,27.0],[157.056,27.0],[157.053,15.0],[157.052,27.0]],[[157.064,135.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716824216,[[157.063,56.0],[157.06,27.0],[157.056,27.0],[157.055,3.0],[157.053,18.0]],[[157.064,48.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716824268,[[157.063,56.0],[157.061,20.0],[157.056,27.0],[157.055,3.0],[157.053,4.0]],[[157.064,48.0],[157.065,3.0],[157.066,68.0],[157.067,86.0],[157.068,30.0]]]
["binance-futures","SOLUSDT",1724716824328,[[157.065,124.0],[157.064,271.0],[157.063,54.0],[157.06,30.0],[157.059,3.0]],[[157.066,28.0],[157.067,86.0],[157.068,34.0],[157.096,21.0],[157.098,43.0]]]
["binance-futures","SOLUSDT",1724716824378,[[157.065,108.0],[157.064,188.0],[157.063,54.0],[157.061,3.0],[157.06,30.0]],[[157.066,28.0],[157.067,86.0],[157.068,30.0],[157.072,30.0],[157.088,5.0]]]
["binance-futures","SOLUSDT",1724716824432,[[157.065,131.0],[157.064,188.0],[157.063,54.0],[157.061,3.0],[157.06,30.0]],[[157.066,22.0],[157.067,89.0],[157.068,30.0],[157.072,30.0],[157.085,20.0]]]
["binance-futures","SOLUSDT",1724716824469,[[157.065,157.0],[157.064,183.0],[157.063,54.0],[157.061,3.0],[157.06,30.0]],[[157.066,22.0],[157.067,89.0],[157.068,30.0],[157.072,30.0],[157.081,45.0]]]
["binance-futures","SOLUSDT",1724716824537,[[157.065,160.0],[157.064,186.0],[157.063,57.0],[157.062,3.0],[157.061,3.0]],[[157.066,22.0],[157.067,89.0],[157.068,30.0],[157.069,82.0],[157.072,30.0]]]
["binance-futures","SOLUSDT",1724716824585,[[157.065,182.0],[157.064,213.0],[157.063,57.0],[157.062,3.0],[157.061,3.0]],[[157.066,22.0],[157.067,86.0],[157.069,79.0],[157.072,3.0],[157.111,28.0]]]
["binance-futures","SOLUSDT",1724716824643,[[157.065,166.0],[157.064,213.0],[157.063,57.0],[157.062,3.0],[157.061,3.0]],[[157.066,15.0],[157.067,4.0],[157.069,79.0],[157.071,85.0],[157.072,8.0]]]
["binance-futures","SOLUSDT",1724716824694,[[157.065,182.0],[157.064,213.0],[157.063,57.0],[157.062,3.0],[157.061,3.0]],[[157.066,15.0],[157.067,1.0],[157.069,79.0],[157.07,5.0],[157.071,85.0]]]
["binance-futures","SOLUSDT",1724716824748,[[157.065,182.0],[157.064,213.0],[157.063,57.0],[157.062,3.0],[157.061,3.0]],[[157.066,15.0],[157.067,1.0],[157.069,83.0],[157.07,5.0],[157.071,81.0]]]
["binance-futures","SOLUSDT",1724716824801,[[157.065,166.0],[157.064,213.0],[157.063,57.0],[157.062,3.0],[157.061,3.0]],[[157.066,15.0],[157.067,1.0],[157.068,78.0],[157.069,4.0],[157.07,5.0]]]
["binance-futures","SOLUSDT",1724716824846,[[157.067,324.0],[157.066,231.0],[157.065,69.0],[157.064,208.0],[157.063,57.0]],[[157.068,93.0],[157.07,5.0],[157.071,80.0],[157.073,8.0],[157.075,3134.0]]]
["binance-futures","SOLUSDT",1724716824908,[[157.072,317.0],[157.071,48.0],[157.07,169.0],[157.069,48.0],[157.068,261.0]],[[157.073,2.0],[157.075,3130.0],[157.082,4.0],[157.085,3.0],[157.088,4.0]]]
["binance-futures","SOLUSDT",1724716824960,[[157.074,212.0],[157.072,86.0],[157.071,45.0],[157.07,84.0],[157.069,48.0]],[[157.075,3135.0],[157.076,4.0],[157.077,3.0],[157.082,4.0],[157.084,1.0]]]
["binance-futures","SOLUSDT",1724716825010,[[157.074,207.0],[157.072,81.0],[157.071,45.0],[157.07,76.0],[157.069,45.0]],[[157.075,3136.0],[157.076,8.0],[157.077,3.0],[157.082,17.0],[157.084,1.0]]]
["binance-futures","SOLUSDT",1724716825062,[[157.074,186.0],[157.072,72.0],[157.071,45.0],[157.07,76.0],[157.069,45.0]],[[157.075,3136.0],[157.076,8.0],[157.077,3.0],[157.082,17.0],[157.084,1.0]]]
["binance-futures","SOLUSDT",1724716825104,[[157.074,85.0],[157.072,45.0],[157.071,45.0],[157.07,45.0],[157.069,45.0]],[[157.075,3136.0],[157.076,8.0],[157.077,3.0],[157.082,17.0],[157.084,1.0]]]
["binance-futures","SOLUSDT",1724716825216,[[157.074,46.0],[157.072,45.0],[157.071,45.0],[157.07,45.0],[157.069,111.0]],[[157.075,3140.0],[157.076,4.0],[157.077,3.0],[157.082,17.0],[157.084,1.0]]]
["binance-futures","SOLUSDT",1724716825268,[[157.074,46.0],[157.072,73.0],[157.071,45.0],[157.07,45.0],[157.069,111.0]],[[157.075,3140.0],[157.076,4.0],[157.077,3.0],[157.082,17.0],[157.084,1.0]]]
["binance-futures","SOLUSDT",1724716825319,[[157.074,178.0],[157.073,3.0],[157.072,76.0],[157.071,48.0],[157.07,48.0]],[[157.075,3139.0],[157.076,4.0],[157.077,3.0],[157.082,17.0],[157.084,1.0]]]
["binance-futures","SOLUSDT",1724716825370,[[157.074,175.0],[157.073,3.0],[157.072,73.0],[157.071,62.0],[157.07,48.0]],[[157.075,3140.0],[157.076,4.0],[157.077,3.0],[157.082,17.0],[157.084,1.0]]]
["binance-futures","SOLUSDT",1724716825479,[[157.074,179.0],[157.073,3.0],[157.072,76.0],[157.071,48.0],[157.07,75.0]],[[157.075,3141.0],[157.076,4.0],[157.077,3.0],[157.082,17.0],[157.084,1.0]]]
["binance-futures","SOLUSDT",1724716825519,[[157.074,179.0],[157.073,3.0],[157.072,76.0],[157.071,48.0],[157.07,90.0]],[[157.075,3141.0],[157.076,4.0],[157.077,3.0],[157.082,17.0],[157.084,1.0]]]
["binance-futures","SOLUSDT",1724716825633,[[157.074,179.0],[157.073,3.0],[157.072,76.0],[157.071,48.0],[157.07,90.0]],[[157.075,3138.0],[157.076,1.0],[157.082,13.0],[157.084,1.0],[157.106,4.0]]]
["binance-futures","SOLUSDT",1724716825692,[[157.084,349.0],[157.083,131.0],[157.082,100.0],[157.081,41.0],[157.08,3.0]],[[157.092,9.0],[157.095,20.0],[157.098,3.0],[157.099,83.0],[157.1,107.0]]]
["binance-futures","SOLUSDT",1724716825743,[[157.091,223.0],[157.09,36.0],[157.088,3.0],[157.087,18.0],[157.086,3.0]],[[157.092,1.0],[157.097,1.0],[157.1,101.0],[157.101,41.0],[157.103,3.0]]]
["binance-futures","SOLUSDT",1724716825794,[[157.099,163.0],[157.098,3.0],[157.096,100.0],[157.095,16.0],[157.094,3.0]],[[157.1,156.0],[157.101,41.0],[157.102,3.0],[157.105,5.0],[157.107,83.0]]]
["binance-futures","SOLUSDT",1724716825843,[[157.099,154.0],[157.096,32.0],[157.095,16.0],[157.094,3.0]],[[157.1,156.0],[157.101,19.0],[157.102,6.0],[157.104,6.0],[157.105,4.0]]]
["binance-futures","SOLUSDT",1724716825897,[[157.099,154.0],[157.096,27.0],[157.095,16.0],[157.094,3.0],[157.093,41.0]],[[157.1,184.0],[157.101,19.0],[157.102,6.0],[157.104,6.0],[157.105,27.0]]]
["binance-futures","SOLUSDT",1724716825944,[[157.099,118.0],[157.096,12.0],[157.095,16.0],[157.094,3.0],[157.093,41.0]],[[157.1,187.0],[157.101,19.0],[157.102,6.0],[157.104,6.0],[157.105,27.0]]]
["binance-futures","SOLUSDT",1724716826052,[[157.099,52.0],[157.096,26.0],[157.095,16.0],[157.094,3.0],[157.093,41.0]],[[157.1,187.0],[157.101,19.0],[157.102,6.0],[157.104,6.0],[157.105,27.0]]]
["binance-futures","SOLUSDT",1724716826100,[[157.099,52.0],[157.096,23.0],[157.095,16.0],[157.094,3.0]],[[157.1,187.0],[157.101,19.0],[157.102,10.0],[157.104,6.0],[157.105,27.0]]]
["binance-futures","SOLUSDT",1724716826154,[[157.099,60.0],[157.095,16.0],[157.094,3.0],[157.092,11.0],[157.077,23.0]],[[157.1,188.0],[157.101,19.0],[157.102,10.0],[157.104,6.0],[157.105,27.0]]]
["binance-futures","SOLUSDT",1724716826200,[[157.099,60.0],[157.098,9.0],[157.097,9.0],[157.096,9.0],[157.095,16.0]],[[157.1,189.0],[157.101,19.0],[157.102,10.0],[157.104,6.0],[157.105,27.0]]]
["binance-futures","SOLUSDT",1724716826308,[[157.099,60.0],[157.098,9.0],[157.097,9.0],[157.096,9.0],[157.095,16.0]],[[157.1,192.0],[157.101,19.0],[157.102,10.0],[157.104,6.0],[157.105,27.0]]]
["binance-futures","SOLUSDT",1724716826405,[[157.099,59.0],[157.098,9.0],[157.097,9.0],[157.096,9.0],[157.095,16.0]],[[157.1,193.0],[157.101,19.0],[157.102,10.0],[157.104,6.0],[157.105,27.0]]]
["binance-futures","SOLUSDT",1724716826470,[[157.099,59.0],[157.098,9.0],[157.097,9.0],[157.096,9.0],[157.095,16.0]],[[157.1,199.0],[157.101,19.0],[157.102,10.0],[157.104,6.0],[157.105,27.0]]]
["binance-futures","SOLUSDT",1724716826628,[[157.099,58.0],[157.098,9.0],[157.097,9.0],[157.096,9.0],[157.095,16.0]],[[157.1,199.0],[157.101,19.0],[157.102,10.0],[157.104,6.0],[157.105,27.0]]]
["binance-futures","SOLUSDT",1724716826787,[],[[157.08,32.0],[157.082,39.0],[157.083,39.0],[157.084,39.0],[157.085,118.0]]]
["binance-futures","SOLUSDT",1724716826838,[[157.072,2.0],[157.071,3.0],[157.069,1.0],[157.065,8.0],[157.06,115.0]],[[157.079,400.0],[157.08,41.0],[157.081,3.0],[157.082,136.0],[157.083,112.0]]]
["binance-futures","SOLUSDT",1724716826889,[[157.066,63.0],[157.065,8.0],[157.064,27.0],[157.06,102.0]],[[157.067,272.0],[157.068,31.0],[157.069,4.0],[157.07,3.0],[157.071,3.0]]]
["binance-futures","SOLUSDT",1724716826942,[[157.066,63.0],[157.061,55.0],[157.06,102.0],[157.049,73.0],[157.048,35.0]],[[157.067,272.0],[157.068,31.0],[157.069,3.0],[157.07,3.0],[157.071,3.0]]]
["binance-futures","SOLUSDT",1724716826991,[[157.063,9.0],[157.061,52.0],[157.06,75.0],[157.056,37.0],[157.053,4.0]],[[157.064,357.0],[157.065,3.0],[157.066,159.0],[157.067,121.0],[157.068,31.0]]]
["binance-futures","SOLUSDT",1724716827046,[[157.063,10.0],[157.061,1.0],[157.06,12.0],[157.059,9.0],[157.056,33.0]],[[157.064,358.0],[157.065,3.0],[157.066,159.0],[157.067,121.0],[157.068,31.0]]]
["binance-futures","SOLUSDT",1724716827099,[[157.063,10.0],[157.061,1.0],[157.06,12.0],[157.059,3.0],[157.058,4.0]],[[157.064,358.0],[157.065,3.0],[157.066,159.0],[157.067,121.0],[157.068,31.0]]]
["binance-futures","SOLUSDT",1724716827148,[[157.063,10.0],[157.061,1.0],[157.059,3.0],[157.058,4.0]],[[157.064,358.0],[157.065,3.0],[157.066,159.0],[157.067,121.0],[157.068,31.0]]]
["binance-futures","SOLUSDT",1724716827201,[[157.063,10.0],[157.061,1.0],[157.059,3.0],[157.058,4.0],[157.049,38.0]],[[157.064,358.0],[157.065,3.0],[157.066,159.0],[157.067,121.0],[157.068,31.0]]]
["binance-futures","SOLUSDT",1724716827255,[[157.063,9.0],[157.061,1.0],[157.058,1.0],[157.056,1.0],[157.055,1.0]],[[157.064,469.0],[157.065,3.0],[157.066,163.0],[157.067,121.0],[157.068,31.0]]]
["binance-futures","SOLUSDT",1724716827301,[[157.063,9.0],[157.061,1.0],[157.058,1.0],[157.056,1.0],[157.055,1.0]],[[157.064,374.0],[157.065,3.0],[157.066,159.0],[157.067,121.0],[157.068,31.0]]]
["binance-futures","SOLUSDT",1724716827358,[[157.061,1.0],[157.058,1.0],[157.055,1.0]],[[157.062,593.0],[157.063,48.0],[157.064,185.0],[157.065,3.0],[157.066,136.0]]]
["binance-futures","SOLUSDT",1724716827401,[[157.061,1.0],[157.058,1.0],[157.055,1.0],[157.046,3.0],[157.041,20.0]],[[157.062,601.0],[157.063,48.0],[157.064,185.0],[157.065,3.0],[157.066,136.0]]]
["binance-futures","SOLUSDT",1724716827460,[[157.055,1.0],[157.052,25.0],[157.043,4.0],[157.042,17.0],[157.041,1.0]],[[157.056,464.0],[157.057,70.0],[157.058,321.0],[157.059,141.0],[157.06,88.0]]]
["binance-futures","SOLUSDT",1724716827509,[[157.043,4.0],[157.042,17.0],[157.041,1.0]],[[157.049,442.0],[157.05,3.0],[157.051,3.0],[157.052,163.0],[157.053,115.0]]]
["binance-futures","SOLUSDT",1724716827562,[[157.043,4.0],[157.042,17.0],[157.032,3.0],[157.031,9.0],[157.03,53.0]],[[157.049,436.0],[157.05,3.0],[157.051,3.0],[157.052,163.0],[157.053,115.0]]]
["binance-futures","SOLUSDT",1724716827610,[[157.043,4.0],[157.042,17.0],[157.04,12.0],[157.032,3.0],[157.031,9.0]],[[157.049,379.0],[157.05,3.0],[157.051,3.0],[157.052,163.0],[157.053,115.0]]]
["binance-futures","SOLUSDT",1724716827664,[[157.043,4.0],[157.042,17.0],[157.032,3.0],[157.031,9.0]],[[157.049,379.0],[157.05,3.0],[157.051,3.0],[157.052,163.0],[157.053,115.0]]]
["binance-futures","SOLUSDT",1724716827713,[[157.048,17.0],[157.043,4.0],[157.042,17.0],[157.031,9.0],[157.03,50.0]],[[157.049,380.0],[157.05,3.0],[157.051,3.0],[157.052,163.0],[157.053,119.0]]]
["binance-futures","SOLUSDT",1724716827769,[[157.031,6.0],[157.03,50.0]],[[157.04,470.0],[157.041,6.0],[157.042,6.0],[157.043,185.0],[157.044,270.0]]]
["binance-futures","SOLUSDT",1724716827819,[[157.024,2.0],[157.022,5.0],[157.021,38.0],[157.013,33.0],[157.012,385.0]],[[157.04,471.0],[157.041,6.0],[157.042,6.0],[157.043,138.0],[157.044,270.0]]]
["binance-futures","SOLUSDT",1724716827870,[[157.024,2.0],[157.022,104.0],[157.021,23.0],[157.02,162.0],[157.019,5.0]],[[157.04,465.0],[157.041,6.0],[157.042,6.0],[157.043,138.0],[157.044,270.0]]]
["binance-futures","SOLUSDT",1724716827966,[[157.024,2.0],[157.022,104.0],[157.021,23.0],[157.02,3.0],[157.019,5.0]],[[157.04,464.0],[157.041,6.0],[157.042,6.0],[157.043,138.0],[157.044,270.0]]]
["binance-futures","SOLUSDT",1724716828026,[[157.024,2.0],[157.022,8.0],[157.021,27.0],[157.02,3.0],[157.019,16.0]],[[157.04,491.0],[157.041,6.0],[157.042,6.0],[157.043,138.0],[157.044,270.0]]]
["binance-futures","SOLUSDT",1724716828071,[[157.024,2.0],[157.022,5.0],[157.021,23.0],[157.019,2.0]],[[157.04,491.0],[157.041,6.0],[157.042,6.0],[157.043,138.0],[157.044,270.0]]]
["binance-futures","SOLUSDT",1724716828125,[[157.024,2.0],[157.022,5.0],[157.021,23.0],[157.019,17.0],[156.997,369.0]],[[157.04,491.0],[157.041,6.0],[157.042,3.0],[157.043,138.0],[157.044,270.0]]]
["binance-futures","SOLUSDT",1724716828180,[[157.024,1.0],[157.022,5.0],[157.021,23.0],[157.019,1.0],[157.015,16.0]],[[157.025,378.0],[157.026,3.0],[157.027,10.0],[157.028,31.0],[157.036,7.0]]]
["binance-futures","SOLUSDT",1724716828232,[[157.024,1.0],[157.022,5.0],[157.021,23.0],[157.019,1.0]],[[157.025,378.0],[157.026,3.0],[157.027,10.0],[157.028,31.0],[157.036,3.0]]]
["binance-futures","SOLUSDT",1724716828283,[[157.022,5.0],[157.01,80.0],[157.009,4.0],[157.008,7.0],[157.005,61.0]],[[157.024,293.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.036,138.0]]]
["binance-futures","SOLUSDT",1724716828336,[[157.022,5.0],[157.011,40.0],[157.01,72.0],[157.008,8.0],[157.005,49.0]],[[157.024,287.0],[157.025,178.0],[157.026,3.0],[157.028,35.0],[157.035,64.0]]]
["binance-futures","SOLUSDT",1724716828387,[[157.023,3.0],[157.022,8.0],[157.021,3.0],[157.02,3.0],[157.016,3.0]],[[157.024,285.0],[157.025,178.0],[157.028,31.0],[157.034,3.0],[157.035,64.0]]]
["binance-futures","SOLUSDT",1724716828438,[[157.023,65.0],[157.022,8.0],[157.021,3.0],[157.02,3.0],[157.017,3.0]],[[157.024,167.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.03,3.0]]]
["binance-futures","SOLUSDT",1724716828541,[[157.023,53.0],[157.022,5.0],[157.02,3.0],[157.017,3.0]],[[157.024,132.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,10.0]]]
["binance-futures","SOLUSDT",1724716828595,[[157.023,47.0],[157.022,5.0],[157.02,3.0],[157.017,3.0],[157.009,3.0]],[[157.024,132.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,10.0]]]
["binance-futures","SOLUSDT",1724716828644,[[157.023,26.0],[157.022,5.0],[157.017,3.0],[157.014,3.0],[157.011,44.0]],[[157.024,151.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,48.0]]]
["binance-futures","SOLUSDT",1724716828698,[[157.023,1.0],[157.022,5.0],[157.014,3.0],[157.011,44.0]],[[157.024,151.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,48.0]]]
["binance-futures","SOLUSDT",1724716828750,[[157.023,1.0],[157.022,5.0],[157.014,3.0],[157.011,44.0],[156.95,51.0]],[[157.024,156.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,48.0]]]
["binance-futures","SOLUSDT",1724716828801,[[157.023,31.0],[157.022,5.0],[157.018,3.0],[157.014,3.0],[157.011,44.0]],[[157.024,152.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,48.0]]]
["binance-futures","SOLUSDT",1724716828855,[[157.023,52.0],[157.022,5.0],[157.018,3.0],[157.014,3.0],[157.011,44.0]],[[157.024,152.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,48.0]]]
["binance-futures","SOLUSDT",1724716828908,[[157.023,2.0],[157.022,5.0],[157.018,3.0],[157.014,3.0],[157.011,44.0]],[[157.024,152.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,48.0]]]
["binance-futures","SOLUSDT",1724716828950,[[157.023,2.0],[157.022,5.0],[157.018,3.0],[157.014,3.0],[157.011,44.0]],[[157.024,200.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,48.0]]]
["binance-futures","SOLUSDT",1724716829015,[[157.023,24.0],[157.022,5.0],[157.02,3.0],[157.018,3.0],[157.017,3.0]],[[157.024,130.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,48.0]]]
["binance-futures","SOLUSDT",1724716829062,[[157.023,25.0],[157.022,5.0],[157.02,3.0],[157.018,3.0],[157.017,3.0]],[[157.024,130.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,48.0]]]
["binance-futures","SOLUSDT",1724716829115,[[157.023,25.0],[157.022,5.0],[157.02,3.0],[157.018,3.0],[157.017,3.0]],[[157.024,130.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,48.0]]]
["binance-futures","SOLUSDT",1724716829173,[[157.023,53.0],[157.022,5.0],[157.02,3.0],[157.018,3.0],[157.017,3.0]],[[157.024,111.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,48.0]]]
["binance-futures","SOLUSDT",1724716829224,[[157.023,2.0],[157.022,5.0],[157.018,3.0],[157.017,3.0]],[[157.024,151.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,48.0]]]
["binance-futures","SOLUSDT",1724716829277,[[157.023,2.0],[157.022,5.0],[157.018,3.0],[157.017,3.0],[156.998,133.0]],[[157.024,151.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,51.0]]]
["binance-futures","SOLUSDT",1724716829382,[[157.023,2.0],[157.022,5.0],[157.012,1.0],[157.011,40.0],[157.01,62.0]],[[157.024,235.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,51.0]]]
["binance-futures","SOLUSDT",1724716829433,[[157.023,3.0],[157.022,5.0],[157.012,4.0],[157.011,33.0],[157.01,65.0]],[[157.024,182.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,51.0]]]
["binance-futures","SOLUSDT",1724716829488,[[157.023,3.0],[157.022,5.0],[157.012,1.0],[157.011,33.0],[157.01,65.0]],[[157.024,160.0],[157.025,178.0],[157.026,3.0],[157.028,31.0],[157.029,51.0]]]
["binance-futures","SOLUSDT",1724716829543,[[157.012,114.0],[157.01,62.0]],[[157.013,165.0],[157.014,3.0],[157.016,31.0],[157.02,3.0],[157.021,3.0]]]
["binance-futures","SOLUSDT",1724716829594,[[157.012,94.0],[157.01,62.0],[157.008,2.0],[157.006,47.0],[157.004,248.0]],[[157.013,166.0],[157.014,3.0],[157.016,31.0],[157.02,3.0],[157.021,3.0]]]
["binance-futures","SOLUSDT",1724716829646,[[157.012,3.0],[157.01,15.0],[157.008,5.0],[157.006,3.0],[157.005,26.0]],[[157.013,166.0],[157.014,3.0],[157.016,31.0],[157.02,3.0],[157.021,3.0]]]
["binance-futures","SOLUSDT",1724716829697,[[157.01,44.0],[157.008,2.0],[157.006,3.0],[157.005,26.0]],[[157.011,231.0],[157.012,175.0],[157.013,79.0],[157.014,3.0],[157.016,31.0]]]
["binance-futures","SOLUSDT",1724716829744,[[157.01,44.0],[157.008,2.0],[157.006,3.0],[157.005,26.0],[156.978,300.0]],[[157.011,231.0],[157.012,175.0],[157.013,79.0],[157.014,3.0],[157.016,31.0]]]
["binance-futures","SOLUSDT",1724716829801,[[157.01,32.0],[157.008,2.0],[157.005,23.0],[157.004,245.0],[157.002,4.0]],[[157.011,342.0],[157.012,175.0],[157.013,79.0],[157.014,3.0],[157.016,31.0]]]
["binance-futures","SOLUSDT",1724716829852,[[157.01,31.0],[157.008,5.0],[157.006,3.0],[157.005,26.0],[157.004,248.0]],[[157.011,343.0],[157.012,175.0],[157.013,79.0],[157.014,3.0],[157.016,31.0]]]
["binance-futures","SOLUSDT",1724716829908,[[157.01,58.0],[157.009,3.0],[157.008,5.0],[157.006,36.0],[157.005,26.0]],[[157.011,276.0],[157.012,45.0],[157.013,48.0],[157.014,3.0],[157.016,31.0]]]
["binance-futures","SOLUSDT",1724716829942,[[157.01,165.0],[157.009,3.0],[157.008,5.0],[157.007,33.0],[157.006,36.0]],[[157.011,201.0],[157.012,45.0],[157.013,45.0],[157.017,3.0],[157.019,79.0]]]
["binance-futures","SOLUSDT",1724716830011,[[157.01,166.0],[157.009,3.0],[157.008,5.0],[157.007,33.0],[157.006,36.0]],[[157.011,201.0],[157.012,45.0],[157.013,45.0],[157.017,3.0],[157.019,79.0]]]
["binance-futures","SOLUSDT",1724716830059,[[157.01,87.0],[157.008,5.0],[157.007,33.0],[157.006,41.0]],[[157.011,201.0],[157.012,79.0],[157.013,48.0],[157.015,3.0],[157.016,6.0]]]
["binance-futures","SOLUSDT",1724716830115,[[157.01,1.0],[157.007,33.0],[157.006,38.0],[157.005,25.0],[157.004,238.0]],[[157.011,90.0],[157.012,79.0],[157.013,48.0],[157.015,3.0],[157.016,6.0]]]
["binance-futures","SOLUSDT",1724716830151,[[157.007,24.0],[157.006,5.0],[157.005,23.0],[157.004,235.0]],[[157.008,475.0],[157.009,48.0],[157.01,93.0],[157.011,59.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716830218,[[157.007,28.0],[157.006,5.0],[157.005,23.0],[157.004,235.0],[157.0,291.0]],[[157.008,478.0],[157.009,48.0],[157.01,93.0],[157.011,59.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716830271,[[157.007,66.0],[157.006,5.0],[157.005,23.0],[157.004,235.0],[157.001,3.0]],[[157.008,362.0],[157.009,48.0],[157.01,48.0],[157.011,59.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716830322,[[157.007,66.0],[157.006,5.0],[157.005,23.0],[157.004,241.0],[157.001,89.0]],[[157.008,346.0],[157.009,48.0],[157.01,48.0],[157.011,59.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716830362,[[157.007,33.0],[157.006,5.0],[157.005,23.0],[157.004,241.0],[157.003,6.0]],[[157.008,347.0],[157.009,48.0],[157.01,48.0],[157.011,59.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716830425,[[157.007,86.0],[157.006,5.0],[157.005,23.0],[157.004,241.0],[157.003,6.0]],[[157.008,418.0],[157.009,48.0],[157.01,48.0],[157.011,65.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716830479,[[157.007,90.0],[157.006,8.0],[157.005,23.0],[157.004,241.0],[157.003,6.0]],[[157.008,244.0],[157.009,45.0],[157.01,45.0],[157.011,51.0],[157.012,76.0]]]
["binance-futures","SOLUSDT",1724716830513,[[157.007,96.0],[157.006,8.0],[157.005,23.0],[157.004,241.0],[157.003,6.0]],[[157.008,284.0],[157.009,45.0],[157.01,45.0],[157.011,51.0],[157.012,76.0]]]
["binance-futures","SOLUSDT",1724716830582,[[157.007,96.0],[157.006,5.0],[157.005,23.0],[157.004,241.0],[157.003,6.0]],[[157.008,284.0],[157.009,48.0],[157.01,48.0],[157.011,51.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716830622,[[157.007,94.0],[157.006,5.0],[157.005,23.0],[157.004,241.0],[157.003,6.0]],[[157.008,285.0],[157.009,48.0],[157.01,48.0],[157.011,51.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716830686,[[157.007,94.0],[157.006,5.0],[157.005,23.0],[157.004,241.0],[157.003,6.0]],[[157.008,173.0],[157.009,48.0],[157.01,48.0],[157.011,51.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716830737,[[157.007,91.0],[157.006,5.0],[157.005,23.0],[157.004,241.0],[157.003,6.0]],[[157.008,176.0],[157.009,48.0],[157.01,48.0],[157.011,51.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716830787,[[157.007,91.0],[157.006,5.0],[157.005,23.0],[157.004,241.0],[157.003,6.0]],[[157.008,176.0],[157.009,48.0],[157.01,48.0],[157.011,51.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716830889,[[157.007,91.0],[157.006,5.0],[157.005,23.0],[157.004,241.0],[157.003,6.0]],[[157.008,176.0],[157.009,48.0],[157.01,61.0],[157.011,51.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716831050,[[157.007,67.0],[157.005,26.0],[157.004,241.0],[157.003,6.0]],[[157.008,176.0],[157.009,48.0],[157.01,61.0],[157.011,51.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716831103,[[157.007,9.0],[157.005,23.0],[157.004,235.0],[157.003,3.0],[157.002,7.0]],[[157.008,353.0],[157.009,48.0],[157.01,75.0],[157.011,51.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716831152,[[157.007,52.0],[157.004,235.0],[157.003,3.0],[157.002,4.0]],[[157.008,193.0],[157.009,48.0],[157.01,75.0],[157.011,51.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716831206,[[157.007,11.0],[157.004,235.0],[157.003,3.0],[157.002,4.0],[157.001,79.0]],[[157.008,197.0],[157.009,48.0],[157.01,75.0],[157.011,51.0],[157.012,79.0]]]
["binance-futures","SOLUSDT",1724716831260,[],[[157.001,432.0],[157.002,115.0],[157.003,128.0],[157.004,161.0],[157.005,112.0]]]
["binance-futures","SOLUSDT",1724716831312,[[156.99,50.0],[156.987,5.0],[156.986,52.0],[156.985,3.0],[156.98,1.0]],[[156.994,374.0],[156.995,156.0],[156.996,188.0],[156.997,276.0],[156.998,3.0]]]
["binance-futures","SOLUSDT",1724716831362,[[156.987,5.0],[156.986,8.0],[156.985,3.0],[156.982,3.0],[156.98,3.0]],[[156.992,378.0],[156.993,66.0],[156.994,59.0],[156.995,157.0],[156.996,133.0]]]
["binance-futures","SOLUSDT",1724716831411,[[156.987,5.0],[156.986,8.0],[156.985,3.0],[156.98,3.0]],[[156.992,378.0],[156.993,66.0],[156.994,59.0],[156.995,157.0],[156.996,133.0]]]
["binance-futures","SOLUSDT",1724716831466,[[156.973,13.0],[156.97,16.0],[156.967,8.0],[156.966,115.0],[156.964,136.0]],[[156.974,386.0],[156.975,85.0],[156.976,107.0],[156.979,15.0],[156.98,28.0]]]
["binance-futures","SOLUSDT",1724716831517,[[156.973,3.0],[156.97,16.0],[156.967,8.0],[156.966,65.0]],[[156.974,392.0],[156.975,50.0],[156.976,107.0],[156.979,15.0],[156.98,28.0]]]
["binance-futures","SOLUSDT",1724716831568,[[156.97,16.0],[156.967,8.0],[156.966,2.0],[156.96,3.0],[156.957,3.0]],[[156.973,304.0],[156.974,214.0],[156.975,49.0],[156.976,107.0],[156.979,15.0]]]
["binance-futures","SOLUSDT",1724716831620,[[156.97,16.0],[156.967,8.0],[156.966,2.0],[156.96,3.0]],[[156.973,265.0],[156.974,210.0],[156.975,48.0],[156.976,107.0],[156.979,15.0]]]
["binance-futures","SOLUSDT",1724716831671,[[156.97,16.0],[156.967,8.0],[156.966,2.0],[156.96,3.0],[156.955,3.0]],[[156.973,259.0],[156.974,210.0],[156.975,48.0],[156.976,107.0],[156.979,53.0]]]
["binance-futures","SOLUSDT",1724716831724,[[156.972,138.0],[156.97,16.0],[156.967,8.0],[156.966,2.0],[156.964,3.0]],[[156.973,129.0],[156.974,165.0],[156.975,48.0],[156.976,107.0],[156.979,53.0]]]
["binance-futures","SOLUSDT",1724716831774,[[156.972,152.0],[156.97,16.0],[156.967,8.0],[156.966,2.0],[156.964,3.0]],[[156.973,162.0],[156.974,165.0],[156.975,48.0],[156.976,107.0],[156.979,53.0]]]
["binance-futures","SOLUSDT",1724716831825,[[156.972,153.0],[156.97,16.0],[156.967,8.0],[156.966,5.0],[156.964,3.0]],[[156.973,155.0],[156.974,165.0],[156.975,48.0],[156.976,107.0],[156.979,53.0]]]
["binance-futures","SOLUSDT",1724716831874,[[156.972,153.0],[156.97,19.0],[156.968,3.0],[156.967,8.0],[156.966,5.0]],[[156.973,25.0],[156.974,157.0],[156.975,48.0],[156.976,107.0],[156.978,30.0]]]
["binance-futures","SOLUSDT",1724716831927,[[156.972,222.0],[156.97,19.0],[156.968,3.0],[156.967,8.0],[156.966,5.0]],[[156.973,18.0],[156.974,157.0],[156.975,3.0],[156.976,107.0],[156.978,20.0]]]
["binance-futures","SOLUSDT",1724716831979,[[156.972,225.0],[156.97,19.0],[156.969,3.0],[156.968,3.0],[156.967,8.0]],[[156.973,18.0],[156.974,157.0],[156.975,3.0],[156.976,107.0],[156.978,20.0]]]
["binance-futures","SOLUSDT",1724716832034,[[156.97,9.0],[156.967,8.0]],[[156.972,39.0],[156.973,354.0],[156.974,157.0],[156.975,3.0],[156.976,107.0]]]
["binance-futures","SOLUSDT",1724716832085,[[156.97,9.0],[156.967,8.0],[156.96,3.0],[156.957,3.0],[156.956,10.0]],[[156.971,327.0],[156.972,229.0],[156.973,69.0],[156.974,152.0],[156.975,3.0]]]
["binance-futures","SOLUSDT",1724716832136,[[156.97,15.0],[156.968,3.0],[156.967,8.0],[156.966,5.0],[156.965,3.0]],[[156.971,338.0],[156.972,206.0],[156.973,69.0],[156.974,152.0],[156.978,57.0]]]
["binance-futures","SOLUSDT",1724716832188,[[156.97,16.0],[156.967,8.0],[156.966,5.0]],[[156.971,339.0],[156.972,206.0],[156.973,69.0],[156.974,152.0],[156.994,86.0]]]
["binance-futures","SOLUSDT",1724716832236,[[156.97,20.0],[156.967,8.0],[156.966,5.0],[156.948,4.0],[156.944,421.0]],[[156.971,339.0],[156.972,206.0],[156.973,69.0],[156.974,152.0],[156.977,4.0]]]
["binance-futures","SOLUSDT",1724716832292,[[156.97,131.0],[156.969,3.0],[156.968,3.0],[156.967,8.0],[156.966,5.0]],[[156.971,137.0],[156.972,31.0],[156.973,11.0],[156.974,39.0],[156.976,45.0]]]
["binance-futures","SOLUSDT",1724716832343,[[156.97,131.0],[156.969,3.0],[156.968,4.0],[156.967,8.0],[156.966,5.0]],[[156.971,13.0],[156.973,3.0],[156.974,39.0],[156.976,45.0],[156.978,72.0]]]
["binance-futures","SOLUSDT",1724716832394,[[156.97,150.0],[156.969,3.0],[156.968,4.0],[156.967,8.0],[156.966,5.0]],[[156.971,13.0],[156.973,3.0],[156.974,8.0],[156.978,72.0],[156.985,3.0]]]
["binance-futures","SOLUSDT",1724716832447,[[156.97,154.0],[156.969,3.0],[156.968,4.0],[156.967,8.0],[156.966,5.0]],[[156.971,17.0],[156.973,3.0],[156.974,8.0],[156.984,73.0],[156.985,3.0]]]
["binance-futures","SOLUSDT",1724716832502,[[156.97,224.0],[156.969,3.0],[156.968,4.0],[156.967,8.0],[156.966,5.0]],[[156.971,17.0],[156.973,3.0],[156.974,8.0],[156.983,41.0],[156.985,45.0]]]
["binance-futures","SOLUSDT",1724716832553,[[156.97,216.0],[156.969,3.0],[156.968,3.0],[156.967,8.0],[156.966,5.0]],[[156.971,62.0],[156.973,3.0],[156.974,8.0],[156.976,28.0],[156.979,54.0]]]
["binance-futures","SOLUSDT",1724716832606,[[156.97,166.0],[156.969,6.0],[156.968,3.0],[156.967,8.0],[156.966,5.0]],[[156.971,94.0],[156.972,28.0],[156.973,3.0],[156.974,8.0],[156.976,28.0]]]
["binance-futures","SOLUSDT",1724716832648,[[156.97,121.0],[156.969,6.0],[156.968,3.0],[156.967,8.0],[156.966,5.0]],[[156.971,94.0],[156.972,28.0],[156.973,6.0],[156.974,11.0],[156.975,3.0]]]
["binance-futures","SOLUSDT",1724716832711,[[156.97,101.0],[156.969,6.0],[156.968,3.0],[156.967,8.0],[156.966,5.0]],[[156.971,157.0],[156.972,28.0],[156.973,6.0],[156.974,8.0],[156.975,3.0]]]
["binance-futures","SOLUSDT",1724716832762,[[156.97,101.0],[156.969,6.0],[156.968,3.0],[156.967,8.0],[156.966,5.0]],[[156.971,163.0],[156.972,28.0],[156.973,6.0],[156.974,8.0],[156.975,3.0]]]
["binance-futures","SOLUSDT",1724716832815,[[156.972,87.0],[156.971,439.0],[156.97,203.0],[156.969,6.0],[156.968,3.0]],[[156.973,48.0],[156.974,8.0],[156.976,38.0],[156.985,73.0],[156.991,24.0]]]
["binance-futures","SOLUSDT",1724716832866,[[156.972,424.0],[156.971,288.0],[156.97,202.0],[156.969,6.0],[156.968,3.0]],[[156.973,3.0],[156.974,8.0],[156.987,3.0],[156.988,79.0],[156.989,12.0]]]
["binance-futures","SOLUSDT",1724716832917,[[156.991,114.0],[156.989,3.0],[156.988,23.0],[156.987,3.0],[156.986,3.0]],[[156.992,128.0],[156.994,3.0],[156.995,7.0],[156.996,28.0],[156.998,83.0]]]
["binance-futures","SOLUSDT",1724716832968,[[156.991,103.0],[156.99,3.0],[156.989,3.0],[156.988,23.0],[156.987,3.0]],[[156.992,128.0],[156.994,3.0],[156.995,4.0],[156.996,31.0],[156.997,38.0]]]
["binance-futures","SOLUSDT",1724716833018,[[156.991,48.0],[156.988,23.0],[156.987,3.0]],[[156.992,128.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833067,[[156.991,46.0],[156.988,23.0],[156.987,3.0],[156.973,55.0],[156.953,22.0]],[[156.992,129.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833123,[[156.991,41.0],[156.988,23.0],[156.987,3.0],[156.974,36.0],[156.973,55.0]],[[156.992,129.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833173,[[156.991,41.0],[156.987,3.0],[156.974,36.0],[156.973,55.0]],[[156.992,235.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833229,[[156.991,41.0],[156.984,3.0],[156.982,3.0],[156.981,3.0],[156.979,3.0]],[[156.992,235.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833276,[[156.991,48.0],[156.984,3.0],[156.982,3.0],[156.981,3.0],[156.979,3.0]],[[156.992,235.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833437,[[156.991,48.0],[156.984,3.0],[156.982,3.0],[156.981,3.0],[156.98,3.0]],[[156.992,236.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833488,[[156.991,49.0],[156.984,3.0],[156.983,3.0],[156.982,3.0],[156.981,3.0]],[[156.992,192.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833540,[[156.991,49.0],[156.984,3.0],[156.983,3.0],[156.982,3.0],[156.981,3.0]],[[156.992,193.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833648,[[156.991,71.0],[156.989,3.0],[156.987,3.0],[156.986,3.0],[156.985,3.0]],[[156.992,193.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833686,[[156.991,73.0],[156.989,3.0],[156.987,3.0],[156.986,3.0],[156.985,3.0]],[[156.992,193.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833746,[[156.991,74.0],[156.989,3.0],[156.987,3.0],[156.986,3.0],[156.985,3.0]],[[156.992,169.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833803,[[156.991,73.0],[156.989,3.0],[156.987,3.0],[156.986,3.0],[156.985,3.0]],[[156.992,169.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833857,[[156.991,47.0],[156.987,3.0],[156.986,3.0],[156.985,3.0]],[[156.992,179.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716833901,[[156.991,47.0],[156.987,3.0],[156.986,3.0],[156.985,3.0],[156.976,4.0]],[[156.992,179.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716834010,[[156.991,49.0],[156.987,3.0],[156.986,3.0],[156.985,3.0],[156.976,4.0]],[[156.992,180.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716834270,[[156.991,54.0],[156.989,3.0],[156.987,3.0],[156.986,3.0],[156.985,3.0]],[[156.992,180.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716834415,[[156.991,53.0],[156.989,3.0],[156.987,3.0],[156.986,3.0],[156.985,3.0]],[[156.992,180.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716834487,[[156.991,54.0],[156.989,3.0],[156.987,3.0],[156.986,3.0],[156.985,3.0]],[[156.992,178.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716834529,[[156.991,54.0],[156.99,3.0],[156.989,3.0],[156.987,3.0],[156.986,3.0]],[[156.992,178.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716834577,[[156.991,54.0],[156.99,3.0],[156.989,3.0],[156.988,3.0],[156.987,3.0]],[[156.992,178.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716834694,[[156.991,32.0],[156.99,3.0],[156.989,3.0],[156.988,3.0],[156.987,3.0]],[[156.992,141.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716834798,[[156.991,16.0],[156.99,3.0],[156.989,3.0],[156.987,3.0]],[[156.992,145.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716834855,[[156.991,13.0],[156.989,3.0],[156.987,3.0],[156.973,24.0],[156.945,61.0]],[[156.992,145.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716834884,[[156.991,13.0],[156.989,3.0],[156.987,3.0],[156.973,24.0],[156.969,7.0]],[[156.992,145.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716834951,[[156.991,13.0],[156.987,3.0],[156.973,24.0],[156.969,7.0]],[[156.992,145.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716835015,[[156.991,13.0],[156.987,3.0],[156.973,24.0],[156.969,7.0],[156.95,99.0]],[[156.992,145.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716835064,[[156.991,13.0],[156.987,3.0],[156.973,24.0],[156.969,7.0],[156.95,99.0]],[[156.992,164.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716835172,[[156.991,13.0],[156.987,3.0],[156.973,24.0],[156.972,26.0],[156.97,122.0]],[[156.992,164.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716835260,[[156.991,19.0],[156.987,3.0],[156.973,24.0],[156.972,26.0],[156.97,122.0]],[[156.992,165.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716835382,[[156.991,18.0],[156.987,3.0],[156.973,24.0],[156.972,26.0],[156.97,122.0]],[[156.992,165.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716835433,[[156.991,19.0],[156.987,3.0],[156.976,7.0],[156.973,24.0],[156.972,26.0]],[[156.992,145.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716835486,[[156.991,19.0],[156.976,7.0],[156.973,24.0],[156.972,26.0]],[[156.992,157.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716835537,[[156.991,12.0],[156.976,4.0],[156.975,3.0],[156.973,15.0],[156.972,26.0]],[[156.992,174.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716835586,[[156.991,12.0],[156.983,3.0],[156.976,4.0],[156.975,3.0],[156.973,15.0]],[[156.992,174.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716835639,[[156.991,12.0],[156.984,3.0],[156.983,3.0],[156.982,3.0],[156.976,3.0]],[[156.992,174.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716835904,[[156.991,12.0],[156.989,3.0],[156.987,3.0],[156.986,3.0],[156.985,3.0]],[[156.992,169.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716835948,[[156.991,12.0],[156.987,3.0],[156.986,3.0],[156.985,3.0]],[[156.992,183.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716836008,[[156.991,35.0],[156.989,3.0],[156.987,3.0],[156.986,3.0],[156.985,3.0]],[[156.992,183.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716836059,[[156.991,39.0],[156.99,3.0],[156.989,3.0],[156.988,3.0],[156.987,3.0]],[[156.992,180.0],[156.994,3.0],[156.995,4.0],[156.996,31.0],[157.002,7.0]]]
["binance-futures","SOLUSDT",1724716836112,[[156.991,44.0],[156.99,3.0],[156.989,3.0],[156.988,3.0],[156.987,3.0]],[[156.992,145.0],[156.994,3.0],[156.995,4.0],[156.996,31.0],[157.002,7.0]]]
["binance-futures","SOLUSDT",1724716836163,[[156.991,39.0],[156.99,3.0],[156.989,3.0],[156.988,4.0],[156.987,3.0]],[[156.992,145.0],[156.994,3.0],[156.995,4.0],[156.996,31.0],[156.999,87.0]]]
["binance-futures","SOLUSDT",1724716836215,[[156.991,39.0],[156.99,3.0],[156.989,3.0],[156.988,4.0],[156.987,3.0]],[[156.992,83.0],[156.994,3.0],[156.995,4.0],[156.996,31.0],[156.999,87.0]]]
["binance-futures","SOLUSDT",1724716836258,[[156.991,41.0],[156.99,3.0],[156.989,3.0],[156.988,4.0],[156.987,3.0]],[[156.992,122.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716836321,[[156.991,16.0],[156.99,3.0],[156.989,3.0],[156.988,3.0],[156.987,3.0]],[[156.992,150.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716836358,[[156.991,39.0],[156.99,3.0],[156.989,3.0],[156.988,3.0],[156.987,3.0]],[[156.992,144.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716836418,[[156.991,39.0],[156.989,3.0],[156.987,3.0]],[[156.992,144.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716836470,[[156.991,16.0],[156.989,3.0],[156.987,3.0],[156.975,41.0],[156.973,15.0]],[[156.992,144.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716836521,[[156.991,39.0],[156.99,3.0],[156.989,3.0],[156.988,3.0],[156.987,3.0]],[[156.992,178.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716836579,[[156.991,16.0],[156.99,3.0],[156.989,3.0],[156.988,3.0],[156.987,3.0]],[[156.992,178.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716836736,[[156.991,17.0],[156.99,3.0],[156.989,3.0],[156.988,3.0],[156.987,3.0]],[[156.992,151.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716836796,[[156.991,16.0]],[[156.992,155.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716836848,[[156.991,16.0],[156.98,3.0],[156.976,3.0],[156.975,8.0],[156.974,4.0]],[[156.992,158.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716836901,[[156.991,16.0],[156.976,3.0],[156.975,8.0],[156.974,4.0]],[[156.992,158.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716836955,[[156.991,16.0],[156.981,3.0],[156.98,3.0],[156.979,3.0],[156.976,3.0]],[[156.992,155.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716837058,[[156.991,16.0],[156.986,3.0],[156.984,3.0],[156.983,3.0],[156.982,3.0]],[[156.992,155.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716837113,[[156.991,16.0]],[[156.992,188.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716837165,[[156.991,16.0],[156.978,3.0],[156.977,3.0],[156.975,8.0],[156.974,4.0]],[[156.992,159.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716837219,[[156.991,16.0],[156.975,8.0],[156.974,4.0]],[[156.992,279.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716837268,[[156.991,16.0],[156.975,8.0],[156.974,4.0],[156.973,3.0],[156.972,24.0]],[[156.992,279.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,31.0]]]
["binance-futures","SOLUSDT",1724716837322,[[156.991,16.0],[156.978,3.0],[156.977,3.0],[156.976,5.0],[156.975,8.0]],[[156.992,251.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716837370,[[156.991,16.0],[156.978,3.0],[156.977,3.0],[156.976,3.0],[156.975,8.0]],[[156.992,251.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716837401,[[156.991,16.0],[156.978,3.0],[156.977,3.0],[156.976,3.0],[156.975,8.0]],[[156.992,245.0],[156.993,3.0],[156.994,3.0],[156.995,4.0],[156.996,35.0]]]
["binance-futures","SOLUSDT",1724716837533,[],[[156.972,225.0],[156.973,34.0],[156.974,3.0],[156.975,58.0],[156.976,117.0]]]
["binance-futures","SOLUSDT",1724716837583,[[156.971,24.0],[156.967,8.0],[156.953,27.0],[156.952,3.0],[156.951,20.0]],[[156.972,181.0],[156.973,34.0],[156.974,3.0],[156.975,58.0],[156.976,117.0]]]
["binance-futures","SOLUSDT",1724716837637,[[156.971,24.0],[156.967,8.0],[156.96,2.0],[156.958,16.0],[156.957,16.0]],[[156.972,181.0],[156.973,3.0],[156.974,3.0],[156.975,58.0],[156.976,117.0]]]
["binance-futures","SOLUSDT",1724716837687,[[156.971,24.0],[156.969,3.0],[156.967,11.0],[156.96,2.0],[156.958,16.0]],[[156.972,181.0],[156.973,3.0],[156.974,3.0],[156.975,58.0],[156.976,117.0]]]
["binance-futures","SOLUSDT",1724716837737,[[156.971,143.0],[156.97,96.0],[156.969,3.0],[156.967,11.0],[156.963,4.0]],[[156.972,57.0],[156.976,59.0],[156.977,96.0],[156.978,99.0],[156.979,3.0]]]
["binance-futures","SOLUSDT",1724716837792,[[156.971,172.0],[156.97,96.0],[156.969,3.0],[156.967,11.0],[156.963,4.0]],[[156.972,9.0],[156.977,58.0],[156.978,99.0],[156.979,3.0],[156.98,31.0]]]
["binance-futures","SOLUSDT",1724716837843,[[156.984,135.0],[156.983,160.0],[156.982,105.0],[156.981,108.0],[156.98,48.0]],[[156.985,11.0],[156.987,3.0],[156.988,112.0],[156.989,48.0],[156.99,84.0]]]
["binance-futures","SOLUSDT",1724716837894,[[156.984,63.0],[156.983,53.0],[156.982,50.0],[156.981,83.0],[156.98,48.0]],[[156.985,107.0],[156.987,3.0],[156.988,112.0],[156.989,48.0],[156.99,84.0]]]
["binance-futures","SOLUSDT",1724716837939,[[156.984,49.0],[156.983,8.0],[156.982,48.0],[156.981,76.0],[156.98,48.0]],[[156.985,111.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716837998,[[156.984,46.0],[156.982,45.0],[156.981,71.0],[156.98,48.0]],[[156.985,111.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838044,[[156.984,39.0],[156.979,45.0],[156.978,68.0],[156.975,3.0],[156.973,3.0]],[[156.985,225.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838097,[[156.984,39.0],[156.979,45.0],[156.978,71.0],[156.977,3.0],[156.976,3.0]],[[156.985,225.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838149,[[156.984,39.0],[156.979,45.0],[156.978,71.0],[156.977,3.0],[156.976,3.0]],[[156.985,231.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838203,[[156.984,39.0],[156.979,45.0],[156.978,68.0],[156.977,3.0]],[[156.985,234.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838237,[[156.984,39.0],[156.978,26.0],[156.977,3.0],[156.976,3.0],[156.955,16.0]],[[156.985,249.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838306,[[156.984,39.0],[156.978,23.0],[156.977,3.0],[156.957,11.0],[156.955,16.0]],[[156.985,198.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838355,[[156.984,39.0],[156.978,23.0],[156.977,3.0],[156.957,11.0],[156.956,3.0]],[[156.985,192.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838401,[[156.984,39.0],[156.978,23.0],[156.977,3.0],[156.964,19.0],[156.957,11.0]],[[156.985,192.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838459,[[156.984,39.0],[156.978,23.0],[156.977,3.0],[156.957,11.0]],[[156.985,194.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838515,[[156.984,39.0],[156.978,23.0],[156.977,3.0],[156.964,19.0],[156.962,138.0]],[[156.985,194.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838570,[[156.984,39.0],[156.978,23.0],[156.977,3.0],[156.964,19.0],[156.962,138.0]],[[156.985,194.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838609,[[156.984,39.0],[156.978,23.0],[156.977,3.0],[156.964,19.0],[156.962,138.0]],[[156.985,194.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838674,[[156.984,39.0],[156.978,23.0],[156.977,3.0],[156.964,19.0],[156.962,138.0]],[[156.985,194.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838729,[[156.984,39.0],[156.983,3.0],[156.981,3.0],[156.98,3.0],[156.979,3.0]],[[156.985,160.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838777,[[156.984,45.0],[156.983,3.0],[156.981,3.0],[156.98,3.0],[156.979,3.0]],[[156.985,160.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838823,[[156.984,45.0],[156.981,3.0],[156.98,3.0],[156.979,3.0]],[[156.985,161.0],[156.986,3.0],[156.987,3.0],[156.988,112.0],[156.989,48.0]]]
["binance-futures","SOLUSDT",1724716838880,[[156.984,39.0],[156.981,3.0],[156.98,3.0],[156.979,3.0],[156.956,12.0]],[[156.985,144.0],[156.986,3.0],[156.987,91.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716838938,[[156.984,39.0],[156.981,3.0],[156.98,3.0],[156.979,3.0],[156.966,11.0]],[[156.985,144.0],[156.986,3.0],[156.987,91.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716838990,[[156.984,39.0],[156.981,3.0],[156.98,3.0],[156.979,3.0],[156.966,14.0]],[[156.985,143.0],[156.986,3.0],[156.987,91.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839089,[[156.984,39.0],[156.981,3.0],[156.98,3.0],[156.979,3.0],[156.966,14.0]],[[156.985,128.0],[156.986,3.0],[156.987,91.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839132,[[156.984,39.0],[156.981,3.0],[156.98,3.0],[156.979,3.0],[156.966,14.0]],[[156.985,141.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839190,[[156.984,39.0],[156.981,3.0],[156.98,3.0],[156.979,23.0],[156.972,54.0]],[[156.985,141.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839230,[[156.984,45.0],[156.981,3.0],[156.98,3.0],[156.979,23.0],[156.972,54.0]],[[156.985,141.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839403,[[156.984,45.0],[156.983,3.0],[156.981,3.0],[156.98,3.0],[156.979,23.0]],[[156.985,41.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839459,[[156.984,68.0],[156.983,3.0],[156.981,3.0],[156.98,3.0],[156.979,23.0]],[[156.985,45.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839513,[[156.984,68.0],[156.983,3.0],[156.981,3.0],[156.98,3.0],[156.979,3.0]],[[156.985,46.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839617,[[156.984,71.0],[156.983,3.0],[156.982,3.0],[156.981,3.0],[156.98,3.0]],[[156.985,46.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839668,[[156.984,89.0],[156.983,3.0],[156.982,3.0],[156.981,3.0],[156.98,3.0]],[[156.985,33.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839730,[[156.984,89.0],[156.983,3.0],[156.982,3.0],[156.981,3.0],[156.98,3.0]],[[156.985,44.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839879,[[156.984,45.0]],[[156.985,250.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839926,[[156.984,45.0],[156.979,16.0],[156.977,3.0],[156.957,11.0],[156.951,20.0]],[[156.985,131.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716839986,[[156.984,45.0],[156.98,3.0],[156.979,16.0],[156.978,26.0],[156.977,3.0]],[[156.985,128.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840039,[[156.984,45.0],[156.98,3.0],[156.979,16.0],[156.978,26.0],[156.977,3.0]],[[156.985,144.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840092,[[156.984,45.0],[156.979,16.0],[156.978,26.0],[156.977,3.0]],[[156.985,153.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840143,[[156.984,45.0],[156.979,16.0],[156.978,26.0],[156.977,3.0],[156.94,163.0]],[[156.985,147.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840197,[[156.984,45.0],[156.979,16.0],[156.978,26.0],[156.977,3.0],[156.963,76.0]],[[156.985,147.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840237,[[156.984,65.0],[156.981,3.0],[156.98,3.0],[156.979,19.0],[156.978,26.0]],[[156.985,101.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840293,[[156.984,65.0],[156.981,3.0],[156.98,3.0],[156.979,3.0],[156.978,26.0]],[[156.985,98.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840352,[[156.984,65.0],[156.98,3.0],[156.978,26.0]],[[156.985,98.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840409,[[156.984,65.0],[156.98,3.0],[156.978,26.0],[156.949,10.0],[156.943,54.0]],[[156.985,98.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840458,[[156.984,65.0],[156.978,26.0],[156.949,10.0],[156.943,54.0]],[[156.985,98.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840512,[[156.984,40.0],[156.975,3.0],[156.974,3.0],[156.973,3.0],[156.971,27.0]],[[156.985,215.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840563,[[156.984,6.0],[156.975,3.0],[156.974,3.0],[156.973,3.0],[156.972,3.0]],[[156.985,206.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840611,[[156.984,7.0],[156.977,3.0],[156.975,3.0],[156.974,3.0],[156.973,3.0]],[[156.985,207.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840657,[[156.984,7.0],[156.975,3.0],[156.974,3.0],[156.973,36.0]],[[156.985,207.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840717,[[156.984,7.0],[156.98,3.0],[156.978,3.0],[156.977,3.0],[156.976,3.0]],[[156.985,207.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840763,[[156.984,7.0],[156.981,3.0],[156.98,3.0],[156.979,3.0],[156.978,3.0]],[[156.985,207.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,7.0]]]
["binance-futures","SOLUSDT",1724716840819,[[156.984,47.0],[156.981,3.0],[156.98,3.0],[156.979,3.0],[156.978,3.0]],[[156.985,86.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840876,[[156.984,29.0],[156.981,3.0],[156.98,3.0],[156.979,3.0],[156.978,3.0]],[[156.985,131.0],[156.986,3.0],[156.987,46.0],[156.988,112.0],[156.989,3.0]]]
["binance-futures","SOLUSDT",1724716840927,[[156.984,180.0],[156.983,3.0],[156.982,3.0],[156.981,3.0],[156.98,3.0]],[[156.985,31.0],[156.987,43.0],[156.988,81.0],[156.99,81.0],[156.991,6.0]]]
["binance-futures","SOLUSDT",1724716840979,[[156.984,180.0],[156.983,3.0],[156.982,3.0],[156.981,3.0],[156.98,3.0]],[[156.985,31.0],[156.988,81.0],[156.99,81.0],[156.991,6.0],[156.992,16.0]]]
["binance-futures","SOLUSDT",1724716841030,[[156.984,222.0],[156.983,3.0],[156.982,3.0],[156.981,3.0],[156.98,3.0]],[[156.985,31.0],[156.988,81.0],[156.99,81.0],[156.991,3.0],[156.992,16.0]]]
["binance-futures","SOLUSDT",1724716841069,[[156.984,214.0],[156.983,3.0],[156.982,3.0],[156.981,3.0],[156.98,3.0]],[[156.985,31.0],[156.991,1.0],[156.992,16.0],[156.994,85.0],[156.996,85.0]]]
["binance-futures","SOLUSDT",1724716841133,[[157.007,58.0],[157.005,5.0],[157.004,105.0],[157.003,55.0],[157.002,33.0]],[[157.022,11.0],[157.023,3.0],[157.024,6.0],[157.025,43.0],[157.026,4.0]]]
["binance-futures","SOLUSDT",1724716841184,[[157.028,28.0],[157.027,2.0],[157.023,97.0],[157.014,204.0],[157.013,169.0]],[[157.032,1.0],[157.035,5.0],[157.038,9.0],[157.041,30.0],[157.043,96.0]]]
["binance-futures","SOLUSDT",1724716841235,[[157.039,39.0],[157.037,36.0],[157.034,52.0],[157.032,54.0],[157.031,145.0]],[[157.04,21.0],[157.041,30.0],[157.052,16.0],[157.053,16.0],[157.065,8.0]]]
["binance-futures","SOLUSDT",1724716841286,[[157.104,9.0],[157.058,5.0],[157.055,2.0],[157.052,28.0],[157.051,39.0]],[[157.108,2.0],[157.109,7.0],[157.119,22.0],[157.12,43.0],[157.123,71.0]]]
["binance-futures","SOLUSDT",1724716841337,[[157.096,28.0],[157.08,21.0],[157.079,18.0],[157.078,3.0],[157.077,12.0]],[[157.103,10.0],[157.104,47.0],[157.105,119.0],[157.107,107.0],[157.108,36.0]]]
["binance-futures","SOLUSDT",1724716841388,[[157.102,96.0],[157.098,113.0],[157.097,102.0],[157.096,103.0],[157.09,3.0]],[[157.103,40.0],[157.104,138.0],[157.105,207.0],[157.106,94.0],[157.107,31.0]]]
["binance-futures","SOLUSDT",1724716841439,[[157.122,143.0],[157.12,39.0],[157.119,39.0],[157.118,39.0],[157.117,144.0]],[[157.123,30.0],[157.13,8.0],[157.14,5.0],[157.142,6.0],[157.144,3.0]]]
["binance-futures","SOLUSDT",1724716841490,[[157.145,123.0],[157.144,87.0],[157.143,2.0],[157.142,45.0],[157.141,81.0]],[[157.146,1.0],[157.148,39.0],[157.149,49.0],[157.151,3.0],[157.152,22.0]]]
["binance-futures","SOLUSDT",1724716841541,[[157.176,176.0],[157.175,36.0],[157.169,31.0],[157.166,83.0],[157.165,21.0]],[[157.177,27.0],[157.179,4.0],[157.184,2.0],[157.186,22.0],[157.188,64.0]]]
["binance-futures","SOLUSDT",1724716841591,[[157.176,114.0],[157.175,17.0],[157.169,31.0],[157.168,3.0],[157.167,3.0]],[[157.177,2.0],[157.179,4.0],[157.182,1.0],[157.184,2.0],[157.186,1.0]]]
["binance-futures","SOLUSDT",1724716841643,[[157.176,69.0],[157.175,15.0],[157.169,31.0],[157.168,3.0],[157.167,3.0]],[[157.177,102.0],[157.179,4.0],[157.18,28.0],[157.182,1.0],[157.184,2.0]]]
["binance-futures","SOLUSDT",1724716841694,[[157.176,70.0],[157.175,15.0],[157.169,31.0],[157.168,3.0],[157.167,3.0]],[[157.177,101.0],[157.179,4.0],[157.18,28.0],[157.182,1.0],[157.184,1.0]]]
["binance-futures","SOLUSDT",1724716841745,[[157.176,90.0],[157.169,31.0],[157.168,3.0],[157.167,3.0]],[[157.177,101.0],[157.179,4.0],[157.18,28.0],[157.182,1.0],[157.184,1.0]]]
["binance-futures","SOLUSDT",1724716841793,[[157.176,80.0],[157.169,31.0],[157.168,3.0],[157.167,3.0],[157.157,26.0]],[[157.177,101.0],[157.179,4.0],[157.18,28.0],[157.182,1.0],[157.184,1.0]]]
["binance-futures","SOLUSDT",1724716841849,[[157.176,182.0],[157.169,31.0],[157.168,31.0],[157.167,3.0],[157.157,26.0]],[[157.177,109.0],[157.179,4.0],[157.18,28.0],[157.182,1.0],[157.184,1.0]]]
["binance-futures","SOLUSDT",1724716841900,[[157.176,159.0],[157.17,14.0],[157.169,31.0],[157.168,31.0],[157.167,3.0]],[[157.177,110.0],[157.179,4.0],[157.182,1.0],[157.184,1.0],[157.226,82.0]]]
["binance-futures","SOLUSDT",1724716841945,[[157.176,152.0],[157.17,17.0],[157.169,31.0],[157.168,31.0],[157.167,3.0]],[[157.177,116.0],[157.179,4.0],[157.182,1.0],[157.184,1.0],[157.21,44.0]]]
["binance-futures","SOLUSDT",1724716841993,[[157.176,152.0],[157.17,17.0],[157.169,31.0],[157.168,31.0],[157.167,3.0]],[[157.177,116.0],[157.179,4.0],[157.182,1.0],[157.184,1.0],[157.198,3.0]]]
["binance-futures","SOLUSDT",1724716842058,[[157.176,148.0],[157.17,17.0],[157.169,31.0],[157.168,31.0],[157.167,3.0]],[[157.177,122.0],[157.179,4.0],[157.182,1.0],[157.184,1.0],[157.189,3.0]]]
["binance-futures","SOLUSDT",1724716842112,[[157.176,163.0],[157.17,17.0],[157.169,31.0],[157.168,31.0],[157.167,3.0]],[[157.177,23.0],[157.179,4.0],[157.182,1.0],[157.184,1.0],[157.189,3.0]]]
["binance-futures","SOLUSDT",1724716842163,[[157.176,166.0],[157.173,3.0],[157.17,17.0],[157.169,31.0],[157.168,31.0]],[[157.177,11.0],[157.179,4.0],[157.18,27.0],[157.182,1.0],[157.184,27.0]]]
["binance-futures","SOLUSDT",1724716842215,[[157.177,315.0],[157.176,92.0],[157.17,17.0],[157.168,31.0]],[[157.178,41.0],[157.179,4.0],[157.18,27.0],[157.182,1.0],[157.184,27.0]]]
["binance-futures","SOLUSDT",1724716842268,[[157.177,315.0],[157.176,52.0],[157.17,17.0],[157.168,31.0],[157.16,39.0]],[[157.178,41.0],[157.179,4.0],[157.18,27.0],[157.182,1.0],[157.184,27.0]]]
["binance-futures","SOLUSDT",1724716842319,[[157.177,245.0],[157.176,52.0],[157.17,17.0],[157.168,31.0],[157.167,6.0]],[[157.178,41.0],[157.179,4.0],[157.18,27.0],[157.182,1.0],[157.184,27.0]]]
["binance-futures","SOLUSDT",1724716842369,[[157.177,269.0],[157.176,57.0],[157.17,17.0],[157.168,31.0],[157.167,6.0]],[[157.178,41.0],[157.179,4.0],[157.18,27.0],[157.182,1.0],[157.184,27.0]]]
["binance-futures","SOLUSDT",1724716842420,[[157.177,248.0],[157.176,59.0],[157.17,17.0],[157.168,31.0],[157.167,6.0]],[[157.178,43.0],[157.179,4.0],[157.18,27.0],[157.182,1.0],[157.184,27.0]]]
["binance-futures","SOLUSDT",1724716842478,[[157.177,224.0],[157.176,59.0],[157.17,17.0],[157.168,31.0],[157.167,6.0]],[[157.178,43.0],[157.179,4.0],[157.18,27.0],[157.182,1.0],[157.184,27.0]]]
["binance-futures","SOLUSDT",1724716842530,[[157.177,181.0],[157.176,59.0],[157.17,14.0],[157.168,28.0],[157.167,3.0]],[[157.178,74.0],[157.179,4.0],[157.18,27.0],[157.182,1.0],[157.183,4.0]]]
["binance-futures","SOLUSDT",1724716842580,[[157.177,190.0],[157.176,59.0],[157.17,14.0],[157.168,28.0]],[[157.178,82.0],[157.179,4.0],[157.18,27.0],[157.182,1.0],[157.183,4.0]]]
["binance-futures","SOLUSDT",1724716842629,[[157.177,190.0],[157.176,60.0],[157.17,14.0],[157.168,28.0],[157.141,35.0]],[[157.178,82.0],[157.179,4.0],[157.18,27.0],[157.182,1.0],[157.183,4.0]]]
["binance-futures","SOLUSDT",1724716842686,[[157.177,181.0],[157.176,60.0],[157.17,14.0],[157.168,28.0],[157.158,3.0]],[[157.178,82.0],[157.179,4.0],[157.18,27.0],[157.182,1.0],[157.183,4.0]]]
["binance-futures","SOLUSDT",1724716842737,[[157.177,117.0],[157.176,58.0],[157.17,14.0],[157.158,3.0]],[[157.178,134.0],[157.179,4.0],[157.18,30.0],[157.182,34.0],[157.183,4.0]]]
["binance-futures","SOLUSDT",1724716842790,[[157.177,28.0],[157.176,13.0],[157.156,1.0],[157.152,22.0],[157.147,19.0]],[[157.178,134.0],[157.179,4.0],[157.18,30.0],[157.182,34.0],[157.183,4.0]]]
["binance-futures","SOLUSDT",1724716842840,[[157.199,148.0],[157.198,2.0],[157.197,8.0],[157.196,29.0],[157.195,99.0]],[[157.2,33.0],[157.202,75.0],[157.205,8.0],[157.207,5.0],[157.208,27.0]]]
["binance-futures","SOLUSDT",1724716842893,[[157.219,60.0],[157.216,27.0],[157.212,27.0],[157.211,45.0],[157.21,45.0]],[[157.22,130.0],[157.224,35.0],[157.225,42.0],[157.226,7.0],[157.227,1.0]]]
["binance-futures","SOLUSDT",1724716842944,[[157.219,66.0],[157.216,27.0],[157.212,27.0],[157.211,45.0],[157.21,48.0]],[[157.22,107.0],[157.224,8.0],[157.225,40.0],[157.226,1.0],[157.227,1.0]]]
["binance-futures","SOLUSDT",1724716842995,[[157.219,67.0],[157.216,27.0],[157.213,3.0],[157.212,30.0],[157.211,45.0]],[[157.22,108.0],[157.224,8.0],[157.225,40.0],[157.226,1.0],[157.227,1.0]]]
["binance-futures","SOLUSDT",1724716843047,[[157.219,67.0],[157.216,27.0],[157.213,3.0],[157.212,30.0],[157.211,45.0]],[[157.22,108.0],[157.224,8.0],[157.225,40.0],[157.226,1.0],[157.227,1.0]]]
["binance-futures","SOLUSDT",1724716843098,[[157.219,1.0],[157.211,45.0]],[[157.22,183.0],[157.224,8.0],[157.225,43.0],[157.226,1.0],[157.227,1.0]]]
["binance-futures","SOLUSDT",1724716843146,[[157.212,55.0],[157.211,45.0],[157.203,39.0],[157.202,41.0],[157.201,3.0]],[[157.213,40.0],[157.216,134.0],[157.217,12.0],[157.219,13.0],[157.22,45.0]]]
["binance-futures","SOLUSDT",1724716843199,[[157.212,106.0],[157.211,45.0],[157.203,39.0],[157.202,41.0],[157.201,3.0]],[[157.213,40.0],[157.216,107.0],[157.217,12.0],[157.22,45.0],[157.24,11.0]]]
["binance-futures","SOLUSDT",1724716843252,[[157.212,122.0],[157.211,45.0],[157.203,39.0],[157.202,41.0],[157.201,3.0]],[[157.213,41.0],[157.216,107.0],[157.22,35.0],[157.24,11.0],[157.256,12.0]]]
["binance-futures","SOLUSDT",1724716843304,[[157.212,59.0],[157.211,45.0],[157.203,39.0],[157.202,41.0],[157.201,3.0]],[[157.213,41.0],[157.216,107.0],[157.22,35.0],[157.224,35.0],[157.24,22.0]]]
["binance-futures","SOLUSDT",1724716843350,[[157.212,142.0],[157.211,45.0],[157.203,39.0],[157.202,41.0],[157.201,3.0]],[[157.213,50.0],[157.216,107.0],[157.22,35.0],[157.224,35.0],[157.24,22.0]]]
["binance-futures","SOLUSDT",1724716843449,[[157.212,194.0],[157.211,45.0],[157.207,3.0],[157.206,3.0],[157.203,39.0]],[[157.213,41.0],[157.216,107.0],[157.22,8.0],[157.224,35.0],[157.24,22.0]]]
["binance-futures","SOLUSDT",1724716843512,[[157.212,154.0],[157.211,45.0],[157.207,3.0],[157.206,3.0],[157.203,39.0]],[[157.213,41.0],[157.216,107.0],[157.22,8.0],[157.224,35.0],[157.24,22.0]]]
["binance-futures","SOLUSDT",1724716843559,[[157.212,174.0],[157.211,45.0],[157.207,3.0],[157.206,3.0],[157.203,39.0]],[[157.213,41.0],[157.216,134.0],[157.22,8.0],[157.224,35.0],[157.24,22.0]]]
["binance-futures","SOLUSDT",1724716843617,[[157.212,174.0],[157.211,45.0],[157.207,3.0],[157.206,3.0],[157.203,39.0]],[[157.213,41.0],[157.216,134.0],[157.22,8.0],[157.224,35.0],[157.231,57.0]]]
["binance-futures","SOLUSDT",1724716843670,[[157.212,181.0],[157.211,50.0],[157.207,3.0],[157.206,3.0],[157.203,39.0]],[[157.213,41.0],[157.216,107.0],[157.22,8.0],[157.224,35.0],[157.231,57.0]]]
["binance-futures","SOLUSDT",1724716843720,[[157.212,3.0],[157.211,50.0]],[[157.213,95.0],[157.216,134.0],[157.219,3.0],[157.22,8.0],[157.224,35.0]]]
["binance-futures","SOLUSDT",1724716843773,[[157.212,3.0],[157.211,50.0],[157.2,1.0],[157.198,5.0],[157.197,2.0]],[[157.213,98.0],[157.216,134.0],[157.219,3.0],[157.22,8.0],[157.224,35.0]]]
["binance-futures","SOLUSDT",1724716843825,[[157.211,46.0],[157.203,18.0],[157.2,1.0],[157.198,5.0],[157.197,1.0]],[[157.212,302.0],[157.213,59.0],[157.216,35.0],[157.219,3.0],[157.22,8.0]]]
["binance-futures","SOLUSDT",1724716843876,[[157.211,46.0],[157.203,18.0],[157.2,1.0],[157.198,2.0],[157.197,1.0]],[[157.212,302.0],[157.213,59.0],[157.216,35.0],[157.219,3.0],[157.22,8.0]]]
["binance-futures","SOLUSDT",1724716843928,[[157.211,14.0],[157.21,2.0],[157.203,18.0],[157.2,1.0],[157.198,2.0]],[[157.212,303.0],[157.213,59.0],[157.216,35.0],[157.219,3.0],[157.22,8.0]]]
["binance-futures","SOLUSDT",1724716843981,[[157.211,14.0],[157.21,2.0],[157.2,1.0],[157.198,2.0]],[[157.212,303.0],[157.213,59.0],[157.216,35.0],[157.219,3.0],[157.22,8.0]]]
["binance-futures","SOLUSDT",1724716844035,[[157.21,2.0],[157.2,1.0],[157.198,2.0],[157.193,19.0],[157.188,37.0]],[[157.211,132.0],[157.212,200.0],[157.213,49.0],[157.216,35.0],[157.219,3.0]]]
["binance-futures","SOLUSDT",1724716844084,[[157.21,2.0],[157.2,1.0],[157.189,18.0],[157.188,47.0]],[[157.211,197.0],[157.212,189.0],[157.213,50.0],[157.216,35.0],[157.219,3.0]]]
["binance-futures","SOLUSDT",1724716844138,[[157.21,22.0],[157.2,28.0],[157.189,61.0],[157.188,50.0],[157.187,4.0]],[[157.211,197.0],[157.212,189.0],[157.213,50.0],[157.216,35.0],[157.219,3.0]]]
["binance-futures","SOLUSDT",1724716844189,[[157.21,22.0],[157.2,28.0],[157.194,3.0],[157.192,3.0],[157.189,61.0]],[[157.211,181.0],[157.212,189.0],[157.213,50.0],[157.216,35.0],[157.219,3.0]]]
["binance-futures","SOLUSDT",1724716844238,[[157.212,354.0],[157.211,72.0],[157.21,206.0],[157.208,27.0],[157.204,30.0]],[[157.213,2.0],[157.216,8.0],[157.224,8.0],[157.225,43.0],[157.236,71.0]]]
["binance-futures","SOLUSDT",1724716844294,[[157.212,349.0],[157.211,72.0],[157.21,206.0],[157.208,27.0],[157.207,3.0]],[[157.213,2.0],[157.224,40.0],[157.225,40.0],[157.228,1.0],[157.231,57.0]]]
["binance-futures","SOLUSDT",1724716844346,[[157.224,485.0],[157.223,103.0],[157.22,27.0],[157.219,3.0],[157.218,3.0]],[[157.225,41.0],[157.228,1.0],[157.231,1.0],[157.236,9.0],[157.237,18.0]]]
["binance-futures","SOLUSDT",1724716844399,[[157.224,480.0],[157.223,103.0],[157.22,27.0],[157.219,3.0],[157.218,3.0]],[[157.225,41.0],[157.228,1.0],[157.231,1.0],[157.234,22.0],[157.236,1.0]]]
["binance-futures","SOLUSDT",1724716844450,[[157.224,466.0],[157.223,103.0],[157.222,3.0],[157.22,27.0],[157.219,3.0]],[[157.225,41.0],[157.228,1.0],[157.231,1.0],[157.234,22.0],[157.236,1.0]]]
["binance-futures","SOLUSDT",1724716844499,[[157.224,466.0],[157.223,103.0],[157.222,3.0],[157.22,27.0],[157.219,3.0]],[[157.225,41.0],[157.228,1.0],[157.231,1.0],[157.234,22.0],[157.236,1.0]]]
["binance-futures","SOLUSDT",1724716844550,[[157.224,467.0],[157.223,103.0],[157.222,3.0],[157.22,27.0],[157.219,3.0]],[[157.225,41.0],[157.228,1.0],[157.231,1.0],[157.234,22.0],[157.236,1.0]]]
["binance-futures","SOLUSDT",1724716844600,[[157.224,470.0],[157.223,103.0],[157.222,3.0],[157.22,27.0],[157.219,3.0]],[[157.225,41.0],[157.228,1.0],[157.231,1.0],[157.234,22.0],[157.236,1.0]]]
["binance-futures","SOLUSDT",1724716844646,[[157.224,470.0],[157.223,103.0],[157.222,3.0],[157.22,27.0],[157.219,3.0]],[[157.225,41.0],[157.228,1.0],[157.231,1.0],[157.234,22.0],[157.236,1.0]]]
["binance-futures","SOLUSDT",1724716844708,[[157.224,469.0],[157.223,96.0],[157.222,3.0],[157.22,27.0],[157.219,3.0]],[[157.225,41.0],[157.228,1.0],[157.231,1.0],[157.234,22.0],[157.236,1.0]]]
["binance-futures","SOLUSDT",1724716844759,[[157.224,463.0],[157.223,96.0],[157.222,3.0],[157.22,27.0],[157.219,3.0]],[[157.225,40.0],[157.228,1.0],[157.234,22.0],[157.236,1.0],[157.269,32.0]]]
["binance-futures","SOLUSDT",1724716844810,[[157.247,75.0],[157.246,163.0],[157.245,265.0],[157.244,27.0],[157.243,83.0]],[[157.248,15.0],[157.249,1.0],[157.252,4.0],[157.255,13.0],[157.256,4.0]]]
["binance-futures","SOLUSDT",1724716844861,[[157.253,143.0],[157.252,27.0],[157.251,144.0],[157.25,259.0],[157.249,86.0]],[[157.254,50.0],[157.255,13.0],[157.264,1.0],[157.265,1.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716844912,[[157.262,378.0],[157.261,3.0],[157.26,3.0],[157.259,60.0],[157.258,102.0]],[[157.263,26.0],[157.264,1.0],[157.265,1.0],[157.266,3.0],[157.281,56.0]]]
["binance-futures","SOLUSDT",1724716844963,[[157.263,424.0],[157.262,151.0],[157.261,3.0],[157.26,3.0],[157.259,5.0]],[[157.264,1.0],[157.265,1.0],[157.266,3.0],[157.278,1.0],[157.28,2.0]]]
["binance-futures","SOLUSDT",1724716845014,[[157.265,493.0],[157.264,168.0],[157.263,73.0],[157.262,76.0],[157.261,3.0]],[[157.266,3.0],[157.278,1.0],[157.28,2.0],[157.293,1.0],[157.294,14.0]]]
["binance-futures","SOLUSDT",1724716845067,[[157.265,489.0],[157.264,140.0],[157.263,68.0],[157.262,76.0],[157.261,3.0]],[[157.266,3.0],[157.269,80.0],[157.278,1.0],[157.28,2.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716845119,[[157.265,483.0],[157.264,106.0],[157.263,68.0],[157.262,76.0],[157.261,3.0]],[[157.266,3.0],[157.269,80.0],[157.278,1.0],[157.28,2.0],[157.283,3.0]]]
["binance-futures","SOLUSDT",1724716845170,[[157.268,345.0],[157.267,14.0],[157.266,79.0],[157.265,177.0],[157.264,79.0]],[[157.269,81.0],[157.278,1.0],[157.28,29.0],[157.281,3.0],[157.283,3.0]]]
["binance-futures","SOLUSDT",1724716845224,[[157.268,346.0],[157.267,14.0],[157.266,79.0],[157.265,177.0],[157.264,79.0]],[[157.269,81.0],[157.272,67.0],[157.278,1.0],[157.28,29.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716845275,[[157.268,342.0],[157.267,3.0],[157.266,79.0],[157.265,177.0],[157.264,79.0]],[[157.269,81.0],[157.272,67.0],[157.278,1.0],[157.28,29.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716845329,[[157.268,342.0],[157.267,3.0],[157.266,79.0],[157.265,177.0],[157.264,79.0]],[[157.269,81.0],[157.272,67.0],[157.278,1.0],[157.28,28.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716845429,[[157.268,281.0],[157.267,3.0],[157.266,79.0],[157.265,177.0],[157.264,79.0]],[[157.269,81.0],[157.272,67.0],[157.278,1.0],[157.28,28.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716845484,[[157.268,268.0],[157.267,2.0],[157.266,79.0],[157.265,177.0],[157.264,79.0]],[[157.269,163.0],[157.272,67.0],[157.278,1.0],[157.28,28.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716845523,[[157.268,223.0],[157.267,2.0],[157.266,48.0],[157.265,78.0],[157.264,79.0]],[[157.269,163.0],[157.272,67.0],[157.278,1.0],[157.28,28.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716845587,[[157.268,148.0],[157.267,2.0],[157.266,48.0],[157.265,78.0],[157.264,79.0]],[[157.269,187.0],[157.272,67.0],[157.278,1.0],[157.28,28.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716845642,[[157.268,139.0],[157.267,2.0],[157.266,45.0],[157.265,68.0],[157.264,79.0]],[[157.269,187.0],[157.272,67.0],[157.278,1.0],[157.279,4.0],[157.28,28.0]]]
["binance-futures","SOLUSDT",1724716845688,[[157.268,82.0],[157.267,2.0],[157.266,45.0],[157.265,45.0],[157.264,79.0]],[[157.269,175.0],[157.272,67.0],[157.278,1.0],[157.279,4.0],[157.28,28.0]]]
["binance-futures","SOLUSDT",1724716845745,[[157.268,93.0],[157.267,2.0],[157.264,31.0]],[[157.269,170.0],[157.272,67.0],[157.278,1.0],[157.279,4.0],[157.28,28.0]]]
["binance-futures","SOLUSDT",1724716845798,[[157.268,129.0],[157.267,2.0],[157.264,31.0],[157.247,23.0],[157.237,53.0]],[[157.269,123.0],[157.272,67.0],[157.278,1.0],[157.279,4.0],[157.28,28.0]]]
["binance-futures","SOLUSDT",1724716845842,[[157.268,129.0],[157.267,5.0],[157.266,3.0],[157.264,34.0],[157.259,14.0]],[[157.269,123.0],[157.272,40.0],[157.278,1.0],[157.279,1.0],[157.28,28.0]]]
["binance-futures","SOLUSDT",1724716845906,[[157.268,145.0],[157.267,5.0],[157.266,3.0],[157.264,34.0],[157.259,14.0]],[[157.269,123.0],[157.272,40.0],[157.278,1.0],[157.279,1.0],[157.28,28.0]]]
["binance-futures","SOLUSDT",1724716845959,[[157.268,171.0],[157.267,5.0],[157.266,3.0],[157.264,34.0],[157.259,14.0]],[[157.269,124.0],[157.272,40.0],[157.278,1.0],[157.279,1.0],[157.28,28.0]]]
["binance-futures","SOLUSDT",1724716846011,[[157.268,171.0],[157.267,5.0],[157.266,3.0],[157.264,34.0],[157.259,14.0]],[[157.269,97.0],[157.272,40.0],[157.278,1.0],[157.279,1.0],[157.28,28.0]]]
["binance-futures","SOLUSDT",1724716846063,[[157.268,171.0],[157.267,5.0],[157.266,3.0],[157.264,34.0],[157.259,14.0]],[[157.269,97.0],[157.272,67.0],[157.278,1.0],[157.279,1.0],[157.28,28.0]]]
["binance-futures","SOLUSDT",1724716846115,[[157.268,51.0],[157.267,2.0],[157.259,29.0]],[[157.269,133.0],[157.272,67.0],[157.273,3.0],[157.278,1.0],[157.279,4.0]]]
["binance-futures","SOLUSDT",1724716846164,[[157.268,51.0],[157.267,2.0],[157.259,29.0],[157.253,6.0],[157.25,33.0]],[[157.269,133.0],[157.272,67.0],[157.273,3.0],[157.274,4.0],[157.278,1.0]]]
["binance-futures","SOLUSDT",1724716846218,[[157.267,7.0],[157.259,29.0],[157.253,6.0],[157.251,56.0],[157.25,33.0]],[[157.268,275.0],[157.269,147.0],[157.271,2.0],[157.272,67.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716846269,[[157.267,2.0],[157.259,14.0],[157.253,6.0],[157.251,56.0],[157.25,33.0]],[[157.268,275.0],[157.269,147.0],[157.271,2.0],[157.272,67.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716846321,[[157.267,25.0],[157.259,14.0],[157.253,5.0],[157.251,56.0],[157.25,33.0]],[[157.268,253.0],[157.269,147.0],[157.271,2.0],[157.272,67.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716846374,[[157.267,136.0],[157.266,3.0],[157.264,3.0],[157.261,3.0],[157.26,3.0]],[[157.268,141.0],[157.269,134.0],[157.271,1.0],[157.272,67.0],[157.279,1.0]]]
["binance-futures","SOLUSDT",1724716846422,[[157.267,187.0],[157.266,3.0],[157.264,3.0],[157.261,3.0],[157.26,3.0]],[[157.268,34.0],[157.269,96.0],[157.271,1.0],[157.272,40.0],[157.279,1.0]]]
["binance-futures","SOLUSDT",1724716846477,[[157.267,257.0],[157.266,3.0],[157.264,3.0],[157.261,3.0],[157.26,3.0]],[[157.268,34.0],[157.269,1.0],[157.271,1.0],[157.272,40.0],[157.278,1.0]]]
["binance-futures","SOLUSDT",1724716846528,[[157.267,265.0],[157.266,3.0],[157.264,3.0],[157.261,3.0],[157.26,3.0]],[[157.268,34.0],[157.269,1.0],[157.271,1.0],[157.272,40.0],[157.278,1.0]]]
["binance-futures","SOLUSDT",1724716846636,[[157.267,260.0],[157.266,3.0],[157.264,3.0],[157.261,3.0],[157.26,3.0]],[[157.268,34.0],[157.269,1.0],[157.271,1.0],[157.272,40.0],[157.276,27.0]]]
["binance-futures","SOLUSDT",1724716846686,[[157.267,301.0],[157.266,3.0],[157.264,3.0],[157.261,3.0],[157.26,3.0]],[[157.268,34.0],[157.269,1.0],[157.271,1.0],[157.272,40.0],[157.31,98.0]]]
["binance-futures","SOLUSDT",1724716846743,[[157.268,54.0],[157.267,295.0],[157.266,3.0],[157.264,3.0],[157.261,3.0]],[[157.269,1.0],[157.271,1.0],[157.272,40.0],[157.285,3.0],[157.305,95.0]]]
["binance-futures","SOLUSDT",1724716846793,[[157.271,317.0],[157.27,69.0],[157.269,104.0],[157.268,225.0],[157.267,207.0]],[[157.272,40.0],[157.28,1.0],[157.296,4.0],[157.297,5.0],[157.298,95.0]]]
["binance-futures","SOLUSDT",1724716846846,[[157.271,372.0],[157.27,47.0],[157.269,104.0],[157.268,144.0],[157.267,168.0]],[[157.272,40.0],[157.28,28.0],[157.284,23.0],[157.29,3.0],[157.296,4.0]]]
["binance-futures","SOLUSDT",1724716846900,[[157.271,373.0],[157.27,47.0],[157.269,104.0],[157.268,144.0],[157.267,168.0]],[[157.272,41.0],[157.28,1.0],[157.284,23.0],[157.296,4.0],[157.313,96.0]]]
["binance-futures","SOLUSDT",1724716846948,[[157.271,367.0],[157.27,46.0],[157.269,104.0],[157.268,144.0],[157.267,168.0]],[[157.272,40.0],[157.28,1.0],[157.284,23.0],[157.289,4.0],[157.295,40.0]]]
["binance-futures","SOLUSDT",1724716846996,[[157.271,367.0],[157.27,46.0],[157.269,104.0],[157.268,144.0],[157.267,168.0]],[[157.272,40.0],[157.28,1.0],[157.284,23.0],[157.289,4.0],[157.291,1.0]]]
["binance-futures","SOLUSDT",1724716847053,[[157.271,372.0],[157.27,100.0],[157.269,104.0],[157.268,144.0],[157.267,168.0]],[[157.272,40.0],[157.28,1.0],[157.284,23.0],[157.289,4.0],[157.291,1.0]]]
["binance-futures","SOLUSDT",1724716847111,[[157.276,355.0],[157.274,213.0],[157.273,53.0],[157.272,185.0],[157.271,75.0]],[[157.279,4.0],[157.28,1.0],[157.284,23.0],[157.289,1.0],[157.291,1.0]]]
["binance-futures","SOLUSDT",1724716847164,[[157.276,362.0],[157.274,213.0],[157.273,48.0],[157.272,185.0],[157.271,75.0]],[[157.277,7.0],[157.279,4.0],[157.28,1.0],[157.288,29.0],[157.289,1.0]]]
["binance-futures","SOLUSDT",1724716847266,[[157.276,252.0],[157.274,82.0],[157.273,48.0],[157.272,170.0],[157.271,65.0]],[[157.277,102.0],[157.279,4.0],[157.28,28.0],[157.284,27.0],[157.288,29.0]]]
["binance-futures","SOLUSDT",1724716847308,[[157.276,247.0],[157.274,82.0],[157.273,48.0],[157.272,170.0],[157.271,65.0]],[[157.277,102.0],[157.279,4.0],[157.28,28.0],[157.284,27.0],[157.288,29.0]]]
["binance-futures","SOLUSDT",1724716847374,[[157.278,483.0],[157.277,55.0],[157.276,133.0],[157.274,82.0],[157.273,48.0]],[[157.279,2.0],[157.28,1.0],[157.288,2.0],[157.291,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716847479,[[157.278,482.0],[157.277,55.0],[157.276,101.0],[157.274,153.0],[157.273,48.0]],[[157.279,2.0],[157.28,1.0],[157.288,2.0],[157.291,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716847527,[[157.278,483.0],[157.277,55.0],[157.276,101.0],[157.274,153.0],[157.273,48.0]],[[157.279,2.0],[157.28,28.0],[157.288,29.0],[157.291,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716847624,[[157.278,375.0],[157.277,55.0],[157.276,101.0],[157.274,82.0],[157.273,48.0]],[[157.279,97.0],[157.28,28.0],[157.288,29.0],[157.291,4.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716847677,[[157.278,375.0],[157.277,55.0],[157.276,101.0],[157.274,82.0],[157.273,48.0]],[[157.279,97.0],[157.28,28.0],[157.287,3.0],[157.288,29.0],[157.291,4.0]]]
["binance-futures","SOLUSDT",1724716847738,[[157.278,179.0],[157.277,55.0],[157.276,98.0],[157.275,43.0],[157.274,82.0]],[[157.279,128.0],[157.28,28.0],[157.285,3.0],[157.287,3.0],[157.288,29.0]]]
["binance-futures","SOLUSDT",1724716847791,[[157.278,88.0],[157.277,55.0],[157.276,98.0],[157.275,43.0],[157.274,82.0]],[[157.279,128.0],[157.28,28.0],[157.285,3.0],[157.287,3.0],[157.288,29.0]]]
["binance-futures","SOLUSDT",1724716847842,[[157.278,1.0],[157.277,55.0],[157.276,98.0],[157.275,43.0],[157.274,82.0]],[[157.279,132.0],[157.28,28.0],[157.285,3.0],[157.288,29.0],[157.318,81.0]]]
["binance-futures","SOLUSDT",1724716847893,[[157.276,128.0],[157.275,15.0],[157.274,27.0]],[[157.277,272.0],[157.278,129.0],[157.279,35.0],[157.28,28.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716847943,[[157.276,98.0],[157.255,24.0],[157.247,65.0],[157.246,4.0],[157.244,119.0]],[[157.277,272.0],[157.278,129.0],[157.279,35.0],[157.28,28.0],[157.282,1.0]]]
["binance-futures","SOLUSDT",1724716847995,[[157.276,31.0],[157.267,68.0],[157.266,3.0],[157.26,1.0],[157.258,23.0]],[[157.277,283.0],[157.278,129.0],[157.279,35.0],[157.28,28.0],[157.282,1.0]]]
["binance-futures","SOLUSDT",1724716848044,[[157.276,30.0],[157.267,68.0],[157.266,3.0],[157.264,1.0],[157.261,3.0]],[[157.277,283.0],[157.278,129.0],[157.279,35.0],[157.28,28.0],[157.282,1.0]]]
["binance-futures","SOLUSDT",1724716848089,[[157.276,31.0],[157.267,68.0],[157.266,3.0],[157.264,1.0],[157.261,3.0]],[[157.277,283.0],[157.278,129.0],[157.279,35.0],[157.28,28.0],[157.282,1.0]]]
["binance-futures","SOLUSDT",1724716848149,[[157.276,31.0],[157.27,19.0],[157.267,68.0],[157.266,3.0],[157.264,1.0]],[[157.277,283.0],[157.278,129.0],[157.279,35.0],[157.28,28.0],[157.282,1.0]]]
["binance-futures","SOLUSDT",1724716848200,[[157.276,32.0],[157.27,19.0],[157.268,33.0],[157.267,68.0],[157.266,3.0]],[[157.277,286.0],[157.278,129.0],[157.279,35.0],[157.28,28.0],[157.282,1.0]]]
["binance-futures","SOLUSDT",1724716848250,[[157.276,35.0],[157.27,19.0],[157.268,33.0],[157.267,68.0],[157.266,3.0]],[[157.277,286.0],[157.278,129.0],[157.279,35.0],[157.28,28.0],[157.282,1.0]]]
["binance-futures","SOLUSDT",1724716848304,[[157.276,35.0],[157.27,19.0],[157.267,68.0],[157.266,3.0]],[[157.277,286.0],[157.278,129.0],[157.279,35.0],[157.28,28.0],[157.282,1.0]]]
["binance-futures","SOLUSDT",1724716848356,[[157.276,234.0],[157.272,3.0],[157.27,22.0],[157.267,71.0],[157.266,6.0]],[[157.277,143.0],[157.278,45.0],[157.279,2.0],[157.28,28.0],[157.282,1.0]]]
["binance-futures","SOLUSDT",1724716848409,[[157.276,255.0],[157.273,3.0],[157.272,3.0],[157.27,22.0],[157.268,34.0]],[[157.277,95.0],[157.279,2.0],[157.28,1.0],[157.282,1.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716848457,[[157.276,256.0],[157.273,3.0],[157.272,3.0],[157.27,22.0],[157.268,34.0]],[[157.277,96.0],[157.279,2.0],[157.28,1.0],[157.282,1.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716848511,[[157.278,284.0],[157.277,269.0],[157.276,81.0],[157.273,3.0],[157.272,3.0]],[[157.279,97.0],[157.28,1.0],[157.282,1.0],[157.283,1.0],[157.288,29.0]]]
["binance-futures","SOLUSDT",1724716848565,[[157.278,305.0],[157.277,198.0],[157.276,81.0],[157.273,3.0],[157.272,3.0]],[[157.279,2.0],[157.28,28.0],[157.282,1.0],[157.283,1.0],[157.284,27.0]]]
["binance-futures","SOLUSDT",1724716848617,[[157.278,305.0],[157.277,198.0],[157.276,81.0],[157.273,3.0],[157.272,3.0]],[[157.279,2.0],[157.28,28.0],[157.282,1.0],[157.283,1.0],[157.284,27.0]]]
["binance-futures","SOLUSDT",1724716848666,[[157.278,223.0],[157.277,198.0],[157.276,81.0],[157.273,3.0],[157.272,3.0]],[[157.279,100.0],[157.28,28.0],[157.282,1.0],[157.283,1.0],[157.284,27.0]]]
["binance-futures","SOLUSDT",1724716848719,[],[[157.271,217.0],[157.272,27.0],[157.273,3.0],[157.274,48.0],[157.276,47.0]]]
["binance-futures","SOLUSDT",1724716848771,[[157.27,109.0],[157.25,36.0],[157.249,59.0],[157.248,179.0],[157.243,166.0]],[[157.271,218.0],[157.272,27.0],[157.274,45.0],[157.276,47.0],[157.277,102.0]]]
["binance-futures","SOLUSDT",1724716848823,[[157.27,81.0],[157.255,9.0],[157.251,102.0],[157.25,36.0],[157.249,59.0]],[[157.271,218.0],[157.272,27.0],[157.274,45.0],[157.276,47.0],[157.277,102.0]]]
["binance-futures","SOLUSDT",1724716848870,[[157.27,81.0],[157.255,9.0],[157.251,102.0],[157.25,36.0],[157.249,59.0]],[[157.271,228.0],[157.272,27.0],[157.274,45.0],[157.276,47.0],[157.277,102.0]]]
["binance-futures","SOLUSDT",1724716848922,[[157.27,41.0],[157.267,60.0],[157.266,3.0],[157.264,1.0],[157.255,9.0]],[[157.271,228.0],[157.272,27.0],[157.274,45.0],[157.276,47.0],[157.277,102.0]]]
["binance-futures","SOLUSDT",1724716848974,[[157.27,41.0],[157.267,60.0],[157.266,3.0],[157.264,1.0],[157.255,9.0]],[[157.271,228.0],[157.272,27.0],[157.274,45.0],[157.276,47.0],[157.277,102.0]]]
["binance-futures","SOLUSDT",1724716849033,[[157.27,41.0],[157.267,60.0],[157.266,3.0],[157.264,1.0],[157.255,9.0]],[[157.271,228.0],[157.272,30.0],[157.273,3.0],[157.274,45.0],[157.276,47.0]]]
["binance-futures","SOLUSDT",1724716849086,[[157.27,31.0],[157.268,24.0],[157.267,60.0],[157.266,3.0],[157.264,1.0]],[[157.271,228.0],[157.272,30.0],[157.273,3.0],[157.274,45.0],[157.276,47.0]]]
["binance-futures","SOLUSDT",1724716849199,[[157.27,31.0],[157.268,24.0],[157.267,60.0],[157.266,3.0],[157.264,1.0]],[[157.271,234.0],[157.272,30.0],[157.273,3.0],[157.274,45.0],[157.276,47.0]]]
["binance-futures","SOLUSDT",1724716849281,[[157.27,31.0],[157.268,24.0],[157.267,60.0],[157.266,3.0],[157.264,1.0]],[[157.271,228.0],[157.272,30.0],[157.273,3.0],[157.274,45.0],[157.276,47.0]]]
["binance-futures","SOLUSDT",1724716849415,[[157.27,31.0],[157.268,24.0],[157.267,60.0],[157.266,3.0],[157.264,1.0]],[[157.271,228.0],[157.272,30.0],[157.273,3.0],[157.274,45.0],[157.276,47.0]]]
["binance-futures","SOLUSDT",1724716849464,[[157.27,31.0],[157.268,17.0],[157.267,60.0],[157.266,3.0],[157.264,1.0]],[[157.271,229.0],[157.272,30.0],[157.273,3.0],[157.274,45.0],[157.276,47.0]]]
["binance-futures","SOLUSDT",1724716849579,[[157.27,31.0],[157.267,60.0],[157.266,3.0],[157.264,1.0]],[[157.271,229.0],[157.272,30.0],[157.273,3.0],[157.274,45.0],[157.276,47.0]]]
["binance-futures","SOLUSDT",1724716849612,[[157.27,31.0],[157.267,60.0],[157.266,3.0],[157.264,1.0],[157.187,15.0]],[[157.271,229.0],[157.272,30.0],[157.273,3.0],[157.274,45.0],[157.276,47.0]]]
["binance-futures","SOLUSDT",1724716849642,[[157.27,31.0],[157.268,22.0],[157.267,60.0],[157.266,3.0],[157.264,1.0]],[[157.271,229.0],[157.272,30.0],[157.273,3.0],[157.274,45.0],[157.276,47.0]]]
["binance-futures","SOLUSDT",1724716849739,[[157.266,3.0],[157.264,1.0]],[[157.267,385.0],[157.268,149.0],[157.269,99.0],[157.27,125.0],[157.271,59.0]]]
["binance-futures","SOLUSDT",1724716849790,[[157.266,3.0],[157.264,1.0],[157.252,3.0],[157.251,8.0],[157.246,34.0]],[[157.267,386.0],[157.268,143.0],[157.269,99.0],[157.27,125.0],[157.271,56.0]]]
["binance-futures","SOLUSDT",1724716849839,[[157.266,3.0],[157.264,1.0],[157.252,3.0],[157.251,39.0],[157.248,33.0]],[[157.267,386.0],[157.268,143.0],[157.269,99.0],[157.27,125.0],[157.271,56.0]]]
["binance-futures","SOLUSDT",1724716849894,[[157.266,3.0],[157.264,1.0],[157.254,3.0],[157.252,3.0],[157.251,39.0]],[[157.267,386.0],[157.268,140.0],[157.269,99.0],[157.27,125.0],[157.271,56.0]]]
["binance-futures","SOLUSDT",1724716850050,[[157.266,34.0],[157.264,1.0],[157.255,3.0],[157.254,3.0],[157.252,3.0]],[[157.267,362.0],[157.268,140.0],[157.269,99.0],[157.27,125.0],[157.271,56.0]]]
["binance-futures","SOLUSDT",1724716850087,[[157.266,34.0],[157.264,1.0],[157.261,3.0],[157.26,3.0],[157.258,74.0]],[[157.267,188.0],[157.268,82.0],[157.269,99.0],[157.27,45.0],[157.271,56.0]]]
["binance-futures","SOLUSDT",1724716850153,[[157.266,85.0],[157.264,1.0],[157.261,3.0],[157.26,3.0],[157.259,40.0]],[[157.267,46.0],[157.268,72.0],[157.27,45.0],[157.271,46.0],[157.274,45.0]]]
["binance-futures","SOLUSDT",1724716850210,[[157.269,186.0],[157.268,31.0],[157.267,68.0],[157.266,30.0],[157.264,4.0]],[[157.27,45.0],[157.271,46.0],[157.272,27.0],[157.274,45.0],[157.276,27.0]]]
["binance-futures","SOLUSDT",1724716850263,[[157.27,186.0],[157.269,57.0],[157.267,26.0],[157.266,33.0],[157.264,4.0]],[[157.271,100.0],[157.272,27.0],[157.274,45.0],[157.276,27.0],[157.279,7.0]]]
["binance-futures","SOLUSDT",1724716850313,[[157.27,162.0],[157.269,52.0],[157.267,26.0],[157.266,33.0],[157.264,4.0]],[[157.271,101.0],[157.272,27.0],[157.274,45.0],[157.276,27.0],[157.279,7.0]]]
["binance-futures","SOLUSDT",1724716850418,[[157.27,186.0],[157.269,52.0],[157.267,26.0],[157.266,33.0],[157.264,4.0]],[[157.271,1.0],[157.276,27.0],[157.279,4.0],[157.331,78.0],[157.337,96.0]]]
["binance-futures","SOLUSDT",1724716850468,[[157.27,186.0],[157.269,52.0],[157.267,26.0],[157.266,6.0],[157.264,4.0]],[[157.271,1.0],[157.279,4.0],[157.284,27.0],[157.29,6.0],[157.31,98.0]]]
["binance-futures","SOLUSDT",1724716850526,[[157.278,217.0],[157.276,3.0],[157.273,3.0],[157.272,3.0],[157.271,7.0]],[[157.279,103.0],[157.28,1.0],[157.29,3.0],[157.3,31.0],[157.302,4.0]]]
["binance-futures","SOLUSDT",1724716850572,[[157.278,208.0],[157.276,3.0],[157.273,3.0],[157.272,3.0],[157.271,7.0]],[[157.279,111.0],[157.28,1.0],[157.29,3.0],[157.3,31.0],[157.302,4.0]]]
["binance-futures","SOLUSDT",1724716850626,[[157.278,208.0],[157.276,3.0],[157.273,3.0],[157.272,3.0]],[[157.279,111.0],[157.28,28.0],[157.29,3.0],[157.3,31.0],[157.302,4.0]]]
["binance-futures","SOLUSDT",1724716850669,[[157.278,209.0],[157.276,3.0],[157.273,3.0],[157.272,3.0],[157.244,56.0]],[[157.279,112.0],[157.28,28.0],[157.29,3.0],[157.3,31.0],[157.302,4.0]]]
["binance-futures","SOLUSDT",1724716850733,[[157.278,245.0],[157.276,3.0],[157.273,3.0],[157.272,3.0],[157.256,50.0]],[[157.279,9.0],[157.28,1.0],[157.284,27.0],[157.3,31.0],[157.302,4.0]]]
["binance-futures","SOLUSDT",1724716850788,[[157.278,245.0],[157.276,3.0],[157.273,3.0],[157.272,3.0],[157.262,38.0]],[[157.279,9.0],[157.28,1.0],[157.291,4.0],[157.3,31.0],[157.302,4.0]]]
["binance-futures","SOLUSDT",1724716850838,[[157.278,245.0],[157.276,3.0],[157.273,3.0],[157.272,3.0],[157.262,38.0]],[[157.279,9.0],[157.28,28.0],[157.284,27.0],[157.291,4.0],[157.293,4.0]]]
["binance-futures","SOLUSDT",1724716850942,[[157.278,245.0],[157.276,3.0],[157.273,3.0],[157.272,3.0],[157.262,38.0]],[[157.279,9.0],[157.28,1.0],[157.284,27.0],[157.291,4.0],[157.293,4.0]]]
["binance-futures","SOLUSDT",1724716850997,[[157.278,189.0],[157.277,3.0],[157.276,3.0],[157.273,3.0],[157.272,3.0]],[[157.279,9.0],[157.28,28.0],[157.284,27.0],[157.291,1.0],[157.293,4.0]]]
["binance-futures","SOLUSDT",1724716851050,[[157.278,189.0],[157.277,3.0],[157.276,3.0],[157.273,3.0],[157.272,3.0]],[[157.279,108.0],[157.28,28.0],[157.284,27.0],[157.291,1.0],[157.293,7.0]]]
["binance-futures","SOLUSDT",1724716851065,[[157.278,225.0],[157.277,3.0],[157.276,3.0],[157.273,3.0],[157.272,3.0]],[[157.279,108.0],[157.28,28.0],[157.284,27.0],[157.291,1.0],[157.293,7.0]]]
["binance-futures","SOLUSDT",1724716851203,[[157.278,156.0],[157.277,3.0],[157.276,3.0],[157.273,3.0],[157.272,3.0]],[[157.279,109.0],[157.28,28.0],[157.284,27.0],[157.286,10.0],[157.288,32.0]]]
["binance-futures","SOLUSDT",1724716851254,[[157.278,74.0],[157.273,3.0],[157.272,3.0]],[[157.279,109.0],[157.28,28.0],[157.284,30.0],[157.285,3.0],[157.286,10.0]]]
["binance-futures","SOLUSDT",1724716851311,[[157.278,25.0],[157.27,53.0],[157.249,32.0],[157.202,15.0],[157.193,111.0]],[[157.279,139.0],[157.28,31.0],[157.281,4.0],[157.284,30.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716851361,[[157.278,44.0],[157.27,53.0],[157.269,3.0],[157.268,3.0],[157.252,76.0]],[[157.279,139.0],[157.28,31.0],[157.281,4.0],[157.284,30.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716851467,[[157.278,45.0],[157.27,53.0],[157.269,3.0],[157.268,3.0],[157.252,76.0]],[[157.279,136.0],[157.28,31.0],[157.281,4.0],[157.284,30.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716851519,[[157.278,72.0],[157.27,53.0],[157.269,3.0],[157.268,3.0],[157.264,1.0]],[[157.279,136.0],[157.28,31.0],[157.281,4.0],[157.284,30.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716851577,[[157.278,25.0],[157.27,53.0],[157.269,3.0],[157.268,3.0],[157.264,1.0]],[[157.279,141.0],[157.28,31.0],[157.281,4.0],[157.284,30.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716851626,[[157.278,25.0],[157.27,50.0],[157.268,3.0],[157.264,1.0]],[[157.279,141.0],[157.28,31.0],[157.281,4.0],[157.284,30.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716851677,[[157.278,24.0],[157.27,50.0],[157.268,3.0],[157.266,6.0],[157.264,1.0]],[[157.279,141.0],[157.28,31.0],[157.281,4.0],[157.284,30.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716851729,[[157.278,127.0],[157.272,3.0],[157.27,53.0],[157.269,3.0],[157.268,3.0]],[[157.279,137.0],[157.28,31.0],[157.281,4.0],[157.284,30.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716851783,[[157.278,93.0],[157.272,3.0],[157.27,53.0],[157.269,3.0],[157.268,3.0]],[[157.279,137.0],[157.28,31.0],[157.281,4.0],[157.284,30.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716851836,[[157.278,94.0],[157.272,3.0],[157.27,53.0],[157.269,3.0],[157.268,3.0]],[[157.279,137.0],[157.28,31.0],[157.281,4.0],[157.284,30.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716851892,[[157.278,164.0],[157.274,3.0],[157.273,3.0],[157.272,3.0],[157.27,53.0]],[[157.279,12.0],[157.28,1.0],[157.281,1.0],[157.284,30.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716851942,[[157.278,164.0],[157.274,3.0],[157.273,3.0],[157.272,3.0],[157.27,53.0]],[[157.279,12.0],[157.28,28.0],[157.281,1.0],[157.284,30.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716851987,[[157.278,140.0],[157.272,3.0],[157.27,53.0]],[[157.279,114.0],[157.28,28.0],[157.281,4.0],[157.283,1.0],[157.284,30.0]]]
["binance-futures","SOLUSDT",1724716852044,[[157.278,20.0],[157.27,50.0],[157.267,23.0],[157.266,3.0],[157.264,5.0]],[[157.279,136.0],[157.28,31.0],[157.281,4.0],[157.283,1.0],[157.284,30.0]]]
["binance-futures","SOLUSDT",1724716852093,[[157.278,20.0],[157.27,50.0],[157.267,23.0],[157.266,6.0],[157.265,3.0]],[[157.279,142.0],[157.28,31.0],[157.281,4.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716852199,[[157.278,49.0],[157.27,50.0],[157.267,23.0],[157.266,6.0],[157.265,3.0]],[[157.279,138.0],[157.28,31.0],[157.281,4.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716852305,[[157.278,20.0],[157.27,50.0],[157.267,23.0],[157.266,6.0],[157.265,3.0]],[[157.279,132.0],[157.28,31.0],[157.281,4.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716852405,[[157.278,44.0],[157.277,11.0],[157.27,53.0],[157.269,3.0],[157.268,3.0]],[[157.279,132.0],[157.28,31.0],[157.281,4.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716852459,[[157.278,44.0],[157.277,11.0],[157.27,53.0],[157.269,3.0],[157.268,3.0]],[[157.279,122.0],[157.28,31.0],[157.281,4.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716852508,[[157.278,71.0],[157.277,11.0],[157.27,53.0],[157.269,3.0],[157.268,3.0]],[[157.279,122.0],[157.28,31.0],[157.281,4.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716852568,[[157.278,29.0],[157.277,11.0],[157.27,53.0],[157.269,26.0],[157.268,3.0]],[[157.279,118.0],[157.28,31.0],[157.281,4.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716852616,[[157.278,39.0],[157.277,11.0],[157.27,53.0],[157.269,26.0],[157.268,3.0]],[[157.279,128.0],[157.28,31.0],[157.281,4.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716852673,[[157.278,83.0],[157.277,11.0],[157.273,3.0],[157.272,3.0],[157.27,53.0]],[[157.279,112.0],[157.28,28.0],[157.281,4.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716852828,[[157.278,83.0],[157.277,11.0],[157.273,3.0],[157.272,3.0],[157.27,53.0]],[[157.279,118.0],[157.28,28.0],[157.281,4.0],[157.282,12.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716852885,[[157.278,90.0],[157.277,11.0],[157.273,3.0],[157.272,3.0],[157.27,53.0]],[[157.279,118.0],[157.28,28.0],[157.281,4.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716852937,[[157.278,90.0],[157.277,11.0],[157.274,3.0],[157.273,3.0],[157.272,3.0]],[[157.279,112.0],[157.28,28.0],[157.281,4.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716852990,[[157.278,90.0],[157.277,11.0],[157.274,3.0],[157.273,3.0],[157.272,3.0]],[[157.279,110.0],[157.28,1.0],[157.281,1.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716853042,[[157.278,127.0],[157.277,14.0],[157.276,3.0],[157.274,3.0],[157.273,3.0]],[[157.279,110.0],[157.28,1.0],[157.281,1.0],[157.282,2.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716853095,[[157.279,219.0],[157.278,107.0],[157.277,14.0],[157.276,3.0],[157.274,3.0]],[[157.28,1.0],[157.281,1.0],[157.282,2.0],[157.283,1.0],[157.288,29.0]]]
["binance-futures","SOLUSDT",1724716853144,[[157.279,220.0],[157.278,63.0],[157.277,14.0],[157.276,3.0],[157.274,3.0]],[[157.28,1.0],[157.281,1.0],[157.282,2.0],[157.283,1.0],[157.288,29.0]]]
["binance-futures","SOLUSDT",1724716853195,[[157.279,221.0],[157.278,53.0],[157.277,14.0],[157.276,3.0],[157.274,3.0]],[[157.28,1.0],[157.281,1.0],[157.282,2.0],[157.283,1.0],[157.288,29.0]]]
["binance-futures","SOLUSDT",1724716853240,[[157.279,114.0],[157.278,50.0],[157.277,11.0],[157.276,3.0],[157.274,3.0]],[[157.28,151.0],[157.281,1.0],[157.282,2.0],[157.283,1.0],[157.284,30.0]]]
["binance-futures","SOLUSDT",1724716853296,[[157.279,116.0],[157.278,47.0],[157.277,11.0],[157.276,3.0],[157.274,3.0]],[[157.28,151.0],[157.281,1.0],[157.282,2.0],[157.283,1.0],[157.284,30.0]]]
["binance-futures","SOLUSDT",1724716853359,[[157.279,74.0],[157.278,20.0],[157.277,11.0],[157.274,3.0]],[[157.28,152.0],[157.281,4.0],[157.282,12.0],[157.283,1.0],[157.284,30.0]]]
["binance-futures","SOLUSDT",1724716853386,[[157.279,77.0],[157.278,20.0],[157.277,11.0],[157.274,3.0],[157.241,3.0]],[[157.28,152.0],[157.281,4.0],[157.282,12.0],[157.283,1.0],[157.284,30.0]]]
["binance-futures","SOLUSDT",1724716853461,[[157.279,77.0],[157.278,20.0],[157.277,11.0],[157.274,3.0],[157.241,3.0]],[[157.28,152.0],[157.281,4.0],[157.282,12.0],[157.283,1.0],[157.284,30.0]]]
["binance-futures","SOLUSDT",1724716853514,[[157.279,77.0],[157.278,20.0],[157.277,11.0],[157.274,3.0],[157.241,3.0]],[[157.28,152.0],[157.281,4.0],[157.282,12.0],[157.283,1.0],[157.284,30.0]]]
["binance-futures","SOLUSDT",1724716853565,[[157.279,77.0],[157.278,20.0],[157.277,11.0],[157.274,3.0],[157.247,22.0]],[[157.28,152.0],[157.281,4.0],[157.282,12.0],[157.283,1.0],[157.284,30.0]]]
["binance-futures","SOLUSDT",1724716853618,[[157.269,80.0],[157.268,23.0],[157.266,3.0],[157.264,4.0],[157.262,3.0]],[[157.27,153.0],[157.272,27.0],[157.273,3.0],[157.274,39.0],[157.276,30.0]]]
["binance-futures","SOLUSDT",1724716853669,[[157.269,156.0],[157.268,5.0],[157.266,3.0],[157.264,4.0],[157.262,3.0]],[[157.27,180.0],[157.272,27.0],[157.274,39.0],[157.276,30.0],[157.279,131.0]]]
["binance-futures","SOLUSDT",1724716853721,[[157.269,119.0],[157.268,5.0],[157.267,46.0],[157.266,6.0],[157.264,4.0]],[[157.27,180.0],[157.272,27.0],[157.274,39.0],[157.276,30.0],[157.279,131.0]]]
["binance-futures","SOLUSDT",1724716853766,[[157.269,95.0],[157.268,5.0],[157.267,46.0],[157.266,6.0],[157.264,4.0]],[[157.27,180.0],[157.272,27.0],[157.274,39.0],[157.276,30.0],[157.279,131.0]]]
["binance-futures","SOLUSDT",1724716853826,[[157.269,111.0],[157.268,5.0],[157.267,46.0],[157.266,6.0],[157.264,4.0]],[[157.27,180.0],[157.272,27.0],[157.274,39.0],[157.276,30.0],[157.279,131.0]]]
["binance-futures","SOLUSDT",1724716853859,[[157.269,119.0],[157.268,5.0],[157.267,46.0],[157.266,6.0],[157.264,4.0]],[[157.27,180.0],[157.272,27.0],[157.273,3.0],[157.274,39.0],[157.276,30.0]]]
["binance-futures","SOLUSDT",1724716853925,[[157.269,28.0],[157.268,21.0],[157.267,23.0],[157.266,3.0],[157.264,1.0]],[[157.27,200.0],[157.272,30.0],[157.273,3.0],[157.274,39.0],[157.276,30.0]]]
["binance-futures","SOLUSDT",1724716853983,[[157.269,13.0],[157.268,21.0],[157.267,23.0],[157.266,3.0],[157.264,1.0]],[[157.27,397.0],[157.272,30.0],[157.273,3.0],[157.274,39.0],[157.276,30.0]]]
["binance-futures","SOLUSDT",1724716854036,[[157.268,21.0],[157.267,23.0],[157.266,3.0],[157.264,1.0]],[[157.269,195.0],[157.27,139.0],[157.272,30.0],[157.273,3.0],[157.276,30.0]]]
["binance-futures","SOLUSDT",1724716854088,[[157.267,23.0],[157.266,3.0],[157.264,1.0],[157.254,1.0],[157.252,127.0]],[[157.268,340.0],[157.269,71.0],[157.27,139.0],[157.272,30.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716854192,[[157.267,24.0],[157.266,3.0],[157.264,1.0],[157.256,3.0],[157.254,4.0]],[[157.268,345.0],[157.269,48.0],[157.27,139.0],[157.272,30.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716854236,[[157.267,70.0],[157.266,6.0],[157.265,3.0],[157.264,4.0],[157.262,3.0]],[[157.268,272.0],[157.269,45.0],[157.27,129.0],[157.273,3.0],[157.302,30.0]]]
["binance-futures","SOLUSDT",1724716854290,[[157.267,89.0],[157.266,3.0],[157.264,4.0],[157.262,3.0]],[[157.268,272.0],[157.269,45.0],[157.27,129.0],[157.272,3.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716854347,[[157.267,87.0],[157.266,3.0],[157.264,1.0],[157.253,96.0],[157.251,8.0]],[[157.268,230.0],[157.269,48.0],[157.27,129.0],[157.272,3.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716854393,[[157.267,88.0],[157.266,3.0],[157.264,1.0],[157.258,3.0],[157.253,96.0]],[[157.268,230.0],[157.269,48.0],[157.27,129.0],[157.272,3.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716854554,[[157.267,91.0],[157.266,3.0],[157.264,1.0],[157.258,3.0],[157.253,96.0]],[[157.268,225.0],[157.269,48.0],[157.27,129.0],[157.272,3.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716854613,[[157.267,91.0],[157.266,3.0],[157.264,1.0],[157.262,3.0],[157.258,3.0]],[[157.268,222.0],[157.269,48.0],[157.27,129.0],[157.272,3.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716854664,[[157.267,91.0],[157.266,6.0],[157.265,3.0],[157.264,4.0],[157.262,3.0]],[[157.268,222.0],[157.269,45.0],[157.27,129.0],[157.272,3.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716854782,[[157.267,42.0],[157.266,6.0],[157.265,3.0],[157.264,4.0],[157.262,3.0]],[[157.268,222.0],[157.269,45.0],[157.27,129.0],[157.272,3.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716854903,[[157.267,19.0],[157.266,3.0],[157.264,1.0],[157.262,3.0]],[[157.268,239.0],[157.269,48.0],[157.27,129.0],[157.272,3.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716854955,[[157.266,17.0],[157.264,1.0],[157.257,3.0],[157.251,8.0],[157.25,15.0]],[[157.267,156.0],[157.268,133.0],[157.269,48.0],[157.27,129.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716855001,[[157.266,3.0],[157.264,1.0],[157.26,26.0],[157.257,3.0],[157.251,8.0]],[[157.267,457.0],[157.268,133.0],[157.269,48.0],[157.27,129.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716855050,[[157.266,3.0],[157.264,1.0],[157.261,16.0],[157.26,26.0],[157.257,3.0]],[[157.267,457.0],[157.268,133.0],[157.269,48.0],[157.27,129.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716855109,[[157.266,47.0],[157.264,4.0],[157.262,3.0],[157.261,19.0],[157.26,26.0]],[[157.267,452.0],[157.268,130.0],[157.269,48.0],[157.27,129.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716855163,[[157.266,70.0],[157.264,4.0],[157.262,3.0],[157.261,3.0],[157.26,26.0]],[[157.267,397.0],[157.268,130.0],[157.269,45.0],[157.27,129.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716855215,[[157.266,71.0],[157.264,4.0],[157.262,3.0],[157.261,3.0],[157.26,26.0]],[[157.267,397.0],[157.268,130.0],[157.269,45.0],[157.27,129.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716855264,[[157.266,84.0],[157.265,3.0],[157.264,4.0],[157.262,3.0],[157.261,3.0]],[[157.267,392.0],[157.268,130.0],[157.27,129.0],[157.367,4.0],[157.373,64.0]]]
["binance-futures","SOLUSDT",1724716855313,[[157.266,84.0],[157.265,3.0],[157.264,4.0],[157.262,3.0],[157.261,3.0]],[[157.267,382.0],[157.268,130.0],[157.27,129.0],[157.367,4.0],[157.373,64.0]]]
["binance-futures","SOLUSDT",1724716855369,[[157.266,84.0],[157.265,3.0],[157.264,4.0],[157.262,3.0],[157.261,3.0]],[[157.267,372.0],[157.268,130.0],[157.27,129.0],[157.327,98.0],[157.367,4.0]]]
["binance-futures","SOLUSDT",1724716855580,[[157.266,84.0],[157.265,3.0],[157.264,4.0],[157.262,3.0],[157.261,3.0]],[[157.267,372.0],[157.268,130.0],[157.27,129.0],[157.272,3.0],[157.327,98.0]]]
["binance-futures","SOLUSDT",1724716855636,[[157.266,35.0],[157.265,3.0],[157.264,4.0],[157.262,3.0],[157.261,3.0]],[[157.267,372.0],[157.268,130.0],[157.27,129.0],[157.272,3.0],[157.287,2.0]]]
["binance-futures","SOLUSDT",1724716855697,[[157.266,35.0],[157.265,3.0],[157.264,4.0],[157.262,3.0],[157.261,17.0]],[[157.267,382.0],[157.268,130.0],[157.27,129.0],[157.272,3.0],[157.287,2.0]]]
["binance-futures","SOLUSDT",1724716855739,[[157.266,35.0],[157.265,3.0],[157.264,4.0],[157.262,3.0],[157.261,17.0]],[[157.267,378.0],[157.268,130.0],[157.27,129.0],[157.272,3.0],[157.287,2.0]]]
["binance-futures","SOLUSDT",1724716855800,[[157.266,13.0],[157.265,3.0],[157.264,4.0],[157.262,3.0],[157.261,17.0]],[[157.267,378.0],[157.268,130.0],[157.27,129.0],[157.272,3.0],[157.287,2.0]]]
["binance-futures","SOLUSDT",1724716855815,[[157.266,3.0],[157.264,1.0],[157.261,14.0]],[[157.267,378.0],[157.268,133.0],[157.269,3.0],[157.27,129.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716855903,[[157.266,3.0],[157.264,1.0],[157.261,14.0],[157.242,54.0],[157.239,61.0]],[[157.267,379.0],[157.268,133.0],[157.269,3.0],[157.27,129.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716855953,[[157.266,3.0],[157.264,1.0],[157.261,14.0],[157.258,3.0],[157.257,3.0]],[[157.267,383.0],[157.268,160.0],[157.269,3.0],[157.27,129.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716856010,[[157.266,3.0],[157.264,1.0],[157.258,3.0],[157.257,3.0]],[[157.267,383.0],[157.268,160.0],[157.269,3.0],[157.27,129.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716856060,[[157.266,3.0],[157.264,1.0],[157.258,23.0],[157.242,125.0],[157.107,1870.0]],[[157.267,383.0],[157.268,160.0],[157.269,3.0],[157.27,129.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716856114,[[157.266,3.0],[157.264,1.0],[157.259,12.0],[157.258,23.0],[157.253,64.0]],[[157.267,389.0],[157.268,160.0],[157.269,3.0],[157.27,129.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716856167,[[157.254,1.0]],[[157.255,45.0],[157.256,30.0],[157.257,3.0],[157.259,334.0],[157.26,222.0]]]
["binance-futures","SOLUSDT",1724716856217,[[157.251,11.0],[157.248,6.0],[157.242,8.0],[157.241,9.0],[157.24,16.0]],[[157.252,208.0],[157.253,3.0],[157.254,45.0],[157.255,242.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856269,[[157.251,34.0],[157.248,6.0],[157.243,24.0],[157.242,8.0],[157.241,9.0]],[[157.252,514.0],[157.253,3.0],[157.254,45.0],[157.255,242.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856320,[[157.251,37.0],[157.248,6.0],[157.243,15.0],[157.242,5.0],[157.241,9.0]],[[157.252,514.0],[157.253,3.0],[157.254,45.0],[157.255,242.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856370,[[157.251,37.0],[157.248,6.0],[157.243,15.0],[157.242,5.0],[157.241,9.0]],[[157.252,486.0],[157.253,3.0],[157.254,45.0],[157.255,242.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856414,[[157.251,39.0],[157.248,6.0],[157.243,15.0],[157.242,5.0],[157.241,9.0]],[[157.252,486.0],[157.253,3.0],[157.254,45.0],[157.255,242.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856526,[[157.251,36.0],[157.248,6.0],[157.243,15.0],[157.242,8.0],[157.241,12.0]],[[157.252,488.0],[157.253,3.0],[157.254,45.0],[157.255,185.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856572,[[157.251,36.0],[157.248,6.0],[157.242,8.0],[157.241,12.0]],[[157.252,477.0],[157.253,3.0],[157.254,45.0],[157.255,185.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856621,[[157.251,1.0],[157.248,1.0],[157.243,14.0],[157.242,8.0],[157.241,12.0]],[[157.252,477.0],[157.253,3.0],[157.254,45.0],[157.255,185.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856685,[[157.251,1.0],[157.248,1.0],[157.243,14.0],[157.242,5.0],[157.241,12.0]],[[157.252,483.0],[157.253,3.0],[157.254,45.0],[157.255,185.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856717,[[157.251,1.0],[157.248,1.0],[157.243,14.0],[157.242,5.0],[157.241,3.0]],[[157.252,483.0],[157.253,3.0],[157.254,45.0],[157.255,185.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856787,[[157.251,1.0],[157.248,1.0],[157.242,5.0],[157.241,3.0]],[[157.252,483.0],[157.253,3.0],[157.254,45.0],[157.255,185.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856841,[[157.251,1.0],[157.248,1.0],[157.242,5.0],[157.241,3.0],[157.189,28.0]],[[157.252,483.0],[157.253,3.0],[157.254,45.0],[157.255,185.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856891,[[157.251,1.0],[157.248,1.0],[157.242,8.0],[157.241,6.0],[157.24,122.0]],[[157.252,468.0],[157.253,3.0],[157.254,45.0],[157.255,185.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716856944,[[157.251,1.0],[157.248,1.0],[157.243,11.0],[157.242,8.0],[157.241,6.0]],[[157.252,468.0],[157.253,3.0],[157.254,45.0],[157.255,185.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716857002,[[157.251,29.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,4.0]],[[157.252,450.0],[157.254,45.0],[157.255,185.0],[157.256,30.0],[157.259,68.0]]]
["binance-futures","SOLUSDT",1724716857055,[[157.251,29.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,4.0]],[[157.252,419.0],[157.254,45.0],[157.255,185.0],[157.256,27.0],[157.259,68.0]]]
["binance-futures","SOLUSDT",1724716857099,[[157.251,30.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,4.0]],[[157.252,419.0],[157.254,45.0],[157.255,185.0],[157.256,30.0],[157.259,68.0]]]
["binance-futures","SOLUSDT",1724716857208,[[157.251,31.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,4.0]],[[157.252,419.0],[157.254,45.0],[157.255,185.0],[157.256,30.0],[157.259,68.0]]]
["binance-futures","SOLUSDT",1724716857262,[[157.251,31.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,4.0]],[[157.252,420.0],[157.254,45.0],[157.255,185.0],[157.256,30.0],[157.259,68.0]]]
["binance-futures","SOLUSDT",1724716857301,[[157.251,31.0],[157.25,3.0],[157.249,3.0],[157.248,31.0],[157.246,4.0]],[[157.252,290.0],[157.254,45.0],[157.255,144.0],[157.256,27.0],[157.259,45.0]]]
["binance-futures","SOLUSDT",1724716857471,[[157.251,31.0],[157.25,3.0],[157.249,3.0],[157.248,31.0],[157.246,4.0]],[[157.252,291.0],[157.254,45.0],[157.255,144.0],[157.256,27.0],[157.259,45.0]]]
["binance-futures","SOLUSDT",1724716857525,[[157.251,32.0],[157.25,3.0],[157.249,3.0],[157.248,31.0],[157.246,4.0]],[[157.252,293.0],[157.254,45.0],[157.255,144.0],[157.256,27.0],[157.259,45.0]]]
["binance-futures","SOLUSDT",1724716857651,[[157.251,32.0],[157.25,3.0],[157.249,3.0],[157.248,31.0],[157.246,4.0]],[[157.252,293.0],[157.254,45.0],[157.255,144.0],[157.259,45.0],[157.42,280.0]]]
["binance-futures","SOLUSDT",1724716857786,[[157.251,32.0],[157.25,3.0],[157.249,3.0],[157.248,31.0],[157.246,4.0]],[[157.252,293.0],[157.254,45.0],[157.255,144.0],[157.259,45.0],[157.266,27.0]]]
["binance-futures","SOLUSDT",1724716857944,[],[[157.245,49.0],[157.246,175.0],[157.248,27.0],[157.249,10.0],[157.25,10.0]]]
["binance-futures","SOLUSDT",1724716858001,[[157.244,29.0],[157.24,37.0],[157.234,4.0],[157.232,99.0],[157.224,46.0]],[[157.245,359.0],[157.246,175.0],[157.248,30.0],[157.249,13.0],[157.25,10.0]]]
["binance-futures","SOLUSDT",1724716858050,[[157.241,36.0],[157.24,10.0],[157.238,5.0],[157.237,12.0],[157.236,3.0]],[[157.242,531.0],[157.243,45.0],[157.244,183.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858100,[[157.241,3.0],[157.24,10.0],[157.238,5.0],[157.237,12.0]],[[157.242,527.0],[157.243,45.0],[157.244,183.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858158,[[157.241,3.0],[157.24,10.0],[157.238,5.0],[157.237,12.0],[157.223,62.0]],[[157.242,528.0],[157.243,45.0],[157.244,183.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858204,[[157.241,3.0],[157.24,10.0],[157.238,5.0],[157.237,12.0],[157.223,62.0]],[[157.242,527.0],[157.243,45.0],[157.244,183.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858258,[[157.241,3.0],[157.238,5.0],[157.237,12.0],[157.224,10.0],[157.223,62.0]],[[157.242,527.0],[157.243,45.0],[157.244,183.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858310,[[157.241,3.0],[157.238,5.0],[157.237,12.0],[157.233,3.0],[157.224,10.0]],[[157.242,511.0],[157.243,45.0],[157.244,183.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858365,[[157.241,3.0],[157.238,5.0],[157.237,12.0],[157.233,3.0],[157.232,37.0]],[[157.242,511.0],[157.243,45.0],[157.244,183.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858466,[[157.241,3.0],[157.24,21.0],[157.238,5.0],[157.237,12.0],[157.233,3.0]],[[157.242,511.0],[157.243,45.0],[157.244,183.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858528,[[157.241,27.0],[157.24,21.0],[157.238,8.0],[157.237,15.0],[157.236,3.0]],[[157.242,508.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858579,[[157.241,4.0],[157.24,9.0],[157.238,5.0],[157.237,12.0]],[[157.242,511.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858630,[[157.241,5.0],[157.237,12.0],[157.229,15.0],[157.227,6.0],[157.224,3.0]],[[157.242,529.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858675,[[157.241,5.0],[157.237,12.0],[157.229,15.0],[157.227,6.0],[157.224,3.0]],[[157.242,523.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858736,[[157.241,5.0],[157.237,12.0],[157.229,15.0],[157.228,3.0],[157.227,6.0]],[[157.242,527.0],[157.243,45.0],[157.244,160.0],[157.245,38.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858787,[[157.241,5.0],[157.237,12.0],[157.229,15.0],[157.228,3.0],[157.227,6.0]],[[157.242,523.0],[157.243,45.0],[157.244,160.0],[157.245,38.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858843,[[157.241,5.0],[157.237,12.0],[157.232,1.0],[157.229,15.0],[157.228,24.0]],[[157.242,523.0],[157.243,45.0],[157.244,160.0],[157.245,38.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858890,[[157.241,5.0],[157.237,12.0],[157.232,1.0],[157.23,25.0],[157.229,15.0]],[[157.242,529.0],[157.243,45.0],[157.244,160.0],[157.245,38.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716858939,[[157.241,5.0],[157.237,12.0],[157.232,1.0],[157.23,25.0],[157.229,15.0]],[[157.242,523.0],[157.243,45.0],[157.244,164.0],[157.245,38.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859100,[[157.241,5.0],[157.237,12.0],[157.234,3.0],[157.233,3.0],[157.232,4.0]],[[157.242,463.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859152,[[157.241,5.0],[157.237,12.0],[157.234,3.0],[157.233,74.0],[157.232,4.0]],[[157.242,463.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859211,[[157.241,6.0],[157.237,12.0],[157.234,38.0],[157.233,74.0],[157.232,4.0]],[[157.242,463.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859278,[[157.241,6.0],[157.237,12.0],[157.234,38.0],[157.233,74.0],[157.232,4.0]],[[157.242,469.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859336,[[157.241,6.0],[157.237,12.0],[157.234,38.0],[157.233,74.0],[157.232,4.0]],[[157.242,470.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859387,[[157.241,6.0],[157.237,12.0],[157.234,38.0],[157.233,74.0],[157.232,4.0]],[[157.242,460.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859596,[[157.241,6.0],[157.237,12.0],[157.234,38.0],[157.233,3.0],[157.232,4.0]],[[157.242,470.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859641,[[157.241,6.0],[157.237,12.0],[157.234,3.0],[157.233,3.0],[157.232,4.0]],[[157.242,470.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859744,[[157.241,6.0],[157.237,12.0],[157.232,1.0]],[[157.242,471.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859801,[[157.241,6.0],[157.237,12.0],[157.232,1.0],[157.196,102.0],[157.124,65.0]],[[157.242,471.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859855,[[157.241,6.0],[157.237,12.0],[157.232,1.0],[157.196,102.0],[157.179,5.0]],[[157.242,471.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859913,[[157.241,6.0],[157.237,12.0],[157.234,3.0],[157.233,3.0],[157.232,4.0]],[[157.242,471.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716859959,[[157.241,6.0],[157.24,3.0],[157.238,3.0],[157.237,15.0],[157.236,3.0]],[[157.242,468.0],[157.243,45.0],[157.244,160.0],[157.245,35.0],[157.246,148.0]]]
["binance-futures","SOLUSDT",1724716860023,[[157.241,35.0],[157.24,3.0],[157.238,13.0],[157.237,15.0],[157.236,3.0]],[[157.242,458.0],[157.243,45.0],[157.244,157.0],[157.245,32.0],[157.246,145.0]]]
["binance-futures","SOLUSDT",1724716860074,[[157.241,34.0],[157.24,3.0],[157.238,3.0],[157.237,15.0],[157.236,3.0]],[[157.242,439.0],[157.243,45.0],[157.244,157.0],[157.245,32.0],[157.246,145.0]]]
["binance-futures","SOLUSDT",1724716860126,[],[[157.235,318.0],[157.236,45.0],[157.237,144.0],[157.238,45.0],[157.239,45.0]]]
["binance-futures","SOLUSDT",1724716860171,[[157.227,101.0],[157.226,3.0],[157.218,74.0],[157.212,178.0],[157.209,2.0]],[[157.235,316.0],[157.236,45.0],[157.237,45.0],[157.238,45.0],[157.239,45.0]]]
["binance-futures","SOLUSDT",1724716860228,[[157.234,161.0],[157.227,6.0],[157.226,98.0],[157.222,46.0],[157.218,78.0]],[[157.235,283.0],[157.242,10.0],[157.246,1.0],[157.252,7.0],[157.253,1.0]]]
["binance-futures","SOLUSDT",1724716860279,[[157.234,217.0],[157.227,56.0],[157.226,188.0],[157.225,3.0],[157.222,8.0]],[[157.235,267.0],[157.242,16.0],[157.246,1.0],[157.252,7.0],[157.253,1.0]]]
["binance-futures","SOLUSDT",1724716860328,[[157.234,230.0],[157.229,18.0],[157.227,56.0],[157.226,188.0],[157.225,3.0]],[[157.235,253.0],[157.242,14.0],[157.246,1.0],[157.252,7.0],[157.253,1.0]]]
["binance-futures","SOLUSDT",1724716860383,[[157.251,273.0],[157.25,3.0],[157.249,3.0],[157.248,3.0],[157.246,68.0]],[[157.252,7.0],[157.253,1.0],[157.261,1.0],[157.265,3.0],[157.267,3.0]]]
["binance-futures","SOLUSDT",1724716860433,[[157.251,286.0],[157.25,3.0],[157.249,3.0],[157.248,3.0],[157.246,61.0]],[[157.252,106.0],[157.253,1.0],[157.256,27.0],[157.258,3.0],[157.26,27.0]]]
["binance-futures","SOLUSDT",1724716860485,[[157.251,248.0],[157.25,3.0],[157.249,3.0],[157.248,3.0],[157.246,23.0]],[[157.252,107.0],[157.253,1.0],[157.255,3.0],[157.256,30.0],[157.258,3.0]]]
["binance-futures","SOLUSDT",1724716860536,[[157.251,161.0],[157.25,3.0],[157.249,3.0],[157.248,3.0],[157.246,23.0]],[[157.252,134.0],[157.253,1.0],[157.255,3.0],[157.256,30.0],[157.257,3.0]]]
["binance-futures","SOLUSDT",1724716860588,[[157.251,150.0],[157.25,3.0],[157.249,3.0],[157.248,3.0],[157.246,23.0]],[[157.252,140.0],[157.253,1.0],[157.254,3.0],[157.255,3.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716860639,[[157.251,150.0],[157.25,3.0],[157.249,3.0],[157.248,3.0],[157.246,23.0]],[[157.252,146.0],[157.253,1.0],[157.254,3.0],[157.255,3.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716860745,[[157.251,149.0],[157.25,3.0],[157.249,3.0],[157.248,3.0],[157.246,23.0]],[[157.252,146.0],[157.253,1.0],[157.254,3.0],[157.255,3.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716860834,[[157.251,134.0],[157.25,3.0],[157.249,3.0],[157.248,3.0],[157.246,26.0]],[[157.252,146.0],[157.253,1.0],[157.254,3.0],[157.255,3.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716860903,[[157.251,133.0],[157.25,3.0],[157.249,3.0],[157.248,3.0],[157.246,26.0]],[[157.252,146.0],[157.253,1.0],[157.254,3.0],[157.255,3.0],[157.256,30.0]]]
["binance-futures","SOLUSDT",1724716860944,[[157.251,157.0],[157.25,3.0],[157.249,3.0],[157.248,3.0],[157.246,26.0]],[[157.252,20.0],[157.253,1.0],[157.26,27.0],[157.263,1.0],[157.265,4.0]]]
["binance-futures","SOLUSDT",1724716861009,[[157.251,175.0],[157.25,3.0],[157.249,3.0],[157.248,3.0],[157.246,26.0]],[[157.252,8.0],[157.253,1.0],[157.261,1.0],[157.263,1.0],[157.273,8.0]]]
["binance-futures","SOLUSDT",1724716861060,[[157.251,227.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,26.0]],[[157.252,8.0],[157.253,1.0],[157.261,1.0],[157.263,1.0],[157.269,3.0]]]
["binance-futures","SOLUSDT",1724716861109,[[157.251,228.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,26.0]],[[157.252,8.0],[157.253,1.0],[157.261,1.0],[157.263,1.0],[157.269,3.0]]]
["binance-futures","SOLUSDT",1724716861161,[[157.251,224.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,26.0]],[[157.252,8.0],[157.253,1.0],[157.261,1.0],[157.263,1.0],[157.267,3.0]]]
["binance-futures","SOLUSDT",1724716861209,[[157.251,224.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,26.0]],[[157.252,8.0],[157.253,1.0],[157.261,1.0],[157.263,4.0],[157.264,3.0]]]
["binance-futures","SOLUSDT",1724716861252,[[157.251,224.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,26.0]],[[157.252,8.0],[157.253,1.0],[157.261,1.0],[157.263,1.0],[157.264,3.0]]]
["binance-futures","SOLUSDT",1724716861315,[[157.251,219.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,26.0]],[[157.252,8.0],[157.253,1.0],[157.26,27.0],[157.261,1.0],[157.263,4.0]]]
["binance-futures","SOLUSDT",1724716861370,[[157.251,218.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,26.0]],[[157.252,8.0],[157.253,1.0],[157.26,27.0],[157.261,4.0],[157.262,3.0]]]
["binance-futures","SOLUSDT",1724716861474,[[157.251,218.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,26.0]],[[157.252,8.0],[157.253,1.0],[157.261,1.0],[157.263,1.0],[157.289,95.0]]]
["binance-futures","SOLUSDT",1724716861521,[[157.251,218.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,26.0]],[[157.252,8.0],[157.261,1.0],[157.263,2.0],[157.264,4.0],[157.279,5.0]]]
["binance-futures","SOLUSDT",1724716861577,[[157.251,218.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,26.0]],[[157.252,8.0],[157.261,1.0],[157.263,2.0],[157.264,4.0],[157.279,5.0]]]
["binance-futures","SOLUSDT",1724716861629,[[157.251,218.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,26.0]],[[157.252,8.0],[157.261,1.0],[157.263,2.0],[157.264,4.0],[157.279,99.0]]]
["binance-futures","SOLUSDT",1724716861683,[[157.251,218.0],[157.25,3.0],[157.249,3.0],[157.248,4.0],[157.246,26.0]],[[157.252,8.0],[157.261,1.0],[157.263,2.0],[157.264,4.0],[157.277,33.0]]]
["binance-futures","SOLUSDT",1724716861728,[[157.268,80.0],[157.267,4.0],[157.266,3.0],[157.263,39.0],[157.26,35.0]],[[157.269,99.0],[157.272,27.0],[157.273,31.0],[157.274,3.0],[157.277,3.0]]]
["binance-futures","SOLUSDT",1724716861786,[[157.268,80.0],[157.267,4.0],[157.266,3.0],[157.263,39.0],[157.26,35.0]],[[157.269,99.0],[157.272,27.0],[157.273,31.0],[157.274,3.0],[157.277,3.0]]]
["binance-futures","SOLUSDT",1724716861836,[[157.268,14.0],[157.267,1.0],[157.266,3.0],[157.265,3.0],[157.264,3.0]],[[157.269,107.0],[157.27,3.0],[157.271,3.0],[157.272,30.0],[157.273,34.0]]]
["binance-futures","SOLUSDT",1724716861987,[[157.268,40.0],[157.267,4.0],[157.266,3.0],[157.265,3.0],[157.264,35.0]],[[157.269,100.0],[157.272,27.0],[157.273,31.0],[157.281,1.0],[157.341,35.0]]]
["binance-futures","SOLUSDT",1724716862045,[[157.268,53.0],[157.267,4.0],[157.266,3.0],[157.265,3.0],[157.264,35.0]],[[157.269,100.0],[157.272,27.0],[157.273,31.0],[157.281,1.0],[157.316,134.0]]]
["binance-futures","SOLUSDT",1724716862088,[[157.268,53.0],[157.267,4.0],[157.266,3.0],[157.265,3.0],[157.264,35.0]],[[157.269,100.0],[157.272,27.0],[157.273,31.0],[157.276,30.0],[157.278,3.0]]]
["binance-futures","SOLUSDT",1724716862257,[[157.268,71.0],[157.267,4.0],[157.266,3.0],[157.265,3.0],[157.264,35.0]],[[157.269,90.0],[157.272,27.0],[157.273,31.0],[157.276,30.0],[157.278,3.0]]]
["binance-futures","SOLUSDT",1724716862311,[[157.271,64.0],[157.269,4.0],[157.268,120.0],[157.267,4.0],[157.266,3.0]],[[157.272,27.0],[157.276,27.0],[157.278,3.0],[157.306,24.0],[157.352,396.0]]]
["binance-futures","SOLUSDT",1724716862349,[[157.278,110.0],[157.277,3.0],[157.276,3.0],[157.275,39.0],[157.274,3.0]],[[157.279,103.0],[157.28,27.0],[157.284,26.0],[157.286,3.0],[157.292,3.0]]]
["binance-futures","SOLUSDT",1724716862413,[[157.278,134.0],[157.277,6.0],[157.276,3.0],[157.275,39.0],[157.274,3.0]],[[157.279,4.0],[157.28,27.0],[157.284,26.0],[157.286,3.0],[157.288,28.0]]]
["binance-futures","SOLUSDT",1724716862464,[[157.278,108.0],[157.277,3.0],[157.274,3.0]],[[157.279,124.0],[157.28,30.0],[157.281,4.0],[157.282,4.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716862513,[[157.278,97.0],[157.277,3.0],[157.26,20.0],[157.258,3.0],[157.257,3.0]],[[157.279,125.0],[157.28,30.0],[157.281,4.0],[157.282,4.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716862566,[[157.278,97.0],[157.277,3.0],[157.272,23.0],[157.26,20.0],[157.258,3.0]],[[157.279,132.0],[157.28,30.0],[157.281,4.0],[157.282,4.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716862620,[[157.278,46.0],[157.277,3.0],[157.272,23.0],[157.26,20.0],[157.258,3.0]],[[157.279,132.0],[157.28,30.0],[157.281,4.0],[157.282,4.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716862666,[[157.278,46.0],[157.277,3.0],[157.26,20.0],[157.258,3.0]],[[157.279,132.0],[157.28,30.0],[157.281,4.0],[157.282,4.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716862718,[[157.278,46.0],[157.277,3.0],[157.274,17.0],[157.273,4.0],[157.272,3.0]],[[157.279,132.0],[157.28,30.0],[157.281,4.0],[157.282,8.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716862756,[[157.278,46.0],[157.277,3.0],[157.273,4.0],[157.272,3.0]],[[157.279,132.0],[157.28,30.0],[157.281,4.0],[157.282,8.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716862826,[[157.278,43.0],[157.277,3.0],[157.273,4.0],[157.27,23.0],[157.26,23.0]],[[157.279,128.0],[157.28,30.0],[157.281,4.0],[157.282,8.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716862864,[[157.278,43.0],[157.277,3.0],[157.273,4.0],[157.27,23.0],[157.26,3.0]],[[157.279,128.0],[157.28,30.0],[157.281,4.0],[157.282,8.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716862919,[[157.278,43.0],[157.277,3.0],[157.273,4.0],[157.27,23.0],[157.26,3.0]],[[157.279,128.0],[157.28,30.0],[157.281,4.0],[157.282,8.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716862987,[[157.278,43.0],[157.277,3.0],[157.273,4.0],[157.27,23.0],[157.268,7.0]],[[157.279,134.0],[157.28,30.0],[157.281,4.0],[157.282,8.0],[157.283,4.0]]]
["binance-futures","SOLUSDT",1724716863038,[[157.268,7.0]],[[157.269,198.0],[157.27,258.0],[157.271,159.0],[157.272,32.0],[157.274,3.0]]]
["binance-futures","SOLUSDT",1724716863090,[[157.268,29.0],[157.25,40.0],[157.249,22.0],[157.245,10.0],[157.242,38.0]],[[157.269,211.0],[157.27,258.0],[157.271,159.0],[157.272,26.0],[157.274,3.0]]]
["binance-futures","SOLUSDT",1724716863141,[[157.268,7.0],[157.254,3.0],[157.253,3.0],[157.252,36.0],[157.251,11.0]],[[157.269,210.0],[157.27,258.0],[157.271,159.0],[157.272,26.0],[157.274,3.0]]]
["binance-futures","SOLUSDT",1724716863196,[[157.268,11.0],[157.267,1.0],[157.265,3.0],[157.263,3.0],[157.262,3.0]],[[157.269,206.0],[157.27,235.0],[157.271,159.0],[157.272,29.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716863239,[[157.268,12.0],[157.267,1.0],[157.263,3.0],[157.262,3.0]],[[157.269,207.0],[157.27,235.0],[157.271,159.0],[157.272,29.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716863301,[[157.279,325.0],[157.278,73.0],[157.277,102.0],[157.276,236.0],[157.275,10.0]],[[157.28,96.0],[157.281,4.0],[157.284,3.0],[157.285,3.0],[157.286,6.0]]]
["binance-futures","SOLUSDT",1724716863349,[[157.279,325.0],[157.278,58.0],[157.277,102.0],[157.276,210.0],[157.275,10.0]],[[157.28,1.0],[157.281,4.0],[157.282,1.0],[157.283,1.0],[157.286,6.0]]]
["binance-futures","SOLUSDT",1724716863402,[[157.279,316.0],[157.278,58.0],[157.277,95.0],[157.276,210.0],[157.275,10.0]],[[157.28,1.0],[157.281,1.0],[157.282,1.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716863458,[[157.279,129.0],[157.278,48.0],[157.277,95.0],[157.276,201.0],[157.275,10.0]],[[157.28,119.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716863510,[[157.279,117.0],[157.278,45.0],[157.277,92.0],[157.276,175.0],[157.275,10.0]],[[157.28,119.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716863551,[[157.279,117.0],[157.278,45.0],[157.277,92.0],[157.276,175.0],[157.275,10.0]],[[157.28,123.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716863608,[[157.279,93.0],[157.278,45.0],[157.277,92.0],[157.276,175.0],[157.275,10.0]],[[157.28,123.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716863663,[[157.279,86.0],[157.278,45.0],[157.277,45.0],[157.276,45.0]],[[157.28,123.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716863718,[[157.279,86.0],[157.278,45.0],[157.277,45.0],[157.276,45.0],[157.272,45.0]],[[157.28,123.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716863766,[[157.279,41.0],[157.278,45.0],[157.277,45.0],[157.276,45.0],[157.272,45.0]],[[157.28,123.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716863821,[[157.279,85.0],[157.278,45.0],[157.277,48.0],[157.276,45.0],[157.273,3.0]],[[157.28,125.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716863865,[[157.279,86.0],[157.278,45.0],[157.277,48.0],[157.276,45.0]],[[157.28,125.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716863928,[[157.279,86.0],[157.278,45.0],[157.277,48.0],[157.276,45.0],[157.272,62.0]],[[157.28,125.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716863975,[[157.279,86.0],[157.278,45.0],[157.277,48.0],[157.276,45.0],[157.273,18.0]],[[157.28,125.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716864086,[[157.279,86.0],[157.278,45.0],[157.277,48.0],[157.276,45.0],[157.273,18.0]],[[157.28,133.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716864126,[[157.279,87.0],[157.278,45.0],[157.277,48.0],[157.276,45.0],[157.273,18.0]],[[157.28,133.0],[157.281,4.0],[157.282,4.0],[157.283,4.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1724716864243,[[157.279,191.0],[157.278,48.0],[157.277,51.0],[157.276,45.0],[157.275,3.0]],[[157.28,15.0],[157.281,1.0],[157.282,1.0],[157.283,1.0],[157.288,28.0]]]
["binance-futures","SOLUSDT",1724716864295,[[157.279,217.0],[157.278,48.0],[157.277,51.0],[157.276,45.0],[157.275,3.0]],[[157.28,15.0],[157.281,1.0],[157.282,1.0],[157.283,1.0],[157.288,28.0]]]
["binance-futures","SOLUSDT",1724716864348,[[157.287,195.0],[157.286,3.0],[157.285,8.0],[157.284,31.0],[157.283,61.0]],[[157.288,97.0],[157.289,1.0],[157.296,4.0],[157.302,20.0],[157.309,6.0]]]
["binance-futures","SOLUSDT",1724716864399,[[157.287,174.0],[157.286,3.0],[157.285,8.0],[157.284,5.0],[157.283,5.0]],[[157.288,97.0],[157.289,1.0],[157.296,4.0],[157.3,31.0],[157.302,20.0]]]
["binance-futures","SOLUSDT",1724716864450,[[157.287,133.0],[157.286,3.0],[157.285,3.0]],[[157.288,170.0],[157.289,1.0],[157.29,3.0],[157.291,4.0],[157.296,4.0]]]
["binance-futures","SOLUSDT",1724716864499,[[157.287,139.0],[157.286,3.0],[157.285,3.0],[157.282,52.0],[157.261,7.0]],[[157.288,80.0],[157.289,1.0],[157.291,1.0],[157.296,4.0],[157.303,41.0]]]
["binance-futures","SOLUSDT",1724716864536,[[157.287,144.0],[157.286,3.0],[157.285,3.0],[157.282,95.0],[157.261,7.0]],[[157.288,81.0],[157.289,1.0],[157.291,1.0],[157.296,4.0],[157.302,58.0]]]
["binance-futures","SOLUSDT",1724716864596,[[157.287,90.0],[157.283,3.0],[157.282,3.0],[157.281,3.0],[157.28,176.0]],[[157.288,84.0],[157.289,4.0],[157.291,1.0],[157.293,1.0],[157.296,4.0]]]
["binance-futures","SOLUSDT",1724716864653,[[157.287,91.0],[157.283,3.0],[157.282,3.0],[157.281,47.0],[157.28,176.0]],[[157.288,85.0],[157.289,4.0],[157.291,1.0],[157.293,1.0],[157.296,7.0]]]
["binance-futures","SOLUSDT",1724716864697,[[157.287,85.0],[157.281,47.0],[157.28,176.0]],[[157.288,91.0],[157.289,4.0],[157.29,3.0],[157.291,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716864759,[[157.287,85.0],[157.281,47.0],[157.28,166.0],[157.258,21.0],[157.256,6.0]],[[157.288,91.0],[157.289,4.0],[157.29,3.0],[157.291,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716864812,[[157.287,85.0],[157.281,47.0],[157.28,166.0],[157.259,11.0],[157.258,21.0]],[[157.288,91.0],[157.289,4.0],[157.29,3.0],[157.291,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716864868,[[157.287,92.0],[157.283,3.0],[157.282,3.0],[157.281,47.0],[157.28,166.0]],[[157.288,92.0],[157.289,4.0],[157.29,3.0],[157.291,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716864971,[[157.287,92.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,86.0],[157.289,4.0],[157.29,3.0],[157.291,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716865027,[[157.287,124.0],[157.286,3.0],[157.285,3.0],[157.284,29.0],[157.283,3.0]],[[157.288,75.0],[157.289,1.0],[157.291,1.0],[157.292,26.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716865069,[[157.287,124.0],[157.286,3.0],[157.285,3.0],[157.284,29.0],[157.283,3.0]],[[157.288,75.0],[157.289,1.0],[157.291,1.0],[157.292,26.0],[157.293,4.0]]]
["binance-futures","SOLUSDT",1724716865129,[[157.287,124.0],[157.286,3.0],[157.285,3.0],[157.284,29.0],[157.283,3.0]],[[157.288,75.0],[157.289,1.0],[157.291,1.0],[157.292,26.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716865181,[[157.287,151.0],[157.286,3.0],[157.285,3.0],[157.284,29.0],[157.283,3.0]],[[157.288,102.0],[157.289,1.0],[157.291,1.0],[157.292,26.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716865230,[[157.287,120.0],[157.286,3.0],[157.285,3.0],[157.284,29.0],[157.283,3.0]],[[157.288,102.0],[157.289,1.0],[157.291,1.0],[157.292,26.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716865287,[[157.287,115.0],[157.286,3.0],[157.285,3.0],[157.284,29.0],[157.283,3.0]],[[157.288,102.0],[157.289,1.0],[157.291,4.0],[157.292,29.0],[157.293,4.0]]]
["binance-futures","SOLUSDT",1724716865336,[[157.287,115.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,102.0],[157.289,1.0],[157.291,4.0],[157.292,29.0],[157.293,4.0]]]
["binance-futures","SOLUSDT",1724716865386,[[157.287,115.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,106.0],[157.289,1.0],[157.291,4.0],[157.292,29.0],[157.293,4.0]]]
["binance-futures","SOLUSDT",1724716865490,[[157.287,109.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,105.0],[157.289,1.0],[157.291,4.0],[157.292,29.0],[157.293,4.0]]]
["binance-futures","SOLUSDT",1724716865602,[[157.287,89.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,107.0],[157.289,1.0],[157.291,4.0],[157.292,29.0],[157.293,4.0]]]
["binance-futures","SOLUSDT",1724716865656,[[157.287,86.0],[157.283,3.0]],[[157.288,110.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716865701,[[157.287,86.0],[157.283,3.0],[157.252,34.0],[157.248,26.0],[157.216,52.0]],[[157.288,110.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716865760,[[157.287,89.0],[157.283,3.0],[157.278,54.0],[157.252,34.0],[157.248,26.0]],[[157.288,110.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716865786,[[157.287,92.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,110.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716865919,[[157.287,92.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,109.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866074,[[157.287,97.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,118.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866129,[[157.287,89.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,95.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866235,[[157.287,89.0]],[[157.288,120.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866286,[[157.287,89.0],[157.284,3.0],[157.283,3.0],[157.282,3.0],[157.281,47.0]],[[157.288,120.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866383,[[157.287,89.0],[157.284,3.0],[157.283,3.0],[157.282,3.0],[157.281,47.0]],[[157.288,97.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866540,[[157.287,89.0],[157.283,3.0],[157.282,3.0],[157.281,47.0]],[[157.288,120.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866600,[[157.287,44.0],[157.281,44.0],[157.28,45.0],[157.279,51.0],[157.278,47.0]],[[157.288,127.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866650,[[157.287,44.0],[157.28,52.0],[157.279,51.0],[157.278,47.0]],[[157.288,127.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866694,[[157.287,44.0],[157.28,52.0],[157.279,51.0],[157.278,47.0],[157.258,11.0]],[[157.288,127.0],[157.289,4.0],[157.29,4.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866751,[[157.287,44.0],[157.28,52.0],[157.279,51.0],[157.278,50.0],[157.277,6.0]],[[157.288,127.0],[157.289,4.0],[157.29,4.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866802,[[157.287,44.0],[157.281,12.0],[157.28,52.0],[157.279,51.0],[157.278,50.0]],[[157.288,127.0],[157.289,4.0],[157.29,4.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866915,[[157.287,44.0],[157.281,12.0],[157.28,52.0],[157.279,51.0],[157.278,50.0]],[[157.288,103.0],[157.289,4.0],[157.29,4.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716866971,[[157.279,2.0],[157.278,47.0]],[[157.28,117.0],[157.281,134.0],[157.282,94.0],[157.284,29.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1724716867022,[[157.278,2.0],[157.26,5.0],[157.257,16.0],[157.256,6.0],[157.253,15.0]],[[157.279,323.0],[157.28,392.0],[157.281,48.0],[157.282,100.0],[157.283,5.0]]]
["binance-futures","SOLUSDT",1724716867073,[[157.278,2.0],[157.267,1.0],[157.262,4.0],[157.26,5.0],[157.258,16.0]],[[157.279,398.0],[157.28,128.0],[157.281,48.0],[157.282,89.0],[157.283,3.0]]]
["binance-futures","SOLUSDT",1724716867124,[[157.278,2.0],[157.267,1.0],[157.26,5.0],[157.259,15.0],[157.258,16.0]],[[157.279,434.0],[157.28,128.0],[157.281,48.0],[157.282,89.0],[157.283,3.0]]]
["binance-futures","SOLUSDT",1724716867171,[[157.278,2.0],[157.267,1.0],[157.265,3.0],[157.264,3.0],[157.263,4.0]],[[157.279,434.0],[157.28,128.0],[157.281,48.0],[157.282,89.0],[157.283,3.0]]]
["binance-futures","SOLUSDT",1724716867225,[[157.278,3.0],[157.275,3.0],[157.274,3.0],[157.273,3.0],[157.272,3.0]],[[157.279,434.0],[157.28,128.0],[157.281,48.0],[157.282,89.0],[157.283,3.0]]]
["binance-futures","SOLUSDT",1724716867282,[[157.278,3.0],[157.277,6.0],[157.276,3.0],[157.275,3.0],[157.274,3.0]],[[157.279,434.0],[157.28,128.0],[157.281,48.0],[157.282,89.0],[157.283,3.0]]]
["binance-futures","SOLUSDT",1724716867328,[[157.278,3.0],[157.277,3.0],[157.276,3.0],[157.275,3.0],[157.274,3.0]],[[157.279,424.0],[157.28,128.0],[157.281,48.0],[157.282,79.0],[157.283,3.0]]]
["binance-futures","SOLUSDT",1724716867593,[[157.278,3.0],[157.277,3.0]],[[157.279,428.0],[157.28,128.0],[157.281,48.0],[157.282,79.0],[157.283,3.0]]]
["binance-futures","SOLUSDT",1724716867636,[[157.278,3.0],[157.277,6.0],[157.276,3.0],[157.275,3.0],[157.274,3.0]],[[157.279,428.0],[157.28,128.0],[157.281,48.0],[157.282,79.0],[157.283,3.0]]]
["binance-futures","SOLUSDT",1724716867751,[[157.278,3.0],[157.277,3.0]],[[157.279,428.0],[157.28,128.0],[157.281,48.0],[157.282,79.0],[157.283,3.0]]]
["binance-futures","SOLUSDT",1724716867800,[[157.261,4.0],[157.26,15.0],[157.256,5.0],[157.252,32.0],[157.25,28.0]],[[157.262,236.0],[157.263,3.0],[157.264,29.0],[157.265,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716867854,[],[[157.239,95.0],[157.24,26.0],[157.242,3.0],[157.243,3.0],[157.244,42.0]]]
["binance-futures","SOLUSDT",1724716867904,[[157.238,30.0],[157.236,163.0],[157.233,3.0],[157.23,15.0],[157.222,57.0]],[[157.239,122.0],[157.24,29.0],[157.241,3.0],[157.242,3.0],[157.243,3.0]]]
["binance-futures","SOLUSDT",1724716867957,[[157.238,31.0],[157.237,22.0],[157.236,4.0],[157.233,3.0],[157.232,4.0]],[[157.239,122.0],[157.24,29.0],[157.241,3.0],[157.242,3.0],[157.243,3.0]]]
["binance-futures","SOLUSDT",1724716868010,[[157.238,68.0],[157.237,25.0],[157.236,4.0],[157.235,4.0],[157.234,36.0]],[[157.239,109.0],[157.24,26.0],[157.243,3.0],[157.252,69.0],[157.264,27.0]]]
["binance-futures","SOLUSDT",1724716868059,[[157.238,34.0],[157.237,3.0],[157.236,4.0],[157.235,33.0],[157.234,36.0]],[[157.239,110.0],[157.24,26.0],[157.242,3.0],[157.243,3.0],[157.252,65.0]]]
["binance-futures","SOLUSDT",1724716868112,[[157.238,112.0],[157.237,3.0],[157.236,4.0],[157.235,4.0],[157.234,36.0]],[[157.239,110.0],[157.24,26.0],[157.242,3.0],[157.243,3.0],[157.252,65.0]]]
["binance-futures","SOLUSDT",1724716868163,[[157.238,89.0],[157.237,3.0],[157.236,4.0],[157.235,4.0],[157.234,36.0]],[[157.239,110.0],[157.24,26.0],[157.242,3.0],[157.243,3.0],[157.252,65.0]]]
["binance-futures","SOLUSDT",1724716868214,[[157.238,89.0],[157.237,66.0],[157.236,4.0],[157.235,4.0],[157.234,36.0]],[[157.239,86.0],[157.24,26.0],[157.242,3.0],[157.243,3.0],[157.252,65.0]]]
["binance-futures","SOLUSDT",1724716868260,[[157.238,107.0],[157.237,66.0],[157.236,4.0],[157.235,4.0],[157.234,36.0]],[[157.239,86.0],[157.24,26.0],[157.245,106.0],[157.248,26.0],[157.252,65.0]]]
["binance-futures","SOLUSDT",1724716868323,[[157.238,107.0],[157.237,3.0],[157.236,4.0],[157.235,4.0],[157.234,36.0]],[[157.239,86.0],[157.24,26.0],[157.245,106.0],[157.248,26.0],[157.252,68.0]]]
["binance-futures","SOLUSDT",1724716868367,[[157.238,124.0],[157.237,3.0],[157.236,30.0],[157.235,4.0],[157.234,36.0]],[[157.239,88.0],[157.245,106.0],[157.248,26.0],[157.252,68.0],[157.261,24.0]]]
["binance-futures","SOLUSDT",1724716868426,[[157.244,339.0],[157.243,3.0],[157.242,3.0],[157.241,3.0],[157.24,3.0]],[[157.245,99.0],[157.252,34.0],[157.255,3.0],[157.256,63.0],[157.257,11.0]]]
["binance-futures","SOLUSDT",1724716868478,[[157.244,237.0],[157.243,3.0],[157.242,3.0],[157.241,3.0],[157.24,3.0]],[[157.245,99.0],[157.252,34.0],[157.255,3.0],[157.256,60.0],[157.257,11.0]]]
["binance-futures","SOLUSDT",1724716868529,[[157.244,254.0],[157.243,3.0],[157.242,3.0],[157.241,3.0],[157.24,3.0]],[[157.245,100.0],[157.248,26.0],[157.252,37.0],[157.253,3.0],[157.254,3.0]]]
["binance-futures","SOLUSDT",1724716868582,[[157.251,36.0],[157.247,53.0],[157.245,36.0],[157.244,263.0],[157.243,3.0]],[[157.252,34.0],[157.256,57.0],[157.257,8.0],[157.276,1.0],[157.277,8.0]]]
["binance-futures","SOLUSDT",1724716868632,[[157.251,268.0],[157.25,3.0],[157.249,3.0],[157.248,48.0],[157.247,58.0]],[[157.252,645.0],[157.259,3.0],[157.26,3.0],[157.261,1.0],[157.262,3.0]]]
["binance-futures","SOLUSDT",1724716868677,[[157.251,270.0],[157.25,3.0],[157.249,3.0],[157.248,48.0],[157.247,58.0]],[[157.252,107.0],[157.26,26.0],[157.261,1.0],[157.263,2.0],[157.266,1.0]]]
["binance-futures","SOLUSDT",1724716868736,[[157.251,246.0],[157.25,3.0],[157.249,3.0],[157.248,97.0],[157.247,58.0]],[[157.252,134.0],[157.258,3.0],[157.26,26.0],[157.261,1.0],[157.262,4.0]]]
["binance-futures","SOLUSDT",1724716868787,[[157.251,246.0],[157.25,3.0],[157.249,3.0],[157.248,97.0],[157.247,58.0]],[[157.252,134.0],[157.256,3.0],[157.257,3.0],[157.258,3.0],[157.259,3.0]]]
["binance-futures","SOLUSDT",1724716868834,[[157.251,241.0],[157.25,3.0],[157.249,3.0],[157.248,97.0],[157.247,58.0]],[[157.252,134.0],[157.253,3.0],[157.254,3.0],[157.255,3.0],[157.256,3.0]]]
["binance-futures","SOLUSDT",1724716868999,[[157.251,59.0],[157.248,49.0],[157.247,10.0]],[[157.252,145.0],[157.253,3.0],[157.254,3.0],[157.255,3.0],[157.256,3.0]]]
["binance-futures","SOLUSDT",1724716869050,[[157.251,56.0],[157.248,49.0],[157.247,10.0],[157.245,3.0],[157.234,37.0]],[[157.252,149.0],[157.253,3.0],[157.254,3.0],[157.255,3.0],[157.256,3.0]]]
["binance-futures","SOLUSDT",1724716869100,[[157.251,39.0],[157.247,10.0],[157.237,3.0],[157.236,4.0],[157.234,37.0]],[[157.252,149.0],[157.253,3.0],[157.254,3.0],[157.255,3.0],[157.256,3.0]]]
["binance-futures","SOLUSDT",1724716869153,[[157.251,40.0],[157.247,10.0],[157.246,4.0],[157.245,13.0],[157.237,3.0]],[[157.252,145.0],[157.253,3.0],[157.254,3.0],[157.255,3.0],[157.256,3.0]]]
["binance-futures","SOLUSDT",1724716869198,[[157.251,86.0],[157.25,3.0],[157.249,3.0],[157.248,29.0],[157.247,13.0]],[[157.252,121.0],[157.255,3.0],[157.258,3.0],[157.26,26.0],[157.266,4.0]]]
["binance-futures","SOLUSDT",1724716869257,[[157.251,208.0],[157.25,3.0],[157.249,13.0],[157.248,29.0],[157.247,13.0]],[[157.252,11.0],[157.264,1.0],[157.266,4.0],[157.268,24.0],[157.279,7.0]]]
["binance-futures","SOLUSDT",1724716869311,[[157.251,209.0],[157.25,3.0],[157.249,13.0],[157.248,29.0],[157.247,13.0]],[[157.252,11.0],[157.263,2.0],[157.264,1.0],[157.265,3.0],[157.266,4.0]]]
["binance-futures","SOLUSDT",1724716869362,[[157.26,416.0],[157.259,3.0],[157.258,3.0],[157.255,3.0],[157.254,13.0]],[[157.263,2.0],[157.268,26.0],[157.276,6.0],[157.277,95.0],[157.279,4.0]]]
["binance-futures","SOLUSDT",1724716869413,[[157.26,337.0],[157.259,3.0],[157.258,3.0],[157.255,3.0],[157.254,83.0]],[[157.261,1.0],[157.263,1.0],[157.272,26.0],[157.273,3.0],[157.276,3.0]]]
["binance-futures","SOLUSDT",1724716869465,[[157.26,328.0],[157.259,3.0],[157.258,3.0],[157.255,50.0],[157.254,3.0]],[[157.261,1.0],[157.263,1.0],[157.272,26.0],[157.273,3.0],[157.274,3.0]]]
["binance-futures","SOLUSDT",1724716869517,[[157.26,297.0],[157.259,3.0],[157.258,3.0],[157.255,50.0],[157.254,3.0]],[[157.261,6.0],[157.263,1.0],[157.264,26.0],[157.266,3.0],[157.267,3.0]]]
["binance-futures","SOLUSDT",1724716869619,[[157.26,300.0],[157.259,3.0],[157.258,3.0],[157.255,50.0],[157.254,3.0]],[[157.261,5.0],[157.263,1.0],[157.264,26.0],[157.268,26.0],[157.279,4.0]]]
["binance-futures","SOLUSDT",1724716869715,[[157.26,300.0],[157.259,3.0],[157.258,3.0],[157.255,50.0],[157.254,3.0]],[[157.261,6.0],[157.263,1.0],[157.264,26.0],[157.268,26.0],[157.279,4.0]]]
["binance-futures","SOLUSDT",1724716869780,[[157.262,187.0],[157.261,81.0],[157.26,187.0],[157.259,3.0],[157.258,3.0]],[[157.263,637.0],[157.267,3.0],[157.268,7.0],[157.269,3.0],[157.272,26.0]]]
["binance-futures","SOLUSDT",1724716869831,[[157.262,202.0],[157.261,81.0],[157.26,156.0],[157.259,13.0],[157.258,3.0]],[[157.263,1.0],[157.28,2.0],[157.282,8.0],[157.294,6.0],[157.296,4.0]]]
["binance-futures","SOLUSDT",1724716869882,[[157.279,294.0],[157.278,3.0],[157.277,48.0],[157.276,94.0],[157.272,26.0]],[[157.28,637.0],[157.287,98.0],[157.288,27.0],[157.289,1.0],[157.294,6.0]]]
["binance-futures","SOLUSDT",1724716869933,[[157.279,309.0],[157.278,4.0],[157.277,48.0],[157.276,94.0],[157.273,21.0]],[[157.28,1.0],[157.288,27.0],[157.289,1.0],[157.293,1.0],[157.295,41.0]]]
["binance-futures","SOLUSDT",1724716869981,[[157.279,479.0],[157.278,4.0],[157.277,48.0],[157.276,94.0],[157.273,21.0]],[[157.28,1.0],[157.288,27.0],[157.289,1.0],[157.293,1.0],[157.295,41.0]]]
["binance-futures","SOLUSDT",1724716870035,[[157.287,408.0],[157.286,3.0],[157.285,3.0],[157.284,26.0],[157.283,3.0]],[[157.288,346.0],[157.289,1.0],[157.293,1.0],[157.295,41.0],[157.302,4.0]]]
["binance-futures","SOLUSDT",1724716870088,[[157.287,329.0],[157.286,3.0],[157.285,3.0],[157.284,26.0],[157.283,3.0]],[[157.288,27.0],[157.289,1.0],[157.293,1.0],[157.295,41.0],[157.297,2.0]]]
["binance-futures","SOLUSDT",1724716870185,[[157.287,312.0],[157.286,3.0],[157.285,3.0],[157.284,26.0],[157.283,3.0]],[[157.288,28.0],[157.289,1.0],[157.292,26.0],[157.293,1.0],[157.295,41.0]]]
["binance-futures","SOLUSDT",1724716870244,[[157.287,312.0],[157.286,3.0],[157.285,3.0],[157.284,26.0],[157.283,3.0]],[[157.288,28.0],[157.289,1.0],[157.292,26.0],[157.293,1.0],[157.295,44.0]]]
["binance-futures","SOLUSDT",1724716870298,[[157.287,183.0],[157.286,3.0],[157.285,3.0],[157.283,3.0]],[[157.288,188.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716870349,[[157.287,91.0],[157.284,3.0],[157.283,3.0],[157.282,60.0],[157.28,107.0]],[[157.288,188.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716870400,[[157.287,46.0],[157.282,57.0],[157.28,107.0]],[[157.288,188.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,33.0]]]
["binance-futures","SOLUSDT",1724716870447,[[157.287,56.0],[157.283,3.0],[157.282,60.0],[157.281,48.0],[157.28,110.0]],[[157.288,188.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,33.0]]]
["binance-futures","SOLUSDT",1724716870560,[[157.287,101.0],[157.283,3.0],[157.282,60.0],[157.281,48.0],[157.28,110.0]],[[157.288,189.0],[157.289,4.0],[157.29,7.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716870606,[[157.287,102.0],[157.283,3.0],[157.282,60.0],[157.281,48.0],[157.28,110.0]],[[157.288,189.0],[157.289,4.0],[157.29,7.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716870715,[[157.287,99.0],[157.283,3.0],[157.282,60.0],[157.281,48.0],[157.28,110.0]],[[157.288,189.0],[157.289,4.0],[157.29,7.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716870769,[[157.287,57.0],[157.282,60.0],[157.281,48.0],[157.28,110.0]],[[157.288,194.0],[157.289,4.0],[157.29,7.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716870797,[[157.287,57.0],[157.282,60.0],[157.281,48.0],[157.28,110.0],[157.259,33.0]],[[157.288,194.0],[157.289,4.0],[157.29,7.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716870873,[[157.287,47.0],[157.282,60.0],[157.281,48.0],[157.28,110.0],[157.272,29.0]],[[157.288,194.0],[157.289,4.0],[157.29,7.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716870904,[[157.287,47.0],[157.282,60.0],[157.281,48.0],[157.28,110.0],[157.272,29.0]],[[157.288,194.0],[157.289,4.0],[157.29,7.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716870981,[[157.287,115.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,197.0],[157.289,1.0],[157.29,4.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871086,[[157.287,116.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,197.0],[157.289,1.0],[157.29,4.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871176,[[157.287,116.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,197.0],[157.289,4.0],[157.29,7.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871212,[[157.287,102.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,200.0],[157.289,4.0],[157.29,7.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871285,[[157.287,101.0],[157.285,3.0],[157.284,3.0],[157.283,3.0],[157.259,1.0]],[[157.288,191.0],[157.289,4.0],[157.29,7.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871333,[[157.287,102.0],[157.284,3.0],[157.283,3.0],[157.259,1.0]],[[157.288,191.0],[157.289,4.0],[157.29,7.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871395,[[157.287,151.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,26.0],[157.289,1.0],[157.29,4.0],[157.291,1.0],[157.292,26.0]]]
["binance-futures","SOLUSDT",1724716871439,[[157.287,162.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,150.0],[157.289,1.0],[157.29,4.0],[157.291,1.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871551,[[157.287,162.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,151.0],[157.289,1.0],[157.29,4.0],[157.291,1.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871607,[[157.287,57.0]],[[157.288,154.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871655,[[157.287,29.0],[157.28,107.0],[157.279,58.0],[157.276,10.0],[157.272,3.0]],[[157.288,188.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871702,[[157.287,29.0],[157.281,45.0],[157.28,107.0],[157.279,55.0],[157.277,3.0]],[[157.288,188.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871760,[[157.287,29.0],[157.281,24.0],[157.28,107.0],[157.279,58.0],[157.277,3.0]],[[157.288,159.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871811,[[157.287,54.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,152.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716871865,[[157.287,100.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,152.0],[157.289,1.0],[157.291,1.0],[157.292,29.0],[157.296,32.0]]]
["binance-futures","SOLUSDT",1724716871917,[[157.287,100.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,152.0],[157.289,1.0],[157.291,1.0],[157.292,29.0],[157.296,29.0]]]
["binance-futures","SOLUSDT",1724716871970,[[157.287,181.0],[157.286,3.0],[157.285,3.0],[157.284,29.0],[157.283,3.0]],[[157.288,120.0],[157.289,1.0],[157.291,1.0],[157.292,30.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716872128,[[157.287,180.0],[157.286,3.0],[157.285,3.0],[157.284,29.0],[157.283,3.0]],[[157.288,141.0],[157.289,1.0],[157.291,1.0],[157.292,30.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716872172,[[157.287,181.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,140.0],[157.289,1.0],[157.291,1.0],[157.292,30.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716872273,[[157.287,157.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,141.0],[157.289,1.0],[157.291,1.0],[157.292,30.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716872388,[[157.287,104.0],[157.286,3.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,148.0],[157.289,1.0],[157.291,1.0],[157.292,30.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716872438,[[157.287,59.0],[157.286,4.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,151.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,33.0]]]
["binance-futures","SOLUSDT",1724716872486,[[157.287,59.0],[157.286,4.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,143.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,33.0]]]
["binance-futures","SOLUSDT",1724716872545,[[157.287,32.0],[157.286,4.0],[157.285,3.0],[157.284,3.0],[157.283,3.0]],[[157.288,143.0],[157.289,4.0],[157.29,3.0],[157.291,4.0],[157.292,33.0]]]
["binance-futures","SOLUSDT",1724716872597,[[157.287,28.0],[157.286,1.0]],[[157.288,166.0],[157.289,4.0],[157.29,7.0],[157.291,4.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716872645,[[157.275,30.0],[157.268,42.0],[157.264,1.0],[157.262,17.0],[157.26,11.0]],[[157.276,265.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716872698,[[157.275,3.0],[157.273,4.0],[157.268,24.0],[157.264,1.0],[157.262,1.0]],[[157.276,265.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716872745,[[157.275,3.0],[157.273,4.0],[157.268,24.0]],[[157.276,266.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716872796,[[157.275,3.0],[157.273,4.0],[157.268,24.0],[157.259,34.0],[157.258,13.0]],[[157.276,266.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716872847,[[157.275,3.0],[157.273,4.0],[157.268,24.0],[157.26,6.0],[157.259,39.0]],[[157.276,266.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716872895,[[157.275,3.0],[157.273,4.0],[157.268,24.0],[157.26,9.0],[157.259,39.0]],[[157.276,267.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716872949,[[157.275,3.0],[157.273,4.0],[157.26,9.0],[157.259,65.0]],[[157.276,267.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716873010,[[157.275,3.0],[157.273,4.0],[157.26,9.0],[157.259,65.0],[157.214,63.0]],[[157.276,267.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716873053,[[157.275,3.0],[157.273,4.0],[157.263,3.0],[157.262,3.0],[157.261,3.0]],[[157.276,267.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716873119,[[157.275,4.0],[157.273,4.0],[157.263,3.0],[157.262,3.0],[157.261,3.0]],[[157.276,267.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716873169,[[157.275,4.0],[157.273,4.0],[157.265,3.0],[157.264,3.0],[157.263,3.0]],[[157.276,267.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716873225,[[157.275,5.0],[157.267,4.0],[157.263,3.0]],[[157.276,261.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716873273,[[157.275,5.0],[157.26,9.0],[157.259,39.0],[157.257,35.0],[157.253,24.0]],[[157.276,261.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716873328,[[157.275,7.0],[157.26,6.0],[157.259,146.0],[157.257,3.0],[157.253,24.0]],[[157.276,260.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716873371,[[157.275,7.0],[157.26,6.0],[157.259,109.0],[157.257,3.0],[157.253,24.0]],[[157.276,256.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716873433,[[157.275,7.0],[157.26,6.0],[157.259,109.0],[157.257,3.0],[157.253,27.0]],[[157.276,256.0],[157.277,71.0],[157.278,814.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716873486,[[157.275,7.0],[157.269,4.0],[157.26,6.0],[157.259,109.0],[157.257,3.0]],[[157.276,256.0],[157.277,71.0],[157.278,814.0],[157.279,7.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716873543,[[157.275,7.0],[157.269,4.0],[157.26,38.0],[157.259,109.0]],[[157.276,256.0],[157.277,71.0],[157.278,814.0],[157.279,7.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716873593,[[157.277,297.0],[157.276,84.0],[157.275,51.0],[157.274,3.0],[157.273,3.0]],[[157.278,50.0],[157.279,3.0],[157.28,29.0],[157.286,10.0],[157.287,26.0]]]
["binance-futures","SOLUSDT",1724716873644,[[157.277,273.0],[157.276,84.0],[157.275,51.0],[157.274,3.0],[157.273,3.0]],[[157.278,20.0],[157.279,3.0],[157.28,29.0],[157.284,26.0],[157.286,7.0]]]
["binance-futures","SOLUSDT",1724716873698,[[157.277,247.0],[157.276,81.0],[157.275,51.0]],[[157.278,51.0],[157.279,3.0],[157.28,29.0],[157.284,26.0],[157.286,7.0]]]
["binance-futures","SOLUSDT",1724716873746,[[157.277,219.0],[157.276,81.0],[157.275,51.0],[157.257,30.0],[157.252,54.0]],[[157.278,51.0],[157.279,3.0],[157.28,29.0],[157.284,26.0],[157.286,7.0]]]
["binance-futures","SOLUSDT",1724716873803,[[157.277,70.0],[157.276,45.0],[157.275,51.0],[157.254,30.0],[157.252,24.0]],[[157.278,53.0],[157.279,3.0],[157.28,29.0],[157.284,26.0],[157.286,7.0]]]
["binance-futures","SOLUSDT",1724716873855,[[157.277,68.0],[157.276,45.0],[157.275,51.0],[157.265,14.0],[157.261,3.0]],[[157.278,694.0],[157.279,3.0],[157.28,29.0],[157.284,26.0],[157.286,7.0]]]
["binance-futures","SOLUSDT",1724716873908,[[157.277,5.0],[157.276,45.0],[157.275,51.0]],[[157.278,695.0],[157.279,3.0],[157.28,29.0],[157.284,26.0],[157.286,7.0]]]
["binance-futures","SOLUSDT",1724716873960,[[157.277,5.0],[157.275,6.0],[157.252,24.0],[157.243,42.0],[157.242,39.0]],[[157.278,694.0],[157.279,3.0],[157.28,29.0],[157.284,26.0],[157.286,10.0]]]
["binance-futures","SOLUSDT",1724716874013,[[157.275,6.0],[157.272,4.0],[157.253,64.0],[157.252,27.0],[157.25,171.0]],[[157.276,50.0],[157.277,39.0],[157.278,693.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716874062,[[157.275,8.0],[157.259,53.0],[157.257,30.0],[157.256,74.0],[157.255,3.0]],[[157.276,499.0],[157.277,68.0],[157.278,15.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716874112,[[157.275,7.0],[157.259,53.0],[157.257,3.0],[157.256,74.0],[157.255,3.0]],[[157.276,499.0],[157.277,68.0],[157.278,15.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716874165,[[157.275,7.0],[157.273,4.0],[157.259,53.0],[157.257,30.0],[157.256,84.0]],[[157.276,501.0],[157.277,68.0],[157.278,15.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716874220,[[157.275,7.0],[157.273,4.0],[157.262,3.0],[157.261,32.0],[157.26,39.0]],[[157.276,820.0],[157.277,68.0],[157.278,15.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716874272,[[157.275,2.0],[157.269,4.0],[157.26,6.0]],[[157.276,826.0],[157.277,68.0],[157.278,15.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716874324,[[157.275,2.0],[157.269,4.0],[157.262,3.0],[157.261,3.0],[157.26,9.0]],[[157.276,825.0],[157.277,68.0],[157.278,15.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716874380,[[157.275,124.0],[157.27,3.0],[157.269,7.0],[157.268,3.0],[157.266,3.0]],[[157.276,825.0],[157.277,45.0],[157.278,15.0],[157.279,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716874420,[[157.275,159.0],[157.27,4.0],[157.269,3.0],[157.268,3.0],[157.267,3.0]],[[157.276,770.0],[157.278,9.0],[157.279,3.0],[157.28,29.0],[157.296,33.0]]]
["binance-futures","SOLUSDT",1724716874478,[[157.275,159.0],[157.269,3.0],[157.268,3.0],[157.267,3.0]],[[157.276,761.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.286,3.0]]]
["binance-futures","SOLUSDT",1724716874535,[[157.275,160.0],[157.269,3.0],[157.268,3.0],[157.267,3.0],[157.238,30.0]],[[157.276,761.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.286,3.0]]]
["binance-futures","SOLUSDT",1724716874553,[[157.275,160.0],[157.272,4.0],[157.269,3.0],[157.268,3.0],[157.267,3.0]],[[157.276,761.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.284,30.0]]]
["binance-futures","SOLUSDT",1724716874610,[[157.275,160.0],[157.272,4.0],[157.269,3.0],[157.268,3.0],[157.267,3.0]],[[157.276,761.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716874691,[[157.275,160.0],[157.272,4.0],[157.269,3.0],[157.268,3.0],[157.267,3.0]],[[157.276,761.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.282,3.0]]]
["binance-futures","SOLUSDT",1724716874736,[[157.275,57.0],[157.272,4.0]],[[157.276,762.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.282,3.0]]]
["binance-futures","SOLUSDT",1724716874794,[[157.275,57.0],[157.272,4.0],[157.261,12.0],[157.257,3.0],[157.238,30.0]],[[157.276,762.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.282,7.0]]]
["binance-futures","SOLUSDT",1724716874836,[[157.275,12.0],[157.272,4.0],[157.261,9.0],[157.257,33.0],[157.238,60.0]],[[157.276,762.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.282,7.0]]]
["binance-futures","SOLUSDT",1724716874898,[[157.275,8.0],[157.272,4.0],[157.265,3.0],[157.264,3.0],[157.263,3.0]],[[157.276,744.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.282,7.0]]]
["binance-futures","SOLUSDT",1724716874924,[[157.275,13.0],[157.272,4.0],[157.265,3.0],[157.264,3.0],[157.263,3.0]],[[157.276,744.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.282,7.0]]]
["binance-futures","SOLUSDT",1724716875000,[[157.275,111.0],[157.272,4.0],[157.27,3.0],[157.269,3.0],[157.268,3.0]],[[157.276,750.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.282,7.0]]]
["binance-futures","SOLUSDT",1724716875100,[[157.275,13.0],[157.272,4.0]],[[157.276,750.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.282,7.0]]]
["binance-futures","SOLUSDT",1724716875135,[[157.275,13.0],[157.272,4.0],[157.238,60.0],[157.199,47.0],[156.974,54.0]],[[157.276,750.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.282,7.0]]]
["binance-futures","SOLUSDT",1724716875204,[[157.275,8.0],[157.272,4.0],[157.264,3.0],[157.262,3.0],[157.238,60.0]],[[157.276,750.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.282,7.0]]]
["binance-futures","SOLUSDT",1724716875265,[[157.275,8.0],[157.272,4.0],[157.261,13.0],[157.26,6.0],[157.257,33.0]],[[157.276,747.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.282,7.0]]]
["binance-futures","SOLUSDT",1724716875307,[[157.275,8.0],[157.272,4.0],[157.26,6.0],[157.259,5.0],[157.258,29.0]],[[157.276,741.0],[157.278,5.0],[157.279,3.0],[157.28,29.0],[157.282,7.0]]]
["binance-futures","SOLUSDT",1724716875367,[[157.261,151.0],[157.26,3.0],[157.259,3.0],[157.258,3.0]],[[157.262,90.0],[157.263,3.0],[157.264,26.0],[157.267,3.0],[157.268,26.0]]]
["binance-futures","SOLUSDT",1724716875423,[[157.261,182.0],[157.26,29.0],[157.259,3.0],[157.258,3.0],[157.251,71.0]],[[157.262,45.0],[157.267,3.0],[157.269,3.0],[157.272,29.0],[157.273,26.0]]]
["binance-futures","SOLUSDT",1724716875476,[[157.261,204.0],[157.26,29.0],[157.259,3.0],[157.258,3.0],[157.251,71.0]],[[157.262,61.0],[157.267,3.0],[157.268,26.0],[157.269,3.0],[157.272,29.0]]]
["binance-futures","SOLUSDT",1724716875515,[[157.261,237.0],[157.26,29.0],[157.259,3.0],[157.258,3.0],[157.253,63.0]],[[157.262,44.0],[157.267,3.0],[157.269,3.0],[157.272,29.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716875574,[[157.261,237.0],[157.26,29.0],[157.259,3.0],[157.258,3.0],[157.253,63.0]],[[157.262,45.0],[157.269,3.0],[157.272,29.0],[157.273,3.0],[157.283,7.0]]]
["binance-futures","SOLUSDT",1724716875633,[[157.261,237.0],[157.26,29.0],[157.259,3.0],[157.258,3.0],[157.253,26.0]],[[157.262,363.0],[157.264,3.0],[157.272,3.0],[157.273,3.0],[157.276,5.0]]]
["binance-futures","SOLUSDT",1724716875677,[[157.261,274.0],[157.26,29.0],[157.259,3.0],[157.258,3.0],[157.253,26.0]],[[157.262,363.0],[157.266,3.0],[157.272,3.0],[157.273,3.0],[157.276,5.0]]]
["binance-futures","SOLUSDT",1724716875733,[[157.261,247.0],[157.26,29.0],[157.259,3.0],[157.258,3.0],[157.253,26.0]],[[157.262,363.0],[157.266,3.0],[157.267,3.0],[157.27,3.0],[157.272,3.0]]]
["binance-futures","SOLUSDT",1724716875841,[[157.255,85.0],[157.254,89.0]],[[157.256,156.0],[157.257,3.0],[157.258,3.0],[157.26,68.0],[157.261,79.0]]]
["binance-futures","SOLUSDT",1724716875892,[[157.255,85.0],[157.254,89.0],[157.252,24.0],[157.251,68.0],[157.238,10.0]],[[157.256,156.0],[157.257,3.0],[157.258,3.0],[157.26,68.0],[157.261,396.0]]]
["binance-futures","SOLUSDT",1724716875942,[[157.255,148.0],[157.254,89.0],[157.253,3.0],[157.252,24.0],[157.251,68.0]],[[157.256,157.0],[157.258,3.0],[157.26,23.0],[157.261,396.0],[157.276,4.0]]]
["binance-futures","SOLUSDT",1724716875997,[[157.255,88.0],[157.254,92.0],[157.253,3.0],[157.252,27.0],[157.251,68.0]],[[157.256,157.0],[157.258,3.0],[157.26,26.0],[157.261,396.0],[157.276,4.0]]]
["binance-futures","SOLUSDT",1724716876050,[[157.255,89.0],[157.254,92.0],[157.253,3.0],[157.252,27.0],[157.251,68.0]],[[157.256,158.0],[157.258,3.0],[157.26,26.0],[157.261,396.0],[157.276,4.0]]]
["binance-futures","SOLUSDT",1724716876147,[[157.255,97.0],[157.254,92.0],[157.253,3.0],[157.252,53.0],[157.251,68.0]],[[157.256,132.0],[157.261,669.0],[157.276,4.0],[157.296,31.0],[157.31,66.0]]]
["binance-futures","SOLUSDT",1724716876208,[[157.255,94.0],[157.254,92.0],[157.253,3.0],[157.252,53.0],[157.251,68.0]],[[157.256,132.0],[157.257,3.0],[157.258,3.0],[157.26,3.0],[157.261,669.0]]]
["binance-futures","SOLUSDT",1724716876259,[[157.255,72.0],[157.254,92.0],[157.253,3.0],[157.252,27.0],[157.251,68.0]],[[157.256,158.0],[157.257,3.0],[157.258,3.0],[157.26,3.0],[157.261,669.0]]]
["binance-futures","SOLUSDT",1724716876304,[[157.255,72.0],[157.254,89.0],[157.252,27.0],[157.251,68.0]],[[157.256,158.0],[157.257,3.0],[157.258,3.0],[157.26,3.0],[157.261,669.0]]]
["binance-futures","SOLUSDT",1724716876361,[[157.255,72.0],[157.254,89.0],[157.252,27.0],[157.251,58.0],[157.225,28.0]],[[157.256,165.0],[157.257,3.0],[157.258,3.0],[157.26,3.0],[157.261,669.0]]]
["binance-futures","SOLUSDT",1724716876404,[[157.255,73.0],[157.254,89.0],[157.252,27.0],[157.251,58.0],[157.248,93.0]],[[157.256,165.0],[157.257,3.0],[157.258,3.0],[157.26,3.0],[157.261,669.0]]]
["binance-futures","SOLUSDT",1724716876457,[[157.255,73.0],[157.254,89.0],[157.252,27.0],[157.251,58.0],[157.248,93.0]],[[157.256,159.0],[157.257,3.0],[157.258,3.0],[157.26,3.0],[157.261,669.0]]]
["binance-futures","SOLUSDT",1724716876517,[[157.255,72.0],[157.254,89.0],[157.252,27.0],[157.251,61.0],[157.248,67.0]],[[157.256,159.0],[157.257,3.0],[157.258,3.0],[157.26,3.0],[157.261,669.0]]]
["binance-futures","SOLUSDT",1724716876721,[[157.255,73.0],[157.254,89.0],[157.252,27.0],[157.251,61.0],[157.248,67.0]],[[157.256,159.0],[157.257,3.0],[157.258,3.0],[157.26,3.0],[157.261,669.0]]]
["binance-futures","SOLUSDT",1724716876782,[[157.255,190.0],[157.254,92.0],[157.253,3.0],[157.252,53.0],[157.251,61.0]],[[157.256,3.0],[157.261,666.0],[157.264,26.0],[157.279,5.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716876833,[[157.255,178.0],[157.254,92.0],[157.253,3.0],[157.252,53.0],[157.251,61.0]],[[157.256,3.0],[157.261,666.0],[157.269,3.0],[157.279,5.0],[157.283,1.0]]]
["binance-futures","SOLUSDT",1724716876936,[[157.26,317.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,91.0]],[[157.261,635.0],[157.269,3.0],[157.27,7.0],[157.279,5.0],[157.281,6.0]]]
["binance-futures","SOLUSDT",1724716876993,[[157.26,152.0],[157.257,3.0],[157.256,84.0]],[[157.261,639.0],[157.263,3.0],[157.264,3.0],[157.266,3.0],[157.269,3.0]]]
["binance-futures","SOLUSDT",1724716877043,[[157.26,51.0],[157.257,3.0],[157.256,3.0],[157.255,98.0],[157.249,29.0]],[[157.261,669.0],[157.262,6.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716877093,[[157.26,52.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,666.0],[157.262,6.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716877145,[[157.26,101.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,643.0],[157.262,6.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716877304,[[157.26,112.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,634.0],[157.262,6.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716877357,[[157.26,130.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,634.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716877408,[[157.26,188.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,636.0],[157.262,23.0],[157.316,6.0],[157.32,101.0],[157.33,40.0]]]
["binance-futures","SOLUSDT",1724716877460,[[157.26,193.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,637.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[157.296,98.0]]]
["binance-futures","SOLUSDT",1724716877513,[[157.26,163.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,637.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[157.296,98.0]]]
["binance-futures","SOLUSDT",1724716877566,[[157.26,164.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,638.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[157.296,98.0]]]
["binance-futures","SOLUSDT",1724716877609,[[157.26,163.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,638.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[157.296,98.0]]]
["binance-futures","SOLUSDT",1724716877672,[[157.26,158.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,639.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[157.281,9.0]]]
["binance-futures","SOLUSDT",1724716877714,[[157.26,157.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,640.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[157.281,9.0]]]
["binance-futures","SOLUSDT",1724716877771,[[157.26,157.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,643.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[157.281,9.0]]]
["binance-futures","SOLUSDT",1724716877821,[[157.26,142.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,648.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716877926,[[157.26,540.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,646.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[161.643,40.0]]]
["binance-futures","SOLUSDT",1724716877986,[[157.26,540.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,650.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878010,[[157.26,540.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,650.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878196,[[157.26,508.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,650.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878220,[[157.26,506.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,653.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878287,[[157.26,506.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,654.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878352,[[157.26,504.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,655.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878398,[[157.26,503.0]],[[157.261,656.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878453,[[157.26,503.0],[157.257,3.0],[157.256,3.0],[157.255,48.0],[157.254,3.0]],[[157.261,656.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878504,[[157.26,502.0],[157.256,3.0],[157.255,48.0],[157.254,3.0]],[[157.261,656.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878554,[[157.26,502.0],[157.255,45.0],[157.254,3.0],[157.231,28.0],[157.229,15.0]],[[157.261,656.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878595,[[157.26,502.0],[157.255,45.0],[157.254,3.0],[157.231,62.0],[157.23,61.0]],[[157.261,656.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878654,[[157.26,502.0],[157.255,45.0],[157.254,3.0],[157.231,62.0],[157.23,61.0]],[[157.261,656.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878708,[[157.26,501.0],[157.255,45.0],[157.254,3.0],[157.231,62.0],[157.23,61.0]],[[157.261,656.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878764,[[157.26,501.0],[157.255,45.0],[157.254,3.0],[157.248,66.0],[157.239,27.0]],[[157.261,671.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878818,[[157.26,501.0],[157.255,45.0],[157.251,47.0],[157.248,66.0],[157.239,27.0]],[[157.261,671.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878871,[[157.26,501.0],[157.255,45.0],[157.254,3.0],[157.253,3.0],[157.251,47.0]],[[157.261,655.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878913,[[157.26,501.0],[157.255,45.0],[157.254,3.0],[157.253,3.0],[157.251,47.0]],[[157.261,657.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716878982,[[157.26,510.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,657.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716879018,[[157.26,510.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,654.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716879080,[[157.26,509.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,666.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716879136,[[157.26,503.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,666.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716879404,[[157.26,500.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,666.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716879455,[[157.26,527.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,663.0],[157.262,23.0],[157.279,4.0],[157.318,15.0],[157.32,100.0]]]
["binance-futures","SOLUSDT",1724716879508,[[157.26,531.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,664.0],[157.262,23.0],[157.269,3.0],[157.279,4.0],[157.318,15.0]]]
["binance-futures","SOLUSDT",1724716879544,[[157.26,526.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,664.0],[157.262,23.0],[157.269,3.0],[157.279,4.0],[157.286,13.0]]]
["binance-futures","SOLUSDT",1724716879608,[[157.26,518.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,664.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716879653,[[157.26,518.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,667.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716879765,[[157.26,498.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,667.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716879861,[[157.26,498.0],[157.257,3.0],[157.256,3.0]],[[157.261,667.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716879921,[[157.26,498.0],[157.256,3.0],[157.223,47.0],[157.128,51.0],[157.125,7.0]],[[157.261,667.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716879964,[[157.26,498.0],[157.256,3.0],[157.223,47.0],[157.129,55.0],[157.125,7.0]],[[157.261,667.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716880010,[[157.26,498.0],[157.256,3.0],[157.223,13.0],[157.129,55.0],[157.125,7.0]],[[157.261,667.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716880050,[[157.26,498.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,667.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716880132,[[157.26,501.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,666.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716880229,[[157.26,502.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,667.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716880385,[[157.26,506.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,666.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716880449,[[157.26,515.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,664.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716880555,[[157.26,515.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,661.0],[157.262,23.0],[157.357,22.0]]]
["binance-futures","SOLUSDT",1724716880608,[[157.26,515.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,661.0],[157.262,23.0],[157.266,3.0],[157.344,159.0],[157.348,5.0]]]
["binance-futures","SOLUSDT",1724716880653,[[157.26,515.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,661.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[157.344,159.0]]]
["binance-futures","SOLUSDT",1724716880691,[[157.26,507.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,661.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[157.344,159.0]]]
["binance-futures","SOLUSDT",1724716880763,[[157.26,515.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,661.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[157.344,159.0]]]
["binance-futures","SOLUSDT",1724716880819,[[157.26,515.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,661.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716880864,[[157.26,521.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,661.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[157.349,160.0]]]
["binance-futures","SOLUSDT",1724716880975,[[157.26,515.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,661.0],[157.262,23.0],[157.264,3.0],[157.266,3.0],[157.349,193.0]]]
["binance-futures","SOLUSDT",1724716881014,[[157.26,507.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,664.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716881171,[[157.26,507.0],[157.259,3.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,661.0],[157.262,23.0],[157.263,3.0],[157.264,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724716881236,[[157.26,515.0],[157.259,8.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,661.0],[157.262,23.0],[157.545,26.0],[157.568,1883.0]]]
["binance-futures","SOLUSDT",1724716881298,[[157.26,540.0],[157.259,8.0],[157.258,3.0],[157.257,3.0],[157.256,3.0]],[[157.261,641.0],[157.262,23.0],[157.269,1.0],[157.272,4.0],[157.275,3.0]]]
["binance-futures","SOLUSDT",1724716881352,[[157.267,469.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,38.0]],[[157.268,12.0],[157.269,1.0],[157.276,1.0],[157.278,5.0],[157.282,3.0]]]
["binance-futures","SOLUSDT",1724716881402,[[157.267,475.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,38.0]],[[157.268,12.0],[157.269,1.0],[157.276,1.0],[157.278,5.0],[157.282,6.0]]]
["binance-futures","SOLUSDT",1724716881452,[[157.267,476.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,38.0]],[[157.268,12.0],[157.269,1.0],[157.276,4.0],[157.278,8.0],[157.279,3.0]]]
["binance-futures","SOLUSDT",1724716881504,[[157.267,413.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,38.0]],[[157.268,12.0],[157.269,1.0],[157.276,1.0],[157.277,4.0],[157.278,4.0]]]
["binance-futures","SOLUSDT",1724716881654,[[157.267,413.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,38.0]],[[157.268,12.0],[157.269,1.0],[157.276,4.0],[157.277,4.0],[157.278,4.0]]]
["binance-futures","SOLUSDT",1724716881714,[[157.267,413.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,28.0]],[[157.268,12.0],[157.269,1.0],[157.273,3.0],[157.275,3.0],[157.276,4.0]]]
["binance-futures","SOLUSDT",1724716881769,[[157.267,351.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,28.0]],[[157.268,35.0],[157.269,4.0],[157.27,3.0],[157.272,3.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724716881816,[[157.267,351.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,28.0]],[[157.268,12.0],[157.269,1.0],[157.272,3.0],[157.273,3.0],[157.286,3.0]]]
["binance-futures","SOLUSDT",1724716881868,[[157.267,351.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,28.0]],[[157.268,12.0],[157.269,1.0],[157.286,3.0],[157.294,41.0],[157.299,32.0]]]
["binance-futures","SOLUSDT",1724716881900,[[157.267,351.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,28.0]],[[157.268,12.0],[157.269,1.0],[157.286,3.0],[157.293,37.0],[157.294,11.0]]]
["binance-futures","SOLUSDT",1724716881972,[[157.267,351.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,28.0]],[[157.268,12.0],[157.269,1.0],[157.286,9.0],[157.292,33.0],[157.293,7.0]]]
["binance-futures","SOLUSDT",1724716882010,[[157.267,352.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,28.0]],[[157.268,26.0],[157.269,1.0],[157.273,3.0],[157.286,9.0],[157.291,1.0]]]
["binance-futures","SOLUSDT",1724716882080,[[157.267,352.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,28.0]],[[157.268,26.0],[157.269,1.0],[157.273,3.0],[157.286,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716882135,[[157.267,352.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,28.0]],[[157.268,28.0],[157.269,1.0],[157.273,3.0],[157.286,10.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716882186,[[157.267,352.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,28.0]],[[157.268,28.0],[157.269,1.0],[157.273,3.0],[157.286,10.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716882239,[[157.267,352.0],[157.266,13.0],[157.265,3.0],[157.264,26.0],[157.263,28.0]],[[157.268,28.0],[157.269,1.0],[157.273,3.0],[157.286,10.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716882283,[[157.267,352.0],[157.266,13.0],[157.265,3.0],[157.264,29.0],[157.263,28.0]],[[157.268,28.0],[157.269,1.0],[157.273,3.0],[157.286,4.0],[157.288,6.0]]]
["binance-futures","SOLUSDT",1724716882337,[[157.267,352.0],[157.266,10.0],[157.265,3.0],[157.264,32.0],[157.263,28.0]],[[157.268,29.0],[157.269,1.0],[157.273,3.0],[157.276,7.0],[157.278,3.0]]]
["binance-futures","SOLUSDT",1724716882423,[[157.267,352.0],[157.266,13.0],[157.265,3.0],[157.264,32.0],[157.263,28.0]],[[157.268,29.0],[157.269,1.0],[157.273,3.0],[157.276,7.0],[157.278,3.0]]]
["binance-futures","SOLUSDT",1724716882554,[[157.267,349.0],[157.266,13.0],[157.265,6.0],[157.264,32.0],[157.263,28.0]],[[157.268,29.0],[157.269,1.0],[157.273,3.0],[157.276,4.0],[157.278,3.0]]]
["binance-futures","SOLUSDT",1724716882601,[[157.267,349.0],[157.266,13.0],[157.265,6.0],[157.264,32.0],[157.263,25.0]],[[157.268,29.0],[157.269,1.0],[157.273,3.0],[157.276,4.0],[157.296,45.0]]]
["binance-futures","SOLUSDT",1724716882657,[[157.267,349.0],[157.266,13.0],[157.265,6.0],[157.264,32.0],[157.263,25.0]],[[157.268,29.0],[157.269,1.0],[157.276,1.0],[157.277,7.0],[157.28,3.0]]]
["binance-futures","SOLUSDT",1724716882715,[[157.267,349.0],[157.266,13.0],[157.265,3.0],[157.264,32.0],[157.263,25.0]],[[157.268,29.0],[157.269,1.0],[157.276,1.0],[157.277,7.0],[157.28,3.0]]]
["binance-futures","SOLUSDT",1724716882818,[[157.267,349.0],[157.266,13.0],[157.265,3.0],[157.264,32.0],[157.263,25.0]],[[157.268,21.0],[157.269,1.0],[157.276,1.0],[157.277,7.0],[157.28,3.0]]]
["binance-futures","SOLUSDT",1724716882922,[[157.267,349.0],[157.266,13.0],[157.265,3.0],[157.264,29.0],[157.263,25.0]],[[157.268,21.0],[157.269,1.0],[157.276,1.0],[157.277,4.0],[157.28,3.0]]]
["binance-futures","SOLUSDT",1724716883334,[[157.267,349.0],[157.266,13.0],[157.265,3.0],[157.264,29.0],[157.263,25.0]],[[157.268,20.0],[157.269,1.0],[157.276,1.0],[157.277,4.0],[157.28,3.0]]]
["binance-futures","SOLUSDT",1724716883800,[[157.267,349.0],[157.266,13.0],[157.265,3.0],[157.264,29.0],[157.263,25.0]],[[157.268,20.0],[157.269,1.0],[157.276,1.0],[157.277,7.0],[157.28,3.0]]]
["binance-futures","SOLUSDT",1724716884091,[[157.267,349.0],[157.266,13.0],[157.265,3.0],[157.264,29.0],[157.263,25.0]],[[157.268,20.0],[157.269,1.0],[157.276,1.0],[157.277,4.0],[157.28,3.0]]]
["binance-futures","SOLUSDT",1724716884145,[[157.275,400.0],[157.274,3.0],[157.273,3.0],[157.272,29.0],[157.27,3.0]],[[157.276,1.0],[157.283,4.0],[157.285,1.0],[157.286,1.0],[157.288,1.0]]]
["binance-futures","SOLUSDT",1724716884198,[[157.275,462.0],[157.274,3.0],[157.273,3.0],[157.272,29.0],[157.27,98.0]],[[157.276,1.0],[157.285,1.0],[157.286,1.0],[157.288,1.0],[157.289,1.0]]]
["binance-futures","SOLUSDT",1724716884249,[[157.284,496.0],[157.282,3.0],[157.281,3.0],[157.278,3.0],[157.277,3.0]],[[157.285,1.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716884301,[[157.284,496.0],[157.282,3.0],[157.281,3.0],[157.278,3.0],[157.277,100.0]],[[157.285,1.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716884353,[[157.284,496.0],[157.282,3.0],[157.281,3.0],[157.278,3.0],[157.277,3.0]],[[157.285,1.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716884403,[[157.284,478.0],[157.282,3.0],[157.281,3.0],[157.278,3.0],[157.277,41.0]],[[157.285,2.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.293,4.0]]]
["binance-futures","SOLUSDT",1724716884444,[[157.284,478.0],[157.282,3.0],[157.281,3.0],[157.278,3.0],[157.277,41.0]],[[157.285,2.0],[157.286,1.0],[157.288,27.0],[157.289,1.0],[157.292,26.0]]]
["binance-futures","SOLUSDT",1724716884506,[[157.284,478.0],[157.282,3.0],[157.281,3.0],[157.278,3.0],[157.277,41.0]],[[157.285,2.0],[157.286,1.0],[157.288,27.0],[157.289,1.0],[157.292,29.0]]]
["binance-futures","SOLUSDT",1724716884563,[[157.284,404.0],[157.282,3.0],[157.281,3.0],[157.278,65.0],[157.277,41.0]],[[157.285,101.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716884603,[[157.284,305.0],[157.282,3.0],[157.281,3.0],[157.278,65.0],[157.277,3.0]],[[157.285,102.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716884664,[[157.284,305.0],[157.282,3.0],[157.281,3.0],[157.278,65.0],[157.277,3.0]],[[157.285,105.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716884700,[[157.284,293.0],[157.282,3.0],[157.281,3.0],[157.278,65.0],[157.277,3.0]],[[157.285,105.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716884813,[[157.284,293.0],[157.282,3.0],[157.281,3.0],[157.28,3.0],[157.278,65.0]],[[157.285,105.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716885024,[[157.284,293.0],[157.282,3.0],[157.281,3.0],[157.28,3.0],[157.278,65.0]],[[157.285,102.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716885081,[[157.284,293.0],[157.282,3.0],[157.281,3.0],[157.28,3.0],[157.278,65.0]],[[157.285,108.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716885113,[[157.284,295.0],[157.282,3.0],[157.281,3.0],[157.28,3.0],[157.278,65.0]],[[157.285,113.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716885210,[[157.284,243.0],[157.282,3.0],[157.281,3.0],[157.28,3.0],[157.278,65.0]],[[157.285,113.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716885237,[[157.284,106.0],[157.282,3.0],[157.281,3.0],[157.28,3.0],[157.279,38.0]],[[157.285,113.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716885314,[[157.284,106.0],[157.282,3.0],[157.281,3.0],[157.28,3.0]],[[157.285,113.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716885366,[[157.284,106.0],[157.282,3.0],[157.281,3.0],[157.28,3.0],[157.265,31.0]],[[157.285,113.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716885417,[[157.284,106.0],[157.282,3.0],[157.281,3.0],[157.28,3.0],[157.265,31.0]],[[157.285,113.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716885421,[[157.284,106.0],[157.282,3.0],[157.281,3.0],[157.28,3.0],[157.265,3.0]],[[157.285,113.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716885524,[[157.284,43.0],[157.278,65.0],[157.277,3.0],[157.269,15.0],[157.268,77.0]],[[157.285,209.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716885579,[[157.273,38.0],[157.269,5.0],[157.268,40.0]],[[157.274,105.0],[157.275,6.0],[157.276,182.0],[157.277,3.0],[157.278,71.0]]]
["binance-futures","SOLUSDT",1724716885630,[[157.273,135.0],[157.272,3.0],[157.27,3.0],[157.269,27.0],[157.268,40.0]],[[157.274,95.0],[157.275,1.0],[157.276,182.0],[157.277,3.0],[157.278,71.0]]]
["binance-futures","SOLUSDT",1724716885680,[[157.273,113.0],[157.272,3.0],[157.27,3.0],[157.269,27.0],[157.268,40.0]],[[157.274,95.0],[157.275,1.0],[157.276,182.0],[157.277,3.0],[157.278,71.0]]]
["binance-futures","SOLUSDT",1724716885729,[[157.273,113.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,95.0],[157.275,1.0],[157.276,182.0],[157.277,3.0],[157.278,71.0]]]
["binance-futures","SOLUSDT",1724716885787,[[157.273,60.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,95.0],[157.275,1.0],[157.276,182.0],[157.277,3.0],[157.278,71.0]]]
["binance-futures","SOLUSDT",1724716885838,[[157.273,212.0],[157.272,29.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,40.0],[157.275,1.0],[157.276,31.0],[157.285,6.0],[157.325,22.0]]]
["binance-futures","SOLUSDT",1724716885886,[[157.273,258.0],[157.272,29.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,40.0],[157.275,1.0],[157.285,10.0],[157.294,9.0],[157.301,14.0]]]
["binance-futures","SOLUSDT",1724716885940,[[157.273,258.0],[157.272,29.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,40.0],[157.275,1.0],[157.285,10.0],[157.294,9.0],[157.301,14.0]]]
["binance-futures","SOLUSDT",1724716885990,[[157.273,258.0],[157.272,29.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,41.0],[157.275,1.0],[157.284,26.0],[157.285,10.0],[157.294,9.0]]]
["binance-futures","SOLUSDT",1724716886048,[[157.273,258.0],[157.272,29.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,50.0],[157.275,1.0],[157.284,26.0],[157.285,10.0],[157.294,9.0]]]
["binance-futures","SOLUSDT",1724716886094,[[157.273,318.0],[157.272,29.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.285,7.0],[157.286,1.0],[157.288,4.0]]]
["binance-futures","SOLUSDT",1724716886151,[[157.273,318.0],[157.272,29.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.284,26.0],[157.285,7.0],[157.286,1.0]]]
["binance-futures","SOLUSDT",1724716886202,[[157.273,317.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.276,26.0],[157.28,26.0],[157.282,3.0]]]
["binance-futures","SOLUSDT",1724716886254,[[157.273,317.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.276,26.0],[157.28,26.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716886300,[[157.273,309.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.276,26.0],[157.28,26.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716886335,[[157.273,309.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.28,26.0],[157.302,18.0],[157.312,13.0]]]
["binance-futures","SOLUSDT",1724716886412,[[157.273,317.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.302,18.0],[157.309,6.0],[157.312,7.0]]]
["binance-futures","SOLUSDT",1724716886437,[[157.273,317.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.284,26.0],[157.285,7.0],[157.302,18.0]]]
["binance-futures","SOLUSDT",1724716886542,[[157.273,267.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.28,26.0],[157.284,26.0],[157.285,7.0]]]
["binance-futures","SOLUSDT",1724716886590,[[157.273,271.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.28,26.0],[157.284,26.0],[157.285,7.0]]]
["binance-futures","SOLUSDT",1724716886674,[[157.273,270.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.28,26.0],[157.284,26.0],[157.285,7.0]]]
["binance-futures","SOLUSDT",1724716886836,[[157.273,270.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.28,26.0],[157.284,26.0],[157.285,10.0]]]
["binance-futures","SOLUSDT",1724716886885,[[157.273,262.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.28,26.0],[157.281,3.0],[157.282,3.0]]]
["binance-futures","SOLUSDT",1724716886931,[[157.273,262.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,47.0],[157.275,1.0],[157.276,26.0],[157.28,26.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716887043,[[157.273,262.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,48.0],[157.275,1.0],[157.276,26.0],[157.28,26.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716887151,[[157.273,262.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,146.0],[157.275,1.0],[157.278,3.0],[157.28,26.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716887198,[[157.273,262.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,146.0],[157.275,1.0],[157.276,26.0],[157.278,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716887360,[[157.273,262.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,147.0],[157.275,1.0],[157.276,26.0],[157.278,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716887403,[[157.273,262.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,151.0],[157.275,1.0],[157.276,26.0],[157.278,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716887463,[[157.273,255.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,51.0],[157.275,1.0],[157.28,26.0],[157.294,9.0],[157.302,18.0]]]
["binance-futures","SOLUSDT",1724716887512,[[157.273,264.0],[157.272,29.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,68.0],[157.275,1.0],[157.284,29.0],[157.294,9.0],[157.302,18.0]]]
["binance-futures","SOLUSDT",1724716887620,[[157.273,272.0],[157.272,29.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,68.0],[157.275,1.0],[157.28,26.0],[157.284,26.0],[157.285,5.0]]]
["binance-futures","SOLUSDT",1724716887668,[[157.273,272.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,74.0],[157.275,1.0],[157.276,26.0],[157.28,29.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1724716887831,[[157.273,266.0],[157.272,3.0],[157.27,3.0],[157.269,5.0],[157.268,40.0]],[[157.274,98.0],[157.275,1.0],[157.276,29.0],[157.277,3.0],[157.28,29.0]]]
["binance-futures","SOLUSDT",1724716887886,[[157.274,752.0],[157.273,162.0],[157.272,40.0],[157.27,9.0],[157.269,5.0]],[[157.275,1.0],[157.285,2.0],[157.286,1.0],[157.288,1.0],[157.289,1.0]]]
["binance-futures","SOLUSDT",1724716887938,[[157.284,474.0],[157.281,102.0],[157.28,141.0],[157.279,61.0],[157.277,9.0]],[[157.285,2.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716887987,[[157.284,466.0],[157.283,11.0],[157.282,3.0],[157.281,105.0],[157.28,141.0]],[[157.285,2.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716888040,[[157.284,291.0],[157.282,3.0],[157.281,48.0],[157.28,84.0]],[[157.285,101.0],[157.286,1.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716888087,[[157.284,258.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.273,15.0]],[[157.285,102.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716888140,[[157.284,267.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.274,37.0]],[[157.285,2.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716888200,[[157.284,165.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.277,65.0]],[[157.285,2.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716888251,[[157.284,227.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.277,65.0]],[[157.285,2.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716888301,[[157.284,204.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.277,65.0]],[[157.285,7.0],[157.286,1.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716888401,[[157.284,204.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.277,65.0]],[[157.285,8.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716888508,[[157.284,209.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.277,65.0]],[[157.285,3.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716888663,[[157.284,235.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.278,3.0]],[[157.285,3.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.302,4.0]]]
["binance-futures","SOLUSDT",1724716888725,[[157.284,208.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.278,3.0]],[[157.285,3.0],[157.286,4.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716888763,[[157.284,190.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.278,3.0]],[[157.285,3.0],[157.286,1.0],[157.288,30.0],[157.289,4.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716888825,[[157.284,190.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.278,3.0]],[[157.285,3.0],[157.286,1.0],[157.288,27.0],[157.289,1.0],[157.316,3.0]]]
["binance-futures","SOLUSDT",1724716888878,[[157.284,191.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.278,3.0]],[[157.285,3.0],[157.286,1.0],[157.288,27.0],[157.289,1.0],[157.292,26.0]]]
["binance-futures","SOLUSDT",1724716888937,[[157.284,191.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.278,41.0]],[[157.285,3.0],[157.286,1.0],[157.288,27.0],[157.289,1.0],[157.292,30.0]]]
["binance-futures","SOLUSDT",1724716889044,[[157.284,191.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.278,41.0]],[[157.285,3.0],[157.286,1.0],[157.288,27.0],[157.289,1.0],[157.291,5.0]]]
["binance-futures","SOLUSDT",1724716889084,[[157.284,183.0],[157.282,3.0],[157.281,48.0],[157.28,84.0],[157.278,41.0]],[[157.285,3.0],[157.286,1.0],[157.288,27.0],[157.289,1.0],[157.291,5.0]]]
["binance-futures","SOLUSDT",1724716889146,[[157.284,186.0],[157.282,3.0],[157.281,48.0],[157.28,87.0],[157.278,41.0]],[[157.285,3.0],[157.286,1.0],[157.288,27.0],[157.289,1.0],[157.291,5.0]]]
["binance-futures","SOLUSDT",1724716889200,[[157.284,186.0],[157.282,3.0],[157.281,48.0],[157.28,87.0],[157.278,41.0]],[[157.285,3.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.291,5.0]]]
["binance-futures","SOLUSDT",1724716889251,[[157.284,186.0],[157.282,3.0],[157.281,48.0],[157.28,87.0],[157.278,41.0]],[[157.285,4.0],[157.286,1.0],[157.288,27.0],[157.289,1.0],[157.291,5.0]]]
["binance-futures","SOLUSDT",1724716889301,[[157.284,186.0],[157.282,3.0],[157.281,48.0],[157.28,87.0],[157.278,41.0]],[[157.285,5.0],[157.286,1.0],[157.288,27.0],[157.289,1.0],[157.291,5.0]]]
["binance-futures","SOLUSDT",1724716889346,[[157.284,186.0],[157.282,3.0],[157.281,48.0],[157.28,87.0],[157.278,3.0]],[[157.285,5.0],[157.286,1.0],[157.288,27.0],[157.289,1.0],[157.291,5.0]]]
["binance-futures","SOLUSDT",1724716889407,[[157.284,187.0],[157.282,3.0],[157.281,48.0],[157.28,87.0],[157.278,3.0]],[[157.285,5.0],[157.286,1.0],[157.288,27.0],[157.289,1.0],[157.291,5.0]]]
["binance-futures","SOLUSDT",1724716889522,[[157.284,183.0],[157.282,3.0],[157.281,48.0],[157.28,87.0],[157.278,3.0]],[[157.285,5.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.29,3.0]]]
["binance-futures","SOLUSDT",1724716889567,[[157.284,208.0],[157.282,3.0],[157.281,48.0],[157.28,91.0],[157.278,3.0]],[[157.285,6.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.316,6.0]]]
["binance-futures","SOLUSDT",1724716889625,[[157.284,216.0],[157.282,3.0],[157.281,48.0],[157.28,91.0],[157.278,3.0]],[[157.285,6.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716889664,[[157.284,215.0],[157.282,3.0],[157.281,48.0],[157.28,91.0],[157.278,41.0]],[[157.285,6.0],[157.286,1.0],[157.288,1.0],[157.289,1.0],[157.293,1.0]]]
["binance-futures","SOLUSDT",1724716889731,[[157.29,542.0],[157.289,187.0],[157.288,231.0],[157.287,193.0],[157.286,134.0]],[[157.291,1.0],[157.293,1.0],[157.297,6.0],[157.298,1.0],[157.3,31.0]]]
["binance-futures","SOLUSDT",1724716889781,[[157.294,374.0],[157.293,3.0],[157.292,29.0],[157.291,207.0],[157.29,145.0]],[[157.297,2.0],[157.298,1.0],[157.3,31.0],[157.307,7.0],[157.312,14.0]]]
["binance-futures","SOLUSDT",1724716889832,[[157.294,375.0],[157.293,3.0],[157.292,29.0],[157.291,207.0],[157.29,139.0]],[[157.297,2.0],[157.298,1.0],[157.3,31.0],[157.304,26.0],[157.307,7.0]]]
["binance-futures","SOLUSDT",1724716889886,[[157.294,370.0],[157.293,3.0],[157.292,29.0],[157.291,207.0],[157.29,139.0]],[[157.295,41.0],[157.297,2.0],[157.298,1.0],[157.3,31.0],[157.307,7.0]]]
["binance-futures","SOLUSDT",1724716889989,[[157.294,363.0],[157.293,3.0],[157.292,29.0],[157.291,150.0],[157.29,139.0]],[[157.295,41.0],[157.297,2.0],[157.298,1.0],[157.3,31.0],[157.304,26.0]]]
["binance-futures","SOLUSDT",1724716890098,[[157.294,284.0],[157.293,3.0],[157.292,29.0],[157.291,150.0],[157.29,139.0]],[[157.295,41.0],[157.297,2.0],[157.298,1.0],[157.3,31.0],[157.304,26.0]]]
["binance-futures","SOLUSDT",1724716890150,[[157.294,292.0],[157.293,3.0],[157.292,29.0],[157.291,150.0],[157.29,139.0]],[[157.295,41.0],[157.297,2.0],[157.298,1.0],[157.3,31.0],[157.304,26.0]]]
["binance-futures","SOLUSDT",1724716890203,[[157.294,292.0],[157.293,3.0],[157.292,29.0],[157.291,150.0],[157.29,82.0]],[[157.295,43.0],[157.297,2.0],[157.298,1.0],[157.3,31.0],[157.341,171.0]]]
["binance-futures","SOLUSDT",1724716890240,[[157.294,292.0],[157.293,3.0],[157.292,29.0],[157.291,150.0],[157.29,82.0]],[[157.295,43.0],[157.297,2.0],[157.298,1.0],[157.3,31.0],[157.304,26.0]]]
["binance-futures","SOLUSDT",1724716890307,[[157.294,282.0],[157.293,3.0],[157.292,29.0],[157.291,150.0],[157.29,82.0]],[[157.295,43.0],[157.297,2.0],[157.298,5.0],[157.3,31.0],[157.304,26.0]]]
["binance-futures","SOLUSDT",1724716890360,[[157.294,284.0],[157.293,3.0],[157.292,29.0],[157.291,150.0],[157.29,82.0]],[[157.295,44.0],[157.297,2.0],[157.298,5.0],[157.3,31.0],[157.304,26.0]]]
["binance-futures","SOLUSDT",1724716890568,[[157.294,292.0],[157.293,3.0],[157.292,29.0],[157.291,150.0],[157.29,82.0]],[[157.295,43.0],[157.297,2.0],[157.298,5.0],[157.3,31.0],[157.308,12.0]]]
["binance-futures","SOLUSDT",1724716890615,[[157.294,298.0],[157.293,3.0],[157.292,29.0],[157.291,150.0],[157.29,82.0]],[[157.295,43.0],[157.297,2.0],[157.298,5.0],[157.3,31.0],[157.308,12.0]]]
["binance-futures","SOLUSDT",1724716890672,[[157.294,332.0],[157.293,3.0],[157.292,69.0],[157.291,150.0],[157.29,82.0]],[[157.295,44.0],[157.297,2.0],[157.298,5.0],[157.3,31.0],[157.308,12.0]]]
["binance-futures","SOLUSDT",1724716890711,[[157.294,332.0],[157.293,3.0],[157.292,69.0],[157.291,150.0],[157.29,82.0]],[[157.295,44.0],[157.297,2.0],[157.298,1.0],[157.3,31.0],[157.303,5.0]]]
["binance-futures","SOLUSDT",1724716890771,[[157.294,326.0],[157.293,3.0],[157.292,69.0],[157.291,150.0],[157.29,86.0]],[[157.295,44.0],[157.297,2.0],[157.298,1.0],[157.3,31.0],[157.303,1.0]]]
["binance-futures","SOLUSDT",1724716890827,[[157.303,15.0],[157.3,27.0],[157.299,87.0],[157.297,122.0],[157.296,327.0]],[[157.308,8.0],[157.313,1.0],[157.317,3.0],[157.318,40.0],[157.32,5.0]]]
["binance-futures","SOLUSDT",1724716890878,[[157.307,455.0],[157.306,153.0],[157.305,60.0],[157.304,165.0],[157.303,130.0]],[[157.308,8.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.317,2.0]]]
["binance-futures","SOLUSDT",1724716890928,[[157.307,476.0],[157.306,156.0],[157.305,60.0],[157.304,163.0],[157.303,130.0]],[[157.308,14.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.317,2.0]]]
["binance-futures","SOLUSDT",1724716890980,[[157.307,477.0],[157.306,156.0],[157.305,96.0],[157.304,163.0],[157.303,130.0]],[[157.308,14.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.317,2.0]]]
["binance-futures","SOLUSDT",1724716891036,[[157.307,472.0],[157.306,156.0],[157.305,96.0],[157.304,163.0],[157.303,130.0]],[[157.308,14.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.317,2.0]]]
["binance-futures","SOLUSDT",1724716891086,[[157.307,473.0],[157.306,156.0],[157.305,96.0],[157.304,163.0],[157.303,130.0]],[[157.308,15.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.317,2.0]]]
["binance-futures","SOLUSDT",1724716891189,[[157.307,467.0],[157.306,156.0],[157.305,96.0],[157.304,163.0],[157.303,130.0]],[[157.308,15.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.317,2.0]]]
["binance-futures","SOLUSDT",1724716891290,[[157.307,473.0],[157.306,156.0],[157.305,96.0],[157.304,163.0],[157.303,130.0]],[[157.308,15.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.317,2.0]]]
["binance-futures","SOLUSDT",1724716891346,[[157.307,473.0],[157.306,156.0],[157.305,96.0],[157.304,163.0],[157.303,130.0]],[[157.308,18.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.317,2.0]]]
["binance-futures","SOLUSDT",1724716891394,[[157.307,473.0],[157.306,156.0],[157.305,96.0],[157.304,163.0],[157.303,130.0]],[[157.308,18.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.317,2.0]]]
["binance-futures","SOLUSDT",1724716891451,[[157.307,478.0],[157.306,156.0],[157.305,96.0],[157.304,163.0],[157.303,130.0]],[[157.308,18.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.317,2.0]]]
["binance-futures","SOLUSDT",1724716891499,[[157.307,472.0],[157.306,156.0],[157.305,96.0],[157.304,163.0],[157.303,130.0]],[[157.308,18.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.317,2.0]]]
["binance-futures","SOLUSDT",1724716891603,[[157.307,417.0],[157.306,156.0],[157.305,96.0],[157.304,163.0],[157.303,130.0]],[[157.308,19.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.317,2.0]]]
["binance-futures","SOLUSDT",1724716891663,[[157.307,417.0],[157.306,99.0],[157.305,3.0],[157.304,163.0],[157.303,130.0]],[[157.308,19.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.316,26.0]]]
["binance-futures","SOLUSDT",1724716891704,[[157.307,433.0],[157.306,99.0],[157.305,3.0],[157.304,106.0],[157.303,130.0]],[[157.308,19.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.32,2.0]]]
["binance-futures","SOLUSDT",1724716891746,[[157.307,406.0],[157.306,99.0],[157.305,3.0],[157.304,106.0],[157.303,130.0]],[[157.308,19.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.32,2.0]]]
["binance-futures","SOLUSDT",1724716891815,[[157.307,406.0],[157.306,99.0],[157.305,3.0],[157.304,106.0],[157.303,130.0]],[[157.308,19.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.318,4.0]]]
["binance-futures","SOLUSDT",1724716891978,[[157.307,406.0],[157.306,99.0],[157.305,3.0],[157.304,106.0],[157.303,130.0]],[[157.308,19.0],[157.311,1.0],[157.312,27.0],[157.313,1.0],[157.316,26.0]]]
["binance-futures","SOLUSDT",1724716892033,[[157.307,347.0],[157.306,99.0],[157.305,3.0],[157.304,106.0],[157.303,130.0]],[[157.308,2.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.316,26.0]]]
["binance-futures","SOLUSDT",1724716892074,[[157.307,341.0],[157.306,99.0],[157.305,3.0],[157.304,106.0],[157.303,130.0]],[[157.308,2.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.322,1.0]]]
["binance-futures","SOLUSDT",1724716892291,[[157.309,447.0],[157.308,213.0],[157.307,124.0],[157.306,68.0],[157.305,3.0]],[[157.31,2.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.322,1.0]]]
["binance-futures","SOLUSDT",1724716892347,[[157.309,447.0],[157.308,89.0],[157.307,88.0],[157.306,68.0],[157.305,3.0]],[[157.31,2.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.322,1.0]]]
["binance-futures","SOLUSDT",1724716892386,[[157.309,447.0],[157.308,92.0],[157.307,88.0],[157.306,68.0],[157.305,3.0]],[[157.31,2.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.322,1.0]]]
["binance-futures","SOLUSDT",1724716892446,[[157.309,454.0],[157.308,92.0],[157.307,88.0],[157.306,68.0],[157.305,3.0]],[[157.31,3.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.322,1.0]]]
["binance-futures","SOLUSDT",1724716892508,[[157.309,454.0],[157.308,92.0],[157.307,88.0],[157.306,68.0],[157.305,3.0]],[[157.31,3.0],[157.311,1.0],[157.312,1.0],[157.313,1.0],[157.322,5.0]]]
["binance-futures","SOLUSDT",1724716892557,[[157.318,363.0],[157.317,3.0],[157.316,145.0],[157.313,41.0],[157.312,29.0]],[[157.322,1.0],[157.327,2.0],[157.329,1.0],[157.33,9.0],[157.331,1.0]]]
["binance-futures","SOLUSDT",1724716892608,[[157.318,355.0],[157.317,3.0],[157.316,73.0],[157.313,41.0],[157.312,29.0]],[[157.319,43.0],[157.322,1.0],[157.324,7.0],[157.327,2.0],[157.329,4.0]]]
["binance-futures","SOLUSDT",1724716892655,[[157.318,363.0],[157.317,3.0],[157.316,73.0],[157.313,41.0],[157.312,29.0]],[[157.319,141.0],[157.322,1.0],[157.324,3.0],[157.325,18.0],[157.326,3.0]]]
["binance-futures","SOLUSDT",1724716892709,[[157.318,357.0],[157.317,3.0],[157.316,73.0],[157.313,41.0],[157.312,29.0]],[[157.319,142.0],[157.322,1.0],[157.325,15.0],[157.326,4.0],[157.335,30.0]]]
["binance-futures","SOLUSDT",1724716892816,[[157.318,292.0],[157.317,3.0],[157.316,73.0],[157.313,41.0],[157.312,29.0]],[[157.319,142.0],[157.322,1.0],[157.324,4.0],[157.325,15.0],[157.335,30.0]]]
["binance-futures","SOLUSDT",1724716892865,[[157.318,292.0],[157.317,3.0],[157.316,47.0],[157.313,41.0],[157.312,29.0]],[[157.319,142.0],[157.32,28.0],[157.322,1.0],[157.324,4.0],[157.325,15.0]]]
["binance-futures","SOLUSDT",1724716893129,[[157.318,282.0],[157.317,3.0],[157.316,47.0],[157.314,3.0],[157.313,41.0]],[[157.319,143.0],[157.32,28.0],[157.322,1.0],[157.324,4.0],[157.325,15.0]]]
["binance-futures","SOLUSDT",1724716893187,[[157.318,290.0],[157.317,3.0],[157.316,47.0],[157.314,3.0],[157.313,41.0]],[[157.319,130.0],[157.32,2.0],[157.322,1.0],[157.324,4.0],[157.325,15.0]]]
["binance-futures","SOLUSDT",1724716893276,[[157.318,248.0],[157.317,3.0],[157.316,47.0],[157.314,28.0],[157.313,41.0]],[[157.319,130.0],[157.32,2.0],[157.322,1.0],[157.324,4.0],[157.325,15.0]]]
["binance-futures","SOLUSDT",1724716893345,[[157.318,248.0],[157.317,4.0],[157.316,47.0],[157.314,28.0],[157.313,41.0]],[[157.319,129.0],[157.32,2.0],[157.322,1.0],[157.324,4.0],[157.325,15.0]]]
["binance-futures","SOLUSDT",1724716893403,[[157.321,330.0],[157.32,78.0],[157.319,233.0],[157.318,112.0],[157.317,3.0]],[[157.322,1.0],[157.325,15.0],[157.329,5.0],[157.33,2.0],[157.332,26.0]]]
["binance-futures","SOLUSDT",1724716893452,[[157.321,331.0],[157.32,74.0],[157.319,214.0],[157.318,76.0],[157.317,3.0]],[[157.322,1.0],[157.325,15.0],[157.328,26.0],[157.329,5.0],[157.33,2.0]]]
["binance-futures","SOLUSDT",1724716893501,[[157.321,331.0],[157.32,74.0],[157.319,214.0],[157.318,76.0],[157.317,3.0]],[[157.322,1.0],[157.325,15.0],[157.329,5.0],[157.33,2.0],[157.37,39.0]]]
["binance-futures","SOLUSDT",1724716893551,[[157.321,335.0],[157.32,74.0],[157.319,214.0],[157.318,76.0],[157.317,3.0]],[[157.322,1.0],[157.325,15.0],[157.327,6.0],[157.329,1.0],[157.33,2.0]]]
["binance-futures","SOLUSDT",1724716893663,[[157.321,335.0],[157.32,74.0],[157.319,214.0],[157.318,77.0],[157.317,3.0]],[[157.322,1.0],[157.324,26.0],[157.325,15.0],[157.327,6.0],[157.328,26.0]]]
["binance-futures","SOLUSDT",1724716893701,[[157.321,335.0],[157.32,74.0],[157.319,214.0],[157.318,77.0],[157.317,3.0]],[[157.322,1.0],[157.324,26.0],[157.325,15.0],[157.327,6.0],[157.328,29.0]]]
["binance-futures","SOLUSDT",1724716893764,[[157.321,335.0],[157.32,75.0],[157.319,214.0],[157.318,77.0],[157.317,3.0]],[[157.322,1.0],[157.324,26.0],[157.325,15.0],[157.327,6.0],[157.328,26.0]]]
["binance-futures","SOLUSDT",1724716893872,[[157.321,335.0],[157.32,75.0],[157.319,214.0],[157.318,77.0],[157.317,3.0]],[[157.322,1.0],[157.325,15.0],[157.327,6.0],[157.328,26.0],[157.33,2.0]]]
["binance-futures","SOLUSDT",1724716893929,[[157.321,244.0],[157.32,4.0],[157.319,92.0],[157.318,49.0],[157.317,3.0]],[[157.322,101.0],[157.324,29.0],[157.325,18.0],[157.326,3.0],[157.327,6.0]]]
["binance-futures","SOLUSDT",1724716893971,[[157.321,244.0],[157.32,4.0],[157.319,92.0],[157.318,49.0],[157.317,3.0]],[[157.322,102.0],[157.324,29.0],[157.325,18.0],[157.326,3.0],[157.327,6.0]]]
["binance-futures","SOLUSDT",1724716894033,[[157.321,172.0],[157.32,6.0],[157.319,92.0],[157.318,49.0],[157.317,3.0]],[[157.322,118.0],[157.324,29.0],[157.325,18.0],[157.326,3.0],[157.327,6.0]]]
["binance-futures","SOLUSDT",1724716894080,[[157.321,172.0],[157.32,6.0],[157.319,92.0],[157.318,49.0],[157.317,3.0]],[[157.322,101.0],[157.324,29.0],[157.325,18.0],[157.326,3.0],[157.327,6.0]]]
["binance-futures","SOLUSDT",1724716894129,[[157.321,174.0],[157.32,6.0],[157.319,92.0],[157.318,49.0],[157.317,3.0]],[[157.322,101.0],[157.324,29.0],[157.325,18.0],[157.326,3.0],[157.327,6.0]]]
["binance-futures","SOLUSDT",1724716894242,[[157.321,180.0],[157.32,6.0],[157.319,92.0],[157.318,49.0],[157.317,3.0]],[[157.322,101.0],[157.324,29.0],[157.325,18.0],[157.326,3.0],[157.327,6.0]]]
["binance-futures","SOLUSDT",1724716894303,[[157.321,149.0],[157.32,3.0],[157.319,62.0],[157.318,49.0],[157.317,3.0]],[[157.322,100.0],[157.324,29.0],[157.325,18.0],[157.326,7.0],[157.327,2.0]]]
["binance-futures","SOLUSDT",1724716894356,[[157.321,152.0],[157.32,32.0],[157.319,62.0],[157.318,49.0],[157.317,3.0]],[[157.322,17.0],[157.325,15.0],[157.326,4.0],[157.327,2.0],[157.329,1.0]]]
["binance-futures","SOLUSDT",1724716894407,[[157.329,367.0],[157.328,161.0],[157.327,10.0],[157.326,3.0],[157.325,141.0]],[[157.33,2.0],[157.335,29.0],[157.337,1.0],[157.338,1.0],[157.34,1.0]]]
["binance-futures","SOLUSDT",1724716894458,[[157.329,388.0],[157.328,108.0],[157.327,10.0],[157.326,115.0],[157.325,136.0]],[[157.33,2.0],[157.335,29.0],[157.337,1.0],[157.338,1.0],[157.34,1.0]]]
["binance-futures","SOLUSDT",1724716894509,[[157.337,492.0],[157.336,98.0],[157.335,77.0],[157.334,95.0],[157.333,197.0]],[[157.338,1.0],[157.34,1.0],[157.344,2.0],[157.345,4.0],[157.346,1.0]]]
["binance-futures","SOLUSDT",1724716894560,[[157.342,356.0],[157.341,3.0],[157.34,29.0],[157.339,50.0],[157.338,245.0]],[[157.344,1.0],[157.345,2.0],[157.346,1.0],[157.355,8.0],[157.36,10.0]]]
["binance-futures","SOLUSDT",1724716894609,[[157.342,363.0],[157.341,3.0],[157.34,29.0],[157.339,14.0],[157.338,128.0]],[[157.343,41.0],[157.344,1.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716894664,[[157.342,358.0],[157.341,3.0],[157.34,29.0],[157.339,4.0],[157.338,128.0]],[[157.343,41.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716894712,[[157.342,352.0],[157.341,3.0],[157.34,29.0],[157.338,128.0]],[[157.343,39.0],[157.344,1.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716894765,[[157.342,352.0],[157.341,3.0],[157.34,29.0],[157.338,128.0],[157.334,79.0]],[[157.343,39.0],[157.344,1.0],[157.345,2.0],[157.346,1.0],[157.43,50.0]]]
["binance-futures","SOLUSDT",1724716894820,[[157.342,346.0],[157.341,3.0],[157.34,29.0],[157.338,128.0],[157.335,38.0]],[[157.343,39.0],[157.344,1.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716894850,[[157.342,346.0],[157.341,3.0],[157.34,29.0],[157.338,128.0],[157.335,38.0]],[[157.343,39.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716894924,[[157.342,282.0],[157.341,3.0],[157.34,29.0],[157.338,128.0],[157.335,38.0]],[[157.343,39.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716894977,[[157.342,282.0],[157.341,3.0],[157.34,29.0],[157.339,96.0],[157.338,128.0]],[[157.343,39.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716895013,[[157.342,282.0],[157.341,3.0],[157.34,29.0],[157.339,96.0],[157.338,128.0]],[[157.343,39.0],[157.344,1.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716895134,[[157.342,270.0],[157.341,4.0],[157.34,29.0],[157.339,96.0],[157.338,128.0]],[[157.343,39.0],[157.344,1.0],[157.345,2.0],[157.346,1.0],[157.371,42.0]]]
["binance-futures","SOLUSDT",1724716895185,[[157.342,280.0],[157.341,4.0],[157.34,29.0],[157.339,96.0],[157.338,128.0]],[[157.343,42.0],[157.344,1.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716895291,[[157.342,226.0],[157.341,4.0],[157.34,3.0],[157.339,96.0],[157.338,71.0]],[[157.343,141.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716895393,[[157.342,226.0],[157.341,4.0],[157.34,3.0],[157.338,71.0]],[[157.343,141.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716895445,[[157.342,236.0],[157.341,6.0],[157.34,3.0],[157.338,71.0],[157.32,41.0]],[[157.343,141.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716895544,[[157.342,236.0],[157.341,6.0],[157.34,3.0],[157.338,71.0],[157.337,160.0]],[[157.343,141.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716895657,[[157.342,244.0],[157.341,6.0],[157.34,3.0],[157.338,71.0],[157.337,160.0]],[[157.343,141.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716895702,[[157.342,245.0],[157.341,6.0],[157.34,3.0],[157.338,71.0],[157.337,160.0]],[[157.343,42.0],[157.344,1.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716895814,[[157.342,245.0],[157.341,6.0],[157.34,3.0],[157.339,2.0],[157.338,71.0]],[[157.343,42.0],[157.344,1.0],[157.345,2.0],[157.346,1.0],[157.348,26.0]]]
["binance-futures","SOLUSDT",1724716895974,[[157.342,251.0],[157.341,6.0],[157.34,29.0],[157.339,2.0],[157.338,71.0]],[[157.343,42.0],[157.344,1.0],[157.345,2.0],[157.346,1.0],[157.363,6.0]]]
["binance-futures","SOLUSDT",1724716896020,[[157.342,192.0],[157.341,6.0],[157.34,3.0],[157.339,2.0],[157.338,71.0]],[[157.343,171.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,3.0]]]
["binance-futures","SOLUSDT",1724716896066,[[157.342,192.0],[157.341,6.0],[157.34,3.0],[157.339,2.0],[157.338,71.0]],[[157.343,198.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,3.0]]]
["binance-futures","SOLUSDT",1724716896128,[[157.342,192.0],[157.341,6.0],[157.34,3.0],[157.338,71.0]],[[157.343,198.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,3.0]]]
["binance-futures","SOLUSDT",1724716896183,[[157.342,192.0],[157.341,6.0],[157.34,3.0],[157.338,71.0],[157.322,4.0]],[[157.343,198.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,3.0]]]
["binance-futures","SOLUSDT",1724716896229,[[157.342,184.0],[157.341,6.0],[157.34,3.0],[157.338,71.0],[157.337,146.0]],[[157.343,198.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,3.0]]]
["binance-futures","SOLUSDT",1724716896279,[[157.342,186.0],[157.341,6.0],[157.34,3.0],[157.338,71.0],[157.337,146.0]],[[157.343,198.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,3.0]]]
["binance-futures","SOLUSDT",1724716896336,[[157.342,186.0],[157.341,6.0],[157.34,3.0],[157.338,48.0],[157.337,142.0]],[[157.343,198.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,3.0]]]
["binance-futures","SOLUSDT",1724716896440,[[157.342,143.0],[157.341,6.0],[157.34,3.0],[157.338,48.0],[157.337,142.0]],[[157.343,198.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,3.0]]]
["binance-futures","SOLUSDT",1724716896652,[[157.342,139.0],[157.341,6.0],[157.34,3.0],[157.339,40.0],[157.338,48.0]],[[157.343,198.0],[157.344,27.0],[157.345,2.0],[157.346,1.0],[157.348,3.0]]]
["binance-futures","SOLUSDT",1724716896710,[[157.346,632.0],[157.345,266.0],[157.344,59.0],[157.343,273.0],[157.342,164.0]],[[157.353,2.0],[157.359,1.0],[157.36,10.0],[157.361,19.0],[157.362,1.0]]]
["binance-futures","SOLUSDT",1724716896761,[[157.35,508.0],[157.349,45.0],[157.348,65.0],[157.347,320.0],[157.346,117.0]],[[157.353,2.0],[157.359,1.0],[157.36,9.0],[157.361,19.0],[157.362,1.0]]]
["binance-futures","SOLUSDT",1724716896812,[[157.352,540.0],[157.351,78.0],[157.35,76.0],[157.349,5.0],[157.348,214.0]],[[157.353,2.0],[157.359,1.0],[157.36,9.0],[157.361,19.0],[157.362,1.0]]]
["binance-futures","SOLUSDT",1724716896863,[[157.352,540.0],[157.351,79.0],[157.35,76.0],[157.349,5.0],[157.348,65.0]],[[157.353,2.0],[157.359,1.0],[157.36,9.0],[157.361,19.0],[157.362,1.0]]]
["binance-futures","SOLUSDT",1724716896913,[[157.352,599.0],[157.351,79.0],[157.35,76.0],[157.349,5.0],[157.348,102.0]],[[157.353,2.0],[157.356,26.0],[157.359,1.0],[157.36,9.0],[157.361,19.0]]]
["binance-futures","SOLUSDT",1724716896965,[[157.359,447.0],[157.358,6.0],[157.357,3.0],[157.356,29.0],[157.355,132.0]],[[157.36,7.0],[157.361,19.0],[157.364,5.0],[157.366,41.0],[157.37,24.0]]]
["binance-futures","SOLUSDT",1724716897016,[[157.359,511.0],[157.358,6.0],[157.357,3.0],[157.356,29.0],[157.355,132.0]],[[157.36,7.0],[157.361,19.0],[157.364,5.0],[157.366,41.0],[157.37,28.0]]]
["binance-futures","SOLUSDT",1724716897066,[[157.359,511.0],[157.358,8.0],[157.357,3.0],[157.356,29.0],[157.355,132.0]],[[157.36,7.0],[157.361,19.0],[157.364,5.0],[157.366,41.0],[157.37,28.0]]]
["binance-futures","SOLUSDT",1724716897120,[[157.359,476.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,132.0]],[[157.36,163.0],[157.361,19.0],[157.364,31.0],[157.366,41.0],[157.369,3.0]]]
["binance-futures","SOLUSDT",1724716897170,[[157.359,437.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,132.0]],[[157.36,165.0],[157.361,19.0],[157.364,34.0],[157.365,3.0],[157.366,44.0]]]
["binance-futures","SOLUSDT",1724716897221,[[157.359,411.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,132.0]],[[157.36,165.0],[157.361,19.0],[157.364,34.0],[157.365,3.0],[157.366,44.0]]]
["binance-futures","SOLUSDT",1724716897268,[[157.359,207.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,132.0]],[[157.36,165.0],[157.361,19.0],[157.364,34.0],[157.365,3.0],[157.366,44.0]]]
["binance-futures","SOLUSDT",1724716897326,[[157.359,207.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,87.0]],[[157.36,168.0],[157.361,22.0],[157.362,4.0],[157.364,34.0],[157.365,3.0]]]
["binance-futures","SOLUSDT",1724716897378,[[157.359,207.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,87.0]],[[157.36,166.0],[157.361,19.0],[157.362,1.0],[157.364,34.0],[157.365,3.0]]]
["binance-futures","SOLUSDT",1724716897427,[[157.359,215.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,87.0]],[[157.36,166.0],[157.361,19.0],[157.362,1.0],[157.364,34.0],[157.365,3.0]]]
["binance-futures","SOLUSDT",1724716897477,[[157.359,215.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,87.0]],[[157.36,183.0],[157.361,19.0],[157.362,1.0],[157.364,34.0],[157.365,3.0]]]
["binance-futures","SOLUSDT",1724716897529,[[157.359,209.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,87.0]],[[157.36,187.0],[157.361,22.0],[157.362,4.0],[157.364,34.0],[157.365,3.0]]]
["binance-futures","SOLUSDT",1724716897735,[[157.359,217.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,87.0]],[[157.36,187.0],[157.361,22.0],[157.362,4.0],[157.364,34.0],[157.365,3.0]]]
["binance-futures","SOLUSDT",1724716897795,[[157.359,219.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,87.0]],[[157.36,175.0],[157.361,19.0],[157.362,1.0],[157.364,34.0],[157.365,3.0]]]
["binance-futures","SOLUSDT",1724716897901,[[157.359,197.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,87.0]],[[157.36,175.0],[157.361,19.0],[157.362,1.0],[157.364,34.0],[157.365,3.0]]]
["binance-futures","SOLUSDT",1724716897955,[[157.359,155.0],[157.358,5.0],[157.357,3.0],[157.356,3.0],[157.355,87.0]],[[157.36,193.0],[157.361,22.0],[157.362,4.0],[157.364,34.0],[157.365,3.0]]]
["binance-futures","SOLUSDT",1724716898006,[],[[157.353,225.0],[157.355,39.0],[157.356,29.0],[157.357,170.0],[157.358,117.0]]]
["binance-futures","SOLUSDT",1724716898058,[[157.354,320.0],[157.353,102.0],[157.352,114.0],[157.344,7.0],[157.343,5.0]],[[157.355,35.0],[157.356,26.0],[157.357,45.0],[157.358,114.0],[157.359,114.0]]]
["binance-futures","SOLUSDT",1724716898108,[[157.354,351.0],[157.353,102.0],[157.352,117.0],[157.344,7.0],[157.343,5.0]],[[157.355,63.0],[157.356,26.0],[157.357,45.0],[157.358,114.0],[157.359,114.0]]]
["binance-futures","SOLUSDT",1724716898161,[[157.354,331.0],[157.353,102.0],[157.352,117.0],[157.344,7.0],[157.343,5.0]],[[157.355,63.0],[157.356,26.0],[157.357,45.0],[157.358,114.0],[157.359,114.0]]]
["binance-futures","SOLUSDT",1724716898215,[[157.359,462.0],[157.358,48.0],[157.357,210.0],[157.356,78.0],[157.355,72.0]],[[157.36,14.0],[157.364,31.0],[157.366,41.0],[157.368,26.0],[157.381,10.0]]]
["binance-futures","SOLUSDT",1724716898264,[[157.359,572.0],[157.358,48.0],[157.357,210.0],[157.356,78.0],[157.355,72.0]],[[157.36,14.0],[157.364,31.0],[157.366,41.0],[157.368,29.0],[157.374,3.0]]]
["binance-futures","SOLUSDT",1724716898317,[[157.359,573.0],[157.358,48.0],[157.357,209.0],[157.356,78.0],[157.355,72.0]],[[157.36,36.0],[157.364,31.0],[157.366,41.0],[157.368,29.0],[157.374,3.0]]]
["binance-futures","SOLUSDT",1724716898368,[[157.359,573.0],[157.358,48.0],[157.357,209.0],[157.356,78.0],[157.355,72.0]],[[157.36,38.0],[157.364,31.0],[157.366,41.0],[157.368,29.0],[157.372,3.0]]]
["binance-futures","SOLUSDT",1724716898413,[[157.359,573.0],[157.358,48.0],[157.357,209.0],[157.356,78.0],[157.355,72.0]],[[157.36,38.0],[157.364,31.0],[157.366,41.0],[157.368,33.0],[157.372,3.0]]]
["binance-futures","SOLUSDT",1724716898473,[[157.359,484.0],[157.358,48.0],[157.357,209.0],[157.356,78.0],[157.355,72.0]],[[157.36,49.0],[157.364,31.0],[157.366,41.0],[157.368,29.0],[157.372,3.0]]]
["binance-futures","SOLUSDT",1724716898515,[[157.359,474.0],[157.358,48.0],[157.357,209.0],[157.356,78.0],[157.355,72.0]],[[157.36,49.0],[157.364,31.0],[157.366,41.0],[157.368,29.0],[157.372,3.0]]]
["binance-futures","SOLUSDT",1724716898736,[[157.36,731.0],[157.359,247.0],[157.358,48.0],[157.357,209.0],[157.356,78.0]],[[157.361,16.0],[157.364,5.0],[157.366,41.0],[157.37,24.0],[157.371,5.0]]]
["binance-futures","SOLUSDT",1724716898786,[[157.36,671.0],[157.359,225.0],[157.358,48.0],[157.357,209.0],[157.356,78.0]],[[157.361,16.0],[157.364,5.0],[157.366,41.0],[157.37,24.0],[157.371,5.0]]]
["binance-futures","SOLUSDT",1724716898888,[[157.36,671.0],[157.359,225.0],[157.358,48.0],[157.357,209.0],[157.356,78.0]],[[157.361,17.0],[157.364,31.0],[157.366,41.0],[157.37,24.0],[157.371,5.0]]]
["binance-futures","SOLUSDT",1724716898941,[[157.361,617.0],[157.36,184.0],[157.359,207.0],[157.358,48.0],[157.357,79.0]],[[157.364,5.0],[157.366,41.0],[157.37,24.0],[157.371,5.0],[157.389,10.0]]]
["binance-futures","SOLUSDT",1724716898996,[[157.361,602.0],[157.36,183.0],[157.359,207.0],[157.358,48.0],[157.357,79.0]],[[157.364,5.0],[157.366,41.0],[157.37,24.0],[157.371,5.0],[157.389,10.0]]]
["binance-futures","SOLUSDT",1724716899050,[[157.361,602.0],[157.36,183.0],[157.359,197.0],[157.358,48.0],[157.357,79.0]],[[157.364,31.0],[157.366,41.0],[157.37,24.0],[157.371,5.0],[157.389,10.0]]]
["binance-futures","SOLUSDT",1724716899093,[[157.361,612.0],[157.36,183.0],[157.359,197.0],[157.358,48.0],[157.357,79.0]],[[157.364,5.0],[157.366,41.0],[157.37,24.0],[157.371,1.0],[157.376,9.0]]]
["binance-futures","SOLUSDT",1724716899151,[[157.361,612.0],[157.36,183.0],[157.359,197.0],[157.358,48.0],[157.357,79.0]],[[157.364,5.0],[157.366,41.0],[157.37,24.0],[157.371,1.0],[157.376,5.0]]]
["binance-futures","SOLUSDT",1724716899196,[[157.361,636.0],[157.36,184.0],[157.359,197.0],[157.358,48.0],[157.357,79.0]],[[157.364,5.0],[157.366,41.0],[157.37,24.0],[157.371,1.0],[157.376,5.0]]]
["binance-futures","SOLUSDT",1724716899259,[[157.361,575.0],[157.36,229.0],[157.359,197.0],[157.358,48.0],[157.357,79.0]],[[157.364,5.0],[157.366,41.0],[157.37,24.0],[157.371,1.0],[157.376,5.0]]]
["binance-futures","SOLUSDT",1724716899301,[[157.361,564.0],[157.36,228.0],[157.359,197.0],[157.358,48.0],[157.357,79.0]],[[157.364,5.0],[157.366,41.0],[157.37,24.0],[157.371,1.0],[157.376,5.0]]]
["binance-futures","SOLUSDT",1724716899361,[[157.365,582.0],[157.364,29.0],[157.363,44.0],[157.361,217.0],[157.36,199.0]],[[157.366,41.0],[157.368,4.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716899415,[[157.365,582.0],[157.364,29.0],[157.363,32.0],[157.361,217.0],[157.36,154.0]],[[157.366,41.0],[157.368,4.0],[157.37,24.0],[157.371,1.0],[157.372,30.0]]]
["binance-futures","SOLUSDT",1724716899462,[[157.365,588.0],[157.364,29.0],[157.363,32.0],[157.361,217.0],[157.36,154.0]],[[157.366,42.0],[157.368,4.0],[157.37,24.0],[157.371,1.0],[157.372,30.0]]]
["binance-futures","SOLUSDT",1724716899518,[[157.365,583.0],[157.364,29.0],[157.363,32.0],[157.361,217.0],[157.36,154.0]],[[157.366,42.0],[157.368,4.0],[157.37,24.0],[157.371,1.0],[157.372,30.0]]]
["binance-futures","SOLUSDT",1724716899618,[[157.365,447.0],[157.364,29.0],[157.363,31.0],[157.362,64.0],[157.361,217.0]],[[157.366,42.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,30.0]]]
["binance-futures","SOLUSDT",1724716899736,[[157.365,447.0],[157.364,29.0],[157.363,31.0],[157.362,64.0],[157.361,214.0]],[[157.366,42.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,30.0]]]
["binance-futures","SOLUSDT",1724716899830,[[157.365,447.0],[157.364,33.0],[157.363,31.0],[157.362,64.0],[157.361,214.0]],[[157.366,42.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716899950,[[157.365,435.0],[157.364,7.0],[157.363,31.0],[157.362,64.0],[157.361,214.0]],[[157.366,42.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900000,[[157.365,420.0],[157.364,7.0],[157.363,30.0],[157.362,64.0],[157.361,214.0]],[[157.366,41.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900056,[[157.365,412.0],[157.364,3.0],[157.363,30.0],[157.362,64.0],[157.361,214.0]],[[157.366,41.0],[157.368,4.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900157,[[157.365,412.0],[157.364,3.0],[157.363,30.0],[157.362,67.0],[157.361,214.0]],[[157.366,41.0],[157.368,4.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900210,[[157.365,391.0],[157.364,3.0],[157.363,30.0],[157.362,67.0],[157.361,214.0]],[[157.366,42.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900251,[[157.365,392.0],[157.364,3.0],[157.363,30.0],[157.362,67.0],[157.361,214.0]],[[157.366,41.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900335,[[157.365,392.0],[157.364,3.0],[157.363,30.0],[157.362,67.0],[157.361,214.0]],[[157.366,42.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900385,[[157.365,392.0],[157.364,3.0],[157.363,30.0],[157.362,67.0],[157.361,214.0]],[[157.366,43.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900661,[[157.365,392.0],[157.364,3.0],[157.363,30.0],[157.362,97.0],[157.361,214.0]],[[157.366,43.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900711,[[157.365,392.0],[157.364,3.0],[157.363,30.0],[157.362,97.0],[157.361,214.0]],[[157.366,32.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900763,[[157.365,392.0],[157.364,3.0],[157.363,30.0],[157.362,97.0],[157.361,214.0]],[[157.366,32.0],[157.368,4.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900813,[[157.365,392.0],[157.364,3.0],[157.363,30.0],[157.362,97.0],[157.361,214.0]],[[157.366,33.0],[157.368,4.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900851,[[157.365,381.0],[157.364,3.0],[157.363,30.0],[157.362,97.0],[157.361,214.0]],[[157.366,33.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900921,[[157.365,359.0],[157.364,3.0],[157.363,30.0],[157.362,97.0],[157.361,214.0]],[[157.366,34.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716900974,[[157.365,377.0],[157.364,3.0],[157.363,30.0],[157.362,97.0],[157.361,214.0]],[[157.366,39.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716901028,[[157.365,377.0],[157.364,3.0],[157.363,30.0],[157.362,97.0],[157.361,214.0]],[[157.366,35.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716901083,[[157.365,377.0],[157.364,3.0],[157.363,30.0],[157.362,97.0],[157.361,214.0]],[[157.366,54.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716901186,[[157.365,383.0],[157.364,3.0],[157.363,30.0],[157.362,97.0],[157.361,214.0]],[[157.366,54.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716901213,[[157.365,408.0],[157.364,3.0],[157.363,30.0],[157.362,97.0],[157.361,190.0]],[[157.366,55.0],[157.368,30.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716901315,[[157.365,410.0],[157.364,3.0],[157.363,30.0],[157.362,101.0],[157.361,190.0]],[[157.366,41.0],[157.368,4.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716901419,[[157.365,415.0],[157.364,3.0],[157.363,30.0],[157.362,101.0],[157.361,190.0]],[[157.366,41.0],[157.368,4.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716901742,[[157.365,410.0],[157.364,3.0],[157.363,30.0],[157.362,101.0],[157.361,190.0]],[[157.366,41.0],[157.368,4.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716901811,[[157.365,410.0],[157.364,3.0],[157.363,30.0],[157.362,101.0],[157.361,190.0]],[[157.366,31.0],[157.368,4.0],[157.37,24.0],[157.371,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716901863,[[157.365,344.0],[157.364,3.0],[157.363,21.0],[157.362,101.0],[157.361,190.0]],[[157.366,57.0],[157.367,6.0],[157.368,33.0],[157.37,24.0],[157.371,1.0]]]
["binance-futures","SOLUSDT",1724716901912,[[157.365,110.0],[157.362,98.0],[157.361,31.0]],[[157.366,110.0],[157.367,6.0],[157.368,33.0],[157.37,24.0],[157.371,1.0]]]
["binance-futures","SOLUSDT",1724716901968,[[157.365,138.0],[157.362,3.0],[157.361,83.0],[157.359,62.0],[157.357,52.0]],[[157.366,41.0],[157.367,6.0],[157.368,33.0],[157.37,24.0],[157.371,5.0]]]
["binance-futures","SOLUSDT",1724716902015,[[157.365,152.0],[157.364,3.0],[157.363,6.0],[157.362,3.0],[157.361,83.0]],[[157.366,11.0],[157.367,6.0],[157.368,33.0],[157.37,24.0],[157.371,5.0]]]
["binance-futures","SOLUSDT",1724716902072,[[157.365,153.0],[157.364,3.0],[157.363,6.0],[157.362,91.0],[157.361,34.0]],[[157.366,34.0],[157.367,6.0],[157.368,33.0],[157.37,24.0],[157.371,5.0]]]
["binance-futures","SOLUSDT",1724716902122,[[157.367,323.0],[157.366,194.0],[157.365,81.0],[157.364,3.0],[157.363,6.0]],[[157.368,20.0],[157.37,24.0],[157.371,5.0],[157.374,4.0],[157.381,4.0]]]
["binance-futures","SOLUSDT",1724716902174,[[157.367,222.0],[157.366,46.0],[157.365,68.0],[157.363,6.0]],[[157.368,160.0],[157.37,24.0],[157.371,4.0],[157.374,4.0],[157.378,13.0]]]
["binance-futures","SOLUSDT",1724716902228,[[157.367,222.0],[157.366,45.0],[157.365,68.0],[157.364,3.0],[157.363,6.0]],[[157.368,156.0],[157.369,3.0],[157.37,24.0],[157.371,4.0],[157.374,4.0]]]
["binance-futures","SOLUSDT",1724716902277,[[157.367,225.0],[157.366,48.0],[157.365,71.0],[157.364,3.0],[157.363,6.0]],[[157.368,69.0],[157.369,3.0],[157.37,24.0],[157.371,4.0],[157.373,6.0]]]
["binance-futures","SOLUSDT",1724716902331,[[157.367,222.0],[157.366,48.0],[157.365,71.0],[157.364,3.0],[157.363,6.0]],[[157.368,72.0],[157.369,3.0],[157.37,24.0],[157.371,4.0],[157.373,2.0]]]
["binance-futures","SOLUSDT",1724716902350,[[157.367,225.0],[157.366,48.0],[157.365,71.0],[157.364,3.0],[157.363,6.0]],[[157.368,72.0],[157.369,3.0],[157.37,24.0],[157.371,4.0],[157.373,2.0]]]
["binance-futures","SOLUSDT",1724716902428,[[157.367,191.0],[157.366,59.0],[157.365,71.0],[157.364,3.0],[157.363,6.0]],[[157.368,72.0],[157.369,3.0],[157.37,24.0],[157.371,4.0],[157.373,2.0]]]
["binance-futures","SOLUSDT",1724716902494,[[157.367,191.0],[157.366,61.0],[157.365,71.0],[157.364,3.0],[157.363,6.0]],[[157.368,75.0],[157.369,3.0],[157.37,24.0],[157.371,4.0],[157.373,2.0]]]
["binance-futures","SOLUSDT",1724716902540,[[157.367,226.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,68.0],[157.37,24.0],[157.371,4.0],[157.372,29.0],[157.373,2.0]]]
["binance-futures","SOLUSDT",1724716902614,[[157.367,226.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,69.0],[157.37,24.0],[157.371,4.0],[157.372,29.0],[157.373,2.0]]]
["binance-futures","SOLUSDT",1724716902691,[[157.367,232.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,69.0],[157.37,24.0],[157.371,4.0],[157.372,29.0],[157.373,2.0]]]
["binance-futures","SOLUSDT",1724716902723,[[157.367,226.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,69.0],[157.37,24.0],[157.371,4.0],[157.372,29.0],[157.373,2.0]]]
["binance-futures","SOLUSDT",1724716902855,[[157.367,220.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,69.0],[157.37,24.0],[157.371,4.0],[157.372,29.0],[157.373,2.0]]]
["binance-futures","SOLUSDT",1724716902902,[[157.367,204.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,84.0],[157.369,3.0],[157.37,24.0],[157.371,4.0],[157.372,29.0]]]
["binance-futures","SOLUSDT",1724716903010,[[157.367,239.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,84.0],[157.369,3.0],[157.37,24.0],[157.371,4.0],[157.372,29.0]]]
["binance-futures","SOLUSDT",1724716903065,[[157.367,222.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,39.0],[157.369,3.0],[157.37,24.0],[157.371,4.0],[157.372,29.0]]]
["binance-futures","SOLUSDT",1724716903110,[[157.367,222.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,39.0],[157.369,3.0],[157.37,27.0],[157.371,4.0],[157.372,29.0]]]
["binance-futures","SOLUSDT",1724716903209,[[157.367,222.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,37.0],[157.369,3.0],[157.37,27.0],[157.371,4.0],[157.372,29.0]]]
["binance-futures","SOLUSDT",1724716903276,[[157.367,222.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,37.0],[157.37,24.0],[157.371,4.0],[157.372,29.0],[157.539,2.0]]]
["binance-futures","SOLUSDT",1724716903335,[[157.367,223.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,37.0],[157.37,24.0],[157.371,4.0],[157.372,29.0],[157.411,11.0]]]
["binance-futures","SOLUSDT",1724716903400,[[157.367,205.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,37.0],[157.37,24.0],[157.371,1.0],[157.372,29.0],[157.411,11.0]]]
["binance-futures","SOLUSDT",1724716903503,[[157.367,253.0],[157.366,61.0],[157.365,75.0],[157.364,3.0],[157.363,6.0]],[[157.368,38.0],[157.37,24.0],[157.371,1.0],[157.372,26.0],[157.373,2.0]]]
["binance-futures","SOLUSDT",1724716903804,[[157.37,913.0],[157.369,43.0],[157.368,140.0],[157.367,82.0],[157.366,62.0]],[[157.371,2.0],[157.373,2.0],[157.377,2.0],[157.38,28.0],[157.381,1.0]]]
["binance-futures","SOLUSDT",1724716903855,[[157.37,914.0],[157.369,40.0],[157.368,144.0],[157.367,82.0],[157.366,62.0]],[[157.371,2.0],[157.373,2.0],[157.377,2.0],[157.379,4.0],[157.38,28.0]]]
["binance-futures","SOLUSDT",1724716903912,[[157.37,914.0],[157.369,40.0],[157.368,144.0],[157.367,82.0],[157.366,62.0]],[[157.371,2.0],[157.373,2.0],[157.377,2.0],[157.379,4.0],[157.38,28.0]]]
["binance-futures","SOLUSDT",1724716903962,[[157.37,914.0],[157.369,40.0],[157.368,144.0],[157.367,82.0],[157.366,62.0]],[[157.371,3.0],[157.372,26.0],[157.373,2.0],[157.377,6.0],[157.38,31.0]]]
["binance-futures","SOLUSDT",1724716904060,[[157.37,914.0],[157.369,39.0],[157.368,144.0],[157.367,82.0],[157.366,62.0]],[[157.371,3.0],[157.372,26.0],[157.373,2.0],[157.377,6.0],[157.38,31.0]]]
["binance-futures","SOLUSDT",1724716904114,[[157.37,914.0],[157.369,68.0],[157.368,144.0],[157.367,82.0],[157.366,62.0]],[[157.371,3.0],[157.372,26.0],[157.373,2.0],[157.377,6.0],[157.38,31.0]]]
["binance-futures","SOLUSDT",1724716904170,[[157.37,914.0],[157.369,68.0],[157.368,140.0],[157.367,82.0],[157.366,62.0]],[[157.371,2.0],[157.372,26.0],[157.373,2.0],[157.377,6.0],[157.38,28.0]]]
["binance-futures","SOLUSDT",1724716904284,[[157.37,914.0],[157.369,68.0],[157.368,140.0],[157.367,82.0],[157.366,62.0]],[[157.371,2.0],[157.373,2.0],[157.376,3.0],[157.377,6.0],[157.38,28.0]]]
["binance-futures","SOLUSDT",1724716904358,[[157.37,914.0],[157.369,68.0],[157.368,140.0],[157.367,82.0],[157.366,62.0]],[[157.371,2.0],[157.373,2.0],[157.376,33.0],[157.377,2.0],[157.38,28.0]]]
["binance-futures","SOLUSDT",1724716904457,[[157.37,890.0],[157.369,68.0],[157.368,140.0],[157.367,82.0],[157.366,62.0]],[[157.371,2.0],[157.373,2.0],[157.375,1.0],[157.376,29.0],[157.377,2.0]]]
["binance-futures","SOLUSDT",1724716904516,[[157.37,892.0],[157.369,39.0],[157.368,190.0],[157.367,84.0],[157.366,62.0]],[[157.371,27.0],[157.372,26.0],[157.373,2.0],[157.375,1.0],[157.376,29.0]]]
["binance-futures","SOLUSDT",1724716904570,[[157.37,892.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,27.0],[157.372,26.0],[157.373,2.0],[157.375,1.0],[157.376,32.0]]]
["binance-futures","SOLUSDT",1724716904614,[[157.37,869.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,5.0],[157.372,26.0],[157.373,2.0],[157.374,4.0],[157.375,1.0]]]
["binance-futures","SOLUSDT",1724716904680,[[157.37,887.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,4.0],[157.372,26.0],[157.373,2.0],[157.374,4.0],[157.375,1.0]]]
["binance-futures","SOLUSDT",1724716904730,[[157.37,887.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,4.0],[157.373,2.0],[157.374,4.0],[157.375,1.0],[157.376,3.0]]]
["binance-futures","SOLUSDT",1724716904774,[[157.37,906.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,4.0],[157.373,2.0],[157.374,4.0],[157.375,1.0],[157.376,3.0]]]
["binance-futures","SOLUSDT",1724716904836,[[157.37,907.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,2.0],[157.373,6.0],[157.375,1.0],[157.376,3.0],[157.383,13.0]]]
["binance-futures","SOLUSDT",1724716904870,[[157.37,906.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,2.0],[157.373,6.0],[157.375,1.0],[157.376,3.0],[157.383,13.0]]]
["binance-futures","SOLUSDT",1724716904937,[[157.37,906.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,5.0],[157.373,6.0],[157.375,1.0],[157.376,29.0],[157.383,13.0]]]
["binance-futures","SOLUSDT",1724716904984,[[157.37,908.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,5.0],[157.372,26.0],[157.373,6.0],[157.375,1.0],[157.376,29.0]]]
["binance-futures","SOLUSDT",1724716905036,[[157.37,908.0],[157.369,39.0],[157.368,164.0],[157.367,82.0],[157.366,62.0]],[[157.371,5.0],[157.372,30.0],[157.373,2.0],[157.376,29.0],[157.383,16.0]]]
["binance-futures","SOLUSDT",1724716905083,[[157.37,1163.0],[157.369,39.0],[157.368,164.0],[157.367,82.0],[157.366,62.0]],[[157.371,4.0],[157.372,30.0],[157.373,2.0],[157.376,29.0],[157.383,13.0]]]
["binance-futures","SOLUSDT",1724716905144,[[157.37,1163.0],[157.369,39.0],[157.368,164.0],[157.367,82.0],[157.366,62.0]],[[157.371,5.0],[157.372,30.0],[157.373,2.0],[157.376,29.0],[157.383,13.0]]]
["binance-futures","SOLUSDT",1724716905300,[[157.37,1195.0],[157.369,39.0],[157.368,164.0],[157.367,82.0],[157.366,62.0]],[[157.371,5.0],[157.372,30.0],[157.373,2.0],[157.376,29.0],[157.383,13.0]]]
["binance-futures","SOLUSDT",1724716905361,[[157.37,1195.0],[157.369,39.0],[157.368,164.0],[157.367,82.0],[157.366,62.0]],[[157.371,5.0],[157.372,4.0],[157.373,2.0],[157.376,29.0],[157.383,13.0]]]
["binance-futures","SOLUSDT",1724716905463,[[157.37,1204.0],[157.369,39.0],[157.368,164.0],[157.367,82.0],[157.366,62.0]],[[157.371,5.0],[157.372,30.0],[157.373,2.0],[157.376,29.0],[157.383,13.0]]]
["binance-futures","SOLUSDT",1724716905516,[[157.37,1204.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,5.0],[157.372,30.0],[157.373,2.0],[157.376,29.0],[157.381,4.0]]]
["binance-futures","SOLUSDT",1724716905577,[[157.37,1195.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,28.0],[157.372,30.0],[157.373,2.0],[157.376,29.0],[157.381,4.0]]]
["binance-futures","SOLUSDT",1724716905621,[[157.37,1195.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,4.0],[157.372,30.0],[157.373,2.0],[157.376,29.0],[157.381,1.0]]]
["binance-futures","SOLUSDT",1724716905687,[[157.37,1195.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,5.0],[157.372,30.0],[157.373,2.0],[157.376,29.0],[157.381,1.0]]]
["binance-futures","SOLUSDT",1724716905737,[[157.37,1169.0],[157.369,39.0],[157.368,164.0],[157.367,84.0],[157.366,62.0]],[[157.371,28.0],[157.372,30.0],[157.373,2.0],[157.376,29.0],[157.379,3.0]]]
["binance-futures","SOLUSDT",1724716905839,[[157.37,1137.0],[157.369,32.0],[157.368,107.0],[157.367,74.0],[157.366,62.0]],[[157.371,76.0],[157.372,33.0],[157.373,5.0],[157.374,3.0],[157.376,29.0]]]
["binance-futures","SOLUSDT",1724716905904,[[157.37,1143.0],[157.369,32.0],[157.368,107.0],[157.367,74.0],[157.366,62.0]],[[157.371,83.0],[157.372,29.0],[157.373,5.0],[157.374,3.0],[157.376,29.0]]]
["binance-futures","SOLUSDT",1724716905958,[[157.37,1143.0],[157.369,32.0],[157.368,57.0],[157.367,74.0],[157.366,62.0]],[[157.371,83.0],[157.372,29.0],[157.373,5.0],[157.374,3.0],[157.376,29.0]]]
["binance-futures","SOLUSDT",1724716906063,[[157.37,1302.0],[157.369,32.0],[157.368,57.0],[157.367,74.0],[157.366,62.0]],[[157.371,41.0],[157.372,29.0],[157.373,5.0],[157.376,29.0],[157.387,19.0]]]
["binance-futures","SOLUSDT",1724716906114,[[157.37,1268.0],[157.369,32.0],[157.368,57.0],[157.367,74.0],[157.366,62.0]],[[157.371,9.0],[157.372,26.0],[157.373,2.0],[157.376,29.0],[157.377,2.0]]]
["binance-futures","SOLUSDT",1724716906165,[[157.37,1268.0],[157.369,32.0],[157.368,57.0],[157.367,74.0],[157.366,62.0]],[[157.371,32.0],[157.372,26.0],[157.373,2.0],[157.374,3.0],[157.375,3.0]]]
["binance-futures","SOLUSDT",1724716906213,[[157.37,1091.0],[157.369,32.0],[157.368,110.0],[157.367,74.0],[157.366,62.0]],[[157.371,33.0],[157.372,26.0],[157.373,2.0],[157.374,3.0],[157.375,3.0]]]
["binance-futures","SOLUSDT",1724716906317,[[157.37,1091.0],[157.369,32.0],[157.368,110.0],[157.367,74.0],[157.366,62.0]],[[157.371,34.0],[157.372,30.0],[157.373,2.0],[157.374,3.0],[157.375,3.0]]]
["binance-futures","SOLUSDT",1724716906412,[[157.37,1038.0],[157.369,19.0],[157.368,110.0],[157.367,74.0],[157.366,62.0]],[[157.371,34.0],[157.372,26.0],[157.373,2.0],[157.374,3.0],[157.375,3.0]]]
["binance-futures","SOLUSDT",1724716906479,[[157.37,1055.0],[157.369,19.0],[157.368,110.0],[157.367,74.0],[157.366,62.0]],[[157.371,38.0],[157.372,26.0],[157.373,2.0],[157.376,29.0],[157.377,2.0]]]
["binance-futures","SOLUSDT",1724716906509,[[157.37,1037.0],[157.369,19.0],[157.368,110.0],[157.367,74.0],[157.366,62.0]],[[157.371,38.0],[157.372,26.0],[157.373,2.0],[157.376,29.0],[157.377,5.0]]]
["binance-futures","SOLUSDT",1724716906636,[],[[157.36,26.0],[157.361,39.0],[157.362,44.0],[157.363,74.0],[157.364,29.0]]]
["binance-futures","SOLUSDT",1724716906687,[[157.349,292.0],[157.348,26.0],[157.347,1.0],[157.344,6.0],[157.343,48.0]],[[157.35,11.0],[157.355,45.0],[157.356,55.0],[157.358,109.0],[157.359,56.0]]]
["binance-futures","SOLUSDT",1724716906739,[[157.354,196.0],[157.353,3.0],[157.352,157.0],[157.351,48.0],[157.35,48.0]],[[157.355,145.0],[157.356,48.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716906787,[[157.354,207.0],[157.353,3.0],[157.352,157.0],[157.351,48.0],[157.35,48.0]],[[157.355,46.0],[157.356,45.0],[157.359,3.0],[157.367,3.0],[157.387,17.0]]]
["binance-futures","SOLUSDT",1724716906840,[[157.354,207.0],[157.353,3.0],[157.352,157.0],[157.351,48.0],[157.35,48.0]],[[157.355,46.0],[157.356,71.0],[157.359,3.0],[157.367,3.0],[157.369,5.0]]]
["binance-futures","SOLUSDT",1724716906892,[[157.354,142.0],[157.353,3.0],[157.352,157.0],[157.351,48.0],[157.35,48.0]],[[157.355,145.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716906943,[[157.354,142.0],[157.353,3.0],[157.352,157.0],[157.351,48.0],[157.35,48.0]],[[157.355,143.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716906992,[[157.354,60.0],[157.352,55.0],[157.351,45.0],[157.35,45.0]],[[157.355,164.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716907046,[[157.354,40.0],[157.352,66.0],[157.351,45.0],[157.35,45.0],[157.343,6.0]],[[157.355,164.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716907100,[[157.354,40.0],[157.352,55.0],[157.351,45.0],[157.35,45.0],[157.346,3.0]],[[157.355,164.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716907150,[[157.354,85.0],[157.352,55.0],[157.351,45.0],[157.35,45.0],[157.349,21.0]],[[157.355,154.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716907200,[[157.354,85.0],[157.352,71.0],[157.351,45.0],[157.35,45.0],[157.349,21.0]],[[157.355,154.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716907253,[[157.354,85.0],[157.352,71.0],[157.351,45.0],[157.35,45.0],[157.349,21.0]],[[157.355,146.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716907308,[[157.354,88.0],[157.352,71.0],[157.351,45.0],[157.35,45.0],[157.349,21.0]],[[157.355,156.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716907355,[[157.354,9.0],[157.352,55.0],[157.351,45.0],[157.35,45.0],[157.349,18.0]],[[157.355,164.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,7.0]]]
["binance-futures","SOLUSDT",1724716907393,[[157.354,9.0],[157.349,8.0]],[[157.355,164.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716907461,[[157.354,24.0],[157.349,8.0],[157.341,26.0],[157.339,1.0],[157.302,48.0]],[[157.355,168.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716907507,[[157.354,24.0],[157.349,8.0],[157.343,9.0],[157.342,3.0],[157.341,26.0]],[[157.355,168.0],[157.356,74.0],[157.357,3.0],[157.358,3.0],[157.359,3.0]]]
["binance-futures","SOLUSDT",1724716907571,[],[[157.334,108.0],[157.338,39.0],[157.339,12.0],[157.34,11.0],[157.341,3.0]]]
["binance-futures","SOLUSDT",1724716907618,[[157.333,290.0],[157.331,9.0],[157.33,10.0],[157.317,30.0],[157.315,31.0]],[[157.334,4.0],[157.338,39.0],[157.339,9.0],[157.34,8.0],[157.342,33.0]]]
["binance-futures","SOLUSDT",1724716907672,[[157.333,260.0],[157.332,121.0],[157.331,12.0],[157.33,13.0],[157.329,8.0]],[[157.334,103.0],[157.337,3.0],[157.338,42.0],[157.339,12.0],[157.34,3.0]]]
["binance-futures","SOLUSDT",1724716907722,[[157.333,186.0],[157.332,16.0],[157.331,12.0],[157.33,13.0],[157.329,8.0]],[[157.334,106.0],[157.335,3.0],[157.336,29.0],[157.337,3.0],[157.338,42.0]]]
["binance-futures","SOLUSDT",1724716907769,[[157.333,183.0],[157.332,16.0],[157.331,12.0],[157.33,13.0],[157.329,8.0]],[[157.334,107.0],[157.335,3.0],[157.336,29.0],[157.337,3.0],[157.338,42.0]]]
["binance-futures","SOLUSDT",1724716907822,[[157.333,161.0],[157.332,16.0],[157.331,12.0],[157.33,13.0],[157.329,31.0]],[[157.334,164.0],[157.335,3.0],[157.336,29.0],[157.337,3.0],[157.338,42.0]]]
["binance-futures","SOLUSDT",1724716907876,[[157.333,155.0],[157.332,16.0],[157.331,30.0],[157.33,13.0],[157.329,31.0]],[[157.334,164.0],[157.335,3.0],[157.336,29.0],[157.337,3.0],[157.338,42.0]]]
["binance-futures","SOLUSDT",1724716907977,[[157.333,155.0],[157.332,16.0],[157.331,30.0],[157.33,13.0],[157.329,31.0]],[[157.334,164.0],[157.335,3.0],[157.336,29.0],[157.337,13.0],[157.338,42.0]]]
["binance-futures","SOLUSDT",1724716908033,[[157.333,8.0],[157.332,13.0],[157.331,9.0],[157.329,31.0]],[[157.334,182.0],[157.335,3.0],[157.336,29.0],[157.337,3.0],[157.338,42.0]]]
["binance-futures","SOLUSDT",1724716908086,[[157.322,34.0],[157.321,12.0],[157.317,29.0],[157.312,28.0],[157.31,1.0]],[[157.323,337.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,107.0]]]
["binance-futures","SOLUSDT",1724716908138,[[157.322,8.0],[157.321,10.0],[157.318,5.0],[157.317,56.0],[157.316,9.0]],[[157.323,338.0],[157.324,49.0],[157.325,112.0],[157.326,128.0],[157.327,107.0]]]
["binance-futures","SOLUSDT",1724716908189,[[157.322,6.0],[157.321,10.0],[157.319,10.0],[157.318,1.0],[157.317,29.0]],[[157.323,339.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716908229,[[157.322,6.0],[157.321,10.0],[157.319,33.0],[157.318,5.0],[157.317,29.0]],[[157.323,339.0],[157.324,53.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716908280,[[157.322,7.0],[157.321,10.0],[157.319,33.0],[157.318,5.0],[157.317,29.0]],[[157.323,339.0],[157.324,53.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716908390,[[157.322,8.0],[157.321,10.0],[157.319,10.0],[157.318,5.0],[157.317,29.0]],[[157.323,339.0],[157.324,53.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716908436,[[157.322,14.0],[157.321,10.0],[157.319,10.0],[157.318,5.0],[157.317,29.0]],[[157.323,339.0],[157.324,53.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716908497,[[157.322,14.0],[157.321,10.0],[157.319,10.0],[157.318,21.0],[157.317,29.0]],[[157.323,339.0],[157.324,53.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716908554,[[157.322,140.0],[157.321,10.0],[157.319,10.0],[157.318,17.0],[157.317,35.0]],[[157.323,306.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716908656,[[157.322,41.0],[157.321,10.0],[157.319,10.0],[157.318,17.0],[157.317,29.0]],[[157.323,293.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716908705,[[157.322,41.0],[157.321,10.0],[157.319,10.0],[157.318,17.0],[157.317,29.0]],[[157.323,311.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716908756,[[157.322,170.0],[157.321,10.0],[157.32,3.0],[157.319,13.0],[157.318,17.0]],[[157.323,278.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716908856,[[157.322,169.0],[157.321,10.0],[157.32,3.0],[157.319,13.0],[157.318,17.0]],[[157.323,278.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716908968,[[157.322,169.0],[157.321,10.0],[157.32,3.0],[157.319,13.0],[157.318,17.0]],[[157.323,242.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716909026,[[157.322,168.0],[157.321,10.0],[157.319,13.0],[157.318,17.0]],[[157.323,245.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,102.0]]]
["binance-futures","SOLUSDT",1724716909071,[[157.322,168.0],[157.321,10.0],[157.319,13.0],[157.318,17.0],[157.298,54.0]],[[157.323,245.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,106.0]]]
["binance-futures","SOLUSDT",1724716909092,[[157.322,168.0],[157.321,10.0],[157.319,13.0],[157.318,17.0],[157.298,54.0]],[[157.323,245.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,106.0]]]
["binance-futures","SOLUSDT",1724716909159,[[157.322,170.0],[157.321,10.0],[157.32,8.0],[157.319,13.0],[157.318,17.0]],[[157.323,244.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,106.0]]]
["binance-futures","SOLUSDT",1724716909235,[[157.322,168.0],[157.321,10.0],[157.32,8.0],[157.319,10.0],[157.318,17.0]],[[157.323,195.0],[157.324,49.0],[157.325,108.0],[157.326,128.0],[157.327,106.0]]]
["binance-futures","SOLUSDT",1724716909288,[[157.322,182.0],[157.321,10.0],[157.32,8.0],[157.319,10.0],[157.318,17.0]],[[157.323,177.0],[157.324,49.0],[157.325,51.0],[157.326,71.0],[157.327,49.0]]]
["binance-futures","SOLUSDT",1724716909337,[[157.322,186.0],[157.321,10.0],[157.32,8.0],[157.319,10.0],[157.318,17.0]],[[157.323,177.0],[157.324,49.0],[157.325,51.0],[157.326,71.0],[157.327,49.0]]]
["binance-futures","SOLUSDT",1724716909389,[[157.322,201.0],[157.321,13.0],[157.32,11.0],[157.319,13.0],[157.318,17.0]],[[157.323,174.0],[157.324,26.0],[157.325,51.0],[157.326,71.0],[157.327,49.0]]]
["binance-futures","SOLUSDT",1724716909442,[[157.322,295.0],[157.321,13.0],[157.32,11.0],[157.319,13.0],[157.318,17.0]],[[157.323,169.0],[157.324,26.0],[157.325,51.0],[157.326,71.0],[157.327,45.0]]]
["binance-futures","SOLUSDT",1724716909496,[[157.322,234.0],[157.321,10.0],[157.32,8.0],[157.319,13.0],[157.318,17.0]],[[157.323,162.0],[157.324,26.0],[157.325,51.0],[157.326,71.0],[157.327,45.0]]]
["binance-futures","SOLUSDT",1724716909604,[[157.322,234.0],[157.321,10.0],[157.32,11.0],[157.319,13.0],[157.318,17.0]],[[157.323,162.0],[157.324,26.0],[157.325,51.0],[157.326,71.0],[157.327,45.0]]]
["binance-futures","SOLUSDT",1724716909706,[[157.322,293.0],[157.321,13.0],[157.32,37.0],[157.319,13.0],[157.318,17.0]],[[157.323,33.0],[157.331,49.0],[157.334,4.0],[157.336,29.0],[157.343,21.0]]]
["binance-futures","SOLUSDT",1724716909755,[[157.322,268.0],[157.321,13.0],[157.32,37.0],[157.319,13.0],[157.318,17.0]],[[157.323,4.0],[157.334,4.0],[157.337,3.0],[157.339,3.0],[157.343,22.0]]]
["binance-futures","SOLUSDT",1724716909808,[[157.322,142.0],[157.321,13.0],[157.32,37.0],[157.319,13.0],[157.318,17.0]],[[157.323,4.0],[157.33,3.0],[157.331,3.0],[157.334,7.0],[157.335,3.0]]]
["binance-futures","SOLUSDT",1724716909856,[[157.322,142.0],[157.321,13.0],[157.32,37.0],[157.319,13.0],[157.318,1.0]],[[157.323,4.0],[157.331,4.0],[157.333,3.0],[157.334,7.0],[157.335,3.0]]]
["binance-futures","SOLUSDT",1724716909912,[[157.349,61.0],[157.347,6.0],[157.344,28.0],[157.343,31.0],[157.337,3.0]],[[157.35,103.0],[157.351,3.0],[157.352,3.0],[157.355,94.0],[157.359,1.0]]]
["binance-futures","SOLUSDT",1724716909962,[[157.349,173.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,100.0],[157.351,3.0],[157.352,29.0],[157.359,1.0],[157.369,2.0]]]
["binance-futures","SOLUSDT",1724716910012,[[157.349,168.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,100.0],[157.352,26.0],[157.353,3.0],[157.359,1.0],[157.36,27.0]]]
["binance-futures","SOLUSDT",1724716910067,[[157.349,191.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,45.0]],[[157.35,100.0],[157.353,3.0],[157.359,1.0],[157.36,27.0],[157.366,2.0]]]
["binance-futures","SOLUSDT",1724716910119,[[157.349,209.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,45.0]],[[157.35,100.0],[157.353,3.0],[157.357,3.0],[157.359,1.0],[157.36,27.0]]]
["binance-futures","SOLUSDT",1724716910171,[[157.349,216.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,45.0]],[[157.35,100.0],[157.353,3.0],[157.357,3.0],[157.359,1.0],[157.36,27.0]]]
["binance-futures","SOLUSDT",1724716910226,[[157.349,216.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,45.0]],[[157.35,95.0],[157.357,3.0],[157.359,1.0],[157.36,27.0],[157.373,12.0]]]
["binance-futures","SOLUSDT",1724716910330,[[157.349,216.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,45.0]],[[157.35,95.0],[157.357,3.0],[157.359,4.0],[157.36,27.0],[157.373,12.0]]]
["binance-futures","SOLUSDT",1724716910364,[[157.349,224.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,45.0]],[[157.35,98.0],[157.357,3.0],[157.359,4.0],[157.36,27.0],[157.373,12.0]]]
["binance-futures","SOLUSDT",1724716910427,[[157.349,224.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,45.0]],[[157.35,98.0],[157.356,3.0],[157.357,3.0],[157.359,4.0],[157.36,27.0]]]
["binance-futures","SOLUSDT",1724716910479,[[157.349,228.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,45.0]],[[157.35,98.0],[157.356,3.0],[157.357,3.0],[157.359,4.0],[157.36,27.0]]]
["binance-futures","SOLUSDT",1724716910526,[[157.349,210.0],[157.348,29.0],[157.347,3.0],[157.346,7.0],[157.345,45.0]],[[157.35,98.0],[157.356,3.0],[157.357,3.0],[157.359,4.0],[157.36,27.0]]]
["binance-futures","SOLUSDT",1724716910589,[[157.349,210.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,45.0]],[[157.35,98.0],[157.356,3.0],[157.357,3.0],[157.359,4.0],[157.36,27.0]]]
["binance-futures","SOLUSDT",1724716910643,[[157.349,169.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,45.0]],[[157.35,98.0],[157.352,26.0],[157.353,3.0],[157.354,3.0],[157.356,3.0]]]
["binance-futures","SOLUSDT",1724716910695,[[157.349,146.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,45.0]],[[157.35,98.0],[157.352,26.0],[157.353,3.0],[157.354,3.0],[157.356,3.0]]]
["binance-futures","SOLUSDT",1724716910796,[[157.349,166.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,45.0]],[[157.35,176.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716910857,[[157.349,92.0],[157.345,29.0]],[[157.35,194.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716910906,[[157.349,67.0],[157.345,26.0],[157.344,45.0],[157.342,4.0],[157.338,3.0]],[[157.35,246.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716910953,[[157.349,64.0],[157.344,45.0],[157.343,45.0],[157.342,4.0],[157.338,3.0]],[[157.35,246.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911010,[[157.349,64.0],[157.338,3.0]],[[157.35,250.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911067,[[157.349,64.0],[157.337,4.0],[157.335,5.0],[157.334,18.0],[157.332,3.0]],[[157.35,250.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911118,[[157.349,64.0],[157.337,4.0],[157.335,5.0],[157.332,3.0]],[[157.35,250.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911172,[[157.349,64.0],[157.337,4.0],[157.335,8.0],[157.334,3.0],[157.333,13.0]],[[157.35,250.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911221,[[157.349,64.0],[157.337,4.0],[157.336,20.0],[157.335,8.0],[157.334,3.0]],[[157.35,198.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911277,[[157.349,61.0],[157.337,4.0],[157.336,20.0],[157.335,8.0],[157.334,3.0]],[[157.35,198.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911367,[[157.349,61.0],[157.337,4.0],[157.336,20.0],[157.335,8.0],[157.334,3.0]],[[157.35,196.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911485,[[157.349,62.0],[157.337,4.0],[157.336,20.0],[157.335,8.0],[157.334,3.0]],[[157.35,196.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911530,[[157.349,62.0],[157.338,4.0],[157.336,20.0],[157.335,8.0],[157.334,3.0]],[[157.35,196.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911589,[[157.349,62.0],[157.338,4.0],[157.337,3.0],[157.336,23.0],[157.335,8.0]],[[157.35,196.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911695,[[157.349,62.0],[157.339,3.0],[157.338,7.0],[157.337,3.0],[157.336,23.0]],[[157.35,196.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911893,[[157.349,84.0],[157.343,3.0],[157.342,3.0],[157.341,3.0],[157.34,29.0]],[[157.35,178.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716911964,[[157.349,91.0],[157.343,3.0],[157.342,3.0],[157.341,26.0],[157.34,29.0]],[[157.35,178.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716912015,[[157.349,114.0],[157.344,3.0],[157.343,3.0],[157.342,3.0],[157.341,26.0]],[[157.35,180.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716912068,[[157.349,114.0],[157.344,3.0],[157.343,3.0],[157.342,3.0],[157.341,26.0]],[[157.35,197.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716912120,[[157.349,113.0],[157.344,3.0],[157.343,3.0],[157.342,3.0],[157.341,26.0]],[[157.35,197.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716912174,[[157.349,141.0],[157.344,3.0],[157.343,3.0],[157.342,3.0],[157.341,26.0]],[[157.35,197.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716912285,[[157.349,141.0],[157.343,3.0],[157.342,3.0],[157.341,26.0]],[[157.35,205.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716912329,[[157.349,100.0],[157.343,3.0],[157.342,3.0],[157.341,3.0],[157.336,23.0]],[[157.35,205.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716912390,[[157.349,105.0],[157.344,3.0],[157.343,3.0],[157.342,3.0],[157.341,3.0]],[[157.35,195.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716912442,[[157.349,105.0],[157.346,3.0],[157.345,3.0],[157.344,3.0],[157.343,3.0]],[[157.35,195.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716912476,[[157.349,105.0],[157.344,3.0],[157.343,3.0]],[[157.35,195.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716912544,[[157.349,105.0],[157.347,3.0],[157.346,3.0],[157.345,3.0],[157.344,3.0]],[[157.35,191.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716912642,[[157.349,141.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,152.0],[157.352,26.0],[157.353,3.0],[157.354,3.0],[157.404,42.0]]]
["binance-futures","SOLUSDT",1724716912705,[[157.349,141.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,152.0],[157.353,3.0],[157.354,3.0],[157.404,42.0],[157.446,63.0]]]
["binance-futures","SOLUSDT",1724716912755,[[157.349,192.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,113.0],[157.377,2.0],[157.381,72.0],[157.385,47.0],[157.389,82.0]]]
["binance-futures","SOLUSDT",1724716912806,[[157.349,177.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,113.0],[157.376,8.0],[157.377,12.0],[157.379,32.0],[157.381,72.0]]]
["binance-futures","SOLUSDT",1724716912861,[[157.349,159.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,116.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,13.0]]]
["binance-futures","SOLUSDT",1724716912914,[[157.349,123.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,138.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716912963,[[157.349,105.0],[157.331,30.0],[157.33,3.0],[157.325,38.0],[157.322,13.0]],[[157.35,138.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913018,[[157.349,105.0],[157.336,15.0],[157.331,4.0],[157.33,3.0],[157.326,44.0]],[[157.35,198.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913106,[[157.349,104.0],[157.336,15.0],[157.331,4.0],[157.33,3.0],[157.326,44.0]],[[157.35,198.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913176,[[157.349,103.0],[157.336,15.0],[157.331,4.0],[157.33,3.0],[157.326,44.0]],[[157.35,198.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913205,[[157.349,103.0],[157.342,3.0],[157.336,15.0],[157.331,4.0],[157.33,3.0]],[[157.35,146.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913271,[[157.349,103.0],[157.336,15.0],[157.331,4.0],[157.33,3.0]],[[157.35,146.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913312,[[157.349,103.0],[157.336,15.0],[157.331,4.0],[157.33,3.0],[157.322,54.0]],[[157.35,146.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913380,[[157.349,100.0],[157.343,3.0],[157.342,3.0],[157.34,29.0],[157.336,15.0]],[[157.35,146.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913443,[[157.349,100.0],[157.346,3.0],[157.345,3.0],[157.344,3.0],[157.343,3.0]],[[157.35,128.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913495,[[157.349,100.0],[157.346,3.0],[157.345,3.0],[157.344,3.0],[157.343,3.0]],[[157.35,132.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913550,[[157.349,100.0],[157.344,3.0],[157.343,3.0]],[[157.35,132.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913602,[[157.349,100.0],[157.341,23.0],[157.322,54.0],[157.316,45.0],[157.246,1.0]],[[157.35,143.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913646,[[157.349,100.0],[157.336,19.0],[157.333,3.0],[157.322,54.0],[157.319,41.0]],[[157.35,175.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913705,[[157.349,100.0],[157.34,3.0],[157.336,19.0],[157.333,3.0],[157.322,13.0]],[[157.35,175.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913752,[[157.349,86.0],[157.338,3.0],[157.336,15.0],[157.333,3.0],[157.325,3.0]],[[157.35,175.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913813,[[157.349,86.0],[157.338,3.0],[157.336,15.0],[157.333,3.0],[157.325,3.0]],[[157.35,175.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913863,[[157.349,86.0],[157.338,3.0],[157.336,15.0],[157.334,3.0],[157.333,3.0]],[[157.35,175.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716913965,[[157.349,86.0],[157.338,3.0],[157.336,3.0],[157.334,3.0],[157.333,3.0]],[[157.35,175.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716914125,[[157.349,87.0],[157.338,3.0],[157.337,7.0],[157.336,3.0],[157.334,3.0]],[[157.35,175.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716914170,[[157.349,91.0],[157.34,3.0],[157.339,3.0],[157.338,3.0],[157.337,7.0]],[[157.35,167.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716914231,[[157.349,121.0],[157.34,3.0],[157.339,3.0],[157.338,3.0],[157.337,7.0]],[[157.35,167.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716914250,[[157.349,121.0],[157.34,3.0],[157.339,3.0],[157.338,3.0],[157.337,7.0]],[[157.35,157.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716914447,[[157.349,141.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716914542,[[157.349,137.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716914591,[[157.349,137.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,152.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716914853,[[157.349,140.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,142.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716914972,[[157.349,140.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,142.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915129,[[157.349,139.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,143.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915157,[[157.349,136.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,151.0],[157.351,3.0],[157.352,36.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915232,[[157.349,136.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,152.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915281,[[157.349,139.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,144.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915329,[[157.349,139.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,144.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915390,[[157.349,140.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,144.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915540,[[157.349,140.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,144.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915582,[[157.349,140.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,144.0],[157.351,3.0],[157.352,26.0],[157.353,13.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915657,[[157.349,137.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915712,[[157.349,137.0],[157.347,3.0],[157.346,3.0],[157.345,3.0],[157.324,53.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915761,[[157.349,137.0],[157.347,3.0],[157.346,3.0],[157.345,3.0],[157.324,12.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915818,[[157.349,137.0],[157.345,3.0],[157.326,3.0],[157.324,53.0]],[[157.35,162.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915872,[[157.349,137.0],[157.345,3.0],[157.326,3.0],[157.324,53.0],[157.322,13.0]],[[157.35,162.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915916,[[157.349,137.0],[157.345,3.0],[157.326,3.0],[157.324,53.0],[157.322,13.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716915979,[[157.349,137.0],[157.345,3.0],[157.326,3.0],[157.324,53.0],[157.322,13.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916023,[[157.349,137.0],[157.345,3.0],[157.326,3.0],[157.324,53.0],[157.322,54.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916083,[[157.349,137.0],[157.345,3.0],[157.326,3.0],[157.324,53.0],[157.322,54.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916119,[[157.349,137.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,139.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916337,[[157.349,137.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,138.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916392,[[157.349,137.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,138.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916453,[[157.349,138.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,138.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916505,[[157.349,147.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,138.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916711,[[157.349,58.0]],[[157.35,156.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916758,[[157.349,52.0],[157.341,3.0],[157.336,3.0],[157.322,54.0],[157.176,1931.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916823,[[157.349,52.0],[157.341,3.0],[157.336,3.0],[157.322,54.0],[157.315,99.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916871,[[157.349,52.0],[157.341,3.0],[157.338,7.0],[157.336,3.0],[157.322,54.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916923,[[157.349,52.0],[157.341,3.0],[157.338,7.0],[157.336,3.0],[157.322,13.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716916962,[[157.349,52.0],[157.341,3.0],[157.338,7.0],[157.336,3.0],[157.322,54.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716917010,[[157.349,52.0],[157.341,3.0],[157.338,7.0],[157.336,3.0],[157.322,54.0]],[[157.35,154.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716917084,[[157.349,130.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,34.0],[157.351,3.0],[157.353,3.0],[157.354,3.0],[157.373,12.0]]]
["binance-futures","SOLUSDT",1724716917137,[[157.349,145.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,19.0]],[[157.35,34.0],[157.354,3.0],[157.373,12.0],[157.382,23.0],[157.396,2.0]]]
["binance-futures","SOLUSDT",1724716917189,[[157.349,145.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,19.0]],[[157.35,34.0],[157.354,3.0],[157.373,12.0],[157.375,1.0],[157.381,72.0]]]
["binance-futures","SOLUSDT",1724716917226,[[157.349,203.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,19.0]],[[157.35,34.0],[157.354,3.0],[157.36,29.0],[157.362,14.0],[157.369,12.0]]]
["binance-futures","SOLUSDT",1724716917288,[[157.349,204.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,19.0]],[[157.35,34.0],[157.354,3.0],[157.36,29.0],[157.362,14.0],[157.369,2.0]]]
["binance-futures","SOLUSDT",1724716917345,[[157.349,204.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,19.0]],[[157.35,34.0],[157.354,3.0],[157.36,29.0],[157.362,14.0],[157.369,15.0]]]
["binance-futures","SOLUSDT",1724716917386,[[157.349,204.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,19.0]],[[157.35,34.0],[157.354,3.0],[157.36,29.0],[157.362,14.0],[157.369,5.0]]]
["binance-futures","SOLUSDT",1724716917436,[[157.349,199.0],[157.348,29.0],[157.347,3.0],[157.346,3.0],[157.345,19.0]],[[157.35,136.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716917494,[[157.349,173.0],[157.348,3.0],[157.347,3.0],[157.346,3.0],[157.345,19.0]],[[157.35,136.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716917556,[[157.349,57.0],[157.345,19.0]],[[157.35,157.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716917609,[[157.349,57.0],[157.341,4.0],[157.326,44.0],[157.324,28.0],[157.323,135.0]],[[157.35,157.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716917662,[[157.349,57.0],[157.337,7.0],[157.326,44.0],[157.324,28.0],[157.323,135.0]],[[157.35,157.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716917709,[[157.349,107.0],[157.344,3.0],[157.343,3.0],[157.342,3.0],[157.341,3.0]],[[157.35,139.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716917766,[[157.349,106.0],[157.341,3.0]],[[157.35,139.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716917816,[[157.349,55.0],[157.341,23.0],[157.339,4.0],[157.335,5.0],[157.326,44.0]],[[157.35,157.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716917850,[[157.349,55.0],[157.342,20.0],[157.339,4.0],[157.335,5.0],[157.332,3.0]],[[157.35,144.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716917913,[[157.349,55.0],[157.339,4.0],[157.335,5.0]],[[157.35,144.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716917970,[[157.349,53.0],[157.339,4.0],[157.335,5.0],[157.331,42.0],[157.327,44.0]],[[157.35,144.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918016,[[157.349,53.0],[157.335,5.0],[157.332,37.0],[157.331,42.0],[157.329,3.0]],[[157.35,145.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918073,[[157.349,53.0],[157.335,5.0],[157.332,37.0],[157.331,4.0],[157.33,3.0]],[[157.35,162.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918127,[[157.349,53.0],[157.335,9.0],[157.332,3.0],[157.331,4.0],[157.33,3.0]],[[157.35,162.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918183,[[157.349,51.0],[157.335,9.0],[157.332,3.0],[157.331,4.0],[157.33,26.0]],[[157.35,162.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918235,[[157.349,51.0],[157.335,9.0],[157.331,42.0],[157.33,26.0]],[[157.35,162.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918270,[[157.349,51.0],[157.335,9.0],[157.332,29.0],[157.331,42.0],[157.328,2.0]],[[157.35,162.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918324,[[157.349,51.0],[157.335,9.0],[157.332,29.0],[157.331,1.0],[157.328,2.0]],[[157.35,162.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918388,[[157.349,53.0],[157.335,9.0],[157.331,1.0],[157.328,2.0]],[[157.35,162.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918442,[[157.349,53.0],[157.335,9.0],[157.331,1.0],[157.328,2.0],[157.326,19.0]],[[157.35,162.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918493,[[157.349,53.0],[157.335,9.0],[157.331,1.0],[157.328,2.0],[157.326,19.0]],[[157.35,168.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918546,[[157.349,53.0],[157.335,9.0],[157.331,1.0],[157.329,41.0],[157.328,5.0]],[[157.35,168.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918591,[[157.349,53.0],[157.335,9.0],[157.331,1.0],[157.33,22.0],[157.329,44.0]],[[157.35,168.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918649,[[157.349,53.0],[157.335,12.0],[157.331,45.0],[157.33,25.0],[157.329,3.0]],[[157.35,162.0],[157.351,3.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918702,[[157.349,54.0],[157.338,4.0],[157.337,3.0],[157.336,3.0],[157.335,5.0]],[[157.35,154.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918750,[[157.349,54.0],[157.338,7.0],[157.337,3.0],[157.336,3.0],[157.335,8.0]],[[157.35,144.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918810,[[157.349,54.0],[157.338,7.0],[157.337,3.0],[157.336,3.0],[157.335,8.0]],[[157.35,153.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918859,[[157.349,54.0],[157.338,4.0],[157.335,5.0]],[[157.35,163.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918907,[[157.349,54.0],[157.338,4.0],[157.335,5.0],[157.333,3.0],[157.33,26.0]],[[157.35,163.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716918957,[[157.349,54.0],[157.338,4.0],[157.335,5.0],[157.333,3.0],[157.331,45.0]],[[157.35,163.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716919064,[[157.349,54.0],[157.338,4.0],[157.335,5.0],[157.332,47.0],[157.331,4.0]],[[157.35,163.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716919126,[[157.349,54.0],[157.338,7.0],[157.337,3.0],[157.336,3.0],[157.335,8.0]],[[157.35,134.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716919217,[[157.349,56.0],[157.338,4.0],[157.336,3.0],[157.335,8.0]],[[157.35,134.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716919272,[[157.349,56.0],[157.338,4.0],[157.337,3.0],[157.336,3.0],[157.335,8.0]],[[157.35,134.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716919329,[[157.349,56.0],[157.338,7.0],[157.337,3.0],[157.336,3.0],[157.335,8.0]],[[157.35,137.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716919441,[[157.349,56.0],[157.342,3.0],[157.341,3.0],[157.34,3.0],[157.339,1.0]],[[157.35,95.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716919472,[[157.349,56.0],[157.342,3.0],[157.341,3.0],[157.34,3.0],[157.339,1.0]],[[157.35,100.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716919545,[[157.349,56.0],[157.34,26.0],[157.339,4.0]],[[157.35,100.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716919593,[[157.349,56.0],[157.341,17.0],[157.339,3.0],[157.324,74.0],[157.322,54.0]],[[157.35,106.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716919627,[[157.349,56.0],[157.34,3.0],[157.339,3.0],[157.324,113.0],[157.322,54.0]],[[157.35,102.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716919696,[[157.349,56.0],[157.329,44.0],[157.327,44.0],[157.324,113.0],[157.322,54.0]],[[157.35,76.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716919743,[[157.349,74.0],[157.348,26.0],[157.344,26.0],[157.341,3.0],[157.34,29.0]],[[157.35,83.0],[157.351,8.0],[157.353,3.0],[157.354,3.0],[157.385,47.0]]]
["binance-futures","SOLUSDT",1724716919797,[[157.349,56.0],[157.345,18.0],[157.34,3.0]],[[157.35,101.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,14.0]]]
["binance-futures","SOLUSDT",1724716919848,[[157.349,56.0],[157.331,4.0],[157.322,54.0],[157.319,32.0],[157.31,61.0]],[[157.35,101.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,14.0]]]
["binance-futures","SOLUSDT",1724716919905,[[157.349,54.0],[157.331,4.0],[157.329,44.0],[157.327,44.0],[157.326,51.0]],[[157.35,101.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,14.0]]]
["binance-futures","SOLUSDT",1724716919954,[[157.349,54.0],[157.331,45.0],[157.33,34.0],[157.329,3.0],[157.327,44.0]],[[157.35,101.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,14.0]]]
["binance-futures","SOLUSDT",1724716920014,[[157.349,57.0],[157.338,3.0],[157.333,4.0],[157.332,29.0],[157.331,4.0]],[[157.35,101.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,14.0]]]
["binance-futures","SOLUSDT",1724716920061,[[157.349,57.0],[157.338,3.0],[157.336,16.0],[157.333,4.0],[157.332,3.0]],[[157.35,101.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,14.0]]]
["binance-futures","SOLUSDT",1724716920114,[[157.349,56.0],[157.341,3.0],[157.34,3.0],[157.339,3.0],[157.338,3.0]],[[157.35,101.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,14.0]]]
["binance-futures","SOLUSDT",1724716920169,[[157.349,62.0],[157.348,21.0],[157.347,3.0],[157.341,3.0],[157.34,3.0]],[[157.35,101.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716920324,[[157.349,62.0],[157.348,21.0],[157.347,3.0],[157.34,3.0]],[[157.35,99.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716920381,[[157.349,62.0],[157.348,21.0],[157.347,3.0],[157.333,3.0],[157.322,16.0]],[[157.35,113.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716920434,[[157.349,61.0],[157.348,21.0],[157.347,3.0],[157.336,13.0],[157.335,9.0]],[[157.35,113.0],[157.351,8.0],[157.352,26.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716920486,[],[[157.329,72.0],[157.331,39.0],[157.332,211.0],[157.333,3.0],[157.336,223.0]]]
["binance-futures","SOLUSDT",1724716920537,[[157.321,10.0],[157.32,13.0],[157.318,1.0],[157.317,29.0],[157.312,7.0]],[[157.327,121.0],[157.328,194.0],[157.329,97.0],[157.33,3.0],[157.331,68.0]]]
["binance-futures","SOLUSDT",1724716920591,[[157.316,4.0],[157.312,6.0]],[[157.321,39.0],[157.322,39.0],[157.323,39.0],[157.324,72.0],[157.325,118.0]]]
["binance-futures","SOLUSDT",1724716920642,[[157.304,10.0],[157.303,16.0],[157.3,30.0],[157.296,2.0],[157.294,1.0]],[[157.305,47.0],[157.306,42.0],[157.307,49.0],[157.308,187.0],[157.309,221.0]]]
["binance-futures","SOLUSDT",1724716920693,[[157.3,30.0],[157.299,4.0],[157.294,17.0]],[[157.301,186.0],[157.302,7.0],[157.303,3.0],[157.304,250.0],[157.305,105.0]]]
["binance-futures","SOLUSDT",1724716920744,[[157.3,49.0],[157.299,4.0],[157.294,1.0],[157.287,18.0],[157.285,128.0]],[[157.301,188.0],[157.302,7.0],[157.303,14.0],[157.304,250.0],[157.305,105.0]]]
["binance-futures","SOLUSDT",1724716920797,[[157.3,20.0],[157.299,4.0],[157.294,1.0],[157.288,101.0],[157.287,5.0]],[[157.301,192.0],[157.302,7.0],[157.303,14.0],[157.304,250.0],[157.305,105.0]]]
["binance-futures","SOLUSDT",1724716920848,[[157.3,21.0],[157.299,4.0],[157.294,1.0],[157.292,23.0],[157.289,47.0]],[[157.301,192.0],[157.302,7.0],[157.303,14.0],[157.304,250.0],[157.305,105.0]]]
["binance-futures","SOLUSDT",1724716920899,[[157.3,120.0],[157.299,4.0],[157.294,1.0],[157.292,23.0],[157.289,24.0]],[[157.301,105.0],[157.302,7.0],[157.303,3.0],[157.304,250.0],[157.305,105.0]]]
["binance-futures","SOLUSDT",1724716920952,[[157.3,21.0],[157.299,4.0],[157.294,1.0],[157.292,23.0],[157.289,21.0]],[[157.301,101.0],[157.302,7.0],[157.303,3.0],[157.304,250.0],[157.305,105.0]]]
["binance-futures","SOLUSDT",1724716921004,[[157.3,21.0],[157.299,4.0],[157.294,1.0],[157.292,23.0],[157.289,21.0]],[[157.301,131.0],[157.302,7.0],[157.303,3.0],[157.304,250.0],[157.305,105.0]]]
["binance-futures","SOLUSDT",1724716921053,[[157.3,24.0],[157.299,4.0],[157.294,1.0],[157.292,23.0],[157.289,21.0]],[[157.301,95.0],[157.302,7.0],[157.303,3.0],[157.304,193.0],[157.305,105.0]]]
["binance-futures","SOLUSDT",1724716921105,[[157.294,4.0]],[[157.295,278.0],[157.296,29.0],[157.297,3.0],[157.299,3.0],[157.3,150.0]]]
["binance-futures","SOLUSDT",1724716921157,[[157.294,4.0],[157.283,35.0],[157.262,27.0],[157.261,122.0],[157.26,35.0]],[[157.295,279.0],[157.296,29.0],[157.297,3.0],[157.299,3.0],[157.3,150.0]]]
["binance-futures","SOLUSDT",1724716921197,[[157.294,4.0],[157.283,16.0],[157.28,20.0],[157.279,163.0],[157.278,51.0]],[[157.295,279.0],[157.296,29.0],[157.297,3.0],[157.299,3.0],[157.3,150.0]]]
["binance-futures","SOLUSDT",1724716921257,[[157.294,5.0],[157.289,9.0],[157.284,26.0],[157.283,16.0],[157.281,4.0]],[[157.295,279.0],[157.296,29.0],[157.297,3.0],[157.299,3.0],[157.3,150.0]]]
["binance-futures","SOLUSDT",1724716921314,[[157.294,153.0],[157.292,26.0],[157.291,3.0],[157.29,3.0],[157.289,12.0]],[[157.295,131.0],[157.296,3.0],[157.297,3.0],[157.299,3.0],[157.3,93.0]]]
["binance-futures","SOLUSDT",1724716921365,[[157.294,218.0],[157.292,29.0],[157.291,3.0],[157.29,3.0],[157.289,12.0]],[[157.295,116.0],[157.296,3.0],[157.297,3.0],[157.299,3.0],[157.3,60.0]]]
["binance-futures","SOLUSDT",1724716921416,[[157.294,141.0],[157.293,3.0],[157.292,29.0],[157.291,3.0],[157.29,3.0]],[[157.295,100.0],[157.297,3.0],[157.299,3.0],[157.3,60.0],[157.32,42.0]]]
["binance-futures","SOLUSDT",1724716921467,[[157.294,185.0],[157.293,3.0],[157.292,29.0],[157.291,3.0],[157.29,3.0]],[[157.295,97.0],[157.3,64.0],[157.314,14.0],[157.32,42.0],[157.324,26.0]]]
["binance-futures","SOLUSDT",1724716921519,[[157.294,187.0],[157.293,3.0],[157.292,29.0],[157.291,3.0],[157.29,3.0]],[[157.295,97.0],[157.3,61.0],[157.302,4.0],[157.314,14.0],[157.32,42.0]]]
["binance-futures","SOLUSDT",1724716921570,[[157.294,167.0],[157.293,3.0],[157.292,29.0],[157.291,3.0],[157.29,3.0]],[[157.295,1.0],[157.3,4.0],[157.302,4.0],[157.304,45.0],[157.308,26.0]]]
["binance-futures","SOLUSDT",1724716921619,[[157.294,215.0],[157.293,3.0],[157.292,29.0],[157.291,3.0],[157.29,3.0]],[[157.295,1.0],[157.302,4.0],[157.304,49.0],[157.305,3.0],[157.306,3.0]]]
["binance-futures","SOLUSDT",1724716921724,[[157.31,401.0],[157.309,3.0],[157.308,29.0],[157.307,39.0],[157.306,3.0]],[[157.311,1.0],[157.315,2.0],[157.317,3.0],[157.32,17.0],[157.322,3.0]]]
["binance-futures","SOLUSDT",1724716921775,[[157.31,401.0],[157.309,3.0],[157.308,29.0],[157.307,39.0],[157.306,3.0]],[[157.315,1.0],[157.317,3.0],[157.32,14.0],[157.322,3.0],[157.328,25.0]]]
["binance-futures","SOLUSDT",1724716921825,[[157.326,131.0],[157.324,22.0],[157.323,26.0],[157.322,45.0],[157.321,71.0]],[[157.327,166.0],[157.328,2.0],[157.331,1.0],[157.332,6.0],[157.333,3.0]]]
["binance-futures","SOLUSDT",1724716921877,[[157.326,115.0],[157.324,19.0],[157.323,23.0],[157.322,45.0],[157.321,68.0]],[[157.327,182.0],[157.328,1.0],[157.329,4.0],[157.33,3.0],[157.332,3.0]]]
["binance-futures","SOLUSDT",1724716921928,[[157.326,3.0]],[[157.327,191.0],[157.328,27.0],[157.329,4.0],[157.33,3.0],[157.332,3.0]]]
["binance-futures","SOLUSDT",1724716921979,[[157.315,94.0],[157.312,14.0],[157.309,16.0],[157.307,3.0],[157.306,18.0]],[[157.316,193.0],[157.317,3.0],[157.318,3.0],[157.323,3.0],[157.324,147.0]]]
["binance-futures","SOLUSDT",1724716922029,[[157.312,238.0],[157.309,16.0],[157.306,1.0]],[[157.313,171.0],[157.314,3.0],[157.315,41.0],[157.316,26.0],[157.317,3.0]]]
["binance-futures","SOLUSDT",1724716922082,[[157.312,238.0],[157.31,3.0],[157.309,3.0],[157.308,3.0],[157.307,3.0]],[[157.313,177.0],[157.314,3.0],[157.315,41.0],[157.316,26.0],[157.317,3.0]]]
["binance-futures","SOLUSDT",1724716922137,[[157.312,184.0],[157.311,3.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,164.0],[157.314,3.0],[157.315,41.0],[157.317,3.0],[157.349,14.0]]]
["binance-futures","SOLUSDT",1724716922190,[[157.312,185.0],[157.311,3.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,139.0],[157.315,41.0],[157.317,3.0],[157.349,14.0],[157.389,176.0]]]
["binance-futures","SOLUSDT",1724716922235,[[157.312,246.0],[157.311,3.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,49.0],[157.315,38.0],[157.32,4.0],[157.341,13.0],[157.349,14.0]]]
["binance-futures","SOLUSDT",1724716922294,[[157.312,224.0],[157.311,3.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,10.0],[157.315,38.0],[157.32,30.0],[157.321,3.0],[157.324,29.0]]]
["binance-futures","SOLUSDT",1724716922344,[[157.312,151.0],[157.311,3.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,78.0],[157.315,38.0],[157.316,26.0],[157.317,3.0],[157.318,3.0]]]
["binance-futures","SOLUSDT",1724716922397,[[157.312,194.0],[157.311,3.0],[157.31,3.0],[157.309,7.0],[157.308,3.0]],[[157.313,79.0],[157.315,38.0],[157.316,26.0],[157.317,7.0],[157.318,3.0]]]
["binance-futures","SOLUSDT",1724716922438,[[157.312,220.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,79.0],[157.315,38.0],[157.317,7.0],[157.318,3.0],[157.349,18.0]]]
["binance-futures","SOLUSDT",1724716922548,[[157.312,220.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,79.0],[157.315,38.0],[157.317,7.0],[157.318,3.0],[157.328,30.0]]]
["binance-futures","SOLUSDT",1724716922606,[[157.312,248.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,12.0],[157.315,38.0],[157.317,4.0],[157.326,23.0],[157.328,27.0]]]
["binance-futures","SOLUSDT",1724716922659,[[157.312,253.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,4.0],[157.317,4.0],[157.326,23.0],[157.328,27.0],[157.341,11.0]]]
["binance-futures","SOLUSDT",1724716922715,[[157.312,253.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,4.0],[157.317,4.0],[157.326,23.0],[157.328,1.0],[157.341,11.0]]]
["binance-futures","SOLUSDT",1724716922763,[[157.312,257.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,4.0],[157.322,4.0],[157.326,23.0],[157.327,3.0],[157.328,1.0]]]
["binance-futures","SOLUSDT",1724716922872,[[157.312,257.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,4.0],[157.32,4.0],[157.326,26.0],[157.327,3.0],[157.328,1.0]]]
["binance-futures","SOLUSDT",1724716922926,[[157.312,257.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,73.0],[157.32,33.0],[157.321,3.0],[157.323,3.0],[157.324,29.0]]]
["binance-futures","SOLUSDT",1724716922941,[[157.312,253.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,72.0],[157.316,26.0],[157.32,29.0],[157.321,3.0],[157.323,3.0]]]
["binance-futures","SOLUSDT",1724716923031,[[157.312,221.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,74.0],[157.316,26.0],[157.32,29.0],[157.321,3.0],[157.323,3.0]]]
["binance-futures","SOLUSDT",1724716923232,[[157.312,182.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,5.0],[157.315,4.0],[157.324,26.0],[157.329,4.0],[157.331,11.0]]]
["binance-futures","SOLUSDT",1724716923446,[[157.312,181.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,5.0],[157.315,4.0],[157.324,26.0],[157.329,4.0],[157.331,11.0]]]
["binance-futures","SOLUSDT",1724716923537,[[157.312,183.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,5.0],[157.315,4.0],[157.32,26.0],[157.323,3.0],[157.324,29.0]]]
["binance-futures","SOLUSDT",1724716923605,[[157.312,239.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,4.0],[157.314,4.0],[157.329,1.0],[157.332,10.0],[157.333,23.0]]]
["binance-futures","SOLUSDT",1724716923658,[[157.312,239.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,5.0],[157.329,1.0],[157.332,13.0],[157.333,26.0],[157.335,13.0]]]
["binance-futures","SOLUSDT",1724716923704,[[157.312,240.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,5.0],[157.324,26.0],[157.326,3.0],[157.327,3.0],[157.329,4.0]]]
["binance-futures","SOLUSDT",1724716923760,[[157.312,240.0],[157.311,4.0],[157.31,3.0],[157.309,7.0],[157.308,3.0]],[[157.313,5.0],[157.318,4.0],[157.326,3.0],[157.327,3.0],[157.329,4.0]]]
["binance-futures","SOLUSDT",1724716923809,[[157.312,238.0],[157.311,4.0],[157.31,3.0],[157.309,7.0],[157.308,3.0]],[[157.313,6.0],[157.318,4.0],[157.326,3.0],[157.327,3.0],[157.329,4.0]]]
["binance-futures","SOLUSDT",1724716923919,[[157.312,193.0],[157.311,3.0],[157.31,3.0],[157.309,7.0],[157.308,3.0]],[[157.313,77.0],[157.316,26.0],[157.318,4.0],[157.321,3.0],[157.324,26.0]]]
["binance-futures","SOLUSDT",1724716923962,[[157.312,228.0],[157.311,4.0],[157.31,3.0],[157.309,7.0],[157.308,3.0]],[[157.313,82.0],[157.316,26.0],[157.318,4.0],[157.32,3.0],[157.321,3.0]]]
["binance-futures","SOLUSDT",1724716924023,[[157.312,222.0],[157.311,4.0],[157.31,3.0],[157.309,7.0],[157.308,3.0]],[[157.313,83.0],[157.316,26.0],[157.318,4.0],[157.32,3.0],[157.321,3.0]]]
["binance-futures","SOLUSDT",1724716924075,[[157.312,222.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,80.0],[157.316,26.0],[157.32,3.0],[157.321,3.0],[157.348,3.0]]]
["binance-futures","SOLUSDT",1724716924125,[[157.312,222.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,80.0],[157.316,30.0],[157.32,3.0],[157.321,3.0],[157.328,14.0]]]
["binance-futures","SOLUSDT",1724716924167,[[157.312,222.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,80.0],[157.316,30.0],[157.32,3.0],[157.321,3.0],[157.324,29.0]]]
["binance-futures","SOLUSDT",1724716924225,[[157.312,187.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,74.0],[157.316,30.0],[157.317,3.0],[157.318,3.0],[157.32,3.0]]]
["binance-futures","SOLUSDT",1724716924280,[[157.312,218.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,119.0],[157.316,30.0],[157.317,3.0],[157.318,3.0],[157.32,3.0]]]
["binance-futures","SOLUSDT",1724716924370,[[157.312,373.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,119.0],[157.316,30.0],[157.317,3.0],[157.318,3.0],[157.32,3.0]]]
["binance-futures","SOLUSDT",1724716924437,[[157.312,373.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,119.0],[157.315,4.0],[157.316,26.0],[157.317,3.0],[157.318,3.0]]]
["binance-futures","SOLUSDT",1724716924541,[[157.312,367.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,120.0],[157.315,4.0],[157.316,26.0],[157.317,3.0],[157.318,3.0]]]
["binance-futures","SOLUSDT",1724716924600,[[157.312,367.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,120.0],[157.315,4.0],[157.316,26.0],[157.348,97.0],[157.349,18.0]]]
["binance-futures","SOLUSDT",1724716924655,[[157.312,373.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,8.0],[157.32,26.0],[157.328,11.0],[157.347,10.0],[157.348,97.0]]]
["binance-futures","SOLUSDT",1724716924701,[[157.312,397.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,8.0],[157.328,1.0],[157.347,104.0],[157.348,3.0],[157.361,19.0]]]
["binance-futures","SOLUSDT",1724716924756,[[157.312,397.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,8.0],[157.328,1.0],[157.343,11.0],[157.344,99.0],[157.348,3.0]]]
["binance-futures","SOLUSDT",1724716924799,[[157.312,398.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,8.0],[157.328,1.0],[157.339,10.0],[157.343,75.0],[157.344,5.0]]]
["binance-futures","SOLUSDT",1724716924855,[[157.312,398.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,12.0],[157.328,1.0],[157.332,3.0],[157.335,3.0],[157.343,1.0]]]
["binance-futures","SOLUSDT",1724716924914,[[157.312,398.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,12.0],[157.324,3.0],[157.328,1.0],[157.332,3.0],[157.335,3.0]]]
["binance-futures","SOLUSDT",1724716924955,[[157.312,404.0],[157.311,4.0],[157.31,3.0],[157.309,3.0],[157.308,3.0]],[[157.313,12.0],[157.328,1.0],[157.332,13.0],[157.335,3.0],[157.339,10.0]]]
["binance-futures","SOLUSDT",1724716925021,[[157.327,387.0],[157.326,13.0],[157.325,12.0],[157.324,227.0],[157.323,134.0]],[[157.328,1.0],[157.329,1.0],[157.333,23.0],[157.336,26.0],[157.337,1.0]]]
["binance-futures","SOLUSDT",1724716925068,[[157.327,387.0],[157.326,13.0],[157.325,12.0],[157.324,227.0],[157.323,134.0]],[[157.328,1.0],[157.329,1.0],[157.333,23.0],[157.336,26.0],[157.337,4.0]]]
["binance-futures","SOLUSDT",1724716925125,[[157.336,515.0],[157.335,70.0],[157.334,3.0],[157.333,257.0],[157.332,136.0]],[[157.337,11.0],[157.34,14.0],[157.342,3.0],[157.344,1.0],[157.347,3.0]]]
["binance-futures","SOLUSDT",1724716925176,[[157.336,586.0],[157.335,69.0],[157.334,3.0],[157.333,257.0],[157.332,136.0]],[[157.337,6.0],[157.35,18.0],[157.355,21.0],[157.359,11.0],[157.364,10.0]]]
["binance-futures","SOLUSDT",1724716925227,[[157.349,496.0],[157.348,29.0],[157.347,60.0],[157.346,57.0],[157.344,3.0]],[[157.35,89.0],[157.354,38.0],[157.358,3.0],[157.359,4.0],[157.36,27.0]]]
["binance-futures","SOLUSDT",1724716925278,[[157.349,496.0],[157.348,29.0],[157.347,60.0],[157.346,57.0],[157.344,3.0]],[[157.35,89.0],[157.352,3.0],[157.353,3.0],[157.354,41.0],[157.355,3.0]]]
["binance-futures","SOLUSDT",1724716925327,[[157.349,497.0],[157.348,29.0],[157.347,60.0],[157.346,57.0],[157.344,3.0]],[[157.35,90.0],[157.352,3.0],[157.353,3.0],[157.354,41.0],[157.355,3.0]]]
["binance-futures","SOLUSDT",1724716925373,[[157.349,481.0],[157.348,29.0],[157.347,60.0],[157.346,57.0],[157.344,3.0]],[[157.35,90.0],[157.352,3.0],[157.353,3.0],[157.354,41.0],[157.355,3.0]]]
["binance-futures","SOLUSDT",1724716925436,[[157.349,482.0],[157.348,30.0],[157.347,60.0],[157.346,57.0],[157.344,3.0]],[[157.35,90.0],[157.352,3.0],[157.353,3.0],[157.354,3.0],[157.355,3.0]]]
["binance-futures","SOLUSDT",1724716925457,[[157.349,431.0],[157.348,30.0],[157.347,60.0],[157.346,57.0],[157.344,3.0]],[[157.35,123.0],[157.351,3.0],[157.352,3.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716925535,[[157.349,313.0],[157.348,30.0],[157.347,60.0],[157.346,60.0],[157.344,113.0]],[[157.35,123.0],[157.351,3.0],[157.352,3.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716925588,[[157.349,313.0],[157.348,27.0],[157.347,114.0],[157.346,60.0],[157.344,113.0]],[[157.35,123.0],[157.351,3.0],[157.352,3.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716925643,[[157.349,313.0],[157.348,27.0],[157.347,117.0],[157.346,60.0],[157.345,3.0]],[[157.35,123.0],[157.351,3.0],[157.352,3.0],[157.353,3.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1724716925698,[[157.349,322.0],[157.348,30.0],[157.347,117.0],[157.346,60.0],[157.345,7.0]],[[157.35,19.0],[157.361,6.0],[157.377,11.0],[157.393,38.0],[157.406,4.0]]]
["binance-futures","SOLUSDT",1724716925743,[[157.349,322.0],[157.348,30.0],[157.347,117.0],[157.346,60.0],[157.345,3.0]],[[157.35,19.0],[157.359,1.0],[157.361,6.0],[157.377,11.0],[157.38,2.0]]]
["binance-futures","SOLUSDT",1724716925800,[[157.349,320.0],[157.348,30.0],[157.347,117.0],[157.346,60.0],[157.345,3.0]],[[157.35,19.0],[157.357,1.0],[157.359,1.0],[157.361,6.0],[157.363,26.0]]]
["binance-futures","SOLUSDT",1724716925853,[[157.349,351.0],[157.348,30.0],[157.347,60.0],[157.346,60.0],[157.345,3.0]],[[157.35,20.0],[157.356,3.0],[157.357,4.0],[157.358,3.0],[157.359,4.0]]]
["binance-futures","SOLUSDT",1724716925905,[[157.349,309.0],[157.348,30.0],[157.347,3.0],[157.346,3.0],[157.345,3.0]],[[157.35,19.0],[157.357,1.0],[157.358,3.0],[157.359,4.0],[157.36,3.0]]]
["binance-futures","SOLUSDT",1724716925945,[[157.349,309.0],[157.348,30.0],[157.347,3.0],[157.346,3.0],[157.345,29.0]],[[157.35,19.0],[157.353,3.0],[157.354,3.0],[157.355,3.0],[157.356,29.0]]]
["binance-futures","SOLUSDT",1724716926005,[[157.349,309.0],[157.348,30.0],[157.347,3.0],[157.346,3.0],[157.345,29.0]],[[157.35,19.0],[157.353,3.0],[157.354,3.0],[157.355,3.0],[157.356,3.0]]]
["binance-futures","SOLUSDT",1724716926060,[[157.349,313.0],[157.348,30.0],[157.347,3.0],[157.346,3.0],[157.345,29.0]],[[157.35,22.0],[157.353,3.0],[157.354,3.0],[157.355,3.0],[157.356,3.0]]]
["binance-futures","SOLUSDT",1724716926111,[[157.36,190.0],[157.359,141.0],[157.358,70.0],[157.357,88.0],[157.356,173.0]],[[157.361,3.0],[157.363,3.0],[157.367,3.0],[157.37,1.0],[157.374,10.0]]]
["binance-futures","SOLUSDT",1724716926162,[[157.36,347.0],[157.359,105.0],[157.358,70.0],[157.357,81.0],[157.356,173.0]],[[157.361,3.0],[157.367,3.0],[157.37,1.0],[157.381,10.0],[157.384,96.0]]]
["binance-futures","SOLUSDT",1724716926214,[[157.36,357.0],[157.359,105.0],[157.358,70.0],[157.357,75.0],[157.356,173.0]],[[157.361,1.0],[157.365,1.0],[157.367,3.0],[157.37,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716926265,[[157.36,359.0],[157.359,105.0],[157.358,70.0],[157.357,75.0],[157.356,173.0]],[[157.361,1.0],[157.365,1.0],[157.37,1.0],[157.372,26.0],[157.381,1.0]]]
["binance-futures","SOLUSDT",1724716926315,[[157.36,359.0],[157.359,105.0],[157.358,70.0],[157.357,75.0],[157.356,173.0]],[[157.361,1.0],[157.365,1.0],[157.368,26.0],[157.37,1.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724716926368,[[157.36,359.0],[157.359,105.0],[157.358,70.0],[157.357,75.0],[157.356,177.0]],[[157.361,1.0],[157.365,1.0],[157.366,3.0],[157.369,17.0],[157.37,1.0]]]
["binance-futures","SOLUSDT",1724716926475,[[157.36,364.0],[157.359,105.0],[157.358,70.0],[157.357,75.0],[157.356,177.0]],[[157.361,1.0],[157.365,1.0],[157.366,3.0],[157.369,17.0],[157.37,1.0]]]
["binance-futures","SOLUSDT",1724716926678,[[157.36,389.0],[157.359,105.0],[157.358,70.0],[157.357,75.0],[157.356,177.0]],[[157.361,1.0],[157.365,1.0],[157.366,3.0],[157.369,17.0],[157.37,1.0]]]
["binance-futures","SOLUSDT",1724716926792,[[157.36,388.0],[157.359,48.0],[157.358,37.0],[157.357,75.0],[157.356,177.0]],[[157.361,2.0],[157.365,5.0],[157.366,3.0],[157.368,26.0],[157.369,17.0]]]
["binance-futures","SOLUSDT",1724716926894,[[157.36,394.0],[157.359,48.0],[157.358,37.0],[157.357,75.0],[157.356,177.0]],[[157.361,2.0],[157.365,5.0],[157.366,3.0],[157.368,26.0],[157.369,17.0]]]
["binance-futures","SOLUSDT",1724716927054,[[157.36,394.0],[157.359,49.0],[157.358,37.0],[157.357,75.0],[157.356,177.0]],[[157.361,2.0],[157.365,5.0],[157.369,14.0],[157.376,4.0],[157.408,6.0]]]
["binance-futures","SOLUSDT",1724716927106,[[157.36,394.0],[157.359,49.0],[157.358,37.0],[157.357,75.0],[157.356,177.0]],[[157.361,2.0],[157.365,5.0],[157.369,14.0],[157.375,1.0],[157.376,4.0]]]
["binance-futures","SOLUSDT",1724716927158,[[157.36,400.0],[157.359,49.0],[157.358,37.0],[157.357,75.0],[157.356,177.0]],[[157.361,2.0],[157.365,5.0],[157.375,1.0],[157.376,3.0],[157.379,10.0]]]
["binance-futures","SOLUSDT",1724716927203,[[157.36,400.0],[157.359,49.0],[157.358,90.0],[157.357,75.0],[157.356,177.0]],[[157.361,2.0],[157.365,5.0],[157.375,1.0],[157.376,3.0],[157.381,14.0]]]
["binance-futures","SOLUSDT",1724716927254,[[157.36,405.0],[157.359,49.0],[157.358,90.0],[157.357,75.0],[157.356,177.0]],[[157.361,2.0],[157.365,5.0],[157.375,4.0],[157.376,3.0],[157.378,3.0]]]
["binance-futures","SOLUSDT",1724716949039,[[157.356,291.0],[157.354,26.0],[157.353,174.0],[157.352,29.0],[157.35,3.0]],[[157.357,118.0],[157.36,1.0],[157.361,1.0],[157.362,1.0],[157.363,3.0]]]
["binance-futures","SOLUSDT",1724716969818,[[157.285,108.0],[157.284,27.0],[157.28,28.0],[157.278,3.0],[157.275,27.0]],[[157.286,49.0],[157.287,6.0],[157.29,127.0],[157.294,35.0],[157.296,19.0]]]
["binance-futures","SOLUSDT",1724717020780,[[157.517,284.0],[157.515,3.0],[157.514,3.0],[157.513,3.0],[157.512,3.0]],[[157.518,68.0],[157.519,2.0],[157.521,3.0],[157.523,10.0],[157.54,29.0]]]
["binance-futures","SOLUSDT",1724717083397,[[157.581,58.0],[157.577,1.0]],[[157.582,236.0],[157.583,2.0],[157.584,27.0],[157.585,4.0],[157.586,1.0]]]
["binance-futures","SOLUSDT",1724717090768,[[157.491,111.0],[157.488,2.0],[157.487,1.0],[157.486,1.0],[157.484,4.0]],[[157.492,162.0],[157.493,5.0],[157.494,147.0],[157.495,76.0],[157.496,94.0]]]
["binance-futures","SOLUSDT",1724717151201,[[157.587,142.0],[157.586,8.0],[157.584,26.0],[157.58,26.0],[157.578,3.0]],[[157.588,332.0],[157.589,3.0],[157.59,125.0],[157.591,48.0],[157.592,29.0]]]
["binance-futures","SOLUSDT",1724717175637,[[157.663,633.0],[157.662,79.0],[157.661,5.0],[157.66,4.0],[157.659,1.0]],[[157.664,239.0],[157.665,6.0],[157.666,7.0],[157.667,4.0],[157.668,3.0]]]
["binance-futures","SOLUSDT",1724717230363,[[157.589,21.0],[157.585,1.0],[157.576,4.0],[157.573,1.0],[157.566,33.0]],[[157.59,653.0],[157.591,74.0],[157.592,29.0],[157.593,3.0],[157.597,65.0]]]
["binance-futures","SOLUSDT",1724717297029,[[157.565,170.0],[157.564,29.0],[157.563,7.0],[157.562,3.0],[157.561,3.0]],[[157.566,185.0],[157.567,3.0],[157.568,6.0],[157.569,5.0],[157.57,3.0]]]
["binance-futures","SOLUSDT",1724717320471,[[157.678,221.0],[157.677,7.0],[157.676,3.0],[157.675,3.0],[157.674,3.0]],[[157.679,62.0],[157.683,45.0],[157.684,31.0],[157.685,13.0],[157.686,47.0]]]
["binance-futures","SOLUSDT",1724717381982,[[157.672,231.0],[157.671,6.0],[157.67,3.0],[157.669,6.0],[157.668,3.0]],[[157.673,8.0],[157.674,3.0],[157.675,6.0],[157.676,5.0],[157.677,6.0]]]
["binance-futures","SOLUSDT",1724717457216,[[157.792,133.0],[157.785,1.0],[157.784,26.0],[157.783,26.0]],[[157.793,177.0],[157.797,3.0],[157.798,3.0],[157.799,6.0],[157.8,3.0]]]
["binance-futures","SOLUSDT",1724717466514,[[157.808,109.0],[157.807,41.0],[157.806,3.0],[157.805,3.0],[157.804,3.0]],[[157.809,106.0],[157.811,17.0],[157.813,3.0],[157.817,3.0],[157.825,28.0]]]
["binance-futures","SOLUSDT",1724717516031,[[157.782,160.0],[157.781,7.0],[157.78,11.0],[157.773,61.0],[157.772,18.0]],[[157.783,95.0],[157.784,26.0],[157.788,2.0],[157.79,20.0],[157.791,5.0]]]
["binance-futures","SOLUSDT",1724717540543,[[157.596,96.0],[157.595,4.0],[157.592,2.0],[157.589,95.0],[157.585,10.0]],[[157.597,56.0],[157.599,3.0],[157.6,25.0],[157.601,10.0],[157.604,10.0]]]
["binance-futures","SOLUSDT",1724717598051,[[157.481,157.0],[157.48,51.0],[157.479,2.0],[157.477,3.0],[157.476,1.0]],[[157.482,57.0],[157.488,3.0],[157.489,3.0],[157.49,3.0],[157.492,40.0]]]
["binance-futures","SOLUSDT",1724717671662,[[157.641,211.0],[157.64,36.0],[157.639,96.0],[157.638,13.0],[157.637,3.0]],[[157.642,115.0],[157.643,8.0],[157.648,3.0],[157.649,164.0],[157.65,15.0]]]
["binance-futures","SOLUSDT",1724717675528,[[157.673,223.0],[157.672,30.0],[157.67,3.0],[157.669,3.0],[157.668,3.0]],[[157.674,39.0],[157.676,3.0],[157.677,5.0],[157.678,3.0],[157.679,4.0]]]
["binance-futures","SOLUSDT",1724717739578,[[157.673,184.0],[157.672,28.0],[157.671,3.0],[157.67,3.0],[157.669,3.0]],[[157.674,152.0],[157.675,7.0],[157.676,3.0],[157.677,3.0],[157.678,3.0]]]
["binance-futures","SOLUSDT",1724717767158,[[157.742,302.0],[157.741,3.0],[157.74,28.0],[157.738,81.0],[157.737,48.0]],[[157.743,1.0],[157.745,1.0],[157.749,4.0],[157.753,1.0],[157.754,16.0]]]
["binance-futures","SOLUSDT",1724717825347,[[157.61,67.0],[157.608,22.0],[157.605,51.0],[157.604,24.0],[157.593,18.0]],[[157.611,137.0],[157.612,27.0],[157.613,4.0],[157.614,3.0],[157.615,1.0]]]
["binance-futures","SOLUSDT",1724717909438,[[157.568,67.0],[157.553,11.0],[157.552,17.0],[157.547,15.0],[157.546,22.0]],[[157.569,172.0],[157.57,3.0],[157.572,53.0],[157.573,3.0],[157.576,3.0]]]
["binance-futures","SOLUSDT",1724717919348,[[157.61,145.0],[157.609,3.0],[157.608,16.0],[157.607,3.0],[157.606,6.0]],[[157.611,81.0],[157.612,20.0],[157.615,15.0],[157.616,3.0],[157.617,4.0]]]
["binance-futures","SOLUSDT",1724717977218,[[157.727,252.0],[157.726,5.0],[157.725,7.0],[157.724,28.0],[157.723,7.0]],[[157.728,344.0],[157.729,3.0],[157.73,3.0],[157.731,3.0],[157.732,3.0]]]
["binance-futures","SOLUSDT",1724718050787,[[157.905,84.0],[157.901,4.0],[157.9,22.0],[157.899,3.0]],[[157.906,102.0],[157.907,124.0],[157.908,36.0],[157.909,3.0],[157.914,37.0]]]
["binance-futures","SOLUSDT",1724718061183,[[157.842,46.0],[157.841,33.0],[157.84,2.0],[157.835,3.0],[157.834,3.0]],[[157.843,77.0],[157.844,171.0],[157.845,49.0],[157.846,62.0],[157.847,62.0]]]
["binance-futures","SOLUSDT",1724718110956,[[157.903,195.0],[157.902,6.0],[157.901,3.0],[157.9,35.0],[157.899,3.0]],[[157.904,1.0],[157.907,1.0],[157.915,4.0],[157.919,7.0],[157.92,22.0]]]
["binance-futures","SOLUSDT",1724718142118,[[157.803,7.0],[157.802,2.0],[157.801,8.0],[157.788,17.0],[157.783,1.0]],[[157.804,193.0],[157.805,3.0],[157.806,3.0],[157.808,19.0],[157.809,4.0]]]
["binance-futures","SOLUSDT",1724718202330,[[157.777,31.0],[157.776,55.0],[157.775,3.0],[157.772,14.0],[157.769,216.0]],[[157.778,50.0],[157.781,3.0],[157.782,42.0],[157.783,19.0],[157.808,59.0]]]
["binance-futures","SOLUSDT",1724718289613,[[157.733,357.0],[157.731,2.0],[157.729,3.0],[157.727,11.0],[157.726,96.0]],[[157.734,2.0],[157.737,23.0],[157.739,1.0],[157.742,81.0],[157.743,2.0]]]
["binance-futures","SOLUSDT",1724718344442,[[157.903,93.0],[157.902,54.0],[157.901,5.0],[157.9,4.0],[157.899,3.0]],[[157.904,94.0],[157.905,10.0],[157.906,29.0],[157.907,3.0],[157.908,30.0]]]
["binance-futures","SOLUSDT",1724718368100,[[157.954,129.0],[157.953,91.0],[157.952,5.0],[157.951,82.0],[157.95,51.0]],[[157.955,121.0],[157.956,30.0],[157.958,3.0],[157.959,3.0],[157.96,9.0]]]
["binance-futures","SOLUSDT",1724718448526,[[157.8,185.0],[157.799,3.0],[157.798,20.0],[157.796,3.0],[157.794,20.0]],[[157.801,102.0],[157.802,53.0],[157.808,3.0],[157.811,10.0],[157.812,20.0]]]
["binance-futures","SOLUSDT",1724718462545,[[157.751,141.0],[157.75,29.0],[157.748,30.0],[157.744,3.0],[157.743,57.0]],[[157.752,12.0],[157.756,27.0],[157.757,28.0],[157.758,52.0],[157.759,56.0]]]
["binance-futures","SOLUSDT",1724718527419,[[157.776,69.0],[157.775,6.0],[157.774,3.0],[157.773,6.0],[157.772,3.0]],[[157.777,123.0],[157.778,3.0],[157.779,22.0],[157.78,29.0],[157.781,7.0]]]
["binance-futures","SOLUSDT",1724718615948,[[157.714,176.0],[157.713,60.0],[157.712,95.0],[157.711,42.0],[157.71,3.0]],[[157.715,11.0],[157.723,22.0],[157.727,1.0],[157.728,11.0],[157.729,6.0]]]
["binance-futures","SOLUSDT",1724718636664,[[157.634,69.0],[157.633,3.0],[157.632,5.0],[157.631,3.0],[157.63,3.0]],[[157.635,212.0],[157.636,3.0],[157.637,3.0],[157.638,3.0],[157.64,1.0]]]
["binance-futures","SOLUSDT",1724718718564,[[157.511,11.0],[157.509,15.0],[157.508,26.0],[157.504,80.0],[157.503,78.0]],[[157.512,143.0],[157.513,101.0],[157.514,3.0],[157.515,1.0],[157.516,3.0]]]
["binance-futures","SOLUSDT",1724718732815,[[157.56,33.0],[157.558,13.0],[157.551,8.0],[157.544,6.0],[157.524,41.0]],[[157.561,105.0],[157.562,14.0],[157.564,29.0],[157.565,8.0],[157.569,3.0]]]
["binance-futures","SOLUSDT",1724718786593,[[157.631,41.0],[157.63,1.0],[157.623,7.0],[157.622,13.0],[157.618,6.0]],[[157.632,215.0],[157.633,108.0],[157.634,76.0],[157.635,3.0],[157.636,29.0]]]
["binance-futures","SOLUSDT",1724718887702,[[157.599,135.0],[157.598,42.0],[157.596,18.0],[157.592,1.0],[157.588,101.0]],[[157.6,91.0],[157.607,3.0],[157.608,3.0],[157.613,8.0],[157.618,6.0]]]
["binance-futures","SOLUSDT",1724718899678,[[157.614,228.0],[157.613,45.0],[157.612,43.0],[157.611,30.0],[157.61,43.0]],[[157.615,1.0],[157.624,25.0],[157.633,5.0],[157.636,2.0],[157.638,20.0]]]
["binance-futures","SOLUSDT",1724718986844,[[157.776,203.0],[157.775,62.0],[157.774,58.0],[157.773,5.0],[157.772,46.0]],[[157.777,77.0],[157.779,1.0],[157.78,27.0],[157.783,3.0],[157.788,11.0]]]
["binance-futures","SOLUSDT",1724719000091,[[157.82,191.0],[157.819,123.0],[157.818,3.0],[157.815,91.0],[157.814,101.0]],[[157.821,63.0],[157.823,3.0],[157.824,25.0],[157.825,3.0],[157.841,5.0]]]
["binance-futures","SOLUSDT",1724719056802,[[157.958,126.0],[157.957,6.0],[157.956,31.0],[157.955,10.0],[157.954,3.0]],[[157.959,90.0],[157.96,22.0],[157.964,26.0],[157.966,8.0],[157.967,6.0]]]
["binance-futures","SOLUSDT",1724719130455,[[158.149,337.0],[158.147,3.0],[158.146,3.0],[158.145,3.0],[158.123,173.0]],[[158.15,275.0],[158.151,168.0],[158.152,26.0],[158.153,3.0],[158.154,3.0]]]
["binance-futures","SOLUSDT",1724719141013,[[158.143,144.0],[158.142,4.0],[158.141,7.0]],[[158.15,409.0],[158.151,248.0],[158.152,27.0],[158.154,3.0],[158.155,3.0]]]
["binance-futures","SOLUSDT",1724719200022,[[158.15,59.0],[158.149,164.0],[158.148,117.0],[158.146,3.0],[158.144,32.0]],[[158.152,245.0],[158.153,6.0],[158.154,14.0],[158.156,193.0],[158.157,140.0]]]
["binance-futures","SOLUSDT",1724719266402,[[158.042,287.0],[158.04,4.0],[158.036,3.0],[158.025,1.0],[158.016,18.0]],[[158.043,115.0],[158.044,8.0],[158.045,4.0],[158.046,3.0],[158.047,3.0]]]
["binance-futures","SOLUSDT",1724719288313,[[158.076,195.0],[158.069,17.0],[158.068,32.0],[158.067,58.0],[158.066,26.0]],[[158.077,500.0],[158.078,3.0],[158.079,6.0],[158.08,9.0],[158.081,6.0]]]
["binance-futures","SOLUSDT",1724719379644,[[158.14,178.0],[158.139,4.0],[158.138,3.0],[158.137,3.0],[158.136,62.0]],[[158.141,56.0],[158.142,3.0],[158.143,6.0],[158.144,6.0],[158.145,3.0]]]
["binance-futures","SOLUSDT",1724719394060,[[158.143,29.0],[158.14,1.0],[158.139,33.0],[158.137,1.0],[158.13,13.0]],[[158.144,217.0],[158.145,6.0],[158.146,3.0],[158.147,6.0],[158.148,3.0]]]
["binance-futures","SOLUSDT",1724719458184,[[158.062,79.0],[158.061,19.0],[158.06,5.0],[158.059,22.0],[158.057,3.0]],[[158.063,139.0],[158.064,35.0],[158.065,6.0],[158.066,7.0],[158.067,6.0]]]
["binance-futures","SOLUSDT",1724719533655,[[158.059,175.0],[158.057,2.0],[158.056,32.0],[158.051,437.0],[158.049,239.0]],[[158.06,38.0],[158.063,1.0],[158.067,19.0],[158.068,32.0],[158.072,3.0]]]
["binance-futures","SOLUSDT",1724719548017,[[158.085,303.0],[158.084,32.0],[158.079,26.0],[158.077,149.0],[158.075,135.0]],[[158.086,3.0],[158.087,2.0],[158.088,8.0],[158.089,1.0],[158.091,6.0]]]
["binance-futures","SOLUSDT",1724719621663,[[157.927,38.0],[157.919,3.0],[157.917,25.0],[157.916,29.0],[157.914,4.0]],[[157.928,296.0],[157.929,3.0],[157.93,3.0],[157.932,3.0],[157.933,3.0]]]
["binance-futures","SOLUSDT",1724719633182,[[157.979,232.0],[157.978,8.0],[157.977,54.0],[157.976,92.0],[157.975,41.0]],[[157.98,79.0],[157.984,29.0],[157.985,3.0],[157.986,19.0],[157.987,8.0]]]
["binance-futures","SOLUSDT",1724719694615,[[157.9,31.0],[157.899,1.0],[157.897,4.0],[157.886,1.0],[157.879,1.0]],[[157.901,462.0],[157.902,29.0],[157.903,138.0],[157.904,135.0],[157.905,77.0]]]
["binance-futures","SOLUSDT",1724719786478,[[157.856,316.0],[157.855,3.0],[157.854,101.0],[157.853,58.0],[157.852,113.0]],[[157.857,2.0],[157.864,1.0],[157.865,27.0],[157.866,27.0],[157.867,4.0]]]
["binance-futures","SOLUSDT",1724719800079,[[157.87,224.0],[157.869,23.0],[157.868,29.0],[157.867,6.0],[157.865,26.0]],[[157.871,78.0],[157.875,2.0],[157.876,50.0],[157.877,6.0],[157.88,3.0]]]
["binance-futures","SOLUSDT",1724719856544,[[157.655,15.0],[157.647,7.0],[157.644,22.0],[157.641,1.0],[157.639,24.0]],[[157.656,322.0],[157.657,173.0],[157.658,134.0],[157.659,3.0],[157.661,102.0]]]
["binance-futures","SOLUSDT",1724719914471,[[157.401,43.0],[157.4,33.0],[157.398,1.0],[157.395,3.0],[157.392,4.0]],[[157.402,164.0],[157.403,87.0],[157.404,115.0],[157.405,3.0],[157.406,5.0]]]
["binance-futures","SOLUSDT",1724719933674,[[157.151,9.0],[157.139,8.0],[157.129,1.0],[157.12,1.0],[157.118,40.0]],[[157.152,346.0],[157.153,90.0],[157.156,6.0],[157.158,30.0],[157.159,9.0]]]
["binance-futures","SOLUSDT",1724719989250,[[157.098,14.0],[157.095,1.0],[157.085,3.0],[157.082,3.0],[157.077,8.0]],[[157.099,178.0],[157.1,29.0],[157.101,3.0],[157.102,5.0],[157.104,4.0]]]
["binance-futures","SOLUSDT",1724719998583,[[157.241,27.0],[157.236,1.0],[157.235,50.0],[157.234,91.0],[157.228,11.0]],[[157.242,9.0],[157.244,1.0],[157.247,2.0],[157.249,5.0],[157.25,1.0]]]
["binance-futures","SOLUSDT",1724720045995,[[157.261,46.0],[157.26,38.0],[157.257,6.0]],[[157.262,101.0],[157.264,24.0],[157.265,3.0],[157.266,3.0],[157.268,25.0]]]
["binance-futures","SOLUSDT",1724720106346,[[157.304,211.0],[157.302,8.0],[157.301,7.0],[157.3,28.0],[157.296,117.0]],[[157.305,78.0],[157.307,18.0],[157.308,276.0],[157.311,30.0],[157.315,1.0]]]
["binance-futures","SOLUSDT",1724720119685,[[157.153,181.0],[157.152,51.0],[157.15,3.0],[157.149,3.0],[157.148,7.0]],[[157.154,21.0],[157.155,64.0],[157.158,3.0],[157.16,26.0],[157.165,3.0]]]
["binance-futures","SOLUSDT",1724720170795,[[157.291,85.0],[157.29,3.0],[157.288,3.0],[157.287,87.0],[157.286,3.0]],[[157.292,115.0],[157.293,3.0],[157.294,3.0],[157.295,2.0],[157.296,4.0]]]
["binance-futures","SOLUSDT",1724720240188,[[157.134,208.0],[157.133,34.0],[157.132,193.0],[157.131,14.0],[157.13,3.0]],[[157.135,2.0],[157.142,1.0],[157.149,91.0],[157.153,4.0],[157.154,3.0]]]
["binance-futures","SOLUSDT",1724720244730,[[157.162,136.0],[157.161,3.0],[157.16,26.0],[157.159,3.0],[157.158,3.0]],[[157.163,3.0],[157.164,1.0],[157.166,2.0],[157.167,1.0],[157.171,20.0]]]
["binance-futures","SOLUSDT",1724720317564,[[157.3,7237.0],[157.299,24.0],[157.288,1.0],[157.286,1.0],[157.282,28.0]],[[157.301,270.0],[157.302,3.0],[157.303,6.0],[157.304,115.0],[157.306,22.0]]]
["binance-futures","SOLUSDT",1724720327712,[[157.329,130.0],[157.328,36.0],[157.321,137.0],[157.318,50.0],[157.317,161.0]],[[157.33,230.0],[157.332,41.0],[157.333,64.0],[157.334,3.0],[157.335,79.0]]]
["binance-futures","SOLUSDT",1724720379097,[[157.59,148.0],[157.589,2.0],[157.588,36.0],[157.586,7.0],[157.585,3.0]],[[157.591,188.0],[157.6,1.0],[157.602,11.0],[157.605,14.0],[157.638,31.0]]]
["binance-futures","SOLUSDT",1724720444491,[[157.513,2.0],[157.505,4.0],[157.503,9.0],[157.502,91.0],[157.499,50.0]],[[157.517,384.0],[157.52,30.0],[157.521,3.0],[157.523,53.0],[157.524,3.0]]]
["binance-futures","SOLUSDT",1724720453586,[[157.48,143.0],[157.479,2.0],[157.478,3.0],[157.477,3.0],[157.476,46.0]],[[157.481,118.0],[157.482,29.0],[157.484,28.0],[157.486,4.0],[157.49,13.0]]]
["binance-futures","SOLUSDT",1724720523362,[[157.689,83.0],[157.688,2.0],[157.686,6.0],[157.685,3.0],[157.684,3.0]],[[157.69,120.0],[157.692,30.0],[157.693,3.0],[157.694,7.0],[157.696,3.0]]]
["binance-futures","SOLUSDT",1724720533385,[[157.804,111.0],[157.802,171.0],[157.801,10.0],[157.799,132.0],[157.797,113.0]],[[157.806,79.0],[157.818,2.0],[157.821,2.0],[157.822,16.0],[157.829,27.0]]]
["binance-futures","SOLUSDT",1724720581852,[[157.96,83.0],[157.958,7.0],[157.957,6.0],[157.956,3.0]],[[157.961,59.0],[157.962,3.0],[157.964,3.0],[157.965,3.0],[157.967,3.0]]]
["binance-futures","SOLUSDT",1724720637243,[[158.2,100.0],[158.199,45.0],[158.198,79.0],[158.197,47.0],[158.196,46.0]],[[158.201,114.0],[158.204,27.0],[158.205,3.0],[158.208,27.0],[158.209,3.0]]]
["binance-futures","SOLUSDT",1724720652683,[[158.199,6.0],[158.194,7.0],[158.192,63.0],[158.191,56.0],[158.19,5.0]],[[158.203,492.0],[158.204,143.0],[158.205,138.0],[158.206,105.0],[158.207,3.0]]]
["binance-futures","SOLUSDT",1724720699118,[[158.171,4.0],[158.16,1.0],[158.158,128.0]],[[158.172,687.0],[158.173,75.0],[158.176,28.0],[158.177,2.0],[158.178,74.0]]]
["binance-futures","SOLUSDT",1724720755316,[[158.081,46.0],[158.074,40.0],[158.073,36.0],[158.067,1.0],[158.066,12.0]],[[158.082,164.0],[158.083,123.0],[158.084,27.0],[158.085,3.0],[158.086,3.0]]]
["binance-futures","SOLUSDT",1724720764244,[[158.115,163.0],[158.113,3.0],[158.112,68.0],[158.111,41.0],[158.11,5.0]],[[158.116,8.0],[158.118,12.0],[158.119,12.0],[158.12,8.0],[158.123,1.0]]]
["binance-futures","SOLUSDT",1724720830512,[[158.152,135.0],[158.151,7.0],[158.15,3.0],[158.149,36.0],[158.148,53.0]],[[158.153,113.0],[158.157,3.0],[158.158,11.0],[158.16,3.0],[158.161,3.0]]]
["binance-futures","SOLUSDT",1724720842156,[[158.137,177.0],[158.136,27.0],[158.135,3.0],[158.132,31.0],[158.131,3.0]],[[158.138,44.0],[158.146,1.0],[158.147,5.0],[158.149,3.0],[158.151,4.0]]]
["binance-futures","SOLUSDT",1724720894979,[[158.276,145.0],[158.275,3.0],[158.274,3.0],[158.273,3.0],[158.272,3.0]],[[158.277,85.0],[158.279,126.0],[158.28,40.0],[158.285,3.0],[158.288,40.0]]]
["binance-futures","SOLUSDT",1724720963630,[[158.193,116.0],[158.192,29.0],[158.19,4.0],[158.187,20.0],[158.186,12.0]],[[158.194,192.0],[158.195,30.0],[158.196,3.0],[158.197,3.0],[158.198,3.0]]]
["binance-futures","SOLUSDT",1724720972059,[[158.259,207.0],[158.256,48.0],[158.254,11.0],[158.253,8.0],[158.252,20.0]],[[158.26,21.0],[158.265,6.0],[158.266,20.0],[158.268,42.0],[158.282,46.0]]]
["binance-futures","SOLUSDT",1724721043344,[[158.113,249.0],[158.112,3.0],[158.111,55.0],[158.11,5.0],[158.109,59.0]],[[158.114,21.0],[158.12,28.0],[158.122,68.0],[158.124,28.0],[158.128,7.0]]]
["binance-futures","SOLUSDT",1724721120314,[[157.919,7.0],[157.918,41.0],[157.912,72.0],[157.907,4.0],[157.903,32.0]],[[157.92,152.0],[157.921,3.0],[157.922,9.0],[157.923,3.0],[157.928,29.0]]]
["binance-futures","SOLUSDT",1724721132623,[[157.996,93.0],[157.995,52.0],[157.992,2.0],[157.988,1.0],[157.977,4.0]],[[157.997,242.0],[157.998,3.0],[157.999,3.0],[158.0,30.0],[158.001,9.0]]]
["binance-futures","SOLUSDT",1724721200098,[],[[158.232,319.0],[158.233,177.0],[158.234,29.0],[158.236,108.0],[158.237,83.0]]]
["binance-futures","SOLUSDT",1724721219655,[[158.254,9.0],[158.253,2.0],[158.246,33.0],[158.245,3.0],[158.244,27.0]],[[158.255,134.0],[158.256,56.0],[158.257,3.0],[158.258,26.0],[158.259,5.0]]]
["binance-futures","SOLUSDT",1724721282010,[[158.048,236.0],[158.047,19.0],[158.046,6.0],[158.045,9.0],[158.044,3.0]],[[158.049,82.0],[158.05,8.0],[158.057,3.0],[158.058,3.0],[158.06,3.0]]]
["binance-futures","SOLUSDT",1724721356164,[[158.129,232.0],[158.128,35.0],[158.127,3.0],[158.124,37.0],[158.123,78.0]],[[158.13,13.0],[158.139,1.0],[158.144,2.0],[158.146,11.0],[158.148,2.0]]]
["binance-futures","SOLUSDT",1724721368329,[[158.182,3.0],[158.18,1.0],[158.179,7.0],[158.178,3.0],[158.171,3.0]],[[158.183,347.0],[158.184,33.0],[158.185,4.0],[158.187,7.0],[158.188,1.0]]]
["binance-futures","SOLUSDT",1724721435133,[[158.312,78.0],[158.311,117.0],[158.31,49.0],[158.309,55.0],[158.308,3.0]],[[158.313,154.0],[158.315,21.0],[158.316,4.0],[158.317,3.0],[158.321,8.0]]]
["binance-futures","SOLUSDT",1724721450696,[[158.29,60.0],[158.283,91.0],[158.28,2.0],[158.279,3.0],[158.275,82.0]],[[158.291,331.0],[158.292,33.0],[158.293,3.0],[158.294,129.0],[158.295,81.0]]]
["binance-futures","SOLUSDT",1724721508117,[[158.16,82.0],[158.159,1.0],[158.158,7.0],[158.157,7.0],[158.156,4.0]],[[158.161,30.0],[158.165,3.0],[158.166,3.0],[158.168,3.0],[158.169,50.0]]]
["binance-futures","SOLUSDT",1724721578421,[[158.339,187.0],[158.338,37.0],[158.337,79.0],[158.334,10.0],[158.332,3.0]],[[158.34,37.0],[158.341,17.0],[158.342,3.0],[158.344,3.0],[158.345,4.0]]]
["binance-futures","SOLUSDT",1724721625079,[[158.302,73.0],[158.301,3.0],[158.3,32.0],[158.298,3.0],[158.297,3.0]],[[158.303,140.0],[158.304,1.0],[158.306,3.0],[158.308,25.0],[158.31,34.0]]]
["binance-futures","SOLUSDT",1724721642475,[[158.417,111.0],[158.416,29.0],[158.414,50.0],[158.41,3.0]],[[158.418,477.0],[158.42,3.0],[158.421,3.0],[158.422,3.0],[158.425,24.0]]]
["binance-futures","SOLUSDT",1724721706107,[[158.47,55.0],[158.466,19.0],[158.465,15.0],[158.464,2.0],[158.46,15.0]],[[158.471,116.0],[158.472,31.0],[158.473,4.0],[158.475,549.0],[158.477,3.0]]]
["binance-futures","SOLUSDT",1724721719131,[[158.498,225.0],[158.497,58.0],[158.496,75.0],[158.495,45.0],[158.486,208.0]],[[158.499,106.0],[158.5,2160.0],[158.501,2.0],[158.502,4.0],[158.503,4.0]]]
["binance-futures","SOLUSDT",1724721782760,[[158.697,140.0],[158.696,82.0],[158.695,169.0],[158.694,3.0],[158.693,3.0]],[[158.698,19.0],[158.699,55.0],[158.7,97.0],[158.701,1.0],[158.708,38.0]]]
["binance-futures","SOLUSDT",1724721832683,[[158.647,370.0],[158.646,5.0],[158.644,128.0],[158.643,36.0],[158.642,18.0]],[[158.648,5.0],[158.654,25.0],[158.655,11.0],[158.657,3.0],[158.658,3.0]]]
["binance-futures","SOLUSDT",1724721844979,[],[[158.653,87.0],[158.654,3.0],[158.656,3.0],[158.658,10.0],[158.66,3.0]]]
["binance-futures","SOLUSDT",1724721915045,[[158.808,230.0],[158.806,3.0],[158.805,220.0],[158.804,31.0],[158.802,3.0]],[[158.809,1.0],[158.813,91.0],[158.814,1.0],[158.815,4.0],[158.816,2.0]]]
["binance-futures","SOLUSDT",1724721924765,[[158.732,5.0],[158.728,6.0],[158.723,38.0],[158.72,40.0],[158.715,97.0]],[[158.733,100.0],[158.735,44.0],[158.736,140.0],[158.737,110.0],[158.738,3.0]]]
["binance-futures","SOLUSDT",1724721988189,[[158.68,99.0],[158.679,5.0],[158.677,7.0],[158.676,50.0],[158.675,93.0]],[[158.681,121.0],[158.682,8.0],[158.683,3.0],[158.684,4.0],[158.685,59.0]]]
["binance-futures","SOLUSDT",1724722057543,[[158.77,36.0],[158.765,2.0],[158.762,8.0],[158.761,3.0],[158.76,3.0]],[[158.771,270.0],[158.772,35.0],[158.773,3.0],[158.774,33.0],[158.775,96.0]]]
["binance-futures","SOLUSDT",1724722069131,[[158.813,38.0],[158.812,65.0],[158.811,286.0],[158.81,138.0],[158.809,23.0]],[[158.814,39.0],[158.822,2.0],[158.826,43.0],[158.827,1.0],[158.829,15.0]]]
["binance-futures","SOLUSDT",1724722143776,[[158.718,253.0],[158.717,6.0],[158.716,37.0],[158.715,3.0],[158.714,3.0]],[[158.719,5.0],[158.721,9.0],[158.722,26.0],[158.724,4.0],[158.737,4.0]]]
["binance-futures","SOLUSDT",1724722153904,[[158.769,22.0],[158.768,2.0],[158.759,3.0],[158.637,36.0],[158.604,30.0]],[[158.77,114.0],[158.771,3.0],[158.772,37.0],[158.773,3.0],[158.774,1.0]]]
["binance-futures","SOLUSDT",1724722211920,[[158.744,100.0],[158.742,9.0],[158.737,31.0],[158.736,76.0],[158.735,56.0]],[[158.745,150.0],[158.749,8.0],[158.755,4.0],[158.758,51.0],[158.759,13.0]]]
["binance-futures","SOLUSDT",1724722284116,[[158.688,149.0],[158.686,3.0],[158.685,3.0],[158.684,27.0],[158.683,1.0]],[[158.689,187.0],[158.692,35.0],[158.693,3.0],[158.694,3.0],[158.695,118.0]]]
["binance-futures","SOLUSDT",1724722296520,[[158.733,115.0],[158.732,33.0],[158.731,3.0],[158.73,3.0],[158.729,3.0]],[[158.734,39.0],[158.735,2.0],[158.738,3.0],[158.739,5.0],[158.745,18.0]]]
["binance-futures","SOLUSDT",1724722369056,[[158.726,100.0],[158.724,32.0],[158.723,3.0],[158.722,4.0],[158.716,32.0]],[[158.727,89.0],[158.728,3.0],[158.729,3.0],[158.73,3.0],[158.731,3.0]]]
["binance-futures","SOLUSDT",1724722419117,[[158.727,108.0],[158.726,3.0],[158.725,3.0],[158.724,3.0],[158.723,5.0]],[[158.728,108.0],[158.735,25.0],[158.736,56.0],[158.739,3.0],[158.741,19.0]]]
["binance-futures","SOLUSDT",1724722434080,[[158.655,72.0],[158.654,2.0],[158.652,29.0],[158.651,3.0],[158.647,65.0]],[[158.656,84.0],[158.664,4.0],[158.668,1.0],[158.669,3.0],[158.671,11.0]]]
["binance-futures","SOLUSDT",1724722508266,[[158.737,124.0],[158.736,30.0],[158.735,4.0],[158.734,6.0],[158.733,3.0]],[[158.738,41.0],[158.742,22.0],[158.743,43.0],[158.745,3.0],[158.748,3.0]]]
["binance-futures","SOLUSDT",1724722520064,[[158.84,32.0],[158.836,27.0],[158.834,37.0],[158.833,31.0],[158.832,80.0]],[[158.841,109.0],[158.842,8.0],[158.856,7.0],[158.861,2.0],[158.864,14.0]]]
["binance-futures","SOLUSDT",1724722564198,[[158.76,115.0],[158.758,8.0],[158.755,78.0],[158.754,119.0],[158.753,3.0]],[[158.761,79.0],[158.762,3.0],[158.765,24.0],[158.77,3.0],[158.773,34.0]]]
["binance-futures","SOLUSDT",1724722638744,[[158.669,172.0],[158.668,30.0],[158.666,5.0],[158.665,25.0],[158.664,31.0]],[[158.67,83.0],[158.672,3.0],[158.673,3.0],[158.674,3.0],[158.676,3.0]]]
["binance-futures","SOLUSDT",1724722650472,[[158.633,293.0],[158.632,47.0],[158.631,81.0],[158.63,59.0],[158.628,106.0]],[[158.634,1709.0],[158.635,7.0],[158.636,3.0],[158.637,3.0],[158.638,3.0]]]
["binance-futures","SOLUSDT",1724722727507,[[158.509,47.0],[158.508,45.0],[158.507,20.0],[158.506,1.0],[158.505,1.0]],[[158.51,111.0],[158.511,3.0],[158.512,36.0],[158.513,3.0],[158.514,3.0]]]
["binance-futures","SOLUSDT",1724722737805,[[158.509,96.0],[158.504,3.0],[158.503,3.0],[158.502,7.0],[158.501,3.0]],[[158.51,232.0],[158.511,3.0],[158.512,33.0],[158.513,13.0],[158.514,52.0]]]
["binance-futures","SOLUSDT",1724722798434,[[158.569,13.0],[158.564,1.0],[158.563,6.0],[158.561,24.0],[158.559,76.0]],[[158.57,419.0],[158.571,65.0],[158.572,150.0],[158.573,72.0],[158.574,7.0]]]
["binance-futures","SOLUSDT",1724722867763,[[158.359,98.0],[158.358,3.0],[158.357,3.0],[158.356,42.0],[158.354,45.0]],[[158.36,33.0],[158.363,19.0],[158.364,75.0],[158.365,75.0],[158.368,2.0]]]
["binance-futures","SOLUSDT",1724722877545,[[158.342,124.0],[158.341,12.0],[158.34,33.0],[158.339,3.0],[158.338,4.0]],[[158.343,1.0],[158.35,33.0],[158.351,7.0],[158.352,52.0],[158.353,10.0]]]
["binance-futures","SOLUSDT",1724722947840,[[158.25,105.0],[158.249,27.0],[158.248,32.0],[158.247,3.0],[158.246,3.0]],[[158.251,2.0],[158.252,1.0],[158.255,3.0],[158.256,12.0],[158.258,3.0]]]
["binance-futures","SOLUSDT",1724722999926,[[158.182,115.0],[158.181,21.0],[158.18,32.0],[158.179,3.0],[158.178,3.0]],[[158.183,22.0],[158.185,1.0],[158.189,1.0],[158.192,4.0],[158.196,13.0]]]
["binance-futures","SOLUSDT",1724723022439,[[158.153,50.0],[158.152,31.0],[158.151,3.0],[158.148,3.0],[158.147,40.0]],[[158.154,149.0],[158.159,3.0],[158.16,70.0],[158.161,77.0],[158.162,3.0]]]
["binance-futures","SOLUSDT",1724723110500,[[158.023,197.0],[158.02,33.0],[158.017,1.0],[158.015,100.0],[158.011,3.0]],[[158.024,60.0],[158.026,4.0],[158.028,30.0],[158.029,48.0],[158.03,48.0]]]
["binance-futures","SOLUSDT",1724723121692,[[158.041,95.0],[158.04,125.0],[158.039,3.0],[158.038,3.0],[158.037,3.0]],[[158.042,176.0],[158.043,45.0],[158.044,33.0],[158.045,44.0],[158.046,86.0]]]
["binance-futures","SOLUSDT",1724723179144,[[157.94,5.0],[157.938,9.0],[157.933,53.0],[157.932,40.0],[157.931,153.0]],[[157.941,157.0],[157.943,2.0],[157.944,80.0],[157.945,45.0],[157.946,45.0]]]
["binance-futures","SOLUSDT",1724723257898,[[157.936,400.0],[157.935,96.0],[157.934,99.0],[157.933,131.0],[157.932,75.0]],[[157.937,19.0],[157.945,18.0],[157.952,15.0],[157.953,24.0],[157.969,70.0]]]
["binance-futures","SOLUSDT",1724723273964,[[158.013,38.0],[158.012,36.0],[158.01,3.0],[158.009,48.0],[158.008,53.0]],[[158.014,62.0],[158.015,10.0],[158.016,3.0],[158.017,3.0],[158.02,3.0]]]
["binance-futures","SOLUSDT",1724723357891,[[158.001,38.0],[157.994,25.0]],[[158.002,117.0],[158.003,3.0],[158.004,38.0],[158.005,3.0],[158.006,3.0]]]
["binance-futures","SOLUSDT",1724723416848,[[158.135,53.0],[158.134,3.0],[158.133,6.0],[158.132,36.0],[158.131,6.0]],[[158.136,153.0],[158.137,15.0],[158.138,1.0],[158.139,6.0],[158.14,33.0]]]
["binance-futures","SOLUSDT",1724723424218,[[158.136,24.0],[158.135,3.0],[158.134,3.0],[158.133,3.0],[158.132,3.0]],[[158.137,143.0],[158.138,4.0],[158.139,13.0],[158.14,38.0],[158.141,3.0]]]
["binance-futures","SOLUSDT",1724723509937,[[158.111,188.0],[158.11,3.0],[158.109,6.0],[158.108,34.0],[158.107,6.0]],[[158.112,99.0],[158.115,2.0],[158.118,1.0],[158.119,1.0],[158.121,14.0]]]
["binance-futures","SOLUSDT",1724723523373,[[158.114,97.0],[158.113,1.0],[158.111,24.0]],[[158.115,160.0],[158.116,34.0],[158.117,6.0],[158.118,4.0],[158.119,33.0]]]
["binance-futures","SOLUSDT",1724723616120,[[158.271,97.0],[158.27,3.0],[158.269,3.0],[158.268,36.0],[158.267,3.0]],[[158.272,165.0],[158.275,36.0],[158.276,2.0],[158.28,13.0],[158.288,55.0]]]
["binance-futures","SOLUSDT",1724723696099,[[158.255,150.0],[158.254,3.0],[158.253,6.0],[158.252,36.0],[158.251,6.0]],[[158.256,4.0],[158.264,39.0],[158.267,6.0],[158.268,32.0],[158.27,100.0]]]
["binance-futures","SOLUSDT",1724723710053,[[158.282,134.0],[158.281,3.0],[158.28,36.0],[158.279,3.0],[158.278,3.0]],[[158.283,51.0],[158.284,2.0],[158.289,3.0],[158.291,7.0],[158.292,3.0]]]
["binance-futures","SOLUSDT",1724723801749,[[158.297,7.0],[158.296,3.0],[158.295,4.0],[158.294,3.0],[158.293,6.0]],[[158.298,293.0],[158.299,6.0],[158.3,34.0],[158.301,10.0],[158.302,47.0]]]
["binance-futures","SOLUSDT",1724723878395,[[158.335,168.0],[158.334,42.0],[158.333,3.0],[158.332,35.0],[158.331,155.0]],[[158.336,14.0],[158.337,4.0],[158.344,29.0],[158.363,1.0],[158.381,59.0]]]
["binance-futures","SOLUSDT",1724723893276,[[158.296,380.0],[158.294,3.0],[158.29,32.0],[158.289,10.0],[158.288,220.0]],[[158.297,1.0],[158.299,2.0],[158.3,3.0],[158.303,3.0],[158.305,23.0]]]
["binance-futures","SOLUSDT",1724723960916,[[158.161,127.0],[158.16,9.0],[158.155,51.0],[158.154,45.0],[158.153,113.0]],[[158.162,323.0],[158.164,4.0],[158.165,10.0],[158.166,3.0],[158.167,1.0]]]
["binance-futures","SOLUSDT",1724723975002,[[158.228,148.0],[158.227,2.0],[158.226,1.0],[158.224,1.0],[158.22,3.0]],[[158.229,136.0],[158.23,2.0],[158.232,2.0],[158.236,45.0],[158.237,45.0]]]
["binance-futures","SOLUSDT",1724724047901,[[158.071,265.0],[158.07,3.0],[158.069,6.0],[158.068,47.0],[158.067,23.0]],[[158.072,655.0],[158.078,4.0],[158.081,3.0],[158.096,3.0],[158.099,39.0]]]
["binance-futures","SOLUSDT",1724724107788,[[158.157,161.0],[158.156,49.0],[158.155,3.0],[158.154,4.0],[158.151,50.0]],[[158.158,65.0],[158.164,3.0],[158.165,3.0],[158.166,8.0],[158.167,3.0]]]
["binance-futures","SOLUSDT",1724724111624,[[158.165,235.0],[158.164,49.0],[158.163,3.0],[158.162,3.0],[158.161,3.0]],[[158.166,6.0],[158.173,2.0],[158.175,4.0],[158.176,1.0],[158.179,3.0]]]
["binance-futures","SOLUSDT",1724724199138,[[158.384,117.0],[158.383,3.0],[158.382,10.0],[158.377,3.0],[158.376,129.0]],[[158.385,80.0],[158.388,39.0],[158.391,35.0],[158.423,1.0],[158.433,5.0]]]
["binance-futures","SOLUSDT",1724724210945,[[158.43,261.0],[158.429,160.0],[158.428,85.0],[158.427,163.0],[158.426,3.0]],[[158.431,3.0],[158.432,1.0],[158.433,4.0],[158.437,4.0],[158.439,8.0]]]
["binance-futures","SOLUSDT",1724724274202,[[158.42,15.0],[158.419,5.0],[158.418,12.0],[158.416,3.0],[158.41,33.0]],[[158.421,104.0],[158.422,3.0],[158.423,3.0],[158.424,38.0],[158.425,48.0]]]
["binance-futures","SOLUSDT",1724724353900,[[158.314,132.0],[158.313,48.0],[158.312,116.0],[158.311,48.0],[158.31,28.0]],[[158.315,93.0],[158.318,46.0],[158.319,4.0],[158.321,3.0],[158.322,11.0]]]
["binance-futures","SOLUSDT",1724724366149,[[158.335,453.0],[158.334,104.0],[158.333,99.0],[158.332,93.0],[158.331,33.0]],[[158.336,64.0],[158.337,5.0],[158.34,2.0],[158.343,1.0],[158.347,1.0]]]
["binance-futures","SOLUSDT",1724724454183,[[158.526,220.0],[158.525,82.0],[158.524,45.0],[158.523,3.0],[158.522,46.0]],[[158.527,76.0],[158.53,6.0],[158.531,4.0],[158.532,3.0],[158.533,6.0]]]
["binance-futures","SOLUSDT",1724724511331,[[158.584,100.0],[158.582,3.0],[158.581,3.0],[158.58,33.0],[158.579,6.0]],[[158.585,249.0],[158.586,45.0],[158.587,45.0],[158.588,89.0],[158.589,54.0]]]
["binance-futures","SOLUSDT",1724724521873,[[158.461,2.0],[158.459,1.0],[158.457,1.0],[158.453,7.0],[158.451,7.0]],[[158.462,167.0],[158.463,3.0],[158.464,33.0],[158.465,3.0],[158.466,3.0]]]
["binance-futures","SOLUSDT",1724724598407,[[158.617,23.0],[158.616,2.0],[158.61,4.0],[158.606,15.0],[158.604,13.0]],[[158.618,111.0],[158.619,3.0],[158.62,32.0],[158.621,13.0],[158.622,19.0]]]
["binance-futures","SOLUSDT",1724724618204,[[158.665,149.0],[158.664,36.0],[158.663,3.0],[158.662,4.0],[158.661,3.0]],[[158.666,89.0],[158.667,4.0],[158.668,33.0],[158.669,3.0],[158.67,53.0]]]
["binance-futures","SOLUSDT",1724724697000,[[158.872,129.0],[158.87,3.0],[158.868,3.0],[158.867,14.0],[158.866,19.0]],[[158.873,47.0],[158.874,3.0],[158.875,11.0],[158.876,88.0],[158.877,10.0]]]
["binance-futures","SOLUSDT",1724724756455,[[158.856,147.0],[158.855,2.0],[158.853,10.0],[158.85,3.0],[158.849,73.0]],[[158.857,19.0],[158.859,4.0],[158.86,33.0],[158.861,3.0],[158.873,27.0]]]
["binance-futures","SOLUSDT",1724724770359,[[158.865,396.0],[158.864,3.0],[158.862,26.0],[158.861,51.0],[158.86,49.0]],[[158.866,10.0],[158.869,1.0],[158.87,3.0],[158.872,5.0],[158.873,27.0]]]
["binance-futures","SOLUSDT",1724724846197,[[158.789,70.0],[158.788,2.0],[158.787,45.0],[158.785,28.0],[158.784,45.0]],[[158.79,85.0],[158.791,17.0],[158.792,39.0],[158.793,3.0],[158.795,40.0]]]
["binance-futures","SOLUSDT",1724724911255,[[158.856,71.0],[158.855,3.0],[158.854,3.0],[158.853,3.0],[158.851,44.0]],[[158.857,93.0],[158.858,63.0],[158.859,110.0],[158.86,92.0],[158.861,48.0]]]
["binance-futures","SOLUSDT",1724724924414,[[158.898,1.0],[158.892,4.0],[158.891,12.0],[158.89,10.0],[158.884,3.0]],[[158.899,328.0],[158.9,39.0],[158.901,7.0],[158.904,36.0],[158.905,3.0]]]
["binance-futures","SOLUSDT",1724725000216,[[158.78,85.0],[158.779,3.0],[158.778,17.0],[158.777,5.0],[158.776,49.0]],[[158.781,251.0],[158.782,3.0],[158.783,145.0],[158.784,48.0],[158.785,116.0]]]
["binance-futures","SOLUSDT",1724725049530,[[158.896,131.0],[158.895,5.0],[158.894,3.0],[158.893,3.0],[158.892,3.0]],[[158.897,7.0],[158.899,3.0],[158.9,3.0],[158.902,3.0],[158.903,3.0]]]
["binance-futures","SOLUSDT",1724725081932,[[158.868,32.0],[158.867,5.0],[158.866,5.0],[158.865,8.0],[158.864,161.0]],[[158.869,81.0],[158.87,3.0],[158.871,3.0],[158.872,37.0],[158.873,3.0]]]
["binance-futures","SOLUSDT",1724725145808,[[158.877,128.0],[158.876,3.0],[158.875,3.0],[158.874,3.0],[158.873,3.0]],[[158.878,150.0],[158.879,3.0],[158.88,39.0],[158.881,31.0],[158.882,4.0]]]
["binance-futures","SOLUSDT",1724725158564,[[158.863,153.0],[158.862,3.0],[158.861,7.0],[158.86,3.0],[158.859,14.0]],[[158.864,88.0],[158.867,63.0],[158.868,39.0],[158.88,75.0],[158.894,1.0]]]
["binance-futures","SOLUSDT",1724725228831,[[158.862,42.0],[158.861,2.0],[158.854,7.0],[158.852,37.0],[158.851,90.0]],[[158.863,97.0],[158.864,43.0],[158.865,3.0],[158.866,3.0],[158.868,5.0]]]
["binance-futures","SOLUSDT",1724725250975,[[158.768,103.0],[158.767,3.0],[158.766,7.0],[158.765,3.0],[158.764,3.0]],[[158.769,176.0],[158.77,5.0],[158.771,47.0],[158.772,85.0],[158.773,43.0]]]
["binance-futures","SOLUSDT",1724725314712,[[158.641,7.0],[158.636,4.0],[158.635,3.0],[158.633,14.0],[158.631,3.0]],[[158.642,234.0],[158.643,7.0],[158.644,148.0],[158.645,46.0],[158.646,5.0]]]
["binance-futures","SOLUSDT",1724725398135,[[158.57,92.0],[158.569,3.0],[158.568,41.0],[158.567,7.0],[158.566,3.0]],[[158.571,48.0],[158.575,4.0],[158.576,7.0],[158.579,3.0],[158.583,3.0]]]
["binance-futures","SOLUSDT",1724725411016,[[158.561,77.0],[158.56,38.0],[158.559,77.0],[158.558,41.0],[158.557,38.0]],[[158.562,117.0],[158.564,44.0],[158.565,8.0],[158.566,23.0],[158.567,37.0]]]
["binance-futures","SOLUSDT",1724725494237,[[158.676,37.0],[158.675,2.0],[158.674,46.0],[158.671,31.0],[158.667,4.0]],[[158.677,103.0],[158.678,3.0],[158.679,7.0],[158.68,34.0],[158.681,6.0]]]
["binance-futures","SOLUSDT",1724725569050,[[158.665,9.0],[158.664,2.0],[158.66,15.0],[158.659,27.0],[158.658,3.0]],[[158.666,166.0],[158.667,3.0],[158.668,39.0],[158.669,3.0],[158.67,3.0]]]
["binance-futures","SOLUSDT",1724725584558,[[158.611,83.0],[158.61,3.0],[158.609,3.0],[158.608,140.0],[158.606,3.0]],[[158.612,33.0],[158.617,1.0],[158.62,8.0],[158.621,3.0],[158.622,7.0]]]
["binance-futures","SOLUSDT",1724725674324,[[158.598,107.0],[158.59,4.0],[158.589,13.0],[158.588,62.0],[158.58,69.0]],[[158.599,114.0],[158.6,43.0],[158.601,3.0],[158.602,3.0],[158.603,29.0]]]
["binance-futures","SOLUSDT",1724725739302,[[158.584,85.0],[158.583,94.0],[158.582,175.0],[158.581,8.0],[158.58,136.0]],[[158.585,114.0],[158.586,22.0],[158.587,1.0],[158.588,42.0],[158.591,22.0]]]
["binance-futures","SOLUSDT",1724725787405,[[158.648,66.0],[158.647,2.0],[158.645,2.0],[158.641,11.0],[158.513,29.0]],[[158.649,108.0],[158.65,3.0],[158.651,11.0],[158.652,45.0],[158.653,27.0]]]
["binance-futures","SOLUSDT",1724725850188,[[158.602,126.0],[158.601,2.0],[158.598,18.0],[158.567,30.0],[158.46,9.0]],[[158.603,165.0],[158.604,140.0],[158.605,6.0],[158.606,55.0],[158.607,127.0]]]
["binance-futures","SOLUSDT",1724725861451,[[158.588,29.0],[158.587,2.0],[158.582,1.0],[158.58,7.0],[158.577,21.0]],[[158.589,117.0],[158.591,3.0],[158.592,48.0],[158.593,59.0],[158.594,72.0]]]
["binance-futures","SOLUSDT",1724725946007,[[158.787,114.0],[158.786,121.0],[158.785,30.0],[158.784,43.0],[158.782,13.0]],[[158.788,1.0],[158.789,1.0],[158.791,1.0],[158.792,1.0],[158.795,1.0]]]
["binance-futures","SOLUSDT",1724726005678,[[158.92,346.0],[158.919,38.0],[158.918,159.0],[158.917,46.0],[158.916,58.0]],[[158.921,55.0],[158.923,2.0],[158.926,1.0],[158.927,3.0],[158.929,4.0]]]
["binance-futures","SOLUSDT",1724726019531,[[158.884,13.0],[158.882,23.0],[158.879,6.0],[158.876,7.0],[158.874,3.0]],[[158.885,378.0],[158.886,3.0],[158.887,19.0],[158.888,42.0],[158.889,76.0]]]
["binance-futures","SOLUSDT",1724726103952,[[158.797,12.0],[158.792,37.0],[158.791,2.0],[158.79,92.0],[158.788,37.0]],[[158.798,132.0],[158.799,75.0],[158.802,5.0],[158.805,1.0],[158.806,1.0]]]
["binance-futures","SOLUSDT",1724726117144,[[158.816,11.0],[158.815,1.0],[158.805,30.0],[158.804,18.0],[158.8,1.0]],[[158.817,170.0],[158.818,3.0],[158.82,38.0],[158.821,3.0],[158.822,40.0]]]
["binance-futures","SOLUSDT",1724726201152,[[158.815,1.0],[158.808,2.0],[158.805,23.0],[158.804,31.0],[158.797,3.0]],[[158.816,544.0],[158.817,13.0],[158.818,3.0],[158.819,3.0],[158.82,35.0]]]
["binance-futures","SOLUSDT",1724726278001,[[158.764,71.0],[158.763,2.0],[158.758,55.0],[158.757,33.0]],[[158.765,68.0],[158.768,34.0],[158.773,1.0],[158.775,22.0],[158.776,38.0]]]
["binance-futures","SOLUSDT",1724726289026,[[158.735,5.0],[158.734,22.0],[158.728,3.0],[158.726,4.0],[158.722,96.0]],[[158.736,95.0],[158.737,5.0],[158.738,3.0],[158.739,2.0],[158.74,3.0]]]
["binance-futures","SOLUSDT",1724726374846,[[158.73,4.0],[158.729,2.0],[158.728,2.0],[158.724,14.0],[158.719,19.0]],[[158.731,394.0],[158.732,35.0],[158.733,3.0],[158.734,3.0],[158.735,3.0]]]
["binance-futures","SOLUSDT",1724726437628,[[158.76,86.0],[158.759,15.0],[158.756,15.0],[158.755,19.0],[158.753,3.0]],[[158.761,17.0],[158.764,32.0],[158.766,4.0],[158.777,3.0],[158.794,60.0]]]
["binance-futures","SOLUSDT",1724726469220,[[158.705,47.0],[158.704,1.0],[158.696,6.0],[158.695,8.0],[158.694,1.0]],[[158.706,218.0],[158.707,5.0],[158.708,33.0],[158.709,3.0],[158.71,107.0]]]
["binance-futures","SOLUSDT",1724726534484,[[158.571,172.0],[158.57,2.0],[158.568,5.0],[158.564,7.0],[158.561,10.0]],[[158.572,356.0],[158.573,6.0],[158.574,3.0],[158.575,3.0],[158.576,26.0]]]
["binance-futures","SOLUSDT",1724726544397,[[158.495,417.0],[158.494,5.0],[158.493,58.0],[158.492,40.0],[158.491,3.0]],[[158.496,110.0],[158.497,3.0],[158.498,3.0],[158.499,3.0],[158.5,4.0]]]
["binance-futures","SOLUSDT",1724726610743,[[158.319,61.0],[158.318,2.0],[158.316,2.0],[158.315,3.0],[158.314,12.0]],[[158.32,154.0],[158.321,3.0],[158.322,3.0],[158.323,3.0],[158.324,3.0]]]
["binance-futures","SOLUSDT",1724726663390,[[158.329,2.0],[158.326,36.0],[158.325,13.0],[158.324,9.0],[158.322,13.0]],[[158.33,226.0],[158.331,140.0],[158.332,168.0],[158.333,76.0],[158.334,70.0]]]
["binance-futures","SOLUSDT",1724726680324,[[158.243,8.0],[158.242,2.0],[158.235,53.0],[158.23,32.0]],[[158.244,158.0],[158.246,3.0],[158.249,6.0],[158.25,43.0],[158.251,70.0]]]
["binance-futures","SOLUSDT",1724726753403,[[158.164,111.0],[158.163,5.0],[158.156,668.0],[158.154,37.0],[158.15,17.0]],[[158.165,288.0],[158.166,5.0],[158.167,53.0],[158.168,121.0],[158.169,3.0]]]
["binance-futures","SOLUSDT",1724726765843,[[158.136,56.0],[158.129,25.0],[158.128,39.0],[158.124,6.0],[158.121,17.0]],[[158.137,123.0],[158.138,44.0],[158.139,55.0],[158.14,90.0],[158.141,54.0]]]
["binance-futures","SOLUSDT",1724726821749,[[158.01,107.0],[158.009,75.0],[158.008,111.0],[158.006,3.0],[158.005,52.0]],[[158.011,75.0],[158.012,3.0],[158.013,3.0],[158.014,28.0],[158.016,3.0]]]
["binance-futures","SOLUSDT",1724726888215,[[158.116,187.0],[158.115,3.0],[158.114,3.0],[158.113,3.0],[158.112,3.0]],[[158.117,69.0],[158.118,3.0],[158.119,3.0],[158.12,3.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1724726898731,[[158.111,41.0],[158.11,2.0],[158.109,3.0],[158.108,40.0],[158.107,3.0]],[[158.112,53.0],[158.113,3.0],[158.114,3.0],[158.115,3.0],[158.116,3.0]]]
["binance-futures","SOLUSDT",1724726974738,[[158.01,12.0],[158.002,7.0],[158.001,19.0],[157.997,6.0],[157.994,3.0]],[[158.011,185.0],[158.012,37.0],[158.015,9.0],[158.017,2.0],[158.018,1.0]]]
["binance-futures","SOLUSDT",1724727033190,[[158.042,595.0],[158.041,8.0],[158.04,3.0],[158.039,3.0],[158.038,3.0]],[[158.043,108.0],[158.046,4.0],[158.047,15.0],[158.049,23.0],[158.05,43.0]]]
["binance-futures","SOLUSDT",1724727045010,[[158.11,374.0],[158.109,8.0],[158.108,43.0],[158.106,70.0],[158.105,145.0]],[[158.111,19.0],[158.114,4.0],[158.115,4.0],[158.119,9.0],[158.12,103.0]]]
["binance-futures","SOLUSDT",1724727125590,[[158.317,134.0],[158.316,114.0],[158.315,329.0],[158.314,3.0],[158.313,3.0]],[[158.318,24.0],[158.319,3.0],[158.32,4.0],[158.321,3.0],[158.322,3.0]]]
["binance-futures","SOLUSDT",1724727137448,[[158.317,541.0],[158.316,5.0],[158.315,3.0],[158.314,205.0],[158.313,3.0]],[[158.318,121.0],[158.32,62.0],[158.321,4.0],[158.322,63.0],[158.323,63.0]]]
["binance-futures","SOLUSDT",1724727232553,[[158.344,244.0],[158.343,206.0],[158.342,3.0],[158.341,6.0],[158.34,121.0]],[[158.345,17.0],[158.347,4.0],[158.348,4.0],[158.349,34.0],[158.35,2.0]]]
["binance-futures","SOLUSDT",1724727289403,[[158.3,23.0],[158.299,5.0],[158.297,3.0],[158.296,161.0],[158.295,64.0]],[[158.301,472.0],[158.302,3.0],[158.303,6.0],[158.304,177.0],[158.305,75.0]]]
["binance-futures","SOLUSDT",1724727314630,[[158.29,157.0],[158.289,118.0],[158.286,58.0],[158.285,3.0],[158.284,1.0]],[[158.291,333.0],[158.292,121.0],[158.293,6.0],[158.294,3.0],[158.295,6.0]]]
["binance-futures","SOLUSDT",1724727415257,[[158.245,226.0],[158.244,282.0],[158.243,32.0],[158.242,3.0],[158.241,6.0]],[[158.246,6.0],[158.252,17.0],[158.26,23.0],[158.261,2.0],[158.263,1.0]]]
["binance-futures","SOLUSDT",1724727493421,[[158.351,15.0],[158.35,2.0],[158.347,3.0]],[[158.352,240.0],[158.353,34.0],[158.354,9.0],[158.355,87.0],[158.356,11.0]]]
["binance-futures","SOLUSDT",1724727532078,[[158.38,130.0],[158.379,6.0],[158.378,8.0],[158.377,3.0],[158.376,3.0]],[[158.381,57.0],[158.382,1.0],[158.383,5.0],[158.384,24.0],[158.385,23.0]]]
["binance-futures","SOLUSDT",1724727596229,[[158.153,114.0],[158.152,50.0],[158.15,5.0],[158.149,3.0],[158.148,4.0]],[[158.154,63.0],[158.155,55.0],[158.157,73.0],[158.158,55.0],[158.187,45.0]]]
["binance-futures","SOLUSDT",1724727609093,[[158.088,2.0],[158.08,44.0],[158.077,3.0],[158.075,1.0],[158.072,29.0]],[[158.089,652.0],[158.091,3.0],[158.092,42.0],[158.093,13.0],[158.094,90.0]]]
["binance-futures","SOLUSDT",1724727669753,[[158.116,74.0],[158.113,1.0],[158.112,5.0],[158.111,1.0],[158.109,1.0]],[[158.117,218.0],[158.118,3.0],[158.12,49.0],[158.121,3.0],[158.122,41.0]]]
["binance-futures","SOLUSDT",1724727727037,[[158.089,278.0],[158.088,228.0],[158.087,121.0],[158.086,3.0],[158.085,3.0]],[[158.09,1.0],[158.091,2.0],[158.097,6.0],[158.101,1.0],[158.102,3.0]]]
["binance-futures","SOLUSDT",1724727734306,[[158.114,144.0],[158.113,9.0],[158.112,45.0],[158.106,93.0],[158.104,46.0]],[[158.115,32.0],[158.118,114.0],[158.122,51.0],[158.123,114.0],[158.124,97.0]]]
["binance-futures","SOLUSDT",1724727817973,[[158.005,76.0],[158.004,44.0],[158.003,4.0],[158.001,3.0],[157.996,42.0]],[[158.006,46.0],[158.014,7.0],[158.017,3.0],[158.038,104.0],[158.064,9.0]]]
["binance-futures","SOLUSDT",1724727873550,[[157.647,98.0],[157.646,3.0]],[[157.648,66.0],[157.654,65.0],[157.656,69.0],[157.657,8.0],[157.662,153.0]]]
["binance-futures","SOLUSDT",1724727895458,[[157.756,84.0],[157.755,91.0],[157.754,15.0],[157.753,8.0],[157.752,6.0]],[[157.757,74.0],[157.758,53.0],[157.762,41.0],[157.764,3.0],[157.765,29.0]]]
["binance-futures","SOLUSDT",1724727948831,[[157.754,327.0],[157.753,3.0],[157.752,37.0],[157.751,13.0],[157.75,3.0]],[[157.755,7.0],[157.765,1.0],[157.766,1.0],[157.767,2.0],[157.768,1.0]]]
["binance-futures","SOLUSDT",1724727962700,[[157.817,53.0],[157.816,37.0],[157.815,3.0],[157.814,41.0],[157.813,44.0]],[[157.818,163.0],[157.819,1.0],[157.821,3.0],[157.822,7.0],[157.829,19.0]]]
["binance-futures","SOLUSDT",1724728037542,[[157.693,3.0],[157.691,1.0],[157.688,2.0],[157.686,1.0]],[[157.694,275.0],[157.696,45.0],[157.697,6.0],[157.698,3.0],[157.699,26.0]]]
["binance-futures","SOLUSDT",1724728094293,[[157.557,205.0],[157.556,43.0],[157.555,3.0],[157.554,3.0],[157.553,3.0]],[[157.558,34.0],[157.564,3.0],[157.566,3.0],[157.574,3.0],[157.582,20.0]]]
["binance-futures","SOLUSDT",1724728104511,[[157.597,96.0],[157.594,2.0],[157.592,3.0],[157.591,1.0],[157.59,4.0]],[[157.598,107.0],[157.599,8.0],[157.6,170.0],[157.601,3.0],[157.602,54.0]]]
["binance-futures","SOLUSDT",1724728166494,[[157.566,102.0],[157.565,6.0],[157.564,35.0],[157.563,6.0],[157.562,7.0]],[[157.567,116.0],[157.568,7.0],[157.57,1.0],[157.576,136.0],[157.583,19.0]]]
["binance-futures","SOLUSDT",1724728182508,[[157.495,91.0],[157.494,8.0],[157.493,21.0],[157.492,42.0],[157.491,5.0]],[[157.496,66.0],[157.499,25.0],[157.5,265.0],[157.506,19.0],[157.509,19.0]]]
["binance-futures","SOLUSDT",1724728251443,[[157.59,13.0],[157.58,6.0],[157.571,2.0],[157.57,27.0],[157.558,56.0]],[[157.591,337.0],[157.592,80.0],[157.593,3.0],[157.594,155.0],[157.595,7.0]]]
["binance-futures","SOLUSDT",1724728317842,[[157.439,1.0],[157.434,3.0],[157.43,69.0],[157.429,2.0],[157.428,30.0]],[[157.44,465.0],[157.441,133.0],[157.442,152.0],[157.443,133.0],[157.444,139.0]]]
["binance-futures","SOLUSDT",1724728365097,[[157.428,28.0],[157.426,14.0],[157.42,57.0],[157.418,3.0],[157.416,53.0]],[[157.429,178.0],[157.43,3.0],[157.431,3.0],[157.432,53.0],[157.433,5.0]]]
["binance-futures","SOLUSDT",1724728395740,[[157.381,171.0],[157.38,74.0],[157.379,127.0],[157.377,52.0],[157.376,58.0]],[[157.383,1.0],[157.384,1.0],[157.386,16.0],[157.387,16.0],[157.389,1.0]]]
["binance-futures","SOLUSDT",1724728451718,[[157.531,169.0],[157.53,3.0],[157.529,6.0],[157.528,3.0],[157.527,6.0]],[[157.532,132.0],[157.533,27.0],[157.534,66.0],[157.535,66.0],[157.536,70.0]]]
["binance-futures","SOLUSDT",1724728481155,[[157.471,951.0],[157.467,6.0],[157.465,6.0],[157.463,6.0],[157.462,29.0]],[[157.472,322.0],[157.473,6.0],[157.474,3.0],[157.475,3.0],[157.476,70.0]]]
["binance-futures","SOLUSDT",1724728537316,[[157.443,864.0],[157.442,3.0],[157.441,3.0],[157.44,3.0],[157.438,3.0]],[[157.444,421.0],[157.445,3.0],[157.446,3.0],[157.448,82.0],[157.449,105.0]]]
["binance-futures","SOLUSDT",1724728587210,[[157.772,3.0],[157.762,34.0],[157.76,15.0]],[[157.773,297.0],[157.774,3.0],[157.776,174.0],[157.777,101.0],[157.778,4.0]]]
["binance-futures","SOLUSDT",1724728614655,[[157.615,171.0],[157.614,3.0],[157.613,3.0],[157.612,58.0],[157.611,42.0]],[[157.616,100.0],[157.617,3.0],[157.618,3.0],[157.619,5.0],[157.62,8.0]]]
["binance-futures","SOLUSDT",1724728675157,[[157.666,161.0],[157.665,3.0],[157.664,53.0],[157.661,4.0],[157.66,3.0]],[[157.667,84.0],[157.674,13.0],[157.677,3.0],[157.679,1.0],[157.683,3.0]]]
["binance-futures","SOLUSDT",1724728688915,[[157.622,29.0],[157.621,21.0],[157.62,52.0],[157.619,3.0],[157.618,32.0]],[[157.623,106.0],[157.625,2.0],[157.626,3.0],[157.629,26.0],[157.63,10.0]]]
["binance-futures","SOLUSDT",1724728768324,[[157.705,401.0],[157.704,50.0],[157.703,112.0],[157.702,102.0],[157.701,3.0]],[[157.71,1.0],[157.711,4.0],[157.712,5.0],[157.717,2.0],[157.718,22.0]]]
["binance-futures","SOLUSDT",1724728840947,[[157.708,168.0],[157.707,3.0],[157.706,3.0],[157.705,3.0],[157.704,3.0]],[[157.709,112.0],[157.715,15.0],[157.716,10.0],[157.717,26.0],[157.718,3.0]]]
["binance-futures","SOLUSDT",1724728873655,[[157.621,99.0],[157.62,3.0],[157.618,3.0],[157.617,7.0],[157.616,7.0]],[[157.622,172.0],[157.624,44.0],[157.627,38.0],[157.628,57.0],[157.629,79.0]]]
["binance-futures","SOLUSDT",1724728938602,[[157.643,185.0],[157.642,19.0],[157.641,6.0],[157.64,47.0],[157.639,68.0]],[[157.644,128.0],[157.645,13.0],[157.646,3.0],[157.648,3.0],[157.649,6.0]]]
["binance-futures","SOLUSDT",1724728953863,[[157.643,2063.0],[157.639,3.0]],[[157.644,226.0],[157.645,8.0],[157.646,3.0],[157.647,3.0],[157.648,3.0]]]
["binance-futures","SOLUSDT",1724729034497,[[157.702,11.0],[157.697,8.0],[157.696,3.0],[157.695,45.0]],[[157.703,207.0],[157.704,52.0],[157.705,3.0],[157.706,61.0],[157.707,51.0]]]
["binance-futures","SOLUSDT",1724729100583,[[157.67,184.0],[157.669,126.0],[157.668,225.0],[157.667,116.0],[157.666,97.0]],[[157.671,18.0],[157.672,3.0],[157.673,5.0],[157.674,24.0],[157.675,17.0]]]
["binance-futures","SOLUSDT",1724729129175,[[157.631,212.0],[157.63,58.0],[157.629,101.0],[157.628,61.0],[157.627,3.0]],[[157.632,1.0],[157.661,13.0],[157.664,81.0],[157.667,25.0],[157.669,32.0]]]
["binance-futures","SOLUSDT",1724729194748,[[157.909,102.0],[157.908,2.0],[157.906,23.0],[157.905,3.0],[157.902,80.0]],[[157.91,138.0],[157.911,45.0],[157.912,49.0],[157.913,10.0],[157.915,49.0]]]
["binance-futures","SOLUSDT",1724729261662,[[157.917,527.0],[157.916,85.0],[157.915,7.0],[157.914,161.0],[157.913,87.0]],[[157.918,14.0],[157.922,10.0],[157.926,1.0],[157.927,1.0],[157.929,1.0]]]
["binance-futures","SOLUSDT",1724729303506,[[157.973,336.0],[157.972,47.0],[157.97,3.0],[157.969,32.0],[157.968,59.0]],[[157.974,9.0],[157.975,11.0],[157.979,4.0],[157.984,3.0],[157.994,10.0]]]
["binance-futures","SOLUSDT",1724729374374,[[157.949,73.0],[157.948,3.0],[157.945,6.0],[157.934,12.0],[157.932,31.0]],[[157.95,92.0],[157.951,173.0],[157.953,96.0],[157.954,47.0],[157.965,12.0]]]
["binance-futures","SOLUSDT",1724729387690,[[157.997,135.0],[157.996,47.0],[157.995,3.0],[157.994,3.0],[157.993,54.0]],[[157.998,74.0],[158.0,1.0],[158.002,79.0],[158.003,8.0],[158.01,56.0]]]
["binance-futures","SOLUSDT",1724729468114,[[158.048,9.0],[158.046,8.0],[158.042,8.0],[158.038,15.0],[158.034,39.0]],[[158.049,154.0],[158.05,91.0],[158.051,3.0],[158.052,45.0],[158.053,3.0]]]
["binance-futures","SOLUSDT",1724729542299,[[158.22,403.0],[158.219,9.0],[158.218,5.0],[158.216,184.0],[158.215,174.0]],[[158.221,15.0],[158.226,1.0],[158.227,20.0],[158.228,1.0],[158.23,2.0]]]
["binance-futures","SOLUSDT",1724729571151,[[158.229,38.0],[158.215,5.0],[158.214,4.0],[158.213,23.0],[158.204,22.0]],[[158.23,277.0],[158.231,42.0],[158.232,52.0],[158.233,61.0],[158.234,3.0]]]
["binance-futures","SOLUSDT",1724729630910,[[158.177,324.0],[158.176,101.0],[158.175,7.0],[158.173,3.0],[158.172,3.0]],[[158.178,10.0],[158.184,1.0],[158.186,1.0],[158.188,3.0],[158.189,60.0]]]
["binance-futures","SOLUSDT",1724729645411,[[158.171,18.0],[158.157,9.0],[158.155,12.0],[158.148,3.0]],[[158.172,197.0],[158.173,3.0],[158.174,5.0],[158.175,5.0],[158.176,3.0]]]
["binance-futures","SOLUSDT",1724729724922,[[158.226,41.0],[158.224,32.0],[158.22,1.0],[158.212,3.0],[158.211,3.0]],[[158.227,140.0],[158.228,57.0],[158.23,7.0],[158.232,137.0],[158.235,141.0]]]
["binance-futures","SOLUSDT",1724729797535,[[158.268,69.0],[158.263,3.0],[158.262,1.0],[158.26,8.0],[158.257,3.0]],[[158.269,287.0],[158.27,3.0],[158.271,121.0],[158.272,235.0],[158.273,4.0]]]
["binance-futures","SOLUSDT",1724729810199,[[158.275,242.0],[158.274,6.0],[158.273,3.0],[158.272,3.0],[158.27,3.0]],[[158.276,5.0],[158.278,3.0],[158.279,3.0],[158.28,3.0],[158.281,3.0]]]
["binance-futures","SOLUSDT",1724729884779,[[158.362,593.0],[158.361,91.0],[158.36,100.0],[158.359,6.0],[158.358,3.0]],[[158.363,8.0],[158.364,10.0],[158.37,13.0],[158.386,55.0],[158.403,5.0]]]
["binance-futures","SOLUSDT",1724729943591,[[158.273,9.0],[158.272,16.0],[158.27,1.0],[158.269,5.0],[158.263,1.0]],[[158.274,978.0],[158.275,4.0],[158.276,52.0],[158.277,45.0],[158.278,3.0]]]
["binance-futures","SOLUSDT",1724729985478,[[158.195,151.0],[158.194,3.0],[158.192,62.0],[158.189,37.0]],[[158.196,1.0],[158.198,6.0],[158.203,3.0],[158.204,3.0],[158.219,25.0]]]
["binance-futures","SOLUSDT",1724730057844,[[158.22,387.0],[158.219,6.0],[158.218,3.0],[158.217,6.0],[158.215,150.0]],[[158.221,3.0],[158.222,5.0],[158.225,42.0],[158.226,3.0],[158.227,14.0]]]
["binance-futures","SOLUSDT",1724730071099,[[158.258,88.0],[158.256,56.0],[158.254,34.0],[158.253,42.0]],[[158.259,125.0],[158.26,3.0],[158.261,4.0],[158.262,3.0],[158.264,3.0]]]
["binance-futures","SOLUSDT",1724730162806,[[158.255,93.0],[158.254,19.0],[158.253,19.0],[158.252,60.0],[158.251,5.0]],[[158.256,29.0],[158.262,49.0],[158.263,49.0],[158.264,95.0],[158.265,52.0]]]
["binance-futures","SOLUSDT",1724730234673,[[158.161,57.0],[158.16,59.0],[158.158,17.0],[158.156,4.0],[158.155,5.0]],[[158.162,131.0],[158.163,3.0],[158.164,3.0],[158.165,3.0],[158.166,3.0]]]
["binance-futures","SOLUSDT",1724730272510,[[158.081,268.0],[158.08,56.0],[158.079,3.0],[158.078,117.0],[158.077,117.0]],[[158.082,27.0],[158.083,38.0],[158.084,13.0],[158.085,10.0],[158.086,10.0]]]
["binance-futures","SOLUSDT",1724730350223,[[158.245,108.0],[158.244,53.0],[158.243,3.0],[158.242,3.0],[158.241,3.0]],[[158.246,350.0],[158.247,1.0],[158.249,1.0],[158.25,3.0],[158.262,24.0]]]
["binance-futures","SOLUSDT",1724730419165,[[158.306,3182.0],[158.305,9.0],[158.304,3.0],[158.303,6.0],[158.302,3.0]],[[158.307,134.0],[158.308,3.0],[158.309,6.0],[158.31,185.0],[158.311,15.0]]]
["binance-futures","SOLUSDT",1724730445068,[[158.22,274.0],[158.218,3.0],[158.217,34.0],[158.216,254.0],[158.214,23.0]],[[158.221,130.0],[158.224,3.0],[158.228,90.0],[158.229,119.0],[158.23,5.0]]]
["binance-futures","SOLUSDT",1724730530218,[[158.2,1112.0],[158.199,3.0],[158.193,3.0],[158.192,3.0],[158.19,3.0]],[[158.201,608.0],[158.202,32.0],[158.203,13.0],[158.204,2.0],[158.205,32.0]]]
["binance-futures","SOLUSDT",1724730549247,[[158.248,208.0],[158.247,6.0],[158.246,3.0],[158.245,3.0],[158.244,3.0]],[[158.249,80.0],[158.25,3.0],[158.251,1.0],[158.252,22.0],[158.253,10.0]]]
["binance-futures","SOLUSDT",1724730653243,[[158.364,187.0],[158.363,15.0],[158.36,149.0],[158.358,3.0],[158.357,3.0]],[[158.365,156.0],[158.366,1.0],[158.367,18.0],[158.368,2.0],[158.369,2.0]]]
["binance-futures","SOLUSDT",1724730722790,[[158.439,453.0],[158.438,2.0],[158.437,3.0],[158.436,73.0],[158.435,64.0]],[[158.44,91.0],[158.441,14.0],[158.442,21.0],[158.443,1.0],[158.444,23.0]]]
["binance-futures","SOLUSDT",1724730752032,[[158.455,230.0],[158.453,3.0],[158.452,73.0],[158.451,7.0],[158.45,3.0]],[[158.456,141.0],[158.457,29.0],[158.46,10.0],[158.463,37.0],[158.464,230.0]]]
["binance-futures","SOLUSDT",1724730828618,[[158.455,183.0],[158.452,20.0],[158.451,30.0],[158.449,7.0],[158.447,6.0]],[[158.456,353.0],[158.458,29.0],[158.46,11.0],[158.461,37.0],[158.463,63.0]]]
["binance-futures","SOLUSDT",1724730844587,[[158.412,184.0],[158.411,6.0],[158.41,4.0],[158.409,6.0],[158.408,3.0]],[[158.413,82.0],[158.414,11.0],[158.416,3.0],[158.417,6.0],[158.418,3.0]]]
["binance-futures","SOLUSDT",1724730941441,[[158.497,320.0],[158.496,231.0],[158.495,146.0],[158.494,4.0],[158.493,44.0]],[[158.498,601.0],[158.499,16.0],[158.5,1996.0],[158.501,7.0],[158.502,3.0]]]
["binance-futures","SOLUSDT",1724731002200,[[158.529,11.0],[158.528,55.0],[158.527,55.0],[158.525,55.0],[158.512,87.0]],[[158.53,184.0],[158.531,72.0],[158.532,247.0],[158.533,22.0],[158.534,47.0]]]
["binance-futures","SOLUSDT",1724731047239,[[158.551,120.0],[158.55,80.0],[158.549,3.0],[158.548,66.0],[158.547,3.0]],[[158.552,122.0],[158.553,8.0],[158.554,3.0],[158.555,39.0],[158.556,79.0]]]
["binance-futures","SOLUSDT",1724731114006,[[158.505,206.0],[158.502,3.0],[158.501,6.0]],[[158.506,116.0],[158.507,6.0],[158.508,63.0],[158.509,6.0],[158.51,3.0]]]
["binance-futures","SOLUSDT",1724731187627,[[158.476,135.0],[158.475,6.0],[158.474,6.0],[158.473,6.0],[158.472,3.0]],[[158.477,94.0],[158.478,3.0],[158.479,66.0],[158.48,63.0],[158.481,17.0]]]
["binance-futures","SOLUSDT",1724731217184,[[158.464,138.0],[158.463,5.0],[158.461,3.0],[158.46,3.0],[158.458,3.0]],[[158.465,15.0],[158.468,57.0],[158.469,1.0],[158.47,29.0],[158.473,4.0]]]
["binance-futures","SOLUSDT",1724731279143,[[158.47,348.0],[158.469,6.0],[158.468,9.0],[158.467,8.0],[158.466,3.0]],[[158.471,9.0],[158.472,54.0],[158.473,71.0],[158.476,14.0],[158.477,6.0]]]
["binance-futures","SOLUSDT",1724731294836,[[158.502,425.0],[158.501,77.0],[158.5,90.0],[158.499,12.0],[158.498,136.0]],[[158.503,1.0],[158.506,1.0],[158.508,15.0],[158.51,1.0],[158.514,14.0]]]
["binance-futures","SOLUSDT",1724731377714,[[158.329,5.0],[158.328,23.0],[158.327,3.0],[158.324,3.0]],[[158.33,111.0],[158.331,3.0],[158.332,54.0],[158.333,3.0],[158.334,3.0]]]
["binance-futures","SOLUSDT",1724731443925,[[158.381,251.0],[158.38,49.0],[158.379,46.0],[158.378,19.0],[158.377,3.0]],[[158.382,39.0],[158.387,8.0],[158.391,8.0],[158.396,7.0],[158.398,3.0]]]
["binance-futures","SOLUSDT",1724731472990,[[158.376,13.0],[158.373,1.0],[158.371,22.0]],[[158.377,361.0],[158.378,129.0],[158.379,120.0],[158.38,176.0],[158.381,3.0]]]
["binance-futures","SOLUSDT",1724731540230,[[158.242,1.0],[158.238,18.0],[158.237,16.0],[158.236,2.0],[158.231,7.0]],[[158.243,347.0],[158.244,242.0],[158.245,131.0],[158.246,84.0],[158.247,45.0]]]
["binance-futures","SOLUSDT",1724731611900,[[158.234,247.0],[158.233,3.0],[158.232,3.0],[158.231,3.0],[158.23,3.0]],[[158.235,143.0],[158.236,213.0],[158.237,6.0],[158.238,9.0],[158.239,73.0]]]
["binance-futures","SOLUSDT",1724731645052,[[158.271,206.0],[158.269,52.0],[158.268,3.0],[158.266,7.0],[158.265,3.0]],[[158.272,59.0],[158.297,9.0],[158.319,39.0],[158.326,37.0],[158.34,47.0]]]
["binance-futures","SOLUSDT",1724731710667,[[158.369,381.0],[158.368,48.0],[158.367,29.0],[158.366,3.0],[158.365,45.0]],[[158.37,54.0],[158.376,4.0],[158.38,3.0],[158.393,4.0],[158.394,4.0]]]
["binance-futures","SOLUSDT",1724731740276,[[158.414,165.0],[158.403,25.0],[158.396,56.0],[158.391,97.0],[158.39,63.0]],[[158.415,165.0],[158.416,51.0],[158.417,7.0],[158.418,3.0],[158.419,3.0]]]
["binance-futures","SOLUSDT",1724731831675,[[158.389,141.0],[158.388,3.0],[158.387,6.0],[158.386,8.0],[158.385,6.0]],[[158.39,88.0],[158.391,3.0],[158.392,10.0],[158.393,6.0],[158.394,3.0]]]
["binance-futures","SOLUSDT",1724731898685,[[158.559,434.0],[158.558,77.0],[158.557,48.0],[158.556,75.0],[158.555,45.0]],[[158.56,228.0],[158.564,29.0],[158.57,4.0],[158.577,3.0],[158.584,6.0]]]
["binance-futures","SOLUSDT",1724731930229,[[158.619,109.0],[158.618,48.0],[158.617,156.0],[158.616,46.0],[158.615,3.0]],[[158.62,113.0],[158.621,9.0],[158.623,1.0],[158.624,1.0],[158.625,15.0]]]
["binance-futures","SOLUSDT",1724731997121,[[158.468,119.0],[158.467,5.0],[158.461,3.0],[158.459,3.0],[158.451,3.0]],[[158.469,175.0],[158.47,32.0],[158.472,48.0],[158.473,11.0],[158.476,11.0]]]
["binance-futures","SOLUSDT",1724732069099,[[158.421,212.0],[158.42,49.0],[158.419,3.0],[158.418,3.0],[158.417,3.0]],[[158.422,7.0],[158.423,2.0],[158.424,4.0],[158.426,3.0],[158.446,20.0]]]
["binance-futures","SOLUSDT",1724732102434,[[158.374,21.0],[158.373,1.0],[158.367,24.0],[158.366,3.0],[158.365,5.0]],[[158.375,329.0],[158.376,75.0],[158.377,3.0],[158.379,139.0],[158.38,182.0]]]
["binance-futures","SOLUSDT",1724732172840,[[158.407,77.0],[158.406,25.0],[158.404,50.0],[158.402,40.0],[158.401,53.0]],[[158.408,168.0],[158.409,3.0],[158.41,3.0],[158.411,3.0],[158.412,3.0]]]
["binance-futures","SOLUSDT",1724732195109,[[158.325,301.0],[158.324,96.0],[158.323,81.0],[158.322,167.0],[158.321,98.0]],[[158.326,42.0],[158.333,3.0],[158.335,3.0],[158.341,41.0],[158.342,6.0]]]
["binance-futures","SOLUSDT",1724732277458,[[158.419,10.0]],[[158.42,186.0],[158.421,6.0],[158.422,43.0],[158.423,6.0],[158.424,4.0]]]
["binance-futures","SOLUSDT",1724732350096,[[158.273,7.0],[158.272,16.0],[158.262,2.0],[158.26,3.0],[158.258,7.0]],[[158.274,228.0],[158.275,100.0],[158.276,204.0],[158.277,208.0],[158.278,141.0]]]
["binance-futures","SOLUSDT",1724732383525,[[158.248,131.0],[158.247,53.0],[158.246,20.0],[158.245,3.0],[158.244,3.0]],[[158.249,138.0],[158.25,5.0],[158.251,6.0],[158.252,51.0],[158.254,13.0]]]
["binance-futures","SOLUSDT",1724732453783,[[158.398,54.0],[158.397,5.0],[158.394,3.0]],[[158.399,95.0],[158.4,54.0],[158.401,3.0],[158.402,182.0],[158.403,20.0]]]
["binance-futures","SOLUSDT",1724732466421,[[158.314,115.0],[158.313,34.0],[158.312,54.0],[158.31,3.0],[158.309,3.0]],[[158.315,46.0],[158.317,1.0],[158.323,84.0],[158.329,58.0],[158.343,24.0]]]
["binance-futures","SOLUSDT",1724732566015,[[158.243,54.0],[158.232,3.0],[158.231,21.0],[158.23,17.0],[158.22,9.0]],[[158.244,161.0],[158.245,7.0],[158.246,3.0],[158.247,9.0],[158.249,80.0]]]
["binance-futures","SOLUSDT",1724732636412,[[158.136,71.0],[158.134,2.0],[158.133,74.0],[158.132,3.0],[158.131,4.0]],[[158.137,60.0],[158.138,29.0],[158.139,16.0],[158.14,32.0],[158.141,3.0]]]
["binance-futures","SOLUSDT",1724732668273,[[158.132,358.0],[158.131,62.0],[158.13,5.0],[158.129,74.0],[158.128,185.0]],[[158.133,30.0],[158.141,1.0],[158.143,10.0],[158.144,17.0],[158.147,9.0]]]
["binance-futures","SOLUSDT",1724732741377,[[158.107,108.0],[158.106,3.0],[158.105,6.0],[158.104,56.0],[158.103,6.0]],[[158.108,228.0],[158.109,6.0],[158.11,3.0],[158.111,6.0],[158.112,3.0]]]
["binance-futures","SOLUSDT",1724732829691,[[158.109,129.0],[158.108,51.0],[158.103,64.0],[158.102,33.0],[158.088,2.0]],[[158.11,133.0],[158.111,3.0],[158.112,3.0],[158.113,3.0],[158.114,3.0]]]
["binance-futures","SOLUSDT",1724732871535,[[158.131,113.0],[158.13,3.0],[158.129,3.0],[158.128,55.0],[158.127,3.0]],[[158.132,38.0],[158.133,3.0],[158.134,3.0],[158.135,3.0],[158.136,3.0]]]
["binance-futures","SOLUSDT",1724732961491,[[158.109,186.0],[158.108,51.0],[158.106,25.0],[158.105,3.0],[158.104,3.0]],[[158.11,92.0],[158.111,45.0],[158.112,3.0],[158.113,36.0],[158.114,3.0]]]
["binance-futures","SOLUSDT",1724732982092,[[158.109,1.0],[158.108,6.0],[158.104,5.0],[158.103,6.0],[158.102,47.0]],[[158.11,318.0],[158.111,6.0],[158.112,51.0],[158.113,6.0],[158.114,110.0]]]
["binance-futures","SOLUSDT",1724733068664,[[157.99,143.0],[157.989,6.0],[157.988,48.0],[157.985,101.0],[157.984,63.0]],[[157.991,50.0],[157.992,21.0],[157.993,4.0],[157.996,3.0],[157.997,3.0]]]
["binance-futures","SOLUSDT",1724733142100,[[158.089,53.0],[158.087,8.0],[158.086,25.0],[158.085,3.0],[158.084,48.0]],[[158.09,224.0],[158.092,128.0],[158.093,105.0],[158.094,147.0],[158.095,45.0]]]
["binance-futures","SOLUSDT",1724733173134,[[158.194,267.0],[158.193,103.0],[158.192,105.0],[158.191,6.0],[158.19,3.0]],[[158.195,8.0],[158.196,1.0],[158.199,4.0],[158.203,16.0],[158.214,16.0]]]
["binance-futures","SOLUSDT",1724733245320,[[158.131,174.0],[158.13,3.0],[158.129,3.0],[158.128,53.0],[158.127,3.0]],[[158.132,148.0],[158.134,7.0],[158.135,3.0],[158.137,3.0],[158.138,3.0]]]
["binance-futures","SOLUSDT",1724733318775,[[158.261,119.0],[158.26,89.0],[158.259,38.0],[158.258,9.0],[158.257,48.0]],[[158.262,109.0],[158.264,51.0],[158.265,2.0],[158.267,13.0],[158.268,58.0]]]
["binance-futures","SOLUSDT",1724733356296,[[158.374,278.0],[158.373,172.0],[158.372,51.0],[158.371,46.0],[158.37,150.0]],[[158.375,3.0],[158.378,3.0],[158.379,3.0],[158.381,3.0],[158.383,10.0]]]
["binance-futures","SOLUSDT",1724733419467,[[158.509,145.0],[158.507,3.0],[158.506,3.0],[158.505,4.0],[158.504,8.0]],[[158.51,121.0],[158.511,38.0],[158.512,50.0],[158.514,3.0],[158.518,10.0]]]
["binance-futures","SOLUSDT",1724733446238,[[158.553,48.0],[158.552,6.0],[158.55,12.0],[158.549,3.0],[158.548,3.0]],[[158.554,147.0],[158.555,54.0],[158.556,65.0],[158.563,139.0],[158.568,55.0]]]
["binance-futures","SOLUSDT",1724733502341,[[158.627,120.0],[158.626,51.0],[158.625,207.0],[158.624,101.0],[158.623,156.0]],[[158.628,136.0],[158.63,6.0],[158.631,1.0],[158.637,16.0],[158.638,16.0]]]
["binance-futures","SOLUSDT",1724733570910,[[158.391,148.0],[158.39,17.0],[158.389,4.0],[158.388,6.0],[158.387,8.0]],[[158.392,458.0],[158.393,3.0],[158.394,3.0],[158.395,3.0],[158.396,3.0]]]
["binance-futures","SOLUSDT",1724733603016,[[158.547,186.0],[158.546,3.0],[158.545,3.0],[158.544,50.0],[158.543,3.0]],[[158.548,103.0],[158.55,3.0],[158.551,3.0],[158.552,3.0],[158.553,3.0]]]
["binance-futures","SOLUSDT",1724733662579,[[158.56,167.0],[158.559,6.0],[158.558,3.0],[158.554,3.0],[158.553,43.0]],[[158.561,51.0],[158.562,3.0],[158.563,6.0],[158.564,3.0],[158.565,8.0]]]
["binance-futures","SOLUSDT",1724733677384,[[158.574,63.0],[158.573,65.0],[158.572,50.0],[158.571,6.0],[158.57,14.0]],[[158.575,6.0],[158.58,5.0],[158.585,8.0],[158.597,2.0],[158.609,37.0]]]
["binance-futures","SOLUSDT",1724733758010,[[158.655,147.0],[158.654,3.0],[158.653,6.0],[158.652,48.0],[158.651,6.0]],[[158.656,9.0],[158.664,13.0],[158.665,3.0],[158.675,3.0],[158.679,44.0]]]
["binance-futures","SOLUSDT",1724733824866,[[158.643,56.0],[158.641,1.0],[158.64,45.0],[158.639,66.0],[158.638,3.0]],[[158.644,421.0],[158.649,23.0],[158.653,13.0],[158.654,23.0],[158.655,11.0]]]
["binance-futures","SOLUSDT",1724733855306,[[158.692,154.0],[158.691,4.0],[158.684,63.0],[158.683,3.0]],[[158.693,274.0],[158.694,42.0],[158.695,3.0],[158.696,3.0],[158.697,3.0]]]
["binance-futures","SOLUSDT",1724733930598,[[158.71,175.0],[158.709,132.0],[158.708,52.0],[158.707,6.0],[158.705,2.0]],[[158.711,3.0],[158.712,3.0],[158.713,6.0],[158.724,30.0],[158.725,26.0]]]
["binance-futures","SOLUSDT",1724733986164,[[158.793,123.0],[158.791,34.0],[158.79,69.0],[158.789,6.0],[158.775,65.0]],[[158.794,66.0],[158.795,6.0],[158.796,79.0],[158.798,18.0],[158.799,8.0]]]
["binance-futures","SOLUSDT",1724734020249,[[158.669,374.0],[158.668,65.0],[158.667,2.0],[158.666,3.0],[158.665,77.0]],[[158.67,10.0],[158.674,3.0],[158.676,25.0],[158.68,72.0],[158.689,43.0]]]
["binance-futures","SOLUSDT",1724734085997,[[158.819,313.0],[158.818,85.0],[158.817,329.0],[158.816,6.0],[158.815,6.0]],[[158.82,7.0],[158.828,1.0],[158.829,66.0],[158.83,64.0],[158.839,16.0]]]
["binance-futures","SOLUSDT",1724734116370,[[158.819,183.0],[158.818,102.0],[158.817,8.0],[158.816,61.0],[158.815,6.0]],[[158.82,57.0],[158.821,1.0],[158.822,1.0],[158.823,1.0],[158.828,73.0]]]
["binance-futures","SOLUSDT",1724734177314,[[158.846,175.0],[158.845,3.0],[158.844,58.0],[158.843,3.0],[158.842,160.0]],[[158.847,192.0],[158.848,5.0],[158.849,5.0],[158.85,3.0],[158.851,35.0]]]
["binance-futures","SOLUSDT",1724734244739,[[158.809,168.0],[158.808,55.0],[158.807,6.0],[158.806,3.0],[158.805,3.0]],[[158.81,230.0],[158.811,2.0],[158.813,26.0],[158.815,47.0],[158.819,45.0]]]
["binance-futures","SOLUSDT",1724734267830,[[158.707,120.0],[158.705,16.0],[158.704,76.0],[158.702,3.0],[158.686,25.0]],[[158.708,418.0],[158.709,4.0],[158.711,3.0],[158.712,3.0],[158.713,3.0]]]
["binance-futures","SOLUSDT",1724734329413,[[158.741,268.0],[158.74,85.0],[158.735,8.0],[158.734,3.0],[158.733,3.0]],[[158.742,188.0],[158.743,9.0],[158.744,76.0],[158.745,50.0],[158.746,3.0]]]
["binance-futures","SOLUSDT",1724734389267,[[158.711,146.0],[158.71,41.0],[158.708,7.0],[158.707,3.0],[158.704,3.0]],[[158.712,155.0],[158.713,3.0],[158.714,3.0],[158.715,3.0],[158.716,3.0]]]
["binance-futures","SOLUSDT",1724734421194,[[158.711,155.0],[158.71,146.0],[158.707,2.0],[158.63,151.0],[158.621,3.0]],[[158.712,123.0],[158.713,3.0],[158.714,3.0],[158.715,3.0],[158.716,71.0]]]
["binance-futures","SOLUSDT",1724734498942,[[158.6,92.0],[158.596,49.0],[158.594,56.0],[158.555,157.0],[158.546,21.0]],[[158.601,108.0],[158.602,3.0],[158.603,6.0],[158.604,65.0],[158.605,6.0]]]
["binance-futures","SOLUSDT",1724734529010,[[158.576,6.0],[158.571,1.0]],[[158.577,214.0],[158.578,3.0],[158.579,12.0],[158.58,256.0],[158.581,63.0]]]
["binance-futures","SOLUSDT",1724734591083,[[158.437,107.0],[158.436,65.0],[158.434,8.0],[158.433,3.0],[158.431,12.0]],[[158.438,115.0],[158.44,6.0],[158.442,3.0],[158.443,3.0],[158.444,7.0]]]
["binance-futures","SOLUSDT",1724734644178,[[158.608,364.0],[158.607,3.0],[158.606,3.0],[158.605,3.0],[158.604,3.0]],[[158.609,21.0],[158.612,3.0],[158.614,11.0],[158.615,17.0],[158.627,3.0]]]
["binance-futures","SOLUSDT",1724734684444,[[158.571,204.0],[158.57,6.0],[158.569,3.0],[158.568,62.0],[158.567,3.0]],[[158.572,63.0],[158.573,3.0],[158.575,3.0],[158.576,3.0],[158.578,7.0]]]
["binance-futures","SOLUSDT",1724734747694,[[158.512,31.0],[158.509,1.0],[158.508,5.0],[158.504,7.0],[158.501,69.0]],[[158.513,135.0],[158.514,3.0],[158.515,50.0],[158.516,62.0],[158.517,3.0]]]
["binance-futures","SOLUSDT",1724734816149,[[158.497,1.0],[158.493,1.0],[158.48,2.0]],[[158.498,151.0],[158.499,18.0],[158.5,63.0],[158.501,3.0],[158.502,26.0]]]
["binance-futures","SOLUSDT",1724734843475,[[158.535,236.0],[158.534,3.0],[158.533,6.0],[158.532,81.0],[158.531,17.0]],[[158.536,129.0],[158.537,5.0],[158.538,5.0],[158.539,3.0],[158.54,40.0]]]
["binance-futures","SOLUSDT",1724734915527,[[158.541,87.0],[158.54,1.0],[158.537,3.0],[158.536,3.0]],[[158.542,263.0],[158.543,3.0],[158.544,59.0],[158.545,3.0],[158.546,63.0]]]
["binance-futures","SOLUSDT",1724734955144,[[158.483,150.0],[158.482,3.0],[158.481,3.0],[158.48,56.0],[158.479,3.0]],[[158.484,54.0],[158.485,3.0],[158.488,53.0],[158.489,85.0],[158.49,93.0]]]
["binance-futures","SOLUSDT",1724735026359,[[158.558,195.0],[158.557,7.0],[158.556,56.0],[158.555,6.0],[158.554,3.0]],[[158.559,43.0],[158.562,1.0],[158.566,33.0],[158.567,122.0],[158.569,6.0]]]
["binance-futures","SOLUSDT",1724735098851,[[158.533,1.0],[158.525,10.0],[158.524,3.0],[158.523,25.0]],[[158.534,367.0],[158.535,60.0],[158.536,159.0],[158.537,76.0],[158.538,9.0]]]
["binance-futures","SOLUSDT",1724735120583,[[158.487,109.0],[158.486,12.0],[158.485,3.0],[158.484,10.0],[158.483,3.0]],[[158.488,84.0],[158.489,3.0],[158.492,3.0],[158.493,3.0],[158.494,33.0]]]
["binance-futures","SOLUSDT",1724735211407,[[158.533,149.0],[158.532,15.0],[158.531,8.0],[158.53,3.0],[158.529,7.0]],[[158.534,19.0],[158.536,74.0],[158.537,3.0],[158.539,3.0],[158.555,78.0]]]
["binance-futures","SOLUSDT",1724735241368,[[158.627,154.0],[158.622,37.0],[158.621,66.0],[158.62,48.0],[158.606,7.0]],[[158.628,217.0],[158.63,3.0],[158.632,4.0],[158.633,3.0],[158.634,2.0]]]
["binance-futures","SOLUSDT",1724735313414,[[158.768,447.0],[158.767,3.0],[158.766,14.0],[158.765,35.0],[158.764,77.0]],[[158.769,102.0],[158.77,1.0],[158.771,7.0],[158.773,3.0],[158.774,29.0]]]
["binance-futures","SOLUSDT",1724735376737,[[158.743,94.0],[158.741,40.0],[158.74,121.0],[158.739,3.0]],[[158.744,81.0],[158.745,2.0],[158.747,11.0],[158.748,22.0],[158.751,10.0]]]
["binance-futures","SOLUSDT",1724735401662,[[158.762,164.0],[158.761,9.0],[158.76,3.0],[158.759,6.0],[158.758,64.0]],[[158.763,30.0],[158.764,2.0],[158.765,1.0],[158.767,22.0],[158.768,1.0]]]
["binance-futures","SOLUSDT",1724735463898,[[158.842,314.0],[158.841,251.0],[158.84,255.0],[158.839,162.0],[158.838,3.0]],[[158.843,1.0],[158.844,3.0],[158.846,6.0],[158.847,7.0],[158.848,1.0]]]
["binance-futures","SOLUSDT",1724735529262,[[158.73,162.0],[158.729,6.0],[158.728,76.0],[158.727,12.0],[158.726,4.0]],[[158.731,139.0],[158.733,6.0],[158.734,3.0],[158.735,6.0],[158.737,90.0]]]
["binance-futures","SOLUSDT",1724735568103,[[158.735,106.0],[158.732,25.0],[158.731,38.0],[158.73,3.0],[158.729,6.0]],[[158.736,510.0],[158.738,10.0],[158.739,70.0],[158.74,178.0],[158.741,113.0]]]
["binance-futures","SOLUSDT",1724735640018,[[158.698,117.0],[158.696,46.0],[158.695,45.0],[158.694,479.0],[158.693,3.0]],[[158.699,348.0],[158.7,356.0],[158.701,6.0],[158.702,3.0],[158.704,7.0]]]
["binance-futures","SOLUSDT",1724735686833,[[158.778,240.0],[158.777,56.0],[158.776,3.0],[158.775,58.0],[158.774,3.0]],[[158.779,71.0],[158.78,67.0],[158.781,6.0],[158.782,14.0],[158.783,6.0]]]
["binance-futures","SOLUSDT",1724735755483,[[158.713,147.0],[158.712,3.0],[158.711,6.0],[158.71,6.0],[158.708,7.0]],[[158.714,437.0],[158.715,10.0],[158.716,68.0],[158.717,12.0],[158.718,3.0]]]
["binance-futures","SOLUSDT",1724735822834,[[158.894,106.0],[158.893,10.0],[158.892,111.0],[158.891,3.0],[158.89,3.0]],[[158.895,1.0],[158.896,9.0],[158.897,1.0],[158.898,43.0],[158.9,443.0]]]
["binance-futures","SOLUSDT",1724735853230,[[158.897,144.0],[158.896,63.0],[158.895,3.0],[158.894,99.0],[158.893,48.0]],[[158.898,8.0],[158.899,304.0],[158.9,294.0],[158.904,2.0],[158.906,41.0]]]
["binance-futures","SOLUSDT",1724735923057,[[158.861,260.0],[158.86,66.0],[158.859,6.0],[158.858,61.0],[158.857,9.0]],[[158.862,31.0],[158.863,2.0],[158.868,3.0],[158.876,29.0],[158.878,27.0]]]
["binance-futures","SOLUSDT",1724735954543,[[158.992,239.0],[158.991,11.0],[158.99,3.0],[158.989,3.0],[158.988,3.0]],[[158.993,91.0],[158.994,34.0],[158.996,4.0],[158.997,3.0],[158.999,119.0]]]
["binance-futures","SOLUSDT",1724736010084,[[159.003,441.0],[159.002,219.0],[159.001,3.0],[159.0,158.0],[158.999,67.0]],[[159.004,6.0],[159.009,1.0],[159.012,81.0],[159.017,1.0],[159.02,114.0]]]
["binance-futures","SOLUSDT",1724736066691,[[159.073,123.0],[159.072,1.0],[159.068,18.0],[159.066,3.0],[159.065,3.0]],[[159.074,385.0],[159.075,211.0],[159.076,79.0],[159.077,1.0],[159.078,1.0]]]
["binance-futures","SOLUSDT",1724736089117,[[159.051,33.0],[159.047,8.0],[159.046,1.0],[159.045,23.0],[159.044,11.0]],[[159.052,290.0],[159.053,240.0],[159.055,8.0],[159.056,100.0],[159.059,141.0]]]
["binance-futures","SOLUSDT",1724736160656,[[159.028,329.0],[159.027,182.0],[159.026,3.0],[159.025,6.0],[159.024,79.0]],[[159.029,126.0],[159.03,5.0],[159.032,3.0],[159.034,3.0],[159.036,40.0]]]
["binance-futures","SOLUSDT",1724736222703,[[158.908,19.0],[158.907,3.0],[158.906,3.0],[158.905,7.0],[158.904,3.0]],[[158.909,200.0],[158.91,14.0],[158.911,45.0],[158.912,84.0],[158.913,199.0]]]
["binance-futures","SOLUSDT",1724736253018,[[159.039,287.0],[159.038,61.0],[159.037,261.0],[159.036,136.0],[159.035,85.0]],[[159.04,24.0],[159.041,121.0],[159.042,4.0],[159.043,7.0],[159.044,3.0]]]
["binance-futures","SOLUSDT",1724736310151,[[159.095,270.0],[159.094,137.0],[159.093,70.0],[159.092,125.0],[159.091,16.0]],[[159.096,7.0],[159.097,2.0],[159.098,2.0],[159.099,88.0],[159.1,4895.0]]]
["binance-futures","SOLUSDT",1724736352699,[[159.099,361.0],[159.098,3.0],[159.097,10.0],[159.096,3.0],[159.095,6.0]],[[159.1,598.0],[159.101,9.0],[159.103,4.0],[159.104,3.0],[159.119,38.0]]]
["binance-futures","SOLUSDT",1724736418769,[[159.018,53.0],[159.017,6.0],[159.016,3.0],[159.014,3.0]],[[159.019,153.0],[159.02,155.0],[159.021,3.0],[159.024,30.0],[159.025,3.0]]]
["binance-futures","SOLUSDT",1724736478854,[[159.037,194.0],[159.036,171.0],[159.035,6.0],[159.034,7.0],[159.033,6.0]],[[159.038,63.0],[159.039,6.0],[159.04,12.0],[159.041,6.0],[159.043,6.0]]]
["binance-futures","SOLUSDT",1724736507418,[[159.001,220.0],[159.0,14.0],[158.999,6.0],[158.998,4.0],[158.997,6.0]],[[159.002,130.0],[159.003,6.0],[159.004,42.0],[159.005,6.0],[159.006,42.0]]]
["binance-futures","SOLUSDT",1724736570930,[[158.805,12.0],[158.8,77.0],[158.793,4.0],[158.77,7.0],[158.769,60.0]],[[158.806,177.0],[158.807,59.0],[158.808,142.0],[158.809,63.0],[158.81,63.0]]]
["binance-futures","SOLUSDT",1724736643706,[[158.87,243.0],[158.869,6.0],[158.868,12.0],[158.867,1.0],[158.866,4.0]],[[158.871,178.0],[158.872,75.0],[158.873,32.0],[158.875,3.0],[158.88,248.0]]]
["binance-futures","SOLUSDT",1724736677797,[[158.857,334.0],[158.856,74.0],[158.855,3.0],[158.854,126.0],[158.853,149.0]],[[158.858,9.0],[158.859,6.0],[158.86,3.0],[158.861,20.0],[158.863,3.0]]]
["binance-futures","SOLUSDT",1724736743094,[[158.984,53.0],[158.983,3.0],[158.982,32.0],[158.981,3.0],[158.98,3.0]],[[158.985,133.0],[158.986,1.0],[158.988,68.0],[158.99,29.0],[158.991,62.0]]]
["binance-futures","SOLUSDT",1724736766298,[[158.945,142.0],[158.944,83.0],[158.943,3.0],[158.942,29.0],[158.941,3.0]],[[158.946,112.0],[158.949,3.0],[158.95,3.0],[158.951,6.0],[158.952,3.0]]]
["binance-futures","SOLUSDT",1724736843727,[[159.096,159.0],[159.095,30.0],[159.094,23.0],[159.093,6.0],[159.092,5.0]],[[159.097,72.0],[159.1,68.0],[159.102,57.0],[159.103,112.0],[159.105,33.0]]]
["binance-futures","SOLUSDT",1724736908148,[[159.053,51.0],[159.052,5.0],[159.05,57.0],[159.049,35.0]],[[159.054,120.0],[159.055,11.0],[159.056,64.0],[159.057,7.0],[159.06,3.0]]]
["binance-futures","SOLUSDT",1724736939453,[[159.118,159.0],[159.117,6.0],[159.116,3.0],[159.115,6.0],[159.114,3.0]],[[159.119,74.0],[159.12,129.0],[159.124,3.0],[159.125,46.0],[159.126,1.0]]]
["binance-futures","SOLUSDT",1724736992251,[[159.25,1.0],[159.248,58.0],[159.245,3.0]],[[159.251,164.0],[159.252,102.0],[159.253,179.0],[159.254,102.0],[159.255,94.0]]]
["binance-futures","SOLUSDT",1724737015288,[[159.239,363.0],[159.238,3.0],[159.237,6.0],[159.236,58.0],[159.233,6.0]],[[159.24,71.0],[159.243,4.0],[159.25,1.0],[159.253,119.0],[159.254,1.0]]]
["binance-futures","SOLUSDT",1724737075263,[[159.279,94.0],[159.277,6.0],[159.276,20.0],[159.275,6.0]],[[159.28,206.0],[159.282,1.0],[159.283,4.0],[159.287,22.0],[159.288,71.0]]]
["binance-futures","SOLUSDT",1724737134112,[[159.151,476.0],[159.15,3.0],[159.149,7.0],[159.148,58.0],[159.147,3.0]],[[159.152,187.0],[159.153,3.0],[159.155,3.0],[159.156,3.0],[159.16,3.0]]]
["binance-futures","SOLUSDT",1724737159448,[[159.105,139.0],[159.103,3.0],[159.1,17.0],[159.098,4.0],[159.097,3.0]],[[159.106,320.0],[159.108,87.0],[159.109,3.0],[159.11,65.0],[159.111,22.0]]]
["binance-futures","SOLUSDT",1724737221845,[[159.0,108.0],[158.998,1.0],[158.996,39.0],[158.995,2.0],[158.994,47.0]],[[159.001,172.0],[159.002,299.0],[159.003,104.0],[159.004,61.0],[159.005,64.0]]]
["binance-futures","SOLUSDT",1724737294665,[[159.159,295.0],[159.158,3.0],[159.156,90.0],[159.155,163.0],[159.129,65.0]],[[159.16,4.0],[159.161,3.0],[159.162,3.0],[159.163,3.0],[159.165,5.0]]]
["binance-futures","SOLUSDT",1724737326131,[[159.207,238.0],[159.206,12.0],[159.205,139.0],[159.204,3.0],[159.203,12.0]],[[159.208,68.0],[159.209,8.0],[159.212,58.0],[159.213,55.0],[159.214,14.0]]]
["binance-futures","SOLUSDT",1724737399634,[[159.228,388.0],[159.227,6.0],[159.226,3.0],[159.225,35.0],[159.224,37.0]],[[159.229,49.0],[159.23,157.0],[159.234,3.0],[159.235,6.0],[159.236,3.0]]]
["binance-futures","SOLUSDT",1724737424069,[[159.343,402.0],[159.342,3.0],[159.341,6.0],[159.34,90.0],[159.339,337.0]],[[159.344,4.0],[159.35,14.0],[159.351,25.0],[159.352,7.0],[159.353,10.0]]]
["binance-futures","SOLUSDT",1724737476543,[[159.503,33.0],[159.502,105.0],[159.501,3.0],[159.5,3.0],[159.499,3.0]],[[159.504,216.0],[159.505,3.0],[159.506,5.0],[159.507,17.0],[159.509,1.0]]]
["binance-futures","SOLUSDT",1724737528051,[[159.39,19.0],[159.387,2.0],[159.385,62.0],[159.382,1.0],[159.375,63.0]],[[159.391,364.0],[159.392,63.0],[159.393,207.0],[159.394,108.0],[159.395,3.0]]]
["binance-futures","SOLUSDT",1724737552416,[[159.265,363.0],[159.264,119.0],[159.263,33.0],[159.262,3.0],[159.261,3.0]],[[159.266,13.0],[159.267,4.0],[159.268,22.0],[159.269,5.0],[159.27,3.0]]]
["binance-futures","SOLUSDT",1724737607675,[[159.187,163.0],[159.186,3.0],[159.185,3.0],[159.184,75.0],[159.183,3.0]],[[159.188,232.0],[159.189,4.0],[159.19,3.0],[159.191,5.0],[159.192,3.0]]]
["binance-futures","SOLUSDT",1724737660087,[[159.199,35.0],[159.193,227.0],[159.191,3.0],[159.19,3.0],[159.188,6.0]],[[159.2,210.0],[159.201,5.0],[159.202,3.0],[159.203,6.0],[159.204,6.0]]]
["binance-futures","SOLUSDT",1724737695135,[[159.355,337.0],[159.346,103.0],[159.342,3.0],[159.339,6.0],[159.337,43.0]],[[159.356,338.0],[159.357,35.0],[159.359,3.0],[159.361,10.0],[159.363,40.0]]]
["binance-futures","SOLUSDT",1724737758426,[[159.387,23.0],[159.386,1.0],[159.382,3.0],[159.38,5.0],[159.379,6.0]],[[159.388,314.0],[159.389,6.0],[159.39,50.0],[159.391,66.0],[159.392,63.0]]]
["binance-futures","SOLUSDT",1724737786452,[[159.397,213.0],[159.396,65.0],[159.395,3.0],[159.394,3.0],[159.393,3.0]],[[159.398,36.0],[159.4,13.0],[159.405,7.0],[159.411,8.0],[159.421,30.0]]]
["binance-futures","SOLUSDT",1724737839276,[[159.437,79.0],[159.436,2.0],[159.432,28.0],[159.431,14.0],[159.43,58.0]],[[159.438,133.0],[159.439,3.0],[159.44,63.0],[159.443,14.0],[159.485,22.0]]]
["binance-futures","SOLUSDT",1724737901946,[[159.444,392.0],[159.443,24.0],[159.442,44.0],[159.441,57.0],[159.44,54.0]],[[159.445,15.0],[159.446,6.0],[159.45,3.0],[159.451,3.0],[159.452,57.0]]]
["binance-futures","SOLUSDT",1724737930349,[[159.396,173.0],[159.395,45.0],[159.394,82.0],[159.393,3.0],[159.39,13.0]],[[159.397,2.0],[159.399,3.0],[159.4,10.0],[159.401,7.0],[159.432,36.0]]]
["binance-futures","SOLUSDT",1724737998015,[[159.32,65.0],[159.318,4.0],[159.316,22.0],[159.314,35.0],[159.297,101.0]],[[159.321,103.0],[159.322,3.0],[159.323,3.0],[159.324,60.0],[159.325,15.0]]]
["binance-futures","SOLUSDT",1724738026988,[[159.301,26.0],[159.3,31.0],[159.299,28.0],[159.296,52.0],[159.254,64.0]],[[159.302,129.0],[159.303,8.0],[159.304,10.0],[159.305,3.0],[159.306,6.0]]]
["binance-futures","SOLUSDT",1724738089708,[[159.208,127.0],[159.207,11.0],[159.206,13.0],[159.205,9.0],[159.204,3.0]],[[159.209,83.0],[159.21,121.0],[159.211,7.0],[159.212,45.0],[159.213,49.0]]]
["binance-futures","SOLUSDT",1724738157901,[[159.255,120.0],[159.254,47.0],[159.253,51.0],[159.252,55.0],[159.251,3.0]],[[159.256,150.0],[159.257,3.0],[159.258,3.0],[159.259,3.0],[159.264,3.0]]]
["binance-futures","SOLUSDT",1724738190820,[[159.113,9.0],[159.103,9.0],[159.102,41.0],[159.101,1.0],[159.1,115.0]],[[159.122,13.0],[159.123,7.0],[159.124,39.0],[159.125,39.0],[159.126,77.0]]]
["binance-futures","SOLUSDT",1724738241959,[[159.057,30.0],[159.056,18.0],[159.054,104.0],[159.053,57.0],[159.052,4.0]],[[159.058,98.0],[159.059,6.0],[159.06,55.0],[159.061,6.0],[159.062,32.0]]]
["binance-futures","SOLUSDT",1724738294823,[[159.136,662.0],[159.135,53.0],[159.134,111.0],[159.133,3.0],[159.132,60.0]],[[159.137,14.0],[159.138,4.0],[159.14,5.0],[159.141,24.0],[159.143,4.0]]]
["binance-futures","SOLUSDT",1724738329391,[[159.289,349.0],[159.288,285.0],[159.287,3.0],[159.286,226.0],[159.285,119.0]],[[159.29,48.0],[159.293,3.0],[159.295,8.0],[159.296,3.0],[159.298,10.0]]]
["binance-futures","SOLUSDT",1724738395861,[[159.256,456.0],[159.255,24.0],[159.254,5.0],[159.253,3.0],[159.252,111.0]],[[159.257,2.0],[159.264,4.0],[159.265,22.0],[159.267,6.0],[159.268,15.0]]]
["binance-futures","SOLUSDT",1724738422233,[[159.201,163.0],[159.198,57.0],[159.197,60.0],[159.196,218.0],[159.191,66.0]],[[159.202,147.0],[159.203,44.0],[159.204,63.0],[159.205,3.0],[159.206,3.0]]]
["binance-futures","SOLUSDT",1724738479273,[[159.04,125.0],[159.039,1.0],[159.037,1.0],[159.036,3.0],[159.031,3.0]],[[159.041,241.0],[159.042,3.0],[159.043,3.0],[159.044,92.0],[159.045,3.0]]]
["binance-futures","SOLUSDT",1724738532838,[[159.039,30.0],[159.036,26.0],[159.028,4.0],[159.022,27.0],[159.017,28.0]],[[159.04,212.0],[159.041,50.0],[159.042,62.0],[159.043,51.0],[159.044,9.0]]]
["binance-futures","SOLUSDT",1724738559466,[[158.961,195.0],[158.96,79.0],[158.959,6.0],[158.958,3.0],[158.957,5.0]],[[158.962,256.0],[158.963,18.0],[158.964,65.0],[158.965,76.0],[158.966,61.0]]]
["binance-futures","SOLUSDT",1724738621520,[[158.941,193.0],[158.94,80.0],[158.939,1.0]],[[158.942,149.0],[158.944,3.0],[158.947,3.0],[158.95,5.0],[158.952,94.0]]]
["binance-futures","SOLUSDT",1724738650490,[[159.001,161.0],[159.0,62.0],[158.999,6.0],[158.998,3.0],[158.997,30.0]],[[159.002,120.0],[159.003,75.0],[159.004,307.0],[159.005,6.0],[159.006,63.0]]]
["binance-futures","SOLUSDT",1724738707992,[[158.997,348.0],[158.995,3.0],[158.994,3.0],[158.993,3.0],[158.992,3.0]],[[158.998,139.0],[158.999,5.0],[159.0,82.0],[159.002,5.0],[159.003,3.0]]]
["binance-futures","SOLUSDT",1724738774142,[[158.903,98.0],[158.902,3.0],[158.901,3.0],[158.9,3.0],[158.899,31.0]],[[158.904,163.0],[158.907,1.0],[158.912,89.0],[158.914,68.0],[158.915,30.0]]]
["binance-futures","SOLUSDT",1724738802753,[[158.875,6.0],[158.873,4.0],[158.87,6.0],[158.866,35.0],[158.865,5.0]],[[158.876,172.0],[158.877,3.0],[158.878,3.0],[158.879,93.0],[158.88,196.0]]]
["binance-futures","SOLUSDT",1724738865236,[[159.094,5.0],[159.08,5.0],[159.079,1.0],[159.078,2.0],[159.077,23.0]],[[159.095,353.0],[159.096,72.0],[159.097,4.0],[159.098,11.0],[159.099,169.0]]]
["binance-futures","SOLUSDT",1724738932973,[[158.968,504.0],[158.967,196.0],[158.966,128.0],[158.965,3.0],[158.964,68.0]],[[158.969,1.0],[158.972,1.0],[158.977,240.0],[158.978,1.0],[158.981,1.0]]]
["binance-futures","SOLUSDT",1724738963607,[[158.945,67.0],[158.944,2.0],[158.941,44.0],[158.937,25.0],[158.927,1.0]],[[158.946,292.0],[158.948,68.0],[158.949,1.0],[158.953,5.0],[158.954,23.0]]]
["binance-futures","SOLUSDT",1724739026862,[[158.962,46.0],[158.956,1.0],[158.952,68.0],[158.951,3.0],[158.949,53.0]],[[158.963,145.0],[158.964,71.0],[158.965,3.0],[158.966,9.0],[158.967,3.0]]]
["binance-futures","SOLUSDT",1724739059050,[[158.96,86.0],[158.954,1.0],[158.949,4.0],[158.947,6.0],[158.937,6.0]],[[158.961,432.0],[158.962,3.0],[158.963,7.0],[158.964,71.0],[158.965,30.0]]]
["binance-futures","SOLUSDT",1724739124846,[[159.025,373.0],[159.024,383.0],[159.023,131.0],[159.022,3.0],[159.021,16.0]],[[159.026,3.0],[159.029,8.0],[159.031,3.0],[159.033,1.0],[159.037,3.0]]]
["binance-futures","SOLUSDT",1724739184359,[[159.03,233.0],[159.029,5.0],[159.028,78.0],[159.027,3.0],[159.026,36.0]],[[159.031,102.0],[159.034,46.0],[159.035,3.0],[159.038,123.0],[159.063,23.0]]]
["binance-futures","SOLUSDT",1724739218425,[[159.133,125.0],[159.132,75.0],[159.131,3.0],[159.13,3.0],[159.129,3.0]],[[159.134,95.0],[159.139,180.0],[159.14,34.0],[159.143,14.0],[159.155,28.0]]]
["binance-futures","SOLUSDT",1724739286121,[[159.138,61.0],[159.136,68.0],[159.134,12.0],[159.13,3.0],[159.127,6.0]],[[159.139,223.0],[159.14,197.0],[159.141,62.0],[159.142,302.0],[159.143,127.0]]]
["binance-futures","SOLUSDT",1724739345136,[[158.969,46.0],[158.968,10.0],[158.966,4.0],[158.961,60.0],[158.958,69.0]],[[158.97,267.0],[158.972,66.0],[158.975,5.0],[158.977,137.0],[158.985,52.0]]]
["binance-futures","SOLUSDT",1724739363649,[[159.07,210.0],[159.066,4.0],[159.062,3.0],[159.058,3.0],[159.057,13.0]],[[159.071,219.0],[159.072,56.0],[159.074,3.0],[159.075,1.0],[159.076,1.0]]]
["binance-futures","SOLUSDT",1724739432329,[[158.923,1.0],[158.922,1.0],[158.92,10.0],[158.916,69.0],[158.915,75.0]],[[158.924,327.0],[158.925,237.0],[158.926,233.0],[158.927,32.0],[158.928,62.0]]]
["binance-futures","SOLUSDT",1724739460748,[[158.851,52.0],[158.847,7.0],[158.846,4.0],[158.845,3.0],[158.844,30.0]],[[158.852,479.0],[158.853,3.0],[158.854,3.0],[158.855,57.0],[158.856,140.0]]]
["binance-futures","SOLUSDT",1724739522527,[[158.875,122.0],[158.874,3.0],[158.873,3.0],[158.872,72.0],[158.871,4.0]],[[158.876,116.0],[158.878,3.0],[158.879,3.0],[158.88,8.0],[158.881,61.0]]]
["binance-futures","SOLUSDT",1724739582389,[[158.83,6.0],[158.828,65.0],[158.825,22.0],[158.824,3.0],[158.823,4.0]],[[158.831,373.0],[158.832,100.0],[158.833,73.0],[158.835,69.0],[158.836,53.0]]]
["binance-futures","SOLUSDT",1724739605673,[[158.88,105.0],[158.878,3.0],[158.877,32.0],[158.872,65.0],[158.87,2.0]],[[158.881,341.0],[158.882,68.0],[158.883,55.0],[158.89,232.0],[158.891,9.0]]]
["binance-futures","SOLUSDT",1724739668755,[[158.772,4.0],[158.766,1.0],[158.765,2.0],[158.764,16.0],[158.756,23.0]],[[158.773,401.0],[158.774,236.0],[158.775,191.0],[158.776,67.0],[158.777,135.0]]]
["binance-futures","SOLUSDT",1724739695529,[[158.791,102.0],[158.79,5.0],[158.789,13.0],[158.788,68.0],[158.787,3.0]],[[158.792,89.0],[158.794,14.0],[158.804,3.0],[158.806,3.0],[158.808,3.0]]]
["binance-futures","SOLUSDT",1724739756701,[[158.759,93.0],[158.755,1.0],[158.754,3.0],[158.729,27.0],[158.721,30.0]],[[158.76,139.0],[158.761,3.0],[158.762,3.0],[158.763,42.0],[158.764,203.0]]]
["binance-futures","SOLUSDT",1724739818471,[[158.623,22.0],[158.622,2.0],[158.62,3.0],[158.617,3.0],[158.615,9.0]],[[158.624,498.0],[158.625,7.0],[158.626,3.0],[158.627,3.0],[158.628,53.0]]]
["binance-futures","SOLUSDT",1724739851970,[[158.691,8.0],[158.688,61.0],[158.685,3.0],[158.683,3.0],[158.681,3.0]],[[158.692,176.0],[158.693,3.0],[158.694,10.0],[158.695,3.0],[158.696,3.0]]]
["binance-futures","SOLUSDT",1724739911325,[[158.612,135.0],[158.611,7.0],[158.61,3.0],[158.609,25.0],[158.608,3.0]],[[158.613,8.0],[158.614,3.0],[158.615,4.0],[158.616,3.0],[158.617,42.0]]]
["binance-futures","SOLUSDT",1724739969304,[[158.514,5.0],[158.513,5.0],[158.511,1.0],[158.51,90.0],[158.507,29.0]],[[158.515,177.0],[158.516,3.0],[158.517,3.0],[158.518,3.0],[158.519,3.0]]]
["binance-futures","SOLUSDT",1724739996160,[[158.481,7.0],[158.478,6.0],[158.47,1.0],[158.468,1.0]],[[158.482,395.0],[158.483,68.0],[158.484,142.0],[158.485,21.0],[158.486,3.0]]]
["binance-futures","SOLUSDT",1724740044552,[[158.499,768.0],[158.498,3.0],[158.497,24.0],[158.496,138.0],[158.495,129.0]],[[158.5,944.0],[158.504,3.0],[158.505,3.0],[158.506,4.0],[158.507,7.0]]]
["binance-futures","SOLUSDT",1724740069107,[[158.458,6.0],[158.457,7.0],[158.456,3.0],[158.455,3.0],[158.454,3.0]],[[158.459,246.0],[158.46,77.0],[158.461,5.0],[158.462,11.0],[158.463,156.0]]]
["binance-futures","SOLUSDT",1724740122444,[[158.372,114.0],[158.365,3.0],[158.364,3.0],[158.363,3.0],[158.362,45.0]],[[158.373,156.0],[158.374,7.0],[158.375,1.0],[158.376,71.0],[158.378,1.0]]]
["binance-futures","SOLUSDT",1724740172943,[[158.365,160.0],[158.364,39.0],[158.361,55.0],[158.36,221.0],[158.359,147.0]],[[158.366,213.0],[158.367,4.0],[158.368,6.0],[158.369,3.0],[158.37,8.0]]]
["binance-futures","SOLUSDT",1724740192124,[[158.351,457.0],[158.35,33.0],[158.349,39.0],[158.348,181.0],[158.347,160.0]],[[158.352,7.0],[158.355,17.0],[158.36,4.0],[158.361,3.0],[158.367,3.0]]]
["binance-futures","SOLUSDT",1724740248960,[[158.433,73.0],[158.432,1.0],[158.428,3.0],[158.426,8.0],[158.424,75.0]],[[158.434,153.0],[158.435,169.0],[158.436,3.0],[158.437,3.0],[158.439,26.0]]]
["binance-futures","SOLUSDT",1724740301757,[[158.381,12.0],[158.38,7.0],[158.379,4.0],[158.378,3.0],[158.377,4.0]],[[158.382,228.0],[158.383,3.0],[158.384,1155.0],[158.385,3.0],[158.386,3.0]]]
["binance-futures","SOLUSDT",1724740328015,[[158.292,4.0],[158.284,1.0],[158.283,1.0],[158.282,5.0],[158.281,7.0]],[[158.293,611.0],[158.294,551.0],[158.295,6.0],[158.296,87.0],[158.297,5.0]]]
["binance-futures","SOLUSDT",1724740383047,[[158.434,6.0],[158.429,3.0],[158.427,3.0],[158.426,8.0]],[[158.435,426.0],[158.436,77.0],[158.437,3.0],[158.438,64.0],[158.439,113.0]]]
["binance-futures","SOLUSDT",1724740408599,[[158.342,320.0],[158.341,34.0],[158.34,82.0],[158.339,14.0],[158.338,24.0]],[[158.343,2.0],[158.345,25.0],[158.353,3.0],[158.356,1.0],[158.358,11.0]]]
["binance-futures","SOLUSDT",1724740464732,[[158.305,153.0],[158.304,68.0],[158.302,3.0],[158.3,70.0],[158.299,199.0]],[[158.306,103.0],[158.31,3.0],[158.313,37.0],[158.327,18.0],[158.329,41.0]]]
["binance-futures","SOLUSDT",1724740512571,[[158.133,135.0],[158.132,251.0],[158.129,215.0],[158.128,85.0],[158.126,53.0]],[[158.134,68.0],[158.136,3.0],[158.137,14.0],[158.141,67.0],[158.142,3.0]]]
["binance-futures","SOLUSDT",1724740532730,[[158.05,6.0]],[[158.051,124.0],[158.052,101.0],[158.053,228.0],[158.054,100.0],[158.058,2.0]]]
["binance-futures","SOLUSDT",1724740573435,[[157.94,40.0],[157.925,42.0],[157.923,7.0]],[[157.941,156.0],[157.942,3.0],[157.944,79.0],[157.945,3.0],[157.946,3.0]]]
["binance-futures","SOLUSDT",1724740597454,[[157.984,2.0],[157.983,2.0],[157.981,4.0],[157.98,4.0],[157.979,29.0]],[[157.985,613.0],[157.986,3.0],[157.988,335.0],[157.989,9.0],[157.99,222.0]]]
["binance-futures","SOLUSDT",1724740644980,[[158.122,203.0],[158.121,5.0],[158.12,83.0],[158.119,3.0],[158.118,3.0]],[[158.123,116.0],[158.124,3.0],[158.127,9.0],[158.131,43.0],[158.133,3.0]]]
["binance-futures","SOLUSDT",1724740693104,[[157.965,179.0],[157.964,77.0],[157.963,3.0],[157.962,3.0],[157.961,55.0]],[[157.966,71.0],[157.967,3.0],[157.968,3.0],[157.969,4.0],[157.97,114.0]]]
["binance-futures","SOLUSDT",1724740708257,[[157.992,245.0],[157.991,5.0],[157.99,3.0],[157.989,8.0],[157.988,3.0]],[[157.993,38.0],[157.997,1.0],[158.001,50.0],[158.003,3.0],[158.02,41.0]]]
["binance-futures","SOLUSDT",1724740764676,[[158.057,7.0],[158.056,7.0],[158.055,3.0],[158.054,19.0],[158.053,21.0]],[[158.058,190.0],[158.059,3.0],[158.06,75.0],[158.061,302.0],[158.062,3.0]]]
["binance-futures","SOLUSDT",1724740819113,[[158.116,281.0],[158.115,21.0],[158.114,3.0],[158.113,5.0],[158.112,107.0]],[[158.117,94.0],[158.118,1.0],[158.121,3.0],[158.122,3.0],[158.123,3.0]]]
["binance-futures","SOLUSDT",1724740843959,[[158.143,102.0],[158.142,4.0],[158.14,69.0],[158.103,123.0]],[[158.144,284.0],[158.145,3.0],[158.146,4.0],[158.147,3.0],[158.148,3.0]]]
["binance-futures","SOLUSDT",1724740893775,[[157.879,187.0],[157.875,29.0],[157.874,3.0],[157.87,6.0],[157.863,44.0]],[[157.88,222.0],[157.881,3.0],[157.886,1.0],[157.887,163.0],[157.888,68.0]]]
["binance-futures","SOLUSDT",1724740916818,[[157.831,43.0],[157.829,2.0],[157.823,7.0],[157.822,4.0],[157.82,68.0]],[[157.832,257.0],[157.833,3.0],[157.834,3.0],[157.836,3.0],[157.837,61.0]]]
["binance-futures","SOLUSDT",1724740970124,[[157.776,1.0],[157.774,4.0],[157.773,4.0],[157.772,8.0],[157.766,65.0]],[[157.783,504.0],[157.784,89.0],[157.785,29.0],[157.786,76.0],[157.787,74.0]]]
["binance-futures","SOLUSDT",1724741016087,[[157.663,30.0],[157.66,2.0],[157.657,19.0],[157.655,7.0],[157.652,1.0]],[[157.664,402.0],[157.665,5.0],[157.668,1.0],[157.669,25.0],[157.73,53.0]]]
["binance-futures","SOLUSDT",1724741039440,[[157.722,281.0],[157.721,3.0],[157.72,68.0],[157.719,2.0],[157.715,17.0]],[[157.723,194.0],[157.73,10.0],[157.731,26.0],[157.737,164.0],[157.738,1.0]]]
["binance-futures","SOLUSDT",1724741088452,[],[[157.775,230.0],[157.776,42.0],[157.777,35.0],[157.778,24.0],[157.779,10.0]]]
["binance-futures","SOLUSDT",1724741116258,[[157.722,82.0],[157.721,2.0],[157.72,78.0],[157.718,3.0]],[[157.723,228.0],[157.724,3.0],[157.725,7.0],[157.726,3.0],[157.727,5.0]]]
["binance-futures","SOLUSDT",1724741166213,[[157.533,8.0],[157.532,1.0],[157.531,1.0],[157.525,1.0],[157.523,1.0]],[[157.534,392.0],[157.535,3.0],[157.536,86.0],[157.537,348.0],[157.538,187.0]]]
["binance-futures","SOLUSDT",1724741214197,[[157.572,18.0],[157.571,6.0],[157.568,2.0],[157.567,25.0],[157.562,21.0]],[[157.573,178.0],[157.574,3.0],[157.575,4.0],[157.576,74.0],[157.577,3.0]]]
["binance-futures","SOLUSDT",1724741237922,[[157.623,453.0],[157.622,158.0],[157.621,276.0],[157.62,191.0],[157.619,12.0]],[[157.624,7.0],[157.625,5.0],[157.631,25.0],[157.632,2.0],[157.646,7.0]]]
["binance-futures","SOLUSDT",1724741286728,[[157.896,66.0],[157.889,44.0],[157.888,74.0],[157.887,3.0],[157.886,3.0]],[[157.897,138.0],[157.9,75.0],[157.904,34.0],[157.905,31.0],[157.906,17.0]]]
["binance-futures","SOLUSDT",1724741338871,[[157.815,39.0],[157.807,7.0],[157.806,3.0],[157.805,5.0],[157.804,4.0]],[[157.816,111.0],[157.817,54.0],[157.818,308.0],[157.819,56.0],[157.82,67.0]]]
["binance-futures","SOLUSDT",1724741364087,[[157.811,133.0],[157.81,5.0],[157.809,3.0],[157.808,168.0],[157.807,176.0]],[[157.812,58.0],[157.815,1.0],[157.816,8.0],[157.825,3.0],[157.836,139.0]]]
["binance-futures","SOLUSDT",1724741422651,[[157.924,7.0],[157.923,2.0],[157.92,36.0],[157.918,1.0]],[[157.925,279.0],[157.926,3.0],[157.927,3.0],[157.928,64.0],[157.929,3.0]]]
["binance-futures","SOLUSDT",1724741441851,[[157.903,23.0],[157.902,2.0],[157.9,216.0],[157.899,6.0],[157.896,22.0]],[[157.904,337.0],[157.905,56.0],[157.906,128.0],[157.908,64.0],[157.913,4.0]]]
["binance-futures","SOLUSDT",1724741504309,[[158.091,21.0],[158.086,4.0],[158.078,81.0],[158.077,30.0],[158.074,4.0]],[[158.092,199.0],[158.094,3.0],[158.095,13.0],[158.097,100.0],[158.098,57.0]]]
["binance-futures","SOLUSDT",1724741562783,[[157.917,158.0],[157.916,69.0],[157.915,2.0],[157.913,13.0],[157.912,4.0]],[[157.918,90.0],[157.919,3.0],[157.92,3.0],[157.921,3.0],[157.922,3.0]]]
["binance-futures","SOLUSDT",1724741591644,[[158.011,5.0],[158.003,7.0],[157.999,2.0],[157.998,3.0],[157.997,81.0]],[[158.012,420.0],[158.013,3.0],[158.014,42.0],[158.016,5.0],[158.017,293.0]]]
["binance-futures","SOLUSDT",1724741654053,[[157.873,296.0],[157.872,182.0],[157.871,136.0],[157.87,309.0],[157.869,63.0]],[[157.874,92.0],[157.875,11.0],[157.876,7.0],[157.877,4.0],[157.878,3.0]]]
["binance-futures","SOLUSDT",1724741716606,[[157.921,2.0],[157.92,2.0],[157.918,1.0],[157.917,1.0]],[[157.932,431.0],[157.933,123.0],[157.934,141.0],[157.937,60.0],[157.938,80.0]]]
["binance-futures","SOLUSDT",1724741742171,[[157.882,193.0],[157.881,5.0],[157.88,73.0],[157.879,3.0],[157.878,8.0]],[[157.883,41.0],[157.89,3.0],[157.893,3.0],[157.896,3.0],[157.93,74.0]]]
["binance-futures","SOLUSDT",1724741799477,[[157.907,202.0],[157.906,3.0],[157.905,3.0],[157.904,70.0],[157.901,7.0]],[[157.908,83.0],[157.91,93.0],[157.911,60.0],[157.914,10.0],[157.92,71.0]]]
["binance-futures","SOLUSDT",1724741829108,[[157.842,549.0],[157.841,38.0],[157.84,45.0],[157.838,6.0],[157.833,17.0]],[[157.843,14.0],[157.848,1.0],[157.849,4.0],[157.851,7.0],[157.853,38.0]]]
["binance-futures","SOLUSDT",1724741883989,[[157.815,561.0],[157.814,13.0],[157.813,5.0],[157.812,125.0],[157.811,377.0]],[[157.816,5.0],[157.817,1.0],[157.818,1.0],[157.821,23.0],[157.824,4.0]]]
["binance-futures","SOLUSDT",1724741951404,[[157.941,380.0],[157.94,8.0],[157.939,3.0],[157.938,3.0],[157.937,3.0]],[[157.942,175.0],[157.944,2.0],[157.947,4.0],[157.948,2.0],[157.951,17.0]]]
["binance-futures","SOLUSDT",1724741975717,[[158.051,132.0],[158.05,3.0],[158.049,3.0],[158.048,76.0],[158.047,3.0]],[[158.052,203.0],[158.054,56.0],[158.061,1.0],[158.07,107.0],[158.074,16.0]]]
["binance-futures","SOLUSDT",1724742031218,[[157.981,264.0],[157.98,104.0],[157.979,3.0],[157.978,18.0],[157.977,14.0]],[[157.982,46.0],[157.99,3.0],[157.991,3.0],[157.996,10.0],[157.997,39.0]]]
["binance-futures","SOLUSDT",1724742095264,[[158.051,376.0],[158.05,58.0],[158.049,4.0],[158.047,152.0],[158.046,171.0]],[[158.052,182.0],[158.058,1.0],[158.06,1.0],[158.062,4.0],[158.09,9.0]]]
["binance-futures","SOLUSDT",1724742115386,[[158.054,108.0],[158.053,59.0],[158.052,235.0],[158.05,3.0],[158.049,3.0]],[[158.055,120.0],[158.056,70.0],[158.06,3.0],[158.063,6.0],[158.064,73.0]]]
["binance-futures","SOLUSDT",1724742172791,[[157.989,397.0],[157.988,103.0],[157.987,6.0],[157.986,4.0],[157.985,5.0]],[[157.99,87.0],[157.997,1.0],[157.998,15.0],[158.004,4.0],[158.018,1.0]]]
["binance-futures","SOLUSDT",1724742198774,[[157.946,167.0],[157.945,4.0],[157.944,73.0],[157.943,3.0],[157.942,6.0]],[[157.947,210.0],[157.948,55.0],[157.949,3.0],[157.95,42.0],[157.951,24.0]]]
["binance-futures","SOLUSDT",1724742255275,[[158.003,76.0],[158.001,1.0],[158.0,3.0],[157.999,165.0],[157.984,22.0]],[[158.004,173.0],[158.005,3.0],[158.007,3.0],[158.008,7.0],[158.009,184.0]]]
["binance-futures","SOLUSDT",1724742312000,[[158.159,534.0],[158.158,3.0],[158.157,358.0],[158.156,189.0],[158.155,12.0]],[[158.16,47.0],[158.161,8.0],[158.164,73.0],[158.165,2.0],[158.166,8.0]]]
["binance-futures","SOLUSDT",1724742338525,[[158.005,251.0],[158.004,3.0],[158.003,8.0],[158.002,3.0],[158.001,222.0]],[[158.006,189.0],[158.007,81.0],[158.008,148.0],[158.009,148.0],[158.01,148.0]]]
["binance-futures","SOLUSDT",1724742398312,[[157.911,22.0],[157.91,1.0],[157.908,11.0],[157.9,4.0],[157.896,66.0]],[[157.912,544.0],[157.913,9.0],[157.916,357.0],[157.917,315.0],[157.919,50.0]]]
["binance-futures","SOLUSDT",1724742426071,[[157.903,24.0],[157.898,7.0],[157.894,4.0],[157.893,3.0],[157.892,4.0]],[[157.915,461.0],[157.916,108.0],[157.917,3.0],[157.918,42.0],[157.919,13.0]]]
["binance-futures","SOLUSDT",1724742479434,[[157.843,3.0],[157.841,9.0],[157.839,2.0],[157.832,2.0],[157.831,2.0]],[[157.844,226.0],[157.845,3.0],[157.846,48.0],[157.847,54.0],[157.848,91.0]]]
["binance-futures","SOLUSDT",1724742541980,[[157.933,56.0],[157.932,131.0],[157.93,40.0],[157.929,16.0],[157.928,87.0]],[[157.934,125.0],[157.935,3.0],[157.936,3.0],[157.937,6.0],[157.949,7.0]]]
["binance-futures","SOLUSDT",1724742571029,[[157.975,465.0],[157.974,40.0],[157.973,3.0],[157.972,214.0],[157.971,124.0]],[[157.976,79.0],[157.977,16.0],[157.979,3.0],[157.98,3.0],[157.981,4.0]]]
["binance-futures","SOLUSDT",1724742630136,[[158.067,344.0],[158.066,3.0],[158.065,74.0],[158.064,432.0],[158.063,129.0]],[[158.068,1.0],[158.076,7.0],[158.078,1.0],[158.085,14.0],[158.087,14.0]]]
["binance-futures","SOLUSDT",1724742660051,[[158.146,305.0],[158.145,3.0],[158.144,187.0],[158.143,30.0],[158.142,67.0]],[[158.147,9.0],[158.148,1.0],[158.15,46.0],[158.152,4.0],[158.153,15.0]]]
["binance-futures","SOLUSDT",1724742722113,[[158.233,440.0],[158.232,310.0],[158.231,22.0],[158.23,22.0],[158.229,41.0]],[[158.234,166.0],[158.235,39.0],[158.245,3.0],[158.258,20.0],[158.262,38.0]]]
["binance-futures","SOLUSDT",1724742779581,[[158.168,50.0],[158.166,3.0],[158.165,3.0],[158.163,9.0]],[[158.169,199.0],[158.17,3.0],[158.171,3.0],[158.172,3.0],[158.173,3.0]]]
["binance-futures","SOLUSDT",1724742804664,[[158.246,162.0],[158.244,11.0],[158.243,10.0],[158.242,8.0],[158.239,90.0]],[[158.247,120.0],[158.248,72.0],[158.249,8.0],[158.25,78.0],[158.251,3.0]]]
["binance-futures","SOLUSDT",1724742866513,[[158.244,192.0],[158.243,2.0],[158.242,3.0],[158.241,6.0],[158.24,3.0]],[[158.245,263.0],[158.246,3.0],[158.247,6.0],[158.248,72.0],[158.249,11.0]]]
["binance-futures","SOLUSDT",1724742919481,[[158.155,5.0],[158.153,14.0],[158.152,70.0],[158.149,17.0],[158.147,143.0]],[[158.156,240.0],[158.157,177.0],[158.158,333.0],[158.159,187.0],[158.16,71.0]]]
["binance-futures","SOLUSDT",1724742951435,[[158.199,272.0],[158.198,3.0],[158.197,3.0],[158.196,76.0],[158.195,111.0]],[[158.2,16.0],[158.202,4.0],[158.205,42.0],[158.206,1.0],[158.207,9.0]]]
["binance-futures","SOLUSDT",1724743014498,[[158.202,248.0],[158.201,34.0],[158.2,1943.0],[158.199,3.0],[158.198,4.0]],[[158.203,218.0],[158.21,3.0],[158.211,3.0],[158.215,15.0],[158.219,60.0]]]
["binance-futures","SOLUSDT",1724743043100,[[158.099,2.0],[158.096,92.0],[158.095,3.0],[158.094,51.0],[158.093,5.0]],[[158.1,276.0],[158.101,184.0],[158.102,17.0],[158.103,15.0],[158.104,11.0]]]
["binance-futures","SOLUSDT",1724743088593,[[157.874,21.0],[157.873,1.0],[157.872,1.0],[157.87,4.0],[157.869,1.0]],[[157.875,294.0],[157.876,114.0],[157.877,12.0],[157.878,66.0],[157.879,87.0]]]
["binance-futures","SOLUSDT",1724743155191,[[157.9,8.0],[157.896,29.0],[157.895,4.0],[157.894,40.0],[157.892,1.0]],[[157.901,213.0],[157.902,3.0],[157.903,6.0],[157.904,83.0],[157.905,6.0]]]
["binance-futures","SOLUSDT",1724743183249,[[157.974,14.0],[157.972,1.0],[157.966,18.0],[157.965,68.0],[157.964,5.0]],[[157.975,645.0],[157.976,90.0],[157.977,166.0],[157.978,237.0],[157.98,87.0]]]
["binance-futures","SOLUSDT",1724743240773,[[157.887,216.0],[157.886,3.0],[157.885,78.0],[157.884,118.0],[157.883,3.0]],[[157.888,156.0],[157.889,3.0],[157.89,3.0],[157.891,3.0],[157.892,3.0]]]
["binance-futures","SOLUSDT",1724743307574,[[157.847,73.0],[157.846,2.0],[157.845,3.0],[157.839,30.0],[157.833,7.0]],[[157.848,225.0],[157.849,3.0],[157.85,3.0],[157.851,24.0],[157.852,11.0]]]
["binance-futures","SOLUSDT",1724743330455,[[157.909,480.0],[157.908,431.0],[157.907,190.0],[157.906,74.0]],[[157.91,5.0],[157.911,3.0],[157.912,3.0],[157.914,3.0],[157.915,10.0]]]
["binance-futures","SOLUSDT",1724743407405,[[157.813,120.0],[157.812,87.0],[157.806,2.0],[157.805,24.0],[157.802,37.0]],[[157.814,287.0],[157.815,6.0],[157.816,3.0],[157.817,6.0],[157.818,3.0]]]
["binance-futures","SOLUSDT",1724743439798,[[157.819,155.0],[157.818,47.0],[157.817,6.0],[157.815,3.0]],[[157.82,145.0],[157.821,6.0],[157.822,1.0],[157.823,16.0],[157.824,28.0]]]
["binance-futures","SOLUSDT",1724743506557,[[157.88,246.0],[157.879,44.0],[157.878,32.0],[157.876,6.0],[157.875,4.0]],[[157.881,67.0],[157.886,3.0],[157.888,1.0],[157.89,4.0],[157.894,7.0]]]
["binance-futures","SOLUSDT",1724743565048,[[157.919,205.0],[157.918,5.0],[157.917,3.0],[157.916,3.0],[157.915,3.0]],[[157.92,79.0],[157.925,5.0],[157.928,147.0],[157.929,74.0],[157.933,3.0]]]
["binance-futures","SOLUSDT",1724743607690,[[157.932,155.0],[157.931,5.0],[157.93,41.0],[157.927,1.0],[157.926,7.0]],[[157.933,566.0],[157.934,91.0],[157.935,3.0],[157.936,82.0],[157.937,3.0]]]
["binance-futures","SOLUSDT",1724743663950,[[157.91,410.0],[157.909,65.0],[157.908,272.0],[157.907,197.0],[157.906,66.0]],[[157.911,5.0],[157.912,75.0],[157.913,7.0],[157.914,3.0],[157.916,66.0]]]
["binance-futures","SOLUSDT",1724743688412,[[158.024,506.0],[158.023,111.0],[158.022,3.0],[158.021,3.0],[158.02,75.0]],[[158.025,38.0],[158.026,4.0],[158.031,14.0],[158.032,15.0],[158.035,32.0]]]
["binance-futures","SOLUSDT",1724743741612,[[158.034,8.0],[158.032,4.0]],[[158.035,575.0],[158.036,72.0],[158.037,23.0],[158.038,99.0],[158.039,83.0]]]
["binance-futures","SOLUSDT",1724743805094,[[157.874,152.0],[157.872,2.0],[157.87,1.0],[157.867,9.0],[157.86,77.0]],[[157.875,291.0],[157.876,72.0],[157.877,4.0],[157.878,64.0],[157.88,1.0]]]
["binance-futures","SOLUSDT",1724743834615,[[157.81,210.0],[157.809,3.0],[157.808,78.0],[157.805,5.0],[157.804,6.0]],[[157.811,131.0],[157.813,102.0],[157.816,112.0],[157.817,145.0],[157.818,139.0]]]
["binance-futures","SOLUSDT",1724743896236,[[157.808,197.0],[157.807,8.0],[157.806,3.0],[157.805,6.0],[157.804,4.0]],[[157.809,7.0],[157.81,4.0],[157.814,1.0],[157.817,90.0],[157.818,3.0]]]
["binance-futures","SOLUSDT",1724743952683,[[157.892,637.0],[157.891,107.0],[157.89,121.0],[157.889,189.0],[157.888,75.0]],[[157.893,7.0],[157.896,3.0],[157.897,4.0],[157.9,1.0],[157.906,2.0]]]
["binance-futures","SOLUSDT",1724743974453,[[157.851,117.0],[157.85,13.0],[157.849,297.0],[157.848,124.0],[157.847,53.0]],[[157.852,130.0],[157.853,10.0],[157.854,3.0],[157.855,7.0],[157.856,4.0]]]
["binance-futures","SOLUSDT",1724744044551,[[157.918,105.0],[157.917,34.0],[157.915,6.0],[157.911,3.0],[157.909,4.0]],[[157.919,135.0],[157.92,65.0],[157.924,74.0],[157.925,142.0],[157.927,63.0]]]
["binance-futures","SOLUSDT",1724744066956,[[158.175,318.0],[158.172,65.0],[158.171,55.0],[158.17,136.0],[158.169,2.0]],[[158.176,1.0],[158.181,19.0],[158.186,6.0],[158.187,10.0],[158.188,11.0]]]
["binance-futures","SOLUSDT",1724744123765,[[158.138,22.0],[158.122,29.0],[158.12,134.0],[158.119,40.0],[158.101,211.0]],[[158.139,206.0],[158.14,321.0],[158.141,5.0],[158.142,3.0],[158.143,3.0]]]
["binance-futures","SOLUSDT",1724744181742,[[158.095,266.0],[158.094,3.0],[158.093,39.0],[158.092,74.0],[158.09,3.0]],[[158.096,30.0],[158.101,29.0],[158.103,24.0],[158.104,3.0],[158.106,4.0]]]
["binance-futures","SOLUSDT",1724744208204,[[158.164,440.0],[158.163,389.0],[158.162,3.0],[158.161,6.0],[158.16,74.0]],[[158.165,12.0],[158.172,7.0],[158.173,2.0],[158.174,1.0],[158.175,6.0]]]
["binance-futures","SOLUSDT",1724744268103,[[158.053,214.0],[158.052,3.0],[158.051,3.0],[158.047,3.0],[158.046,3.0]],[[158.054,189.0],[158.059,3.0],[158.06,3.0],[158.061,4.0],[158.062,3.0]]]
["binance-futures","SOLUSDT",1724744332084,[[157.98,53.0],[157.972,7.0],[157.967,3.0],[157.966,11.0],[157.965,3.0]],[[157.981,425.0],[157.982,3.0],[157.983,4.0],[157.984,92.0],[157.985,3.0]]]
["binance-futures","SOLUSDT",1724744364339,[[157.943,329.0],[157.942,3.0],[157.941,3.0],[157.94,74.0],[157.939,3.0]],[[157.944,159.0],[157.947,8.0],[157.948,3.0],[157.949,52.0],[157.959,29.0]]]
["binance-futures","SOLUSDT",1724744421994,[[157.847,409.0],[157.846,321.0],[157.845,190.0],[157.844,94.0],[157.842,19.0]],[[157.848,11.0],[157.862,12.0],[157.864,67.0],[157.871,18.0],[157.946,12.0]]]
["binance-futures","SOLUSDT",1724744455697,[[157.845,247.0],[157.843,6.0],[157.842,3.0],[157.841,3.0],[157.827,19.0]],[[157.846,135.0],[157.847,2.0],[157.848,92.0],[157.849,3.0],[157.85,3.0]]]
["binance-futures","SOLUSDT",1724744514150,[[157.731,21.0],[157.73,3.0],[157.729,3.0],[157.719,43.0],[157.717,35.0]],[[157.732,237.0],[157.733,3.0],[157.734,3.0],[157.735,3.0],[157.736,3.0]]]
["binance-futures","SOLUSDT",1724744572593,[[157.676,24.0],[157.675,6.0],[157.673,4.0],[157.672,1.0],[157.671,28.0]],[[157.677,593.0],[157.678,224.0],[157.679,264.0],[157.68,90.0],[157.681,3.0]]]
["binance-futures","SOLUSDT",1724744590324,[[157.637,50.0],[157.636,2.0],[157.635,1.0],[157.633,1.0],[157.621,71.0]],[[157.638,280.0],[157.639,304.0],[157.64,192.0],[157.641,4.0],[157.642,3.0]]]
["binance-futures","SOLUSDT",1724744649855,[[157.43,118.0],[157.429,196.0],[157.428,42.0],[157.427,67.0],[157.426,63.0]],[[157.431,217.0],[157.432,81.0],[157.433,3.0],[157.434,4.0],[157.435,3.0]]]
["binance-futures","SOLUSDT",1724744672931,[[157.275,30.0],[157.273,12.0],[157.272,78.0],[157.271,64.0],[157.27,10.0]],[[157.276,890.0],[157.279,3.0],[157.282,3.0],[157.284,62.0],[157.285,29.0]]]
["binance-futures","SOLUSDT",1724744724359,[[157.404,43.0],[157.403,5.0],[157.402,1.0],[157.4,20.0],[157.398,26.0]],[[157.405,252.0],[157.408,81.0],[157.409,146.0],[157.41,10.0],[157.411,38.0]]]
["binance-futures","SOLUSDT",1724744776669,[[157.622,73.0],[157.621,10.0],[157.62,77.0],[157.619,38.0],[157.618,3.0]],[[157.623,121.0],[157.627,4.0],[157.628,39.0],[157.632,74.0],[157.639,38.0]]]
["binance-futures","SOLUSDT",1724744799658,[[157.594,228.0],[157.593,3.0],[157.592,82.0],[157.591,3.0],[157.59,3.0]],[[157.595,98.0],[157.596,1.0],[157.597,19.0],[157.6,3.0],[157.601,3.0]]]
["binance-futures","SOLUSDT",1724744859610,[[157.484,56.0],[157.483,5.0],[157.482,3.0],[157.481,42.0],[157.48,3.0]],[[157.485,450.0],[157.486,3.0],[157.488,70.0],[157.489,158.0],[157.492,8.0]]]
["binance-futures","SOLUSDT",1724744920141,[[157.598,123.0],[157.597,2.0],[157.596,67.0],[157.594,7.0],[157.593,43.0]],[[157.599,251.0],[157.6,122.0],[157.601,3.0],[157.602,6.0],[157.604,3.0]]]
["binance-futures","SOLUSDT",1724744947280,[[157.659,327.0],[157.658,29.0],[157.657,4.0],[157.656,70.0],[157.654,153.0]],[[157.66,17.0],[157.67,3.0],[157.68,1.0],[157.684,74.0],[157.686,3.0]]]
["binance-futures","SOLUSDT",1724745002964,[[157.67,139.0],[157.669,230.0],[157.668,70.0],[157.667,3.0],[157.666,31.0]],[[157.671,45.0],[157.678,4.0],[157.688,81.0],[157.689,2.0],[157.69,50.0]]]
["binance-futures","SOLUSDT",1724745044343,[[157.761,74.0],[157.755,51.0],[157.754,1.0],[157.753,85.0],[157.749,8.0]],[[157.762,244.0],[157.763,56.0],[157.764,123.0],[157.765,56.0],[157.766,87.0]]]
["binance-futures","SOLUSDT",1724745109815,[[157.797,257.0],[157.796,62.0],[157.795,63.0],[157.794,3.0],[157.793,40.0]],[[157.798,100.0],[157.799,3.0],[157.8,70.0],[157.801,3.0],[157.802,7.0]]]
["binance-futures","SOLUSDT",1724745168643,[[157.667,184.0],[157.666,13.0],[157.665,3.0],[157.664,70.0],[157.663,7.0]],[[157.668,299.0],[157.672,4.0],[157.673,3.0],[157.674,3.0],[157.675,3.0]]]
["binance-futures","SOLUSDT",1724745199060,[[157.685,205.0],[157.684,10.0],[157.683,3.0],[157.682,3.0],[157.681,3.0]],[[157.686,94.0],[157.687,5.0],[157.688,78.0],[157.69,24.0],[157.691,107.0]]]
["binance-futures","SOLUSDT",1724745260505,[[157.502,30.0],[157.501,5.0],[157.5,80.0],[157.499,4.0],[157.498,6.0]],[[157.503,439.0],[157.504,3.0],[157.505,3.0],[157.506,10.0],[157.507,3.0]]]
["binance-futures","SOLUSDT",1724745292298,[[157.47,267.0],[157.469,10.0],[157.468,80.0],[157.467,3.0],[157.466,149.0]],[[157.471,97.0],[157.474,198.0],[157.475,29.0],[157.479,130.0],[157.481,82.0]]]
["binance-futures","SOLUSDT",1724745349131,[[157.58,255.0],[157.579,3.0],[157.578,3.0],[157.577,3.0],[157.576,23.0]],[[157.581,525.0],[157.582,3.0],[157.583,3.0],[157.584,3.0],[157.585,3.0]]]
["binance-futures","SOLUSDT",1724745409785,[[157.677,146.0],[157.674,4.0],[157.671,3.0],[157.669,25.0],[157.654,21.0]],[[157.678,96.0],[157.679,3.0],[157.68,84.0],[157.681,3.0],[157.682,17.0]]]
["binance-futures","SOLUSDT",1724745481826,[[157.644,55.0],[157.643,17.0],[157.64,43.0],[157.638,33.0],[157.637,3.0]],[[157.645,138.0],[157.646,3.0],[157.647,3.0],[157.648,76.0],[157.649,3.0]]]
["binance-futures","SOLUSDT",1724745504111,[[157.658,113.0],[157.656,62.0],[157.654,1.0],[157.652,4.0],[157.651,93.0]],[[157.659,327.0],[157.66,451.0],[157.661,135.0],[157.662,76.0],[157.663,60.0]]]
["binance-futures","SOLUSDT",1724745576601,[[157.634,264.0],[157.633,6.0],[157.632,80.0],[157.631,7.0],[157.63,52.0]],[[157.635,164.0],[157.636,4.0],[157.637,6.0],[157.638,3.0],[157.639,6.0]]]
["binance-futures","SOLUSDT",1724745606165,[[157.682,37.0],[157.68,2.0],[157.666,5.0],[157.661,9.0],[157.66,11.0]],[[157.683,384.0],[157.684,95.0],[157.685,185.0],[157.686,141.0],[157.687,211.0]]]
["binance-futures","SOLUSDT",1724745662112,[[157.608,564.0],[157.607,3.0],[157.606,3.0],[157.605,20.0],[157.604,92.0]],[[157.609,14.0],[157.617,21.0],[157.62,33.0],[157.621,20.0],[157.622,46.0]]]
["binance-futures","SOLUSDT",1724745688701,[[157.733,200.0],[157.732,3.0],[157.731,3.0]],[[157.734,514.0],[157.735,125.0],[157.736,143.0],[157.739,246.0],[157.74,195.0]]]
["binance-futures","SOLUSDT",1724745744111,[[157.795,274.0],[157.794,3.0],[157.793,3.0],[157.792,84.0],[157.791,39.0]],[[157.796,267.0],[157.797,2.0],[157.798,3.0],[157.799,3.0],[157.8,3.0]]]
["binance-futures","SOLUSDT",1724745803299,[[157.729,362.0],[157.728,84.0],[157.727,64.0],[157.726,138.0],[157.725,75.0]],[[157.73,91.0],[157.731,3.0],[157.732,3.0],[157.733,28.0],[157.734,7.0]]]
["binance-futures","SOLUSDT",1724745833213,[[157.744,604.0],[157.743,74.0],[157.742,3.0],[157.741,356.0],[157.74,250.0]],[[157.745,5.0],[157.746,1.0],[157.749,16.0],[157.75,5.0],[157.751,5.0]]]
["binance-futures","SOLUSDT",1724745884092,[[157.949,205.0],[157.948,157.0],[157.947,17.0],[157.946,183.0],[157.945,6.0]],[[157.95,85.0],[157.951,1.0],[157.952,1.0],[157.953,1.0],[157.961,7.0]]]
["binance-futures","SOLUSDT",1724745937280,[[157.8,65.0],[157.792,4.0],[157.791,2.0],[157.79,69.0],[157.789,63.0]],[[157.801,618.0],[157.802,143.0],[157.803,394.0],[157.804,84.0],[157.805,6.0]]]
["binance-futures","SOLUSDT",1724745962757,[[157.887,1.0],[157.882,2.0],[157.881,2.0],[157.876,18.0],[157.875,3.0]],[[157.888,381.0],[157.889,3.0],[157.89,3.0],[157.891,258.0],[157.892,151.0]]]
["binance-futures","SOLUSDT",1724746019204,[[157.743,316.0],[157.742,3.0],[157.741,29.0],[157.74,218.0],[157.739,245.0]],[[157.744,10.0],[157.752,7.0],[157.753,60.0],[157.754,19.0],[157.755,58.0]]]
["binance-futures","SOLUSDT",1724746078324,[[157.751,381.0],[157.75,3.0],[157.749,3.0],[157.748,76.0],[157.747,147.0]],[[157.752,214.0],[157.753,3.0],[157.754,3.0],[157.755,17.0],[157.756,11.0]]]
["binance-futures","SOLUSDT",1724746097864,[[157.767,227.0],[157.766,3.0],[157.765,3.0],[157.764,3.0],[157.763,72.0]],[[157.768,147.0],[157.769,284.0],[157.771,3.0],[157.772,3.0],[157.773,29.0]]]
["binance-futures","SOLUSDT",1724746157185,[[157.576,16.0],[157.575,28.0],[157.573,1.0],[157.571,2.0],[157.57,1.0]],[[157.577,649.0],[157.578,146.0],[157.579,39.0],[157.58,88.0],[157.581,9.0]]]
["binance-futures","SOLUSDT",1724746185284,[[157.556,163.0],[157.555,3.0],[157.553,27.0],[157.552,4.0],[157.551,5.0]],[[157.557,557.0],[157.558,181.0],[157.559,132.0],[157.56,363.0],[157.561,145.0]]]
["binance-futures","SOLUSDT",1724746238055,[[157.472,16.0],[157.464,7.0],[157.461,15.0],[157.442,12.0],[157.428,12.0]],[[157.473,169.0],[157.474,3.0],[157.475,34.0],[157.476,90.0],[157.477,3.0]]]
["binance-futures","SOLUSDT",1724746298987,[[157.357,478.0],[157.356,3.0],[157.355,6.0],[157.354,3.0],[157.353,6.0]],[[157.358,272.0],[157.359,6.0],[157.36,4.0],[157.361,6.0],[157.362,6.0]]]
["binance-futures","SOLUSDT",1724746315549,[[157.416,84.0],[157.409,13.0],[157.408,63.0],[157.407,3.0],[157.4,19.0]],[[157.417,539.0],[157.418,98.0],[157.419,4.0],[157.42,88.0],[157.421,3.0]]]
["binance-futures","SOLUSDT",1724746368663,[[157.34,446.0],[157.339,262.0],[157.338,12.0],[157.337,3.0],[157.336,88.0]],[[157.341,44.0],[157.347,1.0],[157.349,32.0],[157.35,4.0],[157.352,18.0]]]
["binance-futures","SOLUSDT",1724746394371,[[157.288,214.0],[157.287,13.0],[157.284,4.0],[157.282,1.0],[157.281,45.0]],[[157.289,255.0],[157.29,112.0],[157.292,152.0],[157.293,108.0],[157.294,61.0]]]
["binance-futures","SOLUSDT",1724746439814,[[157.325,4.0],[157.317,36.0],[157.315,3.0],[157.312,4.0],[157.31,9.0]],[[157.326,694.0],[157.327,3.0],[157.328,91.0],[157.329,3.0],[157.33,3.0]]]
["binance-futures","SOLUSDT",1724746499399,[[157.358,6.0],[157.354,7.0],[157.348,3.0],[157.347,44.0],[157.345,3.0]],[[157.359,342.0],[157.36,91.0],[157.361,3.0],[157.362,147.0],[157.363,241.0]]]
["binance-futures","SOLUSDT",1724746525410,[[157.323,14.0],[157.316,4.0],[157.315,6.0],[157.307,27.0],[157.304,29.0]],[[157.324,361.0],[157.325,8.0],[157.326,3.0],[157.327,3.0],[157.328,3.0]]]
["binance-futures","SOLUSDT",1724746578153,[[157.226,237.0],[157.225,52.0],[157.224,90.0],[157.223,63.0],[157.222,77.0]],[[157.227,231.0],[157.228,3.0],[157.229,3.0],[157.23,3.0],[157.231,3.0]]]
["binance-futures","SOLUSDT",1724746602172,[[157.195,176.0],[157.19,60.0],[157.158,62.0],[157.157,69.0],[157.124,183.0]],[[157.196,98.0],[157.199,3.0],[157.2,4.0],[157.201,3.0],[157.202,74.0]]]
["binance-futures","SOLUSDT",1724746650387,[[157.119,12.0],[157.118,4.0],[157.116,92.0],[157.113,3.0],[157.112,3.0]],[[157.12,317.0],[157.121,3.0],[157.122,3.0],[157.123,3.0],[157.124,3.0]]]
["binance-futures","SOLUSDT",1724746696725,[[157.022,65.0],[157.016,3.0],[157.014,25.0],[157.013,2.0],[157.01,224.0]],[[157.023,352.0],[157.024,92.0],[157.029,3.0],[157.03,152.0],[157.031,356.0]]]
["binance-futures","SOLUSDT",1724746718283,[[157.051,2.0],[157.044,6.0],[157.043,7.0],[157.042,3.0],[157.041,10.0]],[[157.052,508.0],[157.053,3.0],[157.054,3.0],[157.055,72.0],[157.056,50.0]]]
["binance-futures","SOLUSDT",1724746765153,[[156.994,1.0],[156.992,4.0],[156.988,2.0],[156.987,2.0],[156.98,10.0]],[[156.995,523.0],[156.996,91.0],[156.997,3.0],[156.998,3.0],[156.999,3.0]]]
["binance-futures","SOLUSDT",1724746810987,[[157.151,86.0],[157.15,19.0],[157.148,171.0],[157.139,16.0],[157.135,20.0]],[[157.152,118.0],[157.153,20.0],[157.154,5.0],[157.156,4.0],[157.157,3.0]]]
["binance-futures","SOLUSDT",1724746837940,[[157.213,68.0],[157.209,15.0],[157.206,3.0]],[[157.214,346.0],[157.215,65.0],[157.216,78.0],[157.217,3.0],[157.218,3.0]]]
["binance-futures","SOLUSDT",1724746890503,[[156.965,118.0],[156.964,77.0],[156.962,3.0],[156.961,3.0],[156.96,3.0]],[[156.966,224.0],[156.968,116.0],[156.969,5.0],[156.971,2.0],[156.978,121.0]]]
["binance-futures","SOLUSDT",1724746914459,[[156.936,121.0],[156.932,1.0]],[[156.937,234.0],[156.938,10.0],[156.939,1.0],[156.94,3.0],[156.941,3.0]]]
["binance-futures","SOLUSDT",1724746967553,[[156.958,484.0],[156.957,177.0],[156.956,74.0],[156.955,128.0],[156.954,286.0]],[[156.959,54.0],[156.96,1.0],[156.961,1.0],[156.963,10.0],[156.964,41.0]]]
["binance-futures","SOLUSDT",1724747023498,[[156.973,2.0],[156.969,50.0],[156.968,60.0],[156.966,3.0],[156.961,45.0]],[[156.974,322.0],[156.975,3.0],[156.976,74.0],[156.977,3.0],[156.978,3.0]]]
["binance-futures","SOLUSDT",1724747048455,[[156.951,106.0],[156.95,3.0],[156.949,3.0],[156.948,3.0],[156.947,7.0]],[[156.952,146.0],[156.953,3.0],[156.954,12.0],[156.955,160.0],[156.956,71.0]]]
["binance-futures","SOLUSDT",1724747102994,[[156.933,14.0],[156.932,75.0],[156.929,2.0],[156.928,12.0],[156.927,1.0]],[[156.934,519.0],[156.935,2.0],[156.936,6.0],[156.937,29.0],[156.938,24.0]]]
["binance-futures","SOLUSDT",1724747163652,[[156.875,204.0],[156.874,120.0],[156.873,121.0],[156.872,116.0],[156.871,82.0]],[[156.876,346.0],[156.877,3.0],[156.882,3.0],[156.883,28.0],[156.885,3.0]]]
["binance-futures","SOLUSDT",1724747170383,[[156.889,96.0],[156.879,2.0],[156.877,1.0],[156.876,48.0],[156.875,6.0]],[[156.89,110.0],[156.891,3.0],[156.892,86.0],[156.893,29.0],[156.896,83.0]]]
["binance-futures","SOLUSDT",1724747227802,[[156.789,153.0],[156.788,4.0],[156.783,3.0],[156.782,8.0],[156.781,15.0]],[[156.79,137.0],[156.791,8.0],[156.792,3.0],[156.793,3.0],[156.794,3.0]]]
["binance-futures","SOLUSDT",1724747249930,[[156.863,41.0],[156.857,38.0],[156.847,72.0],[156.841,38.0],[156.814,16.0]],[[156.864,160.0],[156.865,3.0],[156.866,5.0],[156.867,3.0],[156.868,3.0]]]
["binance-futures","SOLUSDT",1724747303414,[[156.77,32.0],[156.768,637.0],[156.767,1.0],[156.766,4.0],[156.765,1.0]],[[156.771,206.0],[156.772,83.0],[156.773,3.0],[156.774,3.0],[156.775,3.0]]]
["binance-futures","SOLUSDT",1724747350339,[[156.75,422.0],[156.749,10.0],[156.748,26.0],[156.747,3.0],[156.746,14.0]],[[156.751,143.0],[156.752,2.0],[156.753,7.0],[156.754,3.0],[156.755,12.0]]]
["binance-futures","SOLUSDT",1724747377333,[[156.718,132.0],[156.717,5.0],[156.716,22.0],[156.715,27.0],[156.714,37.0]],[[156.719,151.0],[156.72,2.0],[156.722,3.0],[156.723,36.0],[156.724,4.0]]]
["binance-futures","SOLUSDT",1724747429240,[[156.719,26.0],[156.711,7.0],[156.71,3.0],[156.709,25.0],[156.706,3.0]],[[156.72,286.0],[156.721,5.0],[156.722,3.0],[156.723,1.0],[156.724,29.0]]]
["binance-futures","SOLUSDT",1724747491762,[[156.784,2.0],[156.782,1.0],[156.777,2.0],[156.773,1.0],[156.765,275.0]],[[156.785,197.0],[156.786,14.0],[156.787,67.0],[156.788,61.0],[156.79,86.0]]]
["binance-futures","SOLUSDT",1724747501375,[[156.772,1.0],[156.767,2.0],[156.766,3.0],[156.765,4.0]],[[156.778,207.0],[156.779,60.0],[156.78,162.0],[156.781,57.0],[156.782,3.0]]]
["binance-futures","SOLUSDT",1724747552179,[[156.819,64.0],[156.815,1.0],[156.812,3.0],[156.811,43.0],[156.806,32.0]],[[156.82,237.0],[156.821,191.0],[156.822,42.0],[156.823,116.0],[156.824,200.0]]]
["binance-futures","SOLUSDT",1724747575743,[[156.668,217.0],[156.666,59.0],[156.665,3.0],[156.664,67.0],[156.663,38.0]],[[156.669,141.0],[156.67,2.0],[156.672,4.0],[156.674,18.0],[156.677,6.0]]]
["binance-futures","SOLUSDT",1724747624861,[[156.804,164.0],[156.802,3.0],[156.801,3.0],[156.8,186.0],[156.799,198.0]],[[156.805,168.0],[156.808,64.0],[156.81,17.0],[156.812,3.0],[156.813,3.0]]]
["binance-futures","SOLUSDT",1724747692050,[[156.707,63.0],[156.703,3.0],[156.702,3.0],[156.701,6.0]],[[156.708,263.0],[156.709,11.0],[156.71,3.0],[156.711,17.0],[156.712,18.0]]]
["binance-futures","SOLUSDT",1724747697284,[[156.724,619.0],[156.723,55.0],[156.722,129.0],[156.721,158.0],[156.72,212.0]],[[156.725,37.0],[156.727,1.0],[156.728,79.0],[156.736,34.0],[156.738,6.0]]]
["binance-futures","SOLUSDT",1724747756333,[[156.668,278.0],[156.666,14.0],[156.665,61.0],[156.664,66.0],[156.663,40.0]],[[156.669,58.0],[156.67,2.0],[156.681,3.0],[156.682,3.0],[156.684,4.0]]]
["binance-futures","SOLUSDT",1724747782020,[[156.745,36.0],[156.744,2.0],[156.743,46.0],[156.742,29.0],[156.74,63.0]],[[156.746,193.0],[156.748,30.0],[156.752,6.0],[156.754,3.0],[156.758,21.0]]]
["binance-futures","SOLUSDT",1724747834349,[[156.8,1225.0],[156.799,5.0],[156.794,4.0],[156.793,13.0],[156.792,8.0]],[[156.801,230.0],[156.802,9.0],[156.803,3.0],[156.804,70.0],[156.805,90.0]]]
["binance-futures","SOLUSDT",1724747884625,[[156.716,279.0],[156.713,3.0],[156.712,3.0],[156.711,3.0]],[[156.717,181.0],[156.718,6.0],[156.719,26.0],[156.72,45.0],[156.721,45.0]]]
["binance-futures","SOLUSDT",1724747908905,[[156.706,40.0],[156.697,42.0],[156.696,73.0],[156.695,15.0],[156.691,52.0]],[[156.707,490.0],[156.708,5.0],[156.709,6.0],[156.71,3.0],[156.711,6.0]]]
["binance-futures","SOLUSDT",1724747960999,[[156.941,781.0],[156.94,93.0],[156.939,3.0],[156.938,14.0],[156.937,3.0]],[[156.942,27.0],[156.943,1.0],[156.949,16.0],[156.95,16.0],[156.957,65.0]]]
["binance-futures","SOLUSDT",1724748027777,[[156.89,77.0],[156.877,27.0],[156.875,4.0],[156.874,8.0],[156.872,3.0]],[[156.891,616.0],[156.892,360.0],[156.893,129.0],[156.894,206.0],[156.895,30.0]]]
["binance-futures","SOLUSDT",1724748040182,[[156.831,429.0],[156.83,127.0],[156.829,4.0],[156.828,80.0],[156.826,89.0]],[[156.832,57.0],[156.833,38.0],[156.842,4.0],[156.845,2.0],[156.849,4.0]]]
["binance-futures","SOLUSDT",1724748099964,[[156.843,242.0],[156.837,3.0],[156.836,80.0],[156.834,3.0]],[[156.844,309.0],[156.849,6.0],[156.85,8.0],[156.852,4.0],[156.853,6.0]]]
["binance-futures","SOLUSDT",1724748130415,[[156.867,522.0],[156.866,3.0],[156.865,3.0],[156.864,86.0],[156.863,297.0]],[[156.868,4.0],[156.877,1.0],[156.884,9.0],[156.889,10.0],[156.89,95.0]]]
["binance-futures","SOLUSDT",1724748184722,[[156.711,109.0],[156.71,6.0],[156.709,3.0],[156.708,85.0],[156.705,24.0]],[[156.712,241.0],[156.713,2.0],[156.714,10.0],[156.715,6.0],[156.717,3.0]]]
["binance-futures","SOLUSDT",1724748235728,[[156.783,26.0],[156.781,1.0],[156.777,3.0],[156.776,3.0],[156.775,3.0]],[[156.784,498.0],[156.785,99.0],[156.786,5.0],[156.787,3.0],[156.788,80.0]]]
["binance-futures","SOLUSDT",1724748263297,[[156.832,146.0],[156.831,10.0],[156.83,49.0],[156.822,3.0],[156.817,8.0]],[[156.833,316.0],[156.834,5.0],[156.835,3.0],[156.836,82.0],[156.837,3.0]]]
["binance-futures","SOLUSDT",1724748323776,[[156.848,81.0],[156.847,6.0],[156.846,3.0],[156.845,6.0],[156.844,23.0]],[[156.849,276.0],[156.85,12.0],[156.852,22.0],[156.855,1.0],[156.857,6.0]]]
["binance-futures","SOLUSDT",1724748393404,[[156.988,30.0],[156.986,3.0],[156.985,6.0],[156.984,32.0],[156.98,3.0]],[[156.989,208.0],[156.99,45.0],[156.991,77.0],[156.992,73.0],[156.999,100.0]]]
["binance-futures","SOLUSDT",1724748403836,[[157.029,645.0],[157.028,80.0],[157.026,3.0],[157.025,3.0],[157.024,3.0]],[[157.03,11.0],[157.033,14.0],[157.037,20.0],[157.041,31.0],[157.044,18.0]]]
["binance-futures","SOLUSDT",1724748456227,[[156.992,4.0],[156.99,3.0],[156.989,3.0],[156.988,4.0]],[[156.993,353.0],[156.994,87.0],[156.995,7.0],[156.996,77.0],[156.997,40.0]]]
["binance-futures","SOLUSDT",1724748522246,[[156.84,358.0],[156.837,3.0],[156.836,49.0],[156.835,3.0],[156.834,7.0]],[[156.841,290.0],[156.842,9.0],[156.843,3.0],[156.844,95.0],[156.845,5.0]]]
["binance-futures","SOLUSDT",1724748538295,[[156.858,362.0],[156.857,72.0],[156.856,25.0],[156.855,9.0],[156.854,13.0]],[[156.859,4.0],[156.863,4.0],[156.873,35.0],[156.874,18.0],[156.875,27.0]]]
["binance-futures","SOLUSDT",1724748602094,[[156.875,599.0],[156.874,27.0],[156.872,92.0],[156.871,3.0],[156.87,1.0]],[[156.876,9.0],[156.883,3.0],[156.884,61.0],[156.885,34.0],[156.887,47.0]]]
["binance-futures","SOLUSDT",1724748612451,[[156.85,38.0],[156.849,2.0],[156.847,1.0],[156.846,3.0],[156.841,3.0]],[[156.851,350.0],[156.852,97.0],[156.853,44.0],[156.854,191.0],[156.855,56.0]]]
["binance-futures","SOLUSDT",1724748661629,[[156.889,79.0],[156.888,3.0],[156.886,4.0],[156.885,3.0],[156.882,44.0]],[[156.89,658.0],[156.891,80.0],[156.892,199.0],[156.893,80.0],[156.894,98.0]]]
["binance-futures","SOLUSDT",1724748692407,[[156.792,506.0],[156.791,3.0],[156.79,3.0],[156.788,3.0],[156.787,3.0]],[[156.793,5.0],[156.795,11.0],[156.796,11.0],[156.8,18583.0],[156.802,3.0]]]
["binance-futures","SOLUSDT",1724748757050,[[156.721,184.0],[156.72,91.0],[156.719,3.0],[156.718,3.0],[156.717,3.0]],[[156.722,142.0],[156.723,2.0],[156.733,48.0],[156.768,80.0],[156.769,157.0]]]
["binance-futures","SOLUSDT",1724748820624,[[156.772,190.0],[156.771,15.0],[156.77,3.0],[156.769,3.0],[156.768,3.0]],[[156.773,151.0],[156.774,4.0],[156.775,3.0],[156.776,86.0],[156.777,3.0]]]
["binance-futures","SOLUSDT",1724748850902,[[156.799,955.0],[156.798,48.0],[156.797,3.0],[156.796,150.0],[156.795,1.0]],[[156.8,11912.0],[156.801,7.0],[156.809,5.0],[156.813,8.0],[156.814,11.0]]]
["binance-futures","SOLUSDT",1724748914263,[[156.847,164.0],[156.846,12.0],[156.844,109.0],[156.843,16.0],[156.842,14.0]],[[156.848,178.0],[156.849,217.0],[156.857,58.0],[156.858,112.0],[156.859,3.0]]]
["binance-futures","SOLUSDT",1724748997899,[[156.875,182.0],[156.874,8.0],[156.873,42.0],[156.872,95.0],[156.871,46.0]],[[156.876,36.0],[156.878,1.0],[156.889,3.0],[156.892,12.0],[156.899,11.0]]]
["binance-futures","SOLUSDT",1724749010013,[[156.928,174.0],[156.927,92.0],[156.925,3.0],[156.924,3.0],[156.918,3.0]],[[156.929,224.0],[156.933,3.0],[156.934,3.0],[156.935,3.0],[156.939,22.0]]]
["binance-futures","SOLUSDT",1724749071949,[[156.981,253.0],[156.98,113.0],[156.979,13.0],[156.978,3.0],[156.977,3.0]],[[156.982,114.0],[156.983,13.0],[156.986,3.0],[156.99,3.0],[157.0,114.0]]]
["binance-futures","SOLUSDT",1724749145262,[[156.913,112.0],[156.911,20.0],[156.91,3.0],[156.909,14.0],[156.905,180.0]],[[156.914,369.0],[156.915,51.0],[156.916,158.0],[156.917,72.0],[156.918,52.0]]]
["binance-futures","SOLUSDT",1724749165896,[[156.914,242.0],[156.913,113.0],[156.912,95.0],[156.91,27.0],[156.909,6.0]],[[156.915,19.0],[156.921,165.0],[156.926,60.0],[156.927,63.0],[156.928,162.0]]]
["binance-futures","SOLUSDT",1724749238321,[[156.692,117.0],[156.687,14.0],[156.681,4.0],[156.678,1.0],[156.676,15.0]],[[156.693,632.0],[156.694,19.0],[156.695,3.0],[156.696,88.0],[156.697,3.0]]]
["binance-futures","SOLUSDT",1724749250673,[[156.666,178.0],[156.661,55.0],[156.66,1.0],[156.657,3.0],[156.656,87.0]],[[156.667,238.0],[156.668,233.0],[156.669,45.0],[156.67,45.0],[156.671,45.0]]]
["binance-futures","SOLUSDT",1724749299988,[[156.623,155.0],[156.622,166.0],[156.618,54.0],[156.617,48.0],[156.616,45.0]],[[156.624,188.0],[156.625,27.0],[156.626,85.0],[156.628,79.0],[156.629,35.0]]]
["binance-futures","SOLUSDT",1724749370658,[[156.691,248.0],[156.689,3.0],[156.688,95.0],[156.687,3.0],[156.685,6.0]],[[156.692,37.0],[156.699,6.0],[156.7,3.0],[156.728,21.0],[156.754,43.0]]]
["binance-futures","SOLUSDT",1724749384341,[[156.688,50.0],[156.687,3.0],[156.685,28.0],[156.684,10.0],[156.683,3.0]],[[156.689,309.0],[156.69,5.0],[156.691,22.0],[156.692,95.0],[156.693,3.0]]]
["binance-futures","SOLUSDT",1724749440121,[[156.699,693.0],[156.698,64.0],[156.697,171.0],[156.696,137.0],[156.695,11.0]],[[156.7,110.0],[156.704,4.0],[156.705,4.0],[156.706,3.0],[156.708,18.0]]]
["binance-futures","SOLUSDT",1724749468202,[[156.706,383.0],[156.705,234.0],[156.704,230.0],[156.703,412.0],[156.702,6.0]],[[156.707,4.0],[156.711,4.0],[156.712,3.0],[156.713,7.0],[156.714,151.0]]]
["binance-futures","SOLUSDT",1724749519873,[[156.763,76.0],[156.762,3.0],[156.761,47.0],[156.76,9.0]],[[156.764,336.0],[156.765,5.0],[156.766,3.0],[156.767,3.0],[156.768,3.0]]]
["binance-futures","SOLUSDT",1724749597597,[[156.834,4326.0],[156.833,8.0],[156.832,3.0],[156.829,7.0],[156.828,3.0]],[[156.835,97.0],[156.836,6.0],[156.841,41.0],[156.842,147.0],[156.843,136.0]]]
["binance-futures","SOLUSDT",1724749608425,[[156.781,708.0],[156.78,1525.0],[156.779,1.0],[156.778,3.0],[156.777,28.0]],[[156.782,81.0],[156.786,1.0],[156.788,2.0],[156.79,31.0],[156.791,66.0]]]
["binance-futures","SOLUSDT",1724749662820,[[157.047,75.0],[157.044,101.0],[157.043,3.0],[157.042,3.0],[157.041,3.0]],[[157.048,345.0],[157.051,2.0],[157.052,92.0],[157.057,38.0],[157.059,152.0]]]
["binance-futures","SOLUSDT",1724749719074,[[156.832,254.0],[156.831,5.0]],[[156.833,28.0],[156.834,3.0],[156.835,3.0],[156.836,83.0],[156.838,3.0]]]
["binance-futures","SOLUSDT",1724749741466,[[156.874,17.0],[156.872,1.0],[156.87,4.0],[156.866,3.0],[156.863,49.0]],[[156.875,268.0],[156.876,127.0],[156.877,49.0],[156.878,49.0],[156.879,5.0]]]
["binance-futures","SOLUSDT",1724749799793,[[156.758,30.0],[156.757,41.0],[156.753,2.0],[156.751,12.0],[156.75,147.0]],[[156.759,269.0],[156.76,349.0],[156.761,16.0],[156.762,3.0],[156.763,6.0]]]
["binance-futures","SOLUSDT",1724749827010,[[156.677,78.0],[156.676,30.0],[156.675,66.0],[156.674,63.0],[156.672,4.0]],[[156.678,660.0],[156.679,16.0],[156.68,90.0],[156.681,405.0],[156.682,1162.0]]]
["binance-futures","SOLUSDT",1724749891261,[[156.799,214.0],[156.798,20.0],[156.797,3.0],[156.796,95.0],[156.795,3.0]],[[156.8,243.0],[156.803,2.0],[156.805,2.0],[156.809,5.0],[156.81,3.0]]]
["binance-futures","SOLUSDT",1724749982232,[[156.873,419.0],[156.872,91.0],[156.871,32.0],[156.868,26.0],[156.866,41.0]],[[156.874,17.0],[156.878,1.0],[156.88,25.0],[156.882,7.0],[156.884,7.0]]]
["binance-futures","SOLUSDT",1724749998784,[[156.811,342.0],[156.81,68.0],[156.809,3.0],[156.808,93.0],[156.807,127.0]],[[156.812,246.0],[156.813,3.0],[156.814,3.0],[156.815,3.0],[156.816,3.0]]]
["binance-futures","SOLUSDT",1724750065931,[[157.03,109.0],[157.026,3.0],[157.025,3.0],[157.024,6.0],[157.019,88.0]],[[157.031,262.0],[157.032,141.0],[157.033,3.0],[157.034,46.0],[157.035,129.0]]]
["binance-futures","SOLUSDT",1724750092130,[[157.09,946.0],[157.089,6.0],[157.088,145.0],[157.087,244.0],[157.086,71.0]],[[157.091,130.0],[157.093,2.0],[157.094,1.0],[157.095,1.0],[157.096,4.0]]]
["binance-futures","SOLUSDT",1724750140151,[[157.138,22.0],[157.135,3.0],[157.134,72.0],[157.132,13.0],[157.128,4.0]],[[157.139,91.0],[157.14,92.0],[157.143,2.0],[157.144,96.0],[157.154,11.0]]]
["binance-futures","SOLUSDT",1724750209215,[[157.352,94.0],[157.351,3.0],[157.349,1.0],[157.348,8.0],[157.346,22.0]],[[157.353,189.0],[157.354,13.0],[157.356,52.0],[157.357,13.0],[157.358,3.0]]]
["binance-futures","SOLUSDT",1724750219458,[[157.331,249.0],[157.33,5.0],[157.329,3.0],[157.328,3.0],[157.327,5.0]],[[157.332,156.0],[157.336,8.0],[157.337,13.0],[157.343,210.0],[157.348,95.0]]]
["binance-futures","SOLUSDT",1724750272301,[[157.251,218.0],[157.25,2.0],[157.247,5.0],[157.243,43.0],[157.24,59.0]],[[157.252,102.0],[157.254,4.0],[157.257,8.0],[157.258,3.0],[157.259,41.0]]]
["binance-futures","SOLUSDT",1724750342836,[[157.317,227.0],[157.316,4.0],[157.315,3.0],[157.313,4.0],[157.312,9.0]],[[157.318,161.0],[157.319,3.0],[157.32,103.0],[157.321,48.0],[157.322,71.0]]]
["binance-futures","SOLUSDT",1724750351252,[[157.319,32.0],[157.318,11.0],[157.315,1.0],[157.314,8.0],[157.307,10.0]],[[157.32,175.0],[157.321,3.0],[157.322,4.0],[157.324,3.0],[157.325,105.0]]]
["binance-futures","SOLUSDT",1724750405637,[[157.26,212.0],[157.259,2.0],[157.258,31.0],[157.253,3.0],[157.252,245.0]],[[157.261,120.0],[157.262,1.0],[157.267,8.0],[157.268,52.0],[157.269,84.0]]]
["binance-futures","SOLUSDT",1724750434252,[[157.264,462.0],[157.263,43.0],[157.262,26.0],[157.261,147.0],[157.26,2.0]],[[157.265,1208.0],[157.266,1.0],[157.271,17.0],[157.272,40.0],[157.278,4.0]]]
["binance-futures","SOLUSDT",1724750492253,[[157.202,245.0],[157.2,1066.0],[157.198,3.0],[157.197,3.0],[157.184,115.0]],[[157.203,236.0],[157.204,318.0],[157.205,3.0],[157.206,4.0],[157.208,237.0]]]
["binance-futures","SOLUSDT",1724750560213,[[157.13,84.0],[157.129,2.0],[157.128,3.0],[157.127,6.0],[157.126,3.0]],[[157.131,375.0],[157.132,3.0],[157.133,6.0],[157.134,3.0],[157.135,7.0]]]
["binance-futures","SOLUSDT",1724750581118,[[157.174,16.0],[157.173,1.0],[157.171,3.0],[157.167,1.0],[157.164,1.0]],[[157.175,465.0],[157.176,91.0],[157.177,3.0],[157.179,26.0],[157.18,3.0]]]
["binance-futures","SOLUSDT",1724750651783,[[157.215,396.0],[157.214,19.0],[157.213,3.0],[157.212,91.0],[157.211,3.0]],[[157.216,316.0],[157.218,3.0],[157.219,48.0],[157.22,352.0],[157.244,1.0]]]
["binance-futures","SOLUSDT",1724750732394,[[157.214,25.0],[157.206,11.0],[157.201,27.0],[157.167,100.0]],[[157.215,289.0],[157.22,242.0],[157.221,258.0],[157.223,149.0],[157.224,277.0]]]
["binance-futures","SOLUSDT",1724750743643,[[157.272,61.0],[157.266,4.0],[157.264,48.0],[157.263,45.0],[157.261,3.0]],[[157.273,375.0],[157.274,8.0],[157.275,4.0],[157.276,94.0],[157.278,1.0]]]
["binance-futures","SOLUSDT",1724750814951,[[157.321,115.0],[157.32,3.0],[157.319,3.0],[157.318,87.0]],[[157.322,150.0],[157.324,3.0],[157.325,15.0],[157.327,4.0],[157.328,1.0]]]
["binance-futures","SOLUSDT",1724750839253,[[157.461,639.0],[157.46,117.0],[157.459,3.0],[157.458,9.0],[157.457,137.0]],[[157.462,1.0],[157.463,1.0],[157.466,10.0],[157.469,71.0],[157.47,141.0]]]
["binance-futures","SOLUSDT",1724750893608,[[157.545,65.0],[157.542,3.0],[157.541,3.0],[157.538,23.0],[157.537,68.0]],[[157.546,371.0],[157.548,92.0],[157.55,666.0],[157.552,5.0],[157.554,7.0]]]
["binance-futures","SOLUSDT",1724750965365,[[157.451,574.0],[157.45,3.0],[157.449,37.0],[157.448,441.0],[157.447,145.0]],[[157.452,27.0],[157.461,1.0],[157.462,16.0],[157.463,1.0],[157.464,4.0]]]
["binance-futures","SOLUSDT",1724750974225,[[157.505,120.0],[157.504,91.0],[157.503,3.0],[157.502,12.0],[157.501,58.0]],[[157.506,137.0],[157.507,24.0],[157.508,3.0],[157.509,3.0],[157.51,3.0]]]
["binance-futures","SOLUSDT",1724751036267,[[157.379,129.0],[157.378,24.0],[157.377,41.0],[157.376,90.0],[157.375,3.0]],[[157.38,55.0],[157.381,11.0],[157.382,7.0],[157.383,3.0],[157.384,14.0]]]
["binance-futures","SOLUSDT",1724751108893,[[157.446,129.0],[157.445,22.0],[157.444,74.0],[157.443,205.0],[157.442,3.0]],[[157.447,61.0],[157.449,24.0],[157.45,110.0],[157.451,1.0],[157.453,7.0]]]
["binance-futures","SOLUSDT",1724751121773,[[157.441,13.0],[157.44,79.0],[157.439,1.0],[157.438,1.0],[157.437,32.0]],[[157.442,273.0],[157.448,4.0],[157.45,56.0],[157.451,45.0],[157.453,198.0]]]
["binance-futures","SOLUSDT",1724751183634,[[157.551,93.0],[157.55,1.0],[157.546,3.0],[157.54,33.0],[157.536,54.0]],[[157.552,314.0],[157.555,59.0],[157.556,92.0],[157.557,4.0],[157.563,47.0]]]
["binance-futures","SOLUSDT",1724751206740,[[157.596,26.0],[157.595,7.0],[157.594,6.0],[157.593,6.0],[157.591,6.0]],[[157.597,319.0],[157.598,109.0],[157.599,299.0],[157.6,274.0],[157.601,4.0]]]
["binance-futures","SOLUSDT",1724751262644,[[157.647,162.0],[157.646,3.0],[157.645,214.0],[157.644,8.0],[157.643,6.0]],[[157.648,148.0],[157.649,6.0],[157.65,169.0],[157.651,3.0],[157.652,7.0]]]
["binance-futures","SOLUSDT",1724751335839,[[157.522,359.0],[157.52,91.0],[157.519,98.0],[157.516,165.0],[157.515,115.0]],[[157.523,273.0],[157.524,23.0],[157.525,3.0],[157.526,7.0],[157.527,3.0]]]
["binance-futures","SOLUSDT",1724751346539,[[157.522,588.0],[157.521,6.0],[157.52,1.0],[157.519,6.0],[157.516,64.0]],[[157.523,60.0],[157.524,7.0],[157.53,3.0],[157.568,3.0],[157.585,49.0]]]
["binance-futures","SOLUSDT",1724751397264,[[157.21,1.0],[157.209,1.0],[157.205,3.0],[157.204,51.0]],[[157.211,328.0],[157.212,86.0],[157.213,126.0],[157.214,102.0],[157.215,114.0]]]
["binance-futures","SOLUSDT",1724751421434,[[157.262,234.0],[157.26,80.0],[157.258,78.0],[157.257,23.0],[157.256,79.0]],[[157.263,197.0],[157.264,6.0],[157.265,3.0],[157.266,3.0],[157.267,29.0]]]
["binance-futures","SOLUSDT",1724751474163,[[157.125,250.0],[157.124,90.0],[157.123,3.0],[157.122,3.0],[157.121,3.0]],[[157.126,133.0],[157.127,14.0],[157.128,135.0],[157.129,242.0],[157.13,49.0]]]
["binance-futures","SOLUSDT",1724751544033,[[157.045,302.0],[157.044,86.0],[157.042,3.0],[157.041,4.0],[157.04,3.0]],[[157.046,98.0],[157.05,44.0],[157.053,38.0],[157.055,15.0],[157.056,123.0]]]
["binance-futures","SOLUSDT",1724751591782,[[156.995,189.0],[156.994,7.0],[156.993,3.0],[156.992,115.0],[156.991,222.0]],[[156.996,110.0],[156.998,4.0],[157.001,6.0],[157.004,46.0],[157.039,40.0]]]
["binance-futures","SOLUSDT",1724751609125,[[156.876,114.0],[156.875,159.0],[156.873,2.0],[156.872,3.0],[156.87,5.0]],[[156.877,97.0],[156.878,32.0],[156.879,3.0],[156.881,6.0],[156.882,3.0]]]
["binance-futures","SOLUSDT",1724751672512,[[156.764,320.0],[156.763,11.0],[156.762,3.0],[156.761,3.0],[156.759,4.0]],[[156.765,227.0],[156.766,38.0],[156.768,2.0],[156.769,39.0],[156.77,3.0]]]
["binance-futures","SOLUSDT",1724751682555,[[156.731,40.0],[156.725,36.0],[156.721,5.0],[156.718,4.0],[156.717,17.0]],[[156.732,201.0],[156.733,326.0],[156.734,3.0],[156.735,124.0],[156.736,15.0]]]
["binance-futures","SOLUSDT",1724751741288,[[156.642,84.0],[156.64,1.0],[156.638,24.0],[156.637,38.0],[156.634,89.0]],[[156.643,195.0],[156.644,74.0],[156.645,42.0],[156.646,3.0],[156.648,3.0]]]
["binance-futures","SOLUSDT",1724751750345,[[156.622,420.0],[156.621,14.0],[156.62,3.0],[156.617,9.0],[156.616,3.0]],[[156.623,773.0],[156.624,71.0],[156.633,3.0],[156.634,3.0],[156.636,71.0]]]
["binance-futures","SOLUSDT",1724751799435,[[156.596,280.0],[156.594,39.0],[156.593,166.0],[156.592,39.0],[156.583,21.0]],[[156.597,2.0],[156.604,2.0],[156.605,7.0],[156.606,1.0],[156.612,66.0]]]
["binance-futures","SOLUSDT",1724751860735,[[156.575,207.0],[156.572,71.0],[156.57,7.0],[156.569,18.0],[156.55,43.0]],[[156.576,303.0],[156.577,3.0],[156.578,3.0],[156.58,3.0],[156.582,7.0]]]
["binance-futures","SOLUSDT",1724751870314,[[156.505,315.0],[156.504,118.0],[156.503,2.0],[156.502,16.0],[156.501,9.0]],[[156.506,664.0],[156.508,3.0],[156.509,6.0],[156.51,3.0],[156.512,3.0]]]
["binance-futures","SOLUSDT",1724751915350,[[156.623,324.0],[156.622,6.0],[156.62,73.0],[156.618,19.0],[156.617,298.0]],[[156.624,42.0],[156.632,10.0],[156.633,6.0],[156.634,72.0],[156.635,8.0]]]
["binance-futures","SOLUSDT",1724751977734,[],[[156.708,449.0],[156.709,319.0],[156.71,3.0],[156.711,95.0],[156.712,162.0]]]
["binance-futures","SOLUSDT",1724751987295,[[156.594,2.0],[156.593,1.0],[156.59,1.0],[156.589,1.0],[156.588,4.0]],[[156.595,186.0],[156.596,135.0],[156.597,156.0],[156.598,3.0],[156.6,115.0]]]
["binance-futures","SOLUSDT",1724752051160,[[156.364,199.0],[156.363,6.0],[156.362,1.0],[156.361,35.0],[156.359,124.0]],[[156.365,29.0],[156.366,1.0],[156.368,3.0],[156.369,3.0],[156.37,13.0]]]
["binance-futures","SOLUSDT",1724752060764,[[156.351,159.0],[156.35,20.0],[156.348,67.0],[156.347,1.0],[156.345,43.0]],[[156.352,101.0],[156.353,3.0],[156.354,14.0],[156.356,22.0],[156.357,3.0]]]
["binance-futures","SOLUSDT",1724752107003,[[156.218,147.0],[156.216,64.0],[156.214,63.0],[156.213,63.0],[156.212,66.0]],[[156.219,65.0],[156.226,18.0],[156.227,19.0],[156.23,26.0],[156.232,48.0]]]
["binance-futures","SOLUSDT",1724752162591,[[156.253,31.0],[156.252,46.0],[156.251,251.0],[156.25,290.0],[156.249,3.0]],[[156.254,1.0],[156.255,7.0],[156.256,1.0],[156.258,105.0],[156.26,8.0]]]
["binance-futures","SOLUSDT",1724752171461,[[156.204,274.0],[156.201,12.0],[156.198,61.0],[156.156,116.0],[156.149,33.0]],[[156.205,202.0],[156.208,3.0],[156.209,11.0],[156.21,3.0],[156.212,3.0]]]
["binance-futures","SOLUSDT",1724752217549,[[156.297,250.0],[156.296,70.0],[156.295,10.0],[156.294,11.0],[156.293,10.0]],[[156.298,111.0],[156.3,1.0],[156.301,27.0],[156.305,3.0],[156.306,20.0]]]
["binance-futures","SOLUSDT",1724752275006,[[156.14,187.0],[156.139,241.0],[156.138,3.0],[156.137,2.0],[156.136,67.0]],[[156.141,50.0],[156.148,1.0],[156.149,12.0],[156.15,3.0],[156.151,48.0]]]
["binance-futures","SOLUSDT",1724752288559,[[156.147,187.0],[156.146,16.0],[156.144,72.0],[156.142,3.0],[156.141,116.0]],[[156.148,85.0],[156.153,59.0],[156.154,36.0],[156.155,38.0],[156.156,9.0]]]
["binance-futures","SOLUSDT",1724752351965,[[156.268,511.0],[156.267,64.0],[156.266,7.0],[156.265,39.0],[156.264,147.0]],[[156.269,44.0],[156.272,37.0],[156.273,66.0],[156.281,73.0],[156.282,69.0]]]
["binance-futures","SOLUSDT",1724752363227,[[156.2,383.0],[156.199,92.0],[156.198,3.0],[156.197,5.0],[156.196,47.0]],[[156.201,65.0],[156.202,47.0],[156.204,4.0],[156.208,19.0],[156.209,3.0]]]
["binance-futures","SOLUSDT",1724752408938,[[156.363,17.0],[156.362,2.0],[156.355,122.0],[156.352,45.0],[156.336,138.0]],[[156.364,296.0],[156.365,3.0],[156.366,4.0],[156.367,2.0],[156.368,3.0]]]
["binance-futures","SOLUSDT",1724752482634,[[156.23,129.0],[156.229,3.0],[156.228,86.0],[156.227,272.0],[156.226,11.0]],[[156.231,158.0],[156.235,5.0],[156.242,3.0],[156.251,11.0],[156.259,25.0]]]
["binance-futures","SOLUSDT",1724752493337,[[156.219,191.0],[156.218,3.0],[156.217,7.0],[156.216,86.0],[156.215,3.0]],[[156.22,344.0],[156.225,5.0],[156.226,3.0],[156.227,3.0],[156.229,151.0]]]
["binance-futures","SOLUSDT",1724752557335,[[156.269,113.0],[156.268,82.0],[156.267,3.0],[156.266,3.0],[156.265,3.0]],[[156.27,68.0],[156.272,1.0],[156.273,2.0],[156.275,6.0],[156.276,63.0]]]
["binance-futures","SOLUSDT",1724752568575,[[156.387,275.0],[156.385,3.0],[156.384,78.0],[156.382,3.0],[156.381,52.0]],[[156.388,57.0],[156.39,36.0],[156.397,36.0],[156.409,4.0],[156.41,34.0]]]
["binance-futures","SOLUSDT",1724752616000,[[156.371,308.0],[156.37,3.0],[156.369,3.0],[156.368,78.0],[156.367,3.0]],[[156.372,15.0],[156.375,4.0],[156.379,2.0],[156.384,14.0],[156.385,3.0]]]
["binance-futures","SOLUSDT",1724752685814,[[156.436,274.0],[156.435,9.0],[156.434,3.0],[156.433,3.0],[156.432,3.0]],[[156.437,9.0],[156.439,5.0],[156.445,70.0],[156.446,45.0],[156.448,95.0]]]
["binance-futures","SOLUSDT",1724752697220,[[156.458,18.0],[156.456,33.0],[156.453,41.0],[156.45,1.0],[156.443,4.0]],[[156.459,297.0],[156.46,3.0],[156.462,56.0],[156.463,71.0],[156.464,126.0]]]
["binance-futures","SOLUSDT",1724752753991,[[156.39,66.0],[156.389,42.0],[156.388,39.0],[156.387,42.0],[156.386,3.0]],[[156.391,153.0],[156.392,67.0],[156.393,6.0],[156.394,3.0],[156.395,6.0]]]
["binance-futures","SOLUSDT",1724752818562,[[156.335,28.0],[156.327,7.0],[156.326,58.0],[156.325,3.0],[156.322,6.0]],[[156.336,412.0],[156.337,3.0],[156.338,3.0],[156.339,10.0],[156.34,3.0]]]
["binance-futures","SOLUSDT",1724752835973,[[156.3,43.0],[156.291,2.0],[156.289,11.0],[156.287,3.0],[156.281,28.0]],[[156.301,391.0],[156.302,3.0],[156.303,238.0],[156.304,202.0],[156.305,48.0]]]
["binance-futures","SOLUSDT",1724752904638,[[156.13,328.0],[156.129,3.0],[156.128,3.0],[156.126,13.0],[156.125,3.0]],[[156.131,154.0],[156.132,72.0],[156.134,27.0],[156.135,2.0],[156.136,119.0]]]
["binance-futures","SOLUSDT",1724752915860,[[156.235,79.0],[156.234,1.0],[156.232,71.0],[156.231,36.0],[156.221,31.0]],[[156.236,95.0],[156.237,6.0],[156.238,3.0],[156.239,6.0],[156.24,7.0]]]
["binance-futures","SOLUSDT",1724752973539,[[156.242,41.0],[156.24,71.0],[156.239,4.0],[156.234,3.0],[156.218,2.0]],[[156.243,283.0],[156.244,3.0],[156.245,3.0],[156.246,3.0],[156.251,37.0]]]
["binance-futures","SOLUSDT",1724753032876,[[156.128,96.0],[156.125,5.0],[156.123,43.0],[156.122,8.0],[156.12,130.0]],[[156.129,204.0],[156.132,129.0],[156.133,202.0],[156.136,106.0],[156.138,109.0]]]
["binance-futures","SOLUSDT",1724753045578,[[156.175,159.0],[156.174,36.0],[156.173,50.0],[156.172,121.0],[156.171,118.0]],[[156.176,75.0],[156.178,4.0],[156.179,3.0],[156.181,4.0],[156.197,52.0]]]
["binance-futures","SOLUSDT",1724753110862,[[156.141,46.0],[156.134,19.0],[156.133,11.0],[156.132,1.0],[156.13,38.0]],[[156.142,138.0],[156.143,293.0],[156.144,121.0],[156.145,91.0],[156.146,3.0]]]
["binance-futures","SOLUSDT",1724753158200,[[156.013,426.0],[156.012,97.0],[156.009,49.0],[156.007,4.0],[156.0,37.0]],[[156.014,53.0],[156.022,39.0],[156.025,19.0],[156.027,75.0],[156.028,25.0]]]
["binance-futures","SOLUSDT",1724753164152,[[156.021,34.0],[156.02,4.0],[156.016,4.0],[156.015,5.0],[156.013,6.0]],[[156.022,536.0],[156.023,3.0],[156.024,100.0],[156.025,324.0],[156.026,158.0]]]
["binance-futures","SOLUSDT",1724753226201,[[155.898,72.0],[155.888,75.0],[155.885,3.0],[155.884,3.0],[155.882,46.0]],[[155.899,195.0],[155.9,78.0],[155.901,3.0],[155.902,3.0],[155.904,3.0]]]
["binance-futures","SOLUSDT",1724753234815,[[155.905,270.0],[155.904,76.0],[155.902,4.0],[155.9,14.0],[155.899,2.0]],[[155.906,83.0],[155.915,3.0],[155.92,71.0],[155.923,16.0],[155.926,5.0]]]
["binance-futures","SOLUSDT",1724753279590,[[155.767,17.0],[155.765,3.0],[155.761,4.0],[155.759,2.0],[155.758,1.0]],[[155.768,466.0],[155.77,29.0],[155.772,78.0],[155.773,2.0],[155.774,7.0]]]
["binance-futures","SOLUSDT",1724753337290,[[155.85,275.0],[155.849,3.0],[155.848,80.0],[155.847,57.0],[155.846,36.0]],[[155.851,20.0],[155.856,2.0],[155.86,2.0],[155.862,76.0],[155.864,28.0]]]
["binance-futures","SOLUSDT",1724753347357,[[155.834,277.0],[155.829,3.0],[155.828,173.0],[155.824,134.0],[155.822,4.0]],[[155.835,9.0],[155.848,71.0],[155.851,10.0],[155.852,71.0],[155.856,35.0]]]
["binance-futures","SOLUSDT",1724753404228,[[155.644,233.0],[155.642,7.0],[155.638,3.0],[155.636,64.0],[155.635,63.0]],[[155.645,30.0],[155.647,11.0],[155.648,64.0],[155.653,7.0],[155.656,106.0]]]
["binance-futures","SOLUSDT",1724753413358,[[155.687,12.0],[155.686,113.0],[155.683,12.0],[155.682,9.0],[155.676,67.0]],[[155.688,345.0],[155.689,21.0],[155.69,5.0],[155.692,8.0],[155.694,55.0]]]
["binance-futures","SOLUSDT",1724753457329,[[155.668,546.0],[155.666,44.0],[155.665,213.0],[155.663,36.0],[155.648,3.0]],[[155.669,2.0],[155.677,7.0],[155.678,1.0],[155.679,8.0],[155.685,3.0]]]
["binance-futures","SOLUSDT",1724753512612,[[155.658,198.0],[155.651,23.0],[155.65,30.0],[155.649,1.0],[155.642,5.0]],[[155.659,231.0],[155.66,87.0],[155.661,3.0],[155.662,3.0],[155.664,63.0]]]
["binance-futures","SOLUSDT",1724753525499,[[155.687,19.0],[155.686,25.0],[155.681,1.0],[155.671,1.0]],[[155.688,443.0],[155.689,6.0],[155.69,81.0],[155.691,3.0],[155.692,3.0]]]
["binance-futures","SOLUSDT",1724753573112,[[155.731,222.0],[155.73,3.0],[155.729,3.0],[155.728,77.0],[155.727,13.0]],[[155.732,403.0],[155.734,37.0],[155.736,209.0],[155.757,26.0],[155.761,110.0]]]
["binance-futures","SOLUSDT",1724753635154,[[155.791,201.0],[155.79,3.0],[155.788,92.0],[155.787,163.0],[155.786,111.0]],[[155.792,179.0],[155.794,1.0],[155.796,2.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1724753638606,[[155.815,151.0],[155.814,304.0],[155.813,51.0],[155.812,92.0],[155.81,3.0]],[[155.816,78.0],[155.818,1.0],[155.819,1.0],[155.82,3.0],[155.821,3.0]]]
["binance-futures","SOLUSDT",1724753707656,[[155.952,61.0],[155.951,4.0],[155.949,5.0],[155.948,2.0],[155.94,3.0]],[[155.953,226.0],[155.954,10.0],[155.956,86.0],[155.957,69.0],[155.96,117.0]]]
["binance-futures","SOLUSDT",1724753717080,[[155.77,18.0],[155.767,73.0],[155.766,76.0],[155.765,77.0],[155.758,135.0]],[[155.775,460.0],[155.776,350.0],[155.777,83.0],[155.778,122.0],[155.78,75.0]]]
["binance-futures","SOLUSDT",1724753768577,[[155.655,219.0],[155.654,5.0],[155.653,238.0],[155.652,169.0],[155.651,184.0]],[[155.656,66.0],[155.662,1.0],[155.664,7.0],[155.668,3.0],[155.687,45.0]]]
["binance-futures","SOLUSDT",1724753824637,[[155.34,212.0],[155.339,2.0],[155.338,5.0],[155.337,3.0],[155.332,61.0]],[[155.341,5.0],[155.342,16.0],[155.347,8.0],[155.349,7.0],[155.355,58.0]]]
["binance-futures","SOLUSDT",1724753832553,[[155.333,107.0],[155.327,13.0],[155.326,24.0],[155.321,32.0]],[[155.334,338.0],[155.336,61.0],[155.339,3.0],[155.341,44.0],[155.342,89.0]]]
["binance-futures","SOLUSDT",1724753892689,[[155.168,188.0],[155.164,36.0],[155.163,36.0],[155.162,36.0],[155.16,103.0]],[[155.169,1412.0],[155.17,6.0],[155.177,3.0],[155.178,3.0],[155.179,17.0]]]
["binance-futures","SOLUSDT",1724753934692,[[154.254,287.0],[154.252,54.0],[154.249,8.0],[154.248,14.0],[154.223,1.0]],[[154.255,331.0],[154.256,8.0],[154.258,13.0],[154.26,57.0],[154.261,66.0]]]
["binance-futures","SOLUSDT",1724753943057,[[154.268,273.0],[154.267,15.0],[154.266,3.0],[154.263,9.0],[154.259,3.0]],[[154.269,28.0],[154.27,196.0],[154.273,22.0],[154.274,36.0],[154.275,8.0]]]
["binance-futures","SOLUSDT",1724753990858,[[154.423,261.0],[154.422,6.0],[154.421,6.0],[154.414,3.0],[154.408,3.0]],[[154.424,69.0],[154.428,35.0],[154.429,232.0],[154.433,64.0],[154.436,76.0]]]
["binance-futures","SOLUSDT",1724754004714,[[154.382,12.0],[154.374,36.0],[154.372,4.0],[154.368,3.0],[154.358,1.0]],[[154.383,106.0],[154.384,119.0],[154.385,2.0],[154.387,2.0],[154.389,106.0]]]
["binance-futures","SOLUSDT",1724754046946,[[154.006,104.0],[154.005,38.0],[154.001,2.0],[154.0,2277.0],[153.998,1.0]],[[154.007,279.0],[154.008,63.0],[154.013,58.0],[154.014,3.0],[154.015,81.0]]]
["binance-futures","SOLUSDT",1724754100855,[[154.103,117.0],[154.098,2.0],[154.095,412.0],[154.093,12.0],[154.09,4.0]],[[154.104,266.0],[154.105,3.0],[154.106,3.0],[154.107,6.0],[154.108,3.0]]]
["binance-futures","SOLUSDT",1724754110140,[[154.183,274.0],[154.178,1.0],[154.168,1.0],[154.167,3.0],[154.162,3.0]],[[154.184,771.0],[154.185,3.0],[154.186,4.0],[154.187,26.0],[154.188,65.0]]]
["binance-futures","SOLUSDT",1724754163146,[[154.151,64.0],[154.15,244.0],[154.149,3.0],[154.099,224.0],[154.09,12.0]],[[154.152,200.0],[154.153,26.0],[154.156,3.0],[154.157,3.0],[154.158,3.0]]]
["binance-futures","SOLUSDT",1724754208959,[[154.375,297.0],[154.373,10.0],[154.372,98.0],[154.37,32.0]],[[154.376,5031.0],[154.377,3.0],[154.378,8.0],[154.379,1.0],[154.38,3.0]]]
["binance-futures","SOLUSDT",1724754217870,[[154.433,293.0],[154.432,92.0],[154.429,35.0],[154.428,131.0],[154.427,41.0]],[[154.434,5010.0],[154.438,4.0],[154.44,244.0],[154.443,1.0],[154.444,1.0]]]
["binance-futures","SOLUSDT",1724754275701,[[154.15,446.0],[154.149,338.0],[154.148,197.0],[154.147,118.0],[154.145,146.0]],[[154.151,3.0],[154.156,1.0],[154.16,1.0],[154.162,11.0],[154.164,84.0]]]
["binance-futures","SOLUSDT",1724754316574,[[154.31,220.0],[154.309,13.0],[154.308,84.0],[154.306,3.0],[154.304,1.0]],[[154.311,140.0],[154.312,1.0],[154.319,7.0],[154.32,65.0],[154.321,63.0]]]
["binance-futures","SOLUSDT",1724754329573,[[154.281,38.0],[154.279,11.0],[154.277,17.0],[154.276,3.0],[154.274,3.0]],[[154.282,201.0],[154.284,84.0],[154.285,3.0],[154.286,3.0],[154.287,51.0]]]
["binance-futures","SOLUSDT",1724754387490,[[154.267,155.0],[154.266,12.0],[154.261,21.0],[154.26,29.0],[154.068,72.0]],[[154.268,108.0],[154.272,1.0],[154.275,1.0],[154.276,1.0],[154.288,16.0]]]
["binance-futures","SOLUSDT",1724754397527,[[154.134,179.0],[154.133,119.0],[154.132,81.0],[154.131,1.0],[154.124,82.0]],[[154.135,41.0],[154.14,3.0],[154.141,116.0],[154.143,37.0],[154.144,165.0]]]
["binance-futures","SOLUSDT",1724754455462,[[154.285,279.0],[154.284,8.0],[154.283,232.0],[154.281,5.0]],[[154.286,1418.0],[154.288,7.0],[154.289,3.0],[154.29,29.0],[154.291,106.0]]]
["binance-futures","SOLUSDT",1724754465946,[[154.32,318.0],[154.319,256.0],[154.318,60.0],[154.317,45.0],[154.316,85.0]],[[154.321,1410.0],[154.322,3.0],[154.324,3.0],[154.325,3.0],[154.328,5.0]]]
["binance-futures","SOLUSDT",1724754512476,[[154.235,130.0],[154.234,3.0],[154.233,3.0],[154.232,5.0],[154.23,24.0]],[[154.236,686.0],[154.238,3.0],[154.24,247.0],[154.241,3.0],[154.249,13.0]]]
["binance-futures","SOLUSDT",1724754575211,[[154.239,20.0],[154.234,14.0],[154.229,2.0],[154.213,19.0],[154.211,21.0]],[[154.24,791.0],[154.244,354.0],[154.245,42.0],[154.247,42.0],[154.248,106.0]]]
["binance-futures","SOLUSDT",1724754584472,[[154.203,72.0],[154.2,2.0],[154.197,39.0],[154.196,72.0],[154.195,72.0]],[[154.204,136.0],[154.208,3.0],[154.209,3.0],[154.21,1.0],[154.213,7.0]]]
["binance-futures","SOLUSDT",1724754638482,[[154.13,105.0],[154.129,30.0],[154.128,91.0],[154.125,3.0],[154.124,33.0]],[[154.131,317.0],[154.135,71.0],[154.136,25.0],[154.137,76.0],[154.154,4.0]]]
["binance-futures","SOLUSDT",1724754687546,[[154.287,404.0],[154.286,5.0],[154.285,3.0],[154.284,76.0],[154.282,74.0]],[[154.288,83.0],[154.29,18.0],[154.291,21.0],[154.294,10.0],[154.295,5.0]]]
["binance-futures","SOLUSDT",1724754696805,[[154.327,179.0],[154.326,39.0],[154.325,3.0],[154.324,3.0],[154.323,17.0]],[[154.328,65.0],[154.331,295.0],[154.332,73.0],[154.342,3.0],[154.347,3.0]]]
["binance-futures","SOLUSDT",1724754756538,[[154.235,434.0],[154.234,3.0],[154.233,3.0],[154.232,3.0],[154.231,3.0]],[[154.236,776.0],[154.238,3.0],[154.239,3.0],[154.24,11.0],[154.241,3.0]]]
["binance-futures","SOLUSDT",1724754798173,[[154.173,261.0],[154.172,138.0],[154.171,54.0],[154.17,3.0],[154.169,3.0]],[[154.174,140.0],[154.177,3.0],[154.178,3.0],[154.179,3.0],[154.18,14.0]]]
["binance-futures","SOLUSDT",1724754813132,[[154.018,245.0],[154.017,33.0],[154.016,100.0],[154.013,100.0],[154.006,3.0]],[[154.019,192.0],[154.023,32.0],[154.024,41.0],[154.025,40.0],[154.075,22.0]]]
["binance-futures","SOLUSDT",1724754868512,[[153.814,335.0],[153.813,5.0],[153.812,3.0],[153.808,6.0],[153.804,21.0]],[[153.815,14.0],[153.816,802.0],[153.818,1.0],[153.82,11.0],[153.821,3.0]]]
["binance-futures","SOLUSDT",1724754877389,[[153.863,76.0],[153.862,7.0],[153.86,2.0],[153.857,1.0],[153.636,24.0]],[[153.864,139.0],[153.865,3.0],[153.866,3.0],[153.867,4.0],[153.868,7.0]]]
["binance-futures","SOLUSDT",1724754934328,[[154.126,439.0],[154.125,5.0],[154.124,3.0],[154.122,3.0],[154.121,3.0]],[[154.127,80.0],[154.133,1.0],[154.135,44.0],[154.138,3.0],[154.146,52.0]]]
["binance-futures","SOLUSDT",1724754977573,[[153.588,28.0],[153.584,67.0],[153.583,71.0],[153.582,14.0]],[[153.589,90.0],[153.592,69.0],[153.593,57.0],[153.594,25.0],[153.596,115.0]]]
["binance-futures","SOLUSDT",1724754987385,[[153.577,350.0],[153.576,43.0],[153.572,62.0],[153.57,3.0],[153.568,67.0]],[[153.578,169.0],[153.581,7.0],[153.582,2.0],[153.583,1.0],[153.586,1.0]]]
["binance-futures","SOLUSDT",1724755041561,[[153.632,60.0],[153.629,50.0],[153.62,1.0],[153.617,1.0],[153.616,20.0]],[[153.633,431.0],[153.634,162.0],[153.636,59.0],[153.637,164.0],[153.639,18.0]]]
["binance-futures","SOLUSDT",1724755050629,[[153.555,2.0],[153.549,6.0],[153.544,2.0],[153.54,56.0],[153.536,10.0]],[[153.556,491.0],[153.557,12.0],[153.558,23.0],[153.56,59.0],[153.566,2.0]]]
["binance-futures","SOLUSDT",1724755099146,[[153.524,91.0],[153.522,38.0],[153.521,38.0],[153.518,268.0],[153.517,37.0]],[[153.525,191.0],[153.526,5.0],[153.528,3.0],[153.529,3.0],[153.531,15.0]]]
["binance-futures","SOLUSDT",1724755149221,[[153.753,592.0],[153.752,76.0],[153.751,350.0],[153.75,67.0],[153.749,66.0]],[[153.754,56.0],[153.756,6.0],[153.759,65.0],[153.762,1.0],[153.763,41.0]]]
["binance-futures","SOLUSDT",1724755158485,[[153.806,378.0],[153.805,120.0],[153.804,89.0],[153.803,244.0],[153.802,158.0]],[[153.807,85.0],[153.808,1.0],[153.811,2.0],[153.813,4.0],[153.816,4.0]]]
["binance-futures","SOLUSDT",1724755212718,[[154.097,219.0],[154.096,2.0],[154.095,43.0],[154.094,4.0],[154.093,3.0]],[[154.098,195.0],[154.101,2.0],[154.102,11.0],[154.104,2.0],[154.106,3.0]]]
["binance-futures","SOLUSDT",1724755258433,[[154.063,399.0],[154.062,74.0],[154.061,101.0],[154.06,71.0],[154.059,3.0]],[[154.064,164.0],[154.066,6.0],[154.067,3.0],[154.068,3.0],[154.07,3.0]]]
["binance-futures","SOLUSDT",1724755267949,[[154.019,615.0],[154.018,3.0],[154.017,3.0],[154.016,69.0],[154.013,9.0]],[[154.02,131.0],[154.021,5.0],[154.022,16.0],[154.023,3.0],[154.027,79.0]]]
["binance-futures","SOLUSDT",1724755326707,[[154.185,45.0],[154.183,3.0],[154.182,3.0],[154.181,3.0],[154.177,18.0]],[[154.186,115.0],[154.187,11.0],[154.188,65.0],[154.189,1.0],[154.191,5.0]]]
["binance-futures","SOLUSDT",1724755336164,[[154.075,185.0],[154.074,78.0],[154.073,133.0],[154.072,68.0],[154.071,100.0]],[[154.076,10.0],[154.078,1.0],[154.081,4.0],[154.084,1.0],[154.086,8.0]]]
["binance-futures","SOLUSDT",1724755399341,[[153.988,27.0],[153.986,1.0],[153.977,39.0],[153.976,61.0],[153.972,79.0]],[[153.989,153.0],[153.99,5.0],[153.991,5.0],[153.992,64.0],[153.993,3.0]]]
["binance-futures","SOLUSDT",1724755446801,[[153.959,75.0],[153.958,5.0],[153.957,38.0],[153.956,61.0],[153.929,1.0]],[[153.96,245.0],[153.961,10.0],[153.962,3.0],[153.963,5.0],[153.964,7.0]]]
["binance-futures","SOLUSDT",1724755461742,[[153.988,314.0],[153.987,3.0],[153.986,212.0],[153.985,34.0],[153.984,3.0]],[[153.989,128.0],[153.99,18.0],[153.991,3.0],[153.992,3.0],[153.993,27.0]]]
["binance-futures","SOLUSDT",1724755523541,[[153.983,29.0],[153.975,2.0],[153.973,2.0],[153.97,2.0],[153.954,7.0]],[[153.984,467.0],[153.985,388.0],[153.986,147.0],[153.987,333.0],[153.988,71.0]]]
["binance-futures","SOLUSDT",1724755533838,[[154.015,394.0],[154.014,3.0],[154.013,4.0],[154.012,71.0],[154.011,167.0]],[[154.016,107.0],[154.017,2.0],[154.021,4.0],[154.022,176.0],[154.038,9.0]]]
["binance-futures","SOLUSDT",1724755585026,[[153.896,73.0],[153.893,3.0],[153.892,3.0],[153.891,14.0],[153.888,10.0]],[[153.897,284.0],[153.899,2.0],[153.9,69.0],[153.901,57.0],[153.902,31.0]]]
["binance-futures","SOLUSDT",1724755647443,[[153.779,138.0],[153.778,7.0],[153.777,3.0],[153.776,71.0],[153.775,3.0]],[[153.78,305.0],[153.781,3.0],[153.782,235.0],[153.783,3.0],[153.784,3.0]]]
["binance-futures","SOLUSDT",1724755655918,[[153.739,2.0],[153.733,1.0],[153.732,4.0],[153.731,21.0],[153.73,41.0]],[[153.74,390.0],[153.742,7.0],[153.744,3.0],[153.746,3.0],[153.748,69.0]]]
["binance-futures","SOLUSDT",1724755718685,[[153.742,15.0],[153.735,2.0],[153.734,8.0],[153.73,63.0],[153.729,28.0]],[[153.743,544.0],[153.744,313.0],[153.745,111.0],[153.746,3.0],[153.75,10.0]]]
["binance-futures","SOLUSDT",1724755768967,[[153.864,245.0],[153.863,3.0],[153.862,3.0],[153.861,39.0],[153.86,200.0]],[[153.865,190.0],[153.866,4.0],[153.867,4.0],[153.868,67.0],[153.869,9.0]]]
["binance-futures","SOLUSDT",1724755778252,[[153.881,457.0],[153.88,371.0],[153.878,3.0],[153.877,3.0],[153.876,358.0]],[[153.882,4.0],[153.89,3.0],[153.892,14.0],[153.893,3.0],[153.907,24.0]]]
["binance-futures","SOLUSDT",1724755844170,[[153.93,71.0],[153.929,3.0],[153.926,4.0],[153.924,3.0],[153.922,8.0]],[[153.931,312.0],[153.932,86.0],[153.933,331.0],[153.934,36.0],[153.936,69.0]]]
["binance-futures","SOLUSDT",1724755856162,[[153.951,401.0],[153.95,289.0],[153.949,3.0],[153.948,67.0],[153.947,10.0]],[[153.952,1.0],[153.959,3.0],[153.96,68.0],[153.965,65.0],[153.967,7.0]]]
["binance-futures","SOLUSDT",1724755920897,[[153.775,7.0],[153.773,2.0],[153.772,74.0],[153.771,13.0],[153.751,35.0]],[[153.776,219.0],[153.777,3.0],[153.778,3.0],[153.779,8.0],[153.78,3.0]]]
["binance-futures","SOLUSDT",1724755964563,[[153.782,241.0],[153.777,4.0],[153.759,20.0],[153.747,103.0],[153.736,157.0]],[[153.783,181.0],[153.784,3.0],[153.786,3.0],[153.787,3.0],[153.788,7.0]]]
["binance-futures","SOLUSDT",1724755981702,[[153.776,296.0],[153.775,3.0],[153.774,7.0],[153.773,3.0],[153.772,3.0]],[[153.777,2.0],[153.782,6.0],[153.784,1.0],[153.792,11.0],[153.793,1.0]]]
["binance-futures","SOLUSDT",1724756046063,[[153.741,28.0],[153.736,1.0],[153.734,2.0],[153.731,31.0],[153.73,1.0]],[[153.742,665.0],[153.743,90.0],[153.744,272.0],[153.745,5.0],[153.746,93.0]]]
["binance-futures","SOLUSDT",1724756098826,[[153.631,116.0],[153.63,3.0],[153.629,93.0],[153.628,374.0],[153.627,5.0]],[[153.632,134.0],[153.635,4.0],[153.636,30.0],[153.638,42.0],[153.639,14.0]]]
["binance-futures","SOLUSDT",1724756108657,[[153.624,160.0],[153.622,1.0],[153.621,18.0],[153.618,6.0],[153.602,44.0]],[[153.625,67.0],[153.626,4.0],[153.627,21.0],[153.628,33.0],[153.629,3.0]]]
["binance-futures","SOLUSDT",1724756174358,[[153.696,237.0],[153.695,3.0],[153.694,3.0],[153.693,334.0],[153.692,41.0]],[[153.697,107.0],[153.7,11.0],[153.704,71.0],[153.705,17.0],[153.71,2.0]]]
["binance-futures","SOLUSDT",1724756186564,[[153.801,353.0],[153.8,67.0],[153.798,3.0],[153.797,3.0],[153.796,3.0]],[[153.802,378.0],[153.804,1.0],[153.805,43.0],[153.809,3.0],[153.81,12.0]]]
["binance-futures","SOLUSDT",1724756254063,[[153.712,263.0],[153.711,3.0],[153.71,3.0],[153.709,3.0],[153.708,3.0]],[[153.713,270.0],[153.715,3.0],[153.716,17.0],[153.718,2.0],[153.72,1.0]]]
["binance-futures","SOLUSDT",1724756312109,[[153.775,482.0],[153.774,3.0],[153.773,4.0],[153.772,70.0],[153.771,54.0]],[[153.776,174.0],[153.781,2.0],[153.784,2.0],[153.787,16.0],[153.791,18.0]]]
["binance-futures","SOLUSDT",1724756319253,[[153.8,1.0],[153.797,1.0],[153.796,1.0],[153.786,1.0],[153.785,8.0]],[[153.801,350.0],[153.802,166.0],[153.803,90.0],[153.804,167.0],[153.807,31.0]]]
["binance-futures","SOLUSDT",1724756392319,[[153.62,252.0],[153.619,4.0],[153.618,4.0],[153.617,3.0],[153.616,9.0]],[[153.621,20.0],[153.625,32.0],[153.629,6.0],[153.631,12.0],[153.634,6.0]]]
["binance-futures","SOLUSDT",1724756401981,[],[[153.508,618.0],[153.509,109.0],[153.51,198.0],[153.511,54.0],[153.512,198.0]]]
["binance-futures","SOLUSDT",1724756446813,[[153.491,231.0],[153.49,104.0],[153.489,101.0],[153.488,131.0],[153.487,121.0]],[[153.492,99.0],[153.493,8.0],[153.494,6.0],[153.496,3.0],[153.497,3.0]]]
["binance-futures","SOLUSDT",1724756500514,[[153.666,280.0],[153.665,47.0],[153.664,37.0],[153.661,2.0]],[[153.667,119.0],[153.668,84.0],[153.669,3.0],[153.67,3.0],[153.671,9.0]]]
["binance-futures","SOLUSDT",1724756510214,[[153.669,393.0],[153.668,88.0],[153.666,4.0],[153.665,3.0],[153.664,5.0]],[[153.67,99.0],[153.673,45.0],[153.674,3.0],[153.676,3.0],[153.677,6.0]]]
["binance-futures","SOLUSDT",1724756564766,[[153.644,154.0],[153.642,3.0],[153.641,6.0],[153.639,3.0],[153.638,3.0]],[[153.645,156.0],[153.647,3.0],[153.648,173.0],[153.649,20.0],[153.65,3.0]]]
["binance-futures","SOLUSDT",1724756606966,[[153.591,43.0],[153.585,43.0],[153.584,42.0],[153.583,43.0],[153.581,43.0]],[[153.595,13.0],[153.596,7.0],[153.6,1.0],[153.601,79.0],[153.602,118.0]]]
["binance-futures","SOLUSDT",1724756616269,[],[[153.666,282.0],[153.667,44.0],[153.668,84.0],[153.669,13.0],[153.67,20.0]]]
["binance-futures","SOLUSDT",1724756670290,[[154.018,290.0],[154.017,5.0],[154.016,63.0],[154.014,63.0],[154.011,45.0]],[[154.019,45.0],[154.026,4.0],[154.027,22.0],[154.028,192.0],[154.029,1.0]]]
["binance-futures","SOLUSDT",1724756682655,[[153.958,7.0],[153.953,1.0],[153.952,62.0]],[[153.966,109.0],[153.968,445.0],[153.969,385.0],[153.97,3.0],[153.971,47.0]]]
["binance-futures","SOLUSDT",1724756741697,[[154.141,199.0],[154.14,71.0],[154.138,3.0],[154.137,3.0],[154.136,3.0]],[[154.142,27.0],[154.143,1.0],[154.145,3.0],[154.152,33.0],[154.156,3.0]]]
["binance-futures","SOLUSDT",1724756787682,[[154.186,83.0],[154.184,64.0],[154.183,64.0],[154.182,3.0]],[[154.187,322.0],[154.188,66.0],[154.189,3.0],[154.19,3.0],[154.192,69.0]]]
["binance-futures","SOLUSDT",1724756825181,[[154.417,266.0],[154.416,62.0],[154.415,3.0],[154.414,101.0],[154.413,5.0]],[[154.418,16.0],[154.422,43.0],[154.424,1.0],[154.425,11.0],[154.432,1.0]]]
["binance-futures","SOLUSDT",1724756851213,[[154.316,521.0],[154.315,3.0],[154.314,3.0],[154.313,4.0],[154.311,11.0]],[[154.317,1.0],[154.32,59.0],[154.324,59.0],[154.398,8.0],[154.428,225.0]]]
["binance-futures","SOLUSDT",1724756897546,[[154.4,39.0],[154.398,5.0],[154.396,4.0],[154.395,30.0],[154.356,32.0]],[[154.401,343.0],[154.402,415.0],[154.403,77.0],[154.404,62.0],[154.405,3.0]]]
["binance-futures","SOLUSDT",1724756906987,[[154.367,309.0],[154.366,302.0],[154.364,59.0],[154.363,171.0],[154.361,28.0]],[[154.368,2.0],[154.374,30.0],[154.375,2.0],[154.382,11.0],[154.383,7.0]]]
["binance-futures","SOLUSDT",1724756969057,[[154.225,36.0],[154.224,2.0],[154.221,1.0],[154.22,4.0],[154.213,19.0]],[[154.226,207.0],[154.228,62.0],[154.229,280.0],[154.23,58.0],[154.231,48.0]]]
["binance-futures","SOLUSDT",1724756978635,[[154.231,353.0],[154.23,13.0],[154.229,2.0],[154.225,24.0],[154.224,62.0]],[[154.232,230.0],[154.233,3.0],[154.234,4.0],[154.235,3.0],[154.236,33.0]]]
["binance-futures","SOLUSDT",1724757045221,[[154.05,262.0],[154.049,6.0],[154.048,72.0],[154.047,3.0],[154.046,4.0]],[[154.051,284.0],[154.052,3.0],[154.054,232.0],[154.055,10.0],[154.056,215.0]]]
["binance-futures","SOLUSDT",1724757096908,[[154.075,122.0],[154.074,5.0],[154.073,3.0],[154.072,74.0],[154.071,25.0]],[[154.076,200.0],[154.078,45.0],[154.079,132.0],[154.08,3.0],[154.097,3.0]]]
["binance-futures","SOLUSDT",1724757107442,[[154.183,450.0],[154.182,355.0],[154.181,3.0],[154.18,74.0],[154.179,3.0]],[[154.184,15.0],[154.185,1.0],[154.193,11.0],[154.196,5.0],[154.198,1.0]]]
["binance-futures","SOLUSDT",1724757164198,[[154.19,151.0],[154.189,2.0],[154.188,68.0],[154.186,3.0],[154.185,3.0]],[[154.191,77.0],[154.196,9.0],[154.198,1.0],[154.199,38.0],[154.202,1.0]]]
["binance-futures","SOLUSDT",1724757222802,[[154.232,339.0],[154.231,5.0],[154.23,354.0],[154.229,74.0],[154.228,67.0]],[[154.233,13.0],[154.238,15.0],[154.24,5.0],[154.241,8.0],[154.242,1.0]]]
["binance-futures","SOLUSDT",1724757248892,[[154.28,96.0],[154.279,2.0],[154.278,4.0],[154.276,277.0]],[[154.281,122.0],[154.283,4.0],[154.284,64.0],[154.286,79.0],[154.287,94.0]]]
["binance-futures","SOLUSDT",1724757306464,[[154.32,338.0],[154.317,19.0],[154.316,67.0],[154.315,1.0]],[[154.321,81.0],[154.328,4.0],[154.332,73.0],[154.333,51.0],[154.343,46.0]]]
["binance-futures","SOLUSDT",1724757316530,[[154.421,510.0],[154.42,64.0],[154.419,7.0],[154.418,58.0],[154.417,315.0]],[[154.422,79.0],[154.423,54.0],[154.424,55.0],[154.425,99.0],[154.431,8.0]]]
["binance-futures","SOLUSDT",1724757374078,[[154.561,9.0],[154.56,3.0],[154.558,6.0],[154.557,4.0],[154.556,3.0]],[[154.562,457.0],[154.564,293.0],[154.565,3.0],[154.568,68.0],[154.569,11.0]]]
["binance-futures","SOLUSDT",1724757423520,[[154.646,648.0],[154.645,265.0],[154.644,168.0],[154.643,136.0],[154.642,31.0]],[[154.647,1.0],[154.655,12.0],[154.66,953.0],[154.665,65.0],[154.672,4.0]]]
["binance-futures","SOLUSDT",1724757432400,[[154.62,294.0],[154.618,3.0],[154.617,3.0],[154.616,3.0],[154.615,37.0]],[[154.621,1.0],[154.631,39.0],[154.636,64.0],[154.637,4.0],[154.638,3.0]]]
["binance-futures","SOLUSDT",1724757491891,[[154.704,175.0],[154.702,3.0],[154.701,34.0],[154.7,4.0],[154.699,28.0]],[[154.705,24.0],[154.707,1.0],[154.712,45.0],[154.713,45.0],[154.719,37.0]]]
["binance-futures","SOLUSDT",1724757540644,[[154.597,121.0],[154.596,63.0],[154.593,45.0]],[[154.598,84.0],[154.599,3.0],[154.6,3.0],[154.601,3.0],[154.602,3.0]]]
["binance-futures","SOLUSDT",1724757568878,[[154.484,96.0],[154.482,3.0],[154.481,3.0],[154.48,9.0],[154.478,22.0]],[[154.485,227.0],[154.486,130.0],[154.488,61.0],[154.489,255.0],[154.49,118.0]]]
["binance-futures","SOLUSDT",1724757623243,[[154.301,10.0],[154.3,64.0],[154.297,1.0],[154.289,6.0],[154.288,16.0]],[[154.302,442.0],[154.303,3.0],[154.304,322.0],[154.305,99.0],[154.306,3.0]]]
["binance-futures","SOLUSDT",1724757633649,[[154.374,19.0],[154.373,4.0],[154.365,1.0],[154.364,29.0],[154.363,33.0]],[[154.375,99.0],[154.376,368.0],[154.377,50.0],[154.378,46.0],[154.379,125.0]]]
["binance-futures","SOLUSDT",1724757707403,[[154.383,279.0],[154.382,5.0],[154.381,3.0],[154.38,61.0],[154.379,6.0]],[[154.384,211.0],[154.385,28.0],[154.388,3.0],[154.389,1.0],[154.39,4.0]]]
["binance-futures","SOLUSDT",1724757768558,[[154.472,276.0],[154.471,3.0],[154.47,9.0],[154.469,3.0],[154.468,3.0]],[[154.473,195.0],[154.474,3.0],[154.475,3.0],[154.476,58.0],[154.48,106.0]]]
["binance-futures","SOLUSDT",1724757780835,[[154.517,42.0],[154.516,47.0],[154.515,69.0],[154.514,45.0],[154.513,45.0]],[[154.518,227.0],[154.519,21.0],[154.52,61.0],[154.521,7.0],[154.522,7.0]]]
["binance-futures","SOLUSDT",1724757861221,[],[[154.558,149.0],[154.559,367.0],[154.56,61.0],[154.562,19.0],[154.563,103.0]]]
["binance-futures","SOLUSDT",1724757872515,[[154.538,157.0],[154.537,10.0],[154.536,87.0],[154.535,234.0],[154.534,53.0]],[[154.539,50.0],[154.541,1.0],[154.543,1.0],[154.547,7.0],[154.549,31.0]]]
["binance-futures","SOLUSDT",1724757939884,[[154.649,418.0],[154.648,62.0],[154.647,6.0],[154.646,3.0],[154.645,7.0]],[[154.65,128.0],[154.651,1.0],[154.655,28.0],[154.656,4.0],[154.657,4.0]]]
["binance-futures","SOLUSDT",1724757999527,[[154.635,3.0],[154.624,2.0],[154.623,8.0],[154.622,44.0],[154.621,4.0]],[[154.636,509.0],[154.637,3.0],[154.638,3.0],[154.639,53.0],[154.64,60.0]]]
["binance-futures","SOLUSDT",1724758009069,[[154.578,73.0],[154.577,5.0],[154.576,3.0],[154.575,4.0],[154.573,26.0]],[[154.579,310.0],[154.58,66.0],[154.581,3.0],[154.582,3.0],[154.583,3.0]]]
["binance-futures","SOLUSDT",1724758077908,[[154.575,65.0],[154.574,264.0],[154.573,53.0],[154.572,4.0],[154.571,79.0]],[[154.576,303.0],[154.577,4.0],[154.578,3.0],[154.579,3.0],[154.58,3.0]]]
["binance-futures","SOLUSDT",1724758131176,[[154.659,658.0],[154.658,104.0],[154.657,67.0],[154.656,61.0],[154.655,3.0]],[[154.66,201.0],[154.663,3.0],[154.664,3.0],[154.665,4.0],[154.666,4.0]]]
["binance-futures","SOLUSDT",1724758161852,[[154.748,325.0],[154.747,2.0],[154.745,52.0],[154.743,251.0],[154.74,54.0]],[[154.749,20.0],[154.751,16.0],[154.754,2.0],[154.758,8.0],[154.759,2.0]]]
["binance-futures","SOLUSDT",1724758213898,[[154.603,11.0],[154.602,2.0],[154.601,3.0],[154.6,21.0],[154.582,105.0]],[[154.604,287.0],[154.605,3.0],[154.606,3.0],[154.607,34.0],[154.608,3.0]]]
["binance-futures","SOLUSDT",1724758223947,[[154.472,200.0],[154.471,57.0],[154.47,3.0],[154.469,19.0],[154.468,54.0]],[[154.473,15.0],[154.474,30.0],[154.475,8.0],[154.48,8.0],[154.484,59.0]]]
["binance-futures","SOLUSDT",1724758289404,[[154.5,140.0],[154.499,2.0],[154.489,14.0],[154.477,3.0],[154.476,61.0]],[[154.501,144.0],[154.502,10.0],[154.503,57.0],[154.504,119.0],[154.505,249.0]]]
["binance-futures","SOLUSDT",1724758339477,[[154.535,133.0],[154.534,5.0],[154.533,3.0],[154.532,57.0],[154.531,3.0]],[[154.536,38.0],[154.537,8.0],[154.538,1.0],[154.554,41.0],[154.555,3.0]]]
["binance-futures","SOLUSDT",1724758352596,[[154.523,51.0],[154.522,2.0],[154.517,22.0],[154.516,4.0],[154.515,55.0]],[[154.524,133.0],[154.535,42.0],[154.537,13.0],[154.538,1.0],[154.539,17.0]]]
["binance-futures","SOLUSDT",1724758419559,[[154.318,67.0],[154.315,1.0],[154.308,6.0],[154.307,1.0],[154.303,3.0]],[[154.319,340.0],[154.32,60.0],[154.321,3.0],[154.322,317.0],[154.323,158.0]]]
["binance-futures","SOLUSDT",1724758473714,[[154.379,1.0],[154.375,7.0],[154.374,3.0],[154.373,3.0],[154.369,27.0]],[[154.385,466.0],[154.386,28.0],[154.387,3.0],[154.388,156.0],[154.389,109.0]]]
["binance-futures","SOLUSDT",1724758491723,[[154.384,67.0],[154.383,2.0],[154.382,3.0],[154.381,3.0],[154.38,3.0]],[[154.385,253.0],[154.386,3.0],[154.387,3.0],[154.388,61.0],[154.39,1.0]]]
["binance-futures","SOLUSDT",1724758560559,[[154.279,422.0],[154.278,3.0],[154.277,14.0],[154.276,397.0],[154.275,138.0]],[[154.28,3.0],[154.286,2.0],[154.291,3.0],[154.298,10.0],[154.301,11.0]]]
["binance-futures","SOLUSDT",1724758571775,[[154.356,129.0],[154.354,3.0],[154.353,3.0],[154.352,3.0]],[[154.357,129.0],[154.358,3.0],[154.36,109.0],[154.361,260.0],[154.362,10.0]]]
["binance-futures","SOLUSDT",1724758647922,[[154.511,111.0],[154.51,3.0],[154.509,3.0],[154.508,58.0],[154.507,3.0]],[[154.512,43.0],[154.517,22.0],[154.518,4.0],[154.519,52.0],[154.525,6.0]]]
["binance-futures","SOLUSDT",1724758707319,[[154.476,413.0],[154.475,3.0],[154.474,3.0],[154.473,3.0],[154.472,3.0]],[[154.477,13.0],[154.487,32.0],[154.488,51.0],[154.49,4.0],[154.495,1.0]]]
["binance-futures","SOLUSDT",1724758734771,[[154.448,77.0],[154.444,58.0],[154.443,65.0],[154.442,9.0],[154.441,245.0]],[[154.449,259.0],[154.45,4.0],[154.452,3.0],[154.457,3.0],[154.458,3.0]]]
["binance-futures","SOLUSDT",1724758793497,[[154.585,237.0],[154.581,30.0],[154.579,2.0],[154.578,4.0],[154.553,42.0]],[[154.586,81.0],[154.587,6.0],[154.588,48.0],[154.59,3.0],[154.593,58.0]]]
["binance-futures","SOLUSDT",1724758805266,[[154.596,174.0],[154.595,6.0],[154.594,4.0],[154.593,44.0],[154.592,3.0]],[[154.597,59.0],[154.598,13.0],[154.6,92.0],[154.601,1.0],[154.603,51.0]]]
["binance-futures","SOLUSDT",1724758882969,[[154.534,13.0],[154.527,29.0],[154.526,7.0],[154.525,78.0],[154.524,33.0]],[[154.535,268.0],[154.536,177.0],[154.537,3.0],[154.538,4.0],[154.54,6.0]]]
["binance-futures","SOLUSDT",1724758942239,[[154.566,175.0],[154.565,30.0],[154.562,3.0],[154.561,3.0],[154.56,5.0]],[[154.567,73.0],[154.568,63.0],[154.569,3.0],[154.57,3.0],[154.571,10.0]]]
["binance-futures","SOLUSDT",1724758963265,[[154.475,134.0],[154.474,5.0],[154.473,3.0],[154.472,54.0],[154.471,3.0]],[[154.476,5.0],[154.479,4.0],[154.483,27.0],[154.484,13.0],[154.487,3.0]]]
["binance-futures","SOLUSDT",1724759043496,[[154.47,461.0],[154.469,149.0],[154.468,107.0],[154.467,10.0],[154.466,105.0]],[[154.471,32.0],[154.476,1.0],[154.477,3.0],[154.478,19.0],[154.479,55.0]]]
["binance-futures","SOLUSDT",1724759107050,[[154.573,228.0],[154.572,5.0],[154.571,35.0],[154.57,3.0],[154.569,59.0]],[[154.574,32.0],[154.576,60.0],[154.577,3.0],[154.578,2.0],[154.583,1368.0]]]
["binance-futures","SOLUSDT",1724759132564,[[154.516,274.0],[154.515,9.0],[154.514,6.0],[154.512,4.0],[154.511,41.0]],[[154.517,52.0],[154.528,1.0],[154.531,23.0],[154.532,32.0],[154.553,17.0]]]
["binance-futures","SOLUSDT",1724759191579,[[154.321,17.0],[154.319,1.0],[154.312,1.0],[154.308,3.0],[154.306,10.0]],[[154.322,538.0],[154.323,102.0],[154.324,157.0],[154.325,273.0],[154.326,244.0]]]
["binance-futures","SOLUSDT",1724759201387,[[154.325,114.0],[154.321,3.0],[154.32,38.0]],[[154.326,294.0],[154.327,3.0],[154.328,65.0],[154.329,4.0],[154.33,4.0]]]
["binance-futures","SOLUSDT",1724759270397,[[154.214,17.0],[154.213,2.0],[154.211,43.0],[154.206,3.0],[154.2,189.0]],[[154.215,141.0],[154.216,64.0],[154.217,3.0],[154.218,3.0],[154.219,3.0]]]
["binance-futures","SOLUSDT",1724759328875,[[154.183,234.0],[154.182,5.0],[154.181,51.0],[154.18,63.0],[154.179,33.0]],[[154.184,2.0],[154.188,3.0],[154.189,3.0],[154.19,3.0],[154.191,7.0]]]
["binance-futures","SOLUSDT",1724759338921,[[154.179,352.0],[154.178,2.0],[154.177,6.0],[154.176,59.0],[154.174,162.0]],[[154.18,277.0],[154.181,7.0],[154.182,3.0],[154.183,55.0],[154.184,209.0]]]
["binance-futures","SOLUSDT",1724759422581,[[154.157,207.0],[154.154,2.0],[154.152,3.0],[154.151,113.0],[154.14,5.0]],[[154.158,221.0],[154.159,3.0],[154.16,65.0],[154.161,48.0],[154.162,29.0]]]
["binance-futures","SOLUSDT",1724759480812,[[154.052,401.0],[154.051,5.0],[154.049,3.0],[154.048,3.0],[154.029,6.0]],[[154.053,69.0],[154.055,33.0],[154.056,3.0],[154.057,3.0],[154.06,8.0]]]
["binance-futures","SOLUSDT",1724759507857,[[154.126,287.0],[154.125,5.0],[154.124,58.0],[154.123,3.0],[154.122,3.0]],[[154.127,197.0],[154.134,3.0],[154.135,9.0],[154.136,3.0],[154.144,33.0]]]
["binance-futures","SOLUSDT",1724759556555,[[153.998,258.0],[153.997,3.0],[153.996,119.0],[153.995,162.0],[153.994,3.0]],[[153.999,56.0],[154.0,13.0],[154.001,3.0],[154.002,3.0],[154.003,13.0]]]
["binance-futures","SOLUSDT",1724759578178,[[154.025,455.0],[154.024,167.0],[154.023,2.0],[154.022,3.0],[154.021,6.0]],[[154.026,20.0],[154.027,6.0],[154.028,3.0],[154.029,20.0],[154.03,19.0]]]
["binance-futures","SOLUSDT",1724759659236,[[154.093,166.0],[154.092,56.0],[154.091,3.0],[154.09,3.0],[154.089,22.0]],[[154.094,43.0],[154.1,77.0],[154.101,18.0],[154.102,9.0],[154.104,48.0]]]
["binance-futures","SOLUSDT",1724759723001,[[154.16,385.0],[154.159,3.0],[154.158,7.0],[154.157,3.0],[154.156,4.0]],[[154.161,3.0],[154.162,48.0],[154.165,45.0],[154.166,1.0],[154.169,75.0]]]
["binance-futures","SOLUSDT",1724759755905,[[154.162,168.0],[154.161,8.0],[154.16,7.0],[154.159,6.0],[154.158,26.0]],[[154.163,86.0],[154.164,55.0],[154.171,22.0],[154.174,16.0],[154.178,23.0]]]
["binance-futures","SOLUSDT",1724759814946,[[154.099,107.0],[154.097,4.0],[154.093,5.0],[154.091,8.0],[154.085,6.0]],[[154.1,468.0],[154.101,12.0],[154.103,4.0],[154.106,44.0],[154.107,19.0]]]
["binance-futures","SOLUSDT",1724759828950,[[154.139,104.0],[154.137,1.0],[154.135,1.0]],[[154.14,103.0],[154.141,10.0],[154.144,4.0],[154.146,80.0],[154.147,78.0]]]
["binance-futures","SOLUSDT",1724759899291,[[154.029,415.0],[154.028,326.0],[154.026,4.0],[154.025,7.0],[154.024,59.0]],[[154.03,1.0],[154.033,23.0],[154.035,5.0],[154.036,3.0],[154.037,3.0]]]
["binance-futures","SOLUSDT",1724759954603,[[154.197,1.0],[154.193,68.0],[154.185,4.0],[154.182,3.0],[154.181,3.0]],[[154.198,126.0],[154.199,16.0],[154.2,285.0],[154.203,69.0],[154.204,58.0]]]
["binance-futures","SOLUSDT",1724760008267,[[154.221,1.0],[154.211,21.0],[154.209,22.0],[154.207,1.0],[154.204,5.0]],[[154.222,257.0],[154.223,97.0],[154.224,399.0],[154.225,37.0],[154.226,347.0]]]
["binance-futures","SOLUSDT",1724760033779,[[153.976,232.0],[153.975,18.0],[153.973,5.0],[153.966,3.0],[153.958,2.0]],[[153.977,111.0],[153.978,57.0],[153.979,7.0],[153.98,76.0],[153.984,98.0]]]
["binance-futures","SOLUSDT",1724760082931,[[153.809,68.0],[153.806,259.0],[153.803,66.0],[153.802,70.0],[153.8,67.0]],[[153.81,32.0],[153.812,50.0],[153.813,3.0],[153.814,3.0],[153.817,67.0]]]
["binance-futures","SOLUSDT",1724760104044,[[153.85,68.0],[153.849,47.0],[153.845,45.0],[153.843,43.0],[153.841,3.0]],[[153.851,147.0],[153.852,3.0],[153.853,7.0],[153.854,35.0],[153.855,3.0]]]
["binance-futures","SOLUSDT",1724760152618,[[153.857,604.0],[153.856,3.0],[153.855,45.0],[153.854,236.0],[153.853,3.0]],[[153.858,158.0],[153.859,5.0],[153.86,50.0],[153.861,3.0],[153.862,3.0]]]
["binance-futures","SOLUSDT",1724760164950,[[153.879,375.0],[153.878,3.0],[153.876,45.0],[153.875,51.0],[153.822,17.0]],[[153.88,1518.0],[153.881,1.0],[153.882,6.0],[153.883,3.0],[153.885,3.0]]]
["binance-futures","SOLUSDT",1724760235353,[[153.795,190.0],[153.793,45.0],[153.792,1109.0],[153.789,20.0],[153.783,7.0]],[[153.796,278.0],[153.797,10.0],[153.798,55.0],[153.8,3.0],[153.806,3.0]]]
["binance-futures","SOLUSDT",1724760286661,[[153.71,194.0],[153.709,7.0],[153.708,72.0],[153.707,23.0],[153.706,35.0]],[[153.711,82.0],[153.712,3.0],[153.719,208.0],[153.721,37.0],[153.722,48.0]]]
["binance-futures","SOLUSDT",1724760296868,[[153.674,50.0],[153.673,14.0],[153.672,1.0],[153.67,2.0],[153.666,222.0]],[[153.675,296.0],[153.676,29.0],[153.677,33.0],[153.679,6.0],[153.68,66.0]]]
["binance-futures","SOLUSDT",1724760353858,[[153.704,2.0],[153.701,6.0],[153.695,1.0],[153.692,1.0]],[[153.705,423.0],[153.706,6.0],[153.707,3.0],[153.708,187.0],[153.709,165.0]]]
["binance-futures","SOLUSDT",1724760409683,[[153.605,264.0],[153.604,65.0],[153.603,3.0],[153.602,3.0],[153.601,78.0]],[[153.606,68.0],[153.607,4.0],[153.608,3.0],[153.61,43.0],[153.611,133.0]]]
["binance-futures","SOLUSDT",1724760430142,[[153.436,10.0],[153.431,65.0]],[[153.437,589.0],[153.438,140.0],[153.439,181.0],[153.44,132.0],[153.441,26.0]]]
["binance-futures","SOLUSDT",1724760473935,[[153.376,111.0],[153.372,214.0],[153.37,241.0],[153.369,369.0],[153.368,242.0]],[[153.377,7.0],[153.388,33.0],[153.39,71.0],[153.392,36.0],[153.394,69.0]]]
["binance-futures","SOLUSDT",1724760482544,[[153.392,507.0],[153.391,46.0],[153.39,109.0],[153.389,257.0],[153.388,112.0]],[[153.393,13.0],[153.394,9.0],[153.397,37.0],[153.398,1.0],[153.4,5.0]]]
["binance-futures","SOLUSDT",1724760541461,[[153.724,248.0],[153.723,3.0],[153.722,56.0],[153.721,89.0],[153.72,124.0]],[[153.725,1.0],[153.726,2.0],[153.732,4.0],[153.737,1.0],[153.739,3.0]]]
["binance-futures","SOLUSDT",1724760591050,[[153.824,116.0],[153.823,539.0],[153.821,3.0],[153.82,3.0],[153.818,3.0]],[[153.825,355.0],[153.826,2.0],[153.83,23.0],[153.831,17.0],[153.863,28.0]]]
["binance-futures","SOLUSDT",1724760615069,[[153.924,75.0],[153.922,1.0],[153.917,28.0],[153.911,47.0],[153.91,92.0]],[[153.925,108.0],[153.926,2.0],[153.933,11.0],[153.934,3.0],[153.936,1.0]]]
["binance-futures","SOLUSDT",1724760665304,[[154.044,485.0],[154.043,8.0],[154.042,45.0],[154.041,268.0],[154.04,116.0]],[[154.045,8.0],[154.049,20.0],[154.054,2.0],[154.064,8.0],[154.065,2.0]]]
["binance-futures","SOLUSDT",1724760711121,[[154.163,174.0],[154.154,3.0],[154.153,3.0],[154.152,3.0],[154.151,3.0]],[[154.164,226.0],[154.165,50.0],[154.168,5.0],[154.171,9.0],[154.172,87.0]]]
["binance-futures","SOLUSDT",1724760737500,[[154.059,38.0],[154.058,12.0],[154.057,17.0],[154.056,57.0],[154.054,7.0]],[[154.06,2.0],[154.069,3.0],[154.071,36.0],[154.075,39.0],[154.111,28.0]]]
["binance-futures","SOLUSDT",1724760788879,[[154.229,372.0],[154.228,3.0],[154.226,3.0],[154.225,5.0],[154.223,6.0]],[[154.23,11.0],[154.231,2.0],[154.232,53.0],[154.24,57.0],[154.244,4.0]]]
["binance-futures","SOLUSDT",1724760799447,[[154.201,80.0],[154.199,3.0],[154.198,3.0],[154.197,3.0],[154.196,4.0]],[[154.202,188.0],[154.203,347.0],[154.204,56.0],[154.205,3.0],[154.206,3.0]]]
["binance-futures","SOLUSDT",1724760856381,[[153.983,92.0],[153.98,51.0],[153.977,7.0],[153.976,3.0],[153.975,56.0]],[[153.984,225.0],[153.985,5.0],[153.986,3.0],[153.991,49.0],[153.992,90.0]]]
["binance-futures","SOLUSDT",1724760916886,[[153.944,429.0],[153.942,3.0],[153.941,49.0],[153.94,11.0],[153.939,90.0]],[[153.945,3.0],[153.951,24.0],[153.953,40.0],[153.956,3.0],[153.957,44.0]]]
["binance-futures","SOLUSDT",1724760940814,[[154.052,450.0],[154.05,3.0],[154.049,277.0],[154.048,68.0],[154.047,82.0]],[[154.053,512.0],[154.054,2.0],[154.056,5.0],[154.057,3.0],[154.058,3.0]]]
["binance-futures","SOLUSDT",1724760992698,[[154.276,278.0],[154.275,3.0],[154.274,3.0],[154.273,51.0],[154.272,14.0]],[[154.277,52.0],[154.28,1.0],[154.283,42.0],[154.288,8.0],[154.368,3.0]]]
["binance-futures","SOLUSDT",1724761002485,[[154.28,1.0]],[[154.281,371.0],[154.282,88.0],[154.283,95.0],[154.284,53.0],[154.289,139.0]]]
["binance-futures","SOLUSDT",1724761071940,[[154.275,135.0],[154.274,3.0],[154.273,51.0],[154.272,56.0],[154.271,3.0]],[[154.276,82.0],[154.278,4.0],[154.283,26.0],[154.284,50.0],[154.291,18.0]]]
["binance-futures","SOLUSDT",1724761131220,[[154.219,340.0],[154.218,3.0],[154.217,3.0],[154.216,53.0],[154.215,29.0]],[[154.22,55.0],[154.224,19.0],[154.225,13.0],[154.232,4.0],[154.233,3.0]]]
["binance-futures","SOLUSDT",1724761159621,[[154.116,155.0],[154.115,36.0],[154.113,7.0],[154.111,83.0],[154.108,5.0]],[[154.117,350.0],[154.118,6.0],[154.119,3.0],[154.12,53.0],[154.121,5.0]]]
["binance-futures","SOLUSDT",1724761209832,[[153.739,12.0],[153.736,9.0],[153.735,1.0],[153.734,3.0],[153.729,82.0]],[[153.74,299.0],[153.741,66.0],[153.742,39.0],[153.744,59.0],[153.745,4.0]]]
["binance-futures","SOLUSDT",1724761250363,[[153.679,522.0],[153.677,107.0],[153.676,80.0],[153.675,45.0],[153.674,79.0]],[[153.68,1.0],[153.687,32.0],[153.689,8.0],[153.69,3.0],[153.692,3.0]]]
["binance-futures","SOLUSDT",1724761275584,[[153.629,68.0],[153.628,50.0],[153.623,21.0],[153.622,40.0],[153.621,39.0]],[[153.63,253.0],[153.632,3.0],[153.633,3.0],[153.634,3.0],[153.635,4.0]]]
["binance-futures","SOLUSDT",1724761323231,[[153.523,94.0],[153.521,4.0],[153.52,61.0],[153.518,3.0],[153.516,40.0]],[[153.524,6.0],[153.534,4.0],[153.536,1.0],[153.539,7.0],[153.543,25.0]]]
["binance-futures","SOLUSDT",1724761333265,[[153.516,116.0],[153.515,3.0],[153.514,11.0],[153.513,3.0],[153.512,4.0]],[[153.517,146.0],[153.522,20.0],[153.523,60.0],[153.531,26.0],[153.532,16.0]]]
["binance-futures","SOLUSDT",1724761395679,[[153.796,43.0],[153.795,43.0],[153.791,188.0],[153.79,490.0],[153.789,68.0]],[[153.798,1.0],[153.804,4.0],[153.805,8.0],[153.809,26.0],[153.81,7.0]]]
["binance-futures","SOLUSDT",1724761452926,[[153.686,39.0],[153.679,7.0],[153.678,1.0],[153.668,3.0],[153.667,62.0]],[[153.687,289.0],[153.688,50.0],[153.689,3.0],[153.69,3.0],[153.692,4.0]]]
["binance-futures","SOLUSDT",1724761476807,[[153.624,400.0],[153.623,5.0],[153.619,1.0],[153.617,6.0],[153.61,3.0]],[[153.625,128.0],[153.626,17.0],[153.627,3.0],[153.628,50.0],[153.629,7.0]]]
["binance-futures","SOLUSDT",1724761532291,[[153.541,146.0],[153.54,53.0],[153.538,4.0],[153.537,6.0],[153.533,59.0]],[[153.542,207.0],[153.543,174.0],[153.544,66.0],[153.545,6.0],[153.548,50.0]]]
["binance-futures","SOLUSDT",1724761587140,[[153.709,7.0],[153.701,1.0],[153.695,1.0],[153.694,11.0],[153.693,6.0]],[[153.71,289.0],[153.711,109.0],[153.712,53.0],[153.713,17.0],[153.714,3.0]]]
["binance-futures","SOLUSDT",1724761608738,[[153.658,493.0],[153.657,29.0],[153.656,53.0],[153.655,130.0],[153.654,290.0]],[[153.659,49.0],[153.662,12.0],[153.666,18.0],[153.667,1.0],[153.668,3.0]]]
["binance-futures","SOLUSDT",1724761668108,[[153.541,498.0],[153.54,146.0],[153.539,96.0],[153.538,71.0],[153.537,36.0]],[[153.542,8.0],[153.55,1.0],[153.553,1.0],[153.556,10.0],[153.56,5.0]]]
["binance-futures","SOLUSDT",1724761678674,[[153.535,193.0],[153.534,60.0],[153.533,3.0],[153.529,18.0],[153.528,14.0]],[[153.536,121.0],[153.54,54.0],[153.543,3.0],[153.544,195.0],[153.545,18.0]]]
["binance-futures","SOLUSDT",1724761753893,[[153.551,24.0],[153.55,89.0],[153.549,2.0],[153.543,8.0],[153.542,3.0]],[[153.552,375.0],[153.553,5.0],[153.554,3.0],[153.555,3.0],[153.556,3.0]]]
["binance-futures","SOLUSDT",1724761812821,[[153.433,159.0],[153.432,53.0],[153.43,3.0],[153.429,4.0],[153.428,8.0]],[[153.434,49.0],[153.435,4.0],[153.44,79.0],[153.441,79.0],[153.444,3.0]]]
["binance-futures","SOLUSDT",1724761835764,[[153.478,418.0],[153.477,43.0],[153.476,50.0],[153.475,167.0],[153.474,48.0]],[[153.479,17.0],[153.48,1.0],[153.481,8.0],[153.482,19.0],[153.484,3.0]]]
["binance-futures","SOLUSDT",1724761885299,[[153.47,7.0],[153.457,3.0],[153.456,3.0],[153.455,6.0],[153.453,3.0]],[[153.471,258.0],[153.472,55.0],[153.473,31.0],[153.474,3.0],[153.475,12.0]]]
["binance-futures","SOLUSDT",1724761940391,[[153.463,11.0],[153.459,5.0],[153.452,3.0],[153.445,68.0],[153.442,28.0]],[[153.464,249.0],[153.465,5.0],[153.466,3.0],[153.468,3.0],[153.469,3.0]]]
["binance-futures","SOLUSDT",1724761962806,[[153.398,188.0],[153.397,28.0],[153.396,5.0],[153.392,3.0],[153.387,1.0]],[[153.399,223.0],[153.4,53.0],[153.401,49.0],[153.402,50.0],[153.403,63.0]]]
["binance-futures","SOLUSDT",1724762014226,[[153.799,226.0],[153.798,3.0],[153.797,3.0],[153.796,53.0],[153.795,3.0]],[[153.8,55.0],[153.801,5.0],[153.802,35.0],[153.804,1.0],[153.805,11.0]]]
["binance-futures","SOLUSDT",1724762042150,[[153.85,341.0],[153.849,12.0],[153.848,45.0],[153.843,82.0]],[[153.851,3.0],[153.855,2.0],[153.856,2.0],[153.859,2.0],[153.863,25.0]]]
["binance-futures","SOLUSDT",1724762097738,[[153.859,231.0],[153.858,322.0],[153.857,143.0],[153.856,215.0],[153.855,21.0]],[[153.86,53.0],[153.861,2.0],[153.868,6.0],[153.869,3.0],[153.87,2.0]]]
["binance-futures","SOLUSDT",1724762152199,[[153.726,179.0],[153.725,3.0],[153.724,42.0],[153.723,3.0],[153.722,3.0]],[[153.727,9.0],[153.728,4.0],[153.729,10.0],[153.731,2.0],[153.734,17.0]]]
["binance-futures","SOLUSDT",1724762170440,[[153.733,2.0],[153.727,1.0],[153.722,1.0],[153.715,1.0],[153.712,55.0]],[[153.734,611.0],[153.735,251.0],[153.736,5.0],[153.737,33.0],[153.738,3.0]]]
["binance-futures","SOLUSDT",1724762234326,[[153.89,37.0],[153.889,36.0],[153.878,3.0]],[[153.891,490.0],[153.892,199.0],[153.893,3.0],[153.894,3.0],[153.895,9.0]]]
["binance-futures","SOLUSDT",1724762244625,[[153.905,187.0],[153.904,42.0],[153.903,3.0],[153.902,79.0],[153.901,116.0]],[[153.906,99.0],[153.907,30.0],[153.909,30.0],[153.912,3.0],[153.914,43.0]]]
["binance-futures","SOLUSDT",1724762311962,[[153.768,4.0],[153.762,2.0],[153.761,2.0],[153.76,4.0],[153.759,4.0]],[[153.773,751.0],[153.774,5.0],[153.775,3.0],[153.776,162.0],[153.777,182.0]]]
["binance-futures","SOLUSDT",1724762362999,[[153.736,224.0],[153.735,3.0],[153.734,3.0],[153.733,3.0],[153.732,29.0]],[[153.737,5.0],[153.738,2.0],[153.741,1.0],[153.745,1.0],[153.746,5.0]]]
["binance-futures","SOLUSDT",1724762388219,[[153.759,34.0],[153.756,41.0],[153.753,5.0],[153.752,4.0],[153.751,94.0]],[[153.76,169.0],[153.764,41.0],[153.766,42.0],[153.767,79.0],[153.768,141.0]]]
["binance-futures","SOLUSDT",1724762442140,[[153.781,2.0],[153.774,1.0],[153.771,4.0],[153.77,8.0],[153.769,1.0]],[[153.782,530.0],[153.783,13.0],[153.784,95.0],[153.786,3.0],[153.787,45.0]]]
["binance-futures","SOLUSDT",1724762494271,[[153.61,281.0],[153.609,43.0],[153.608,79.0],[153.607,253.0],[153.606,29.0]],[[153.611,20.0],[153.616,3.0],[153.617,6.0],[153.618,3.0],[153.62,37.0]]]
["binance-futures","SOLUSDT",1724762519789,[[153.569,250.0],[153.568,51.0],[153.567,3.0],[153.565,1.0]],[[153.57,103.0],[153.571,5.0],[153.572,3.0],[153.573,3.0],[153.574,5.0]]]
["binance-futures","SOLUSDT",1724762564573,[[153.4,171.0],[153.399,4.0],[153.398,8.0],[153.397,3.0],[153.396,10.0]],[[153.401,70.0],[153.402,6.0],[153.404,6.0],[153.41,30.0],[153.415,10.0]]]
["binance-futures","SOLUSDT",1724762590206,[[153.178,61.0],[153.174,12.0],[153.171,22.0],[153.17,9.0],[153.166,3.0]],[[153.179,270.0],[153.18,48.0],[153.181,3.0],[153.182,3.0],[153.184,4.0]]]
["binance-futures","SOLUSDT",1724762635096,[[153.015,3.0],[153.014,11.0],[153.007,45.0],[153.006,5.0],[153.005,4.0]],[[153.029,27.0],[153.036,1.0],[153.04,16.0],[153.044,173.0],[153.045,11.0]]]
["binance-futures","SOLUSDT",1724762678058,[[153.089,140.0],[153.088,117.0],[153.085,168.0],[153.084,62.0],[153.082,64.0]],[[153.09,128.0],[153.096,117.0],[153.097,1.0],[153.098,2.0],[153.099,3.0]]]
["binance-futures","SOLUSDT",1724762698503,[[153.246,272.0],[153.245,65.0],[153.244,132.0],[153.243,329.0],[153.241,60.0]],[[153.247,340.0],[153.249,1.0],[153.25,18.0],[153.254,9.0],[153.255,3.0]]]
["binance-futures","SOLUSDT",1724762743202,[[153.434,251.0],[153.433,3.0],[153.432,86.0],[153.431,36.0],[153.43,3.0]],[[153.435,1331.0],[153.436,3.0],[153.445,3.0],[153.446,3.0],[153.447,4.0]]]
["binance-futures","SOLUSDT",1724762788597,[[153.496,68.0],[153.491,1.0],[153.482,25.0],[153.481,91.0],[153.479,39.0]],[[153.497,42.0],[153.498,169.0],[153.499,107.0],[153.5,97.0],[153.501,39.0]]]
["binance-futures","SOLUSDT",1724762810569,[[153.531,60.0],[153.523,2.0],[153.521,4.0],[153.52,58.0]],[[153.532,645.0],[153.533,3.0],[153.534,3.0],[153.535,12.0],[153.536,52.0]]]
["binance-futures","SOLUSDT",1724762858280,[[153.42,222.0],[153.419,7.0],[153.418,3.0],[153.416,49.0]],[[153.421,96.0],[153.426,2.0],[153.428,113.0],[153.429,457.0],[153.432,3.0]]]
["binance-futures","SOLUSDT",1724762877040,[[153.436,3.0],[153.435,3.0],[153.433,8.0]],[[153.437,443.0],[153.439,3.0],[153.44,50.0],[153.441,3.0],[153.442,3.0]]]
["binance-futures","SOLUSDT",1724762928599,[[153.786,236.0],[153.784,42.0],[153.781,3.0],[153.762,55.0],[153.756,11.0]],[[153.787,289.0],[153.788,3.0],[153.789,3.0],[153.79,13.0],[153.792,3.0]]]
["binance-futures","SOLUSDT",1724762977752,[[153.859,68.0],[153.852,35.0],[153.851,36.0]],[[153.86,236.0],[153.861,4.0],[153.865,3.0],[153.868,40.0],[153.869,3.0]]]
["binance-futures","SOLUSDT",1724763001722,[[153.839,288.0],[153.836,17.0],[153.835,4.0],[153.834,3.0],[153.833,5.0]],[[153.84,172.0],[153.841,37.0],[153.844,40.0],[153.845,11.0],[153.855,41.0]]]
["binance-futures","SOLUSDT",1724763047606,[[153.969,56.0],[153.961,75.0],[153.931,30.0]],[[153.97,151.0],[153.972,38.0],[153.974,3.0],[153.977,2.0],[153.979,22.0]]]
["binance-futures","SOLUSDT",1724763060810,[[153.873,3.0],[153.872,1.0],[153.868,44.0],[153.867,40.0],[153.866,1.0]],[[153.882,519.0],[153.884,76.0],[153.885,45.0],[153.887,192.0],[153.888,261.0]]]
["binance-futures","SOLUSDT",1724763122642,[[153.698,170.0],[153.697,3.0],[153.696,43.0],[153.695,3.0],[153.694,3.0]],[[153.699,190.0],[153.7,65.0],[153.703,91.0],[153.705,34.0],[153.707,25.0]]]
["binance-futures","SOLUSDT",1724763175374,[[153.779,300.0],[153.778,54.0],[153.777,3.0],[153.776,43.0],[153.769,48.0]],[[153.78,19.0],[153.786,28.0],[153.788,7.0],[153.79,3.0],[153.794,48.0]]]
["binance-futures","SOLUSDT",1724763199804,[[153.851,588.0],[153.85,169.0],[153.849,51.0],[153.848,41.0],[153.846,29.0]],[[153.852,344.0],[153.857,48.0],[153.93,91.0],[153.935,72.0],[153.941,15.0]]]
["binance-futures","SOLUSDT",1724763252205,[[153.917,213.0],[153.916,42.0],[153.915,36.0],[153.914,38.0]],[[153.918,122.0],[153.92,1.0],[153.922,11.0],[153.923,36.0],[153.928,42.0]]]
["binance-futures","SOLUSDT",1724763308580,[[154.16,257.0],[154.158,3.0],[154.157,3.0],[154.156,40.0],[154.152,149.0]],[[154.161,181.0],[154.164,59.0],[154.165,5.0],[154.166,15.0],[154.168,7.0]]]
["binance-futures","SOLUSDT",1724763330553,[[154.274,44.0],[154.272,1.0],[154.271,10.0],[154.267,4.0],[154.266,150.0]],[[154.275,507.0],[154.276,61.0],[154.277,3.0],[154.278,92.0],[154.279,329.0]]]
["binance-futures","SOLUSDT",1724763376402,[[154.17,181.0],[154.169,3.0],[154.168,86.0],[154.167,3.0],[154.166,3.0]],[[154.171,61.0],[154.175,4.0],[154.176,6.0],[154.179,32.0],[154.18,50.0]]]
["binance-futures","SOLUSDT",1724763392463,[[154.201,94.0],[154.2,3.0],[154.199,43.0],[154.198,7.0],[154.197,3.0]],[[154.202,255.0],[154.204,50.0],[154.205,3.0],[154.206,4.0],[154.208,3.0]]]
["binance-futures","SOLUSDT",1724763449726,[[154.247,116.0],[154.246,3.0],[154.245,4.0],[154.244,7.0],[154.243,6.0]],[[154.248,139.0],[154.249,10.0],[154.25,67.0],[154.251,29.0],[154.252,13.0]]]
["binance-futures","SOLUSDT",1724763502734,[[154.304,2.0],[154.302,15.0],[154.301,1.0],[154.3,16.0],[154.299,8.0]],[[154.318,575.0],[154.32,169.0],[154.321,94.0],[154.322,174.0],[154.323,117.0]]]
["binance-futures","SOLUSDT",1724763525401,[[154.276,263.0],[154.275,1.0],[154.273,3.0],[154.272,3.0],[154.223,8.0]],[[154.277,312.0],[154.278,3.0],[154.279,3.0],[154.28,58.0],[154.281,3.0]]]
["binance-futures","SOLUSDT",1724763578270,[[154.184,128.0],[154.183,20.0],[154.182,4.0],[154.181,3.0],[154.18,16.0]],[[154.185,137.0],[154.186,50.0],[154.189,3.0],[154.191,3.0],[154.196,232.0]]]
["binance-futures","SOLUSDT",1724763629282,[[154.145,211.0],[154.144,73.0],[154.143,10.0],[154.142,3.0],[154.141,11.0]],[[154.146,5.0],[154.147,2.0],[154.151,7.0],[154.154,64.0],[154.155,7.0]]]
["binance-futures","SOLUSDT",1724763653584,[[154.04,125.0],[154.039,6.0],[154.038,8.0],[154.036,4.0],[154.035,4.0]],[[154.041,361.0],[154.042,11.0],[154.043,21.0],[154.044,26.0],[154.045,31.0]]]
["binance-futures","SOLUSDT",1724763705262,[[153.929,118.0],[153.928,44.0],[153.927,79.0],[153.924,29.0]],[[153.93,20.0],[153.934,2.0],[153.936,3.0],[153.937,23.0],[153.938,3.0]]]
["binance-futures","SOLUSDT",1724763728261,[[154.003,5.0],[154.0,3.0],[153.993,6.0],[153.992,26.0],[153.99,4.0]],[[154.004,666.0],[154.005,186.0],[154.006,4.0],[154.007,223.0],[154.008,99.0]]]
["binance-futures","SOLUSDT",1724763773501,[[153.948,291.0],[153.947,11.0],[153.946,3.0],[153.945,3.0],[153.944,3.0]],[[153.949,50.0],[153.951,91.0],[153.952,93.0],[153.953,3.0],[153.959,27.0]]]
["binance-futures","SOLUSDT",1724763825963,[[153.716,261.0],[153.715,2.0],[153.713,34.0],[153.712,14.0],[153.708,83.0]],[[153.717,620.0],[153.721,8.0],[153.724,26.0],[153.736,4.0],[153.748,90.0]]]
["binance-futures","SOLUSDT",1724763847385,[[153.584,4.0],[153.577,6.0],[153.576,39.0],[153.575,3.0],[153.574,39.0]],[[153.585,280.0],[153.586,222.0],[153.587,118.0],[153.588,231.0],[153.589,38.0]]]
["binance-futures","SOLUSDT",1724763894611,[[153.59,35.0],[153.589,2.0],[153.588,40.0],[153.586,3.0],[153.584,90.0]],[[153.591,121.0],[153.592,10.0],[153.593,19.0],[153.594,3.0],[153.596,26.0]]]
["binance-futures","SOLUSDT",1724763941907,[[153.538,23.0],[153.527,2.0],[153.526,11.0],[153.521,1.0],[153.52,12.0]],[[153.539,551.0],[153.54,53.0],[153.541,112.0],[153.542,3.0],[153.543,81.0]]]
["binance-futures","SOLUSDT",1724763965220,[[153.63,11.0],[153.626,1.0],[153.621,26.0]],[[153.631,502.0],[153.632,45.0],[153.633,142.0],[153.634,39.0],[153.636,45.0]]]
["binance-futures","SOLUSDT",1724764013133,[[153.525,168.0],[153.524,43.0],[153.523,3.0],[153.522,3.0],[153.521,6.0]],[[153.526,93.0],[153.527,3.0],[153.528,3.0],[153.529,3.0],[153.53,200.0]]]
["binance-futures","SOLUSDT",1724764035688,[[153.624,254.0],[153.623,51.0],[153.622,3.0],[153.621,3.0],[153.62,3.0]],[[153.625,158.0],[153.626,3.0],[153.627,3.0],[153.628,45.0],[153.629,7.0]]]
["binance-futures","SOLUSDT",1724764087580,[[153.798,9.0],[153.797,3.0],[153.796,3.0],[153.794,78.0],[153.793,3.0]],[[153.799,173.0],[153.8,42.0],[153.803,8.0],[153.804,11.0],[153.805,5.0]]]
["binance-futures","SOLUSDT",1724764134052,[[153.666,148.0],[153.664,47.0],[153.662,95.0],[153.66,5.0],[153.658,3.0]],[[153.667,84.0],[153.676,89.0],[153.677,166.0],[153.678,10.0],[153.681,49.0]]]
["binance-futures","SOLUSDT",1724764161046,[[153.736,101.0],[153.733,157.0],[153.731,38.0],[153.73,4.0],[153.699,1.0]],[[153.737,125.0],[153.738,3.0],[153.739,7.0],[153.74,38.0],[153.742,25.0]]]
["binance-futures","SOLUSDT",1724764214420,[[153.7,137.0],[153.698,25.0],[153.695,6.0],[153.679,12.0],[153.669,3.0]],[[153.701,115.0],[153.704,38.0],[153.706,42.0],[153.707,57.0],[153.71,114.0]]]
["binance-futures","SOLUSDT",1724764236931,[[153.707,293.0],[153.706,5.0],[153.705,3.0],[153.704,41.0],[153.703,3.0]],[[153.708,15.0],[153.723,12.0],[153.724,84.0],[153.727,18.0],[153.73,11.0]]]
["binance-futures","SOLUSDT",1724764284055,[[153.864,50.0],[153.858,38.0],[153.857,1.0],[153.856,5.0]],[[153.865,125.0],[153.866,28.0],[153.867,18.0],[153.868,39.0],[153.872,51.0]]]
["binance-futures","SOLUSDT",1724764339688,[[154.026,188.0],[154.025,3.0],[154.024,41.0],[154.023,108.0],[154.022,105.0]],[[154.027,92.0],[154.031,1.0],[154.033,5.0],[154.034,1.0],[154.035,1.0]]]
["binance-futures","SOLUSDT",1724764362904,[[154.009,88.0],[154.008,40.0],[154.006,5.0],[154.004,47.0],[153.997,3.0]],[[154.01,272.0],[154.011,1.0],[154.015,1.0],[154.021,1.0],[154.029,30.0]]]
["binance-futures","SOLUSDT",1724764413783,[[153.969,204.0],[153.968,45.0],[153.965,13.0],[153.964,8.0],[153.963,7.0]],[[153.97,184.0],[153.972,53.0],[153.973,53.0],[153.978,264.0],[153.979,23.0]]]
["binance-futures","SOLUSDT",1724764463928,[[153.784,10.0],[153.783,23.0],[153.781,3.0],[153.778,3.0],[153.772,37.0]],[[153.785,765.0],[153.786,116.0],[153.787,10.0],[153.788,56.0],[153.79,3.0]]]
["binance-futures","SOLUSDT",1724764487400,[[153.761,6.0],[153.756,6.0],[153.753,16.0],[153.752,1.0],[153.751,1.0]],[[153.762,175.0],[153.764,44.0],[153.766,92.0],[153.767,187.0],[153.768,165.0]]]
["binance-futures","SOLUSDT",1724764540554,[[153.883,131.0],[153.882,3.0],[153.881,3.0],[153.88,29.0],[153.879,4.0]],[[153.884,167.0],[153.887,37.0],[153.888,42.0],[153.89,3.0],[153.911,26.0]]]
["binance-futures","SOLUSDT",1724764564877,[[153.999,82.0],[153.997,2.0],[153.996,42.0],[153.995,38.0],[153.991,55.0]],[[154.0,179.0],[154.001,3.0],[154.002,9.0],[154.004,8.0],[154.005,3.0]]]
["binance-futures","SOLUSDT",1724764619563,[[154.088,143.0],[154.084,59.0],[154.083,4.0],[154.081,6.0],[154.08,3.0]],[[154.089,206.0],[154.09,3.0],[154.092,42.0],[154.093,3.0],[154.098,1.0]]]
["binance-futures","SOLUSDT",1724764667088,[[153.897,195.0],[153.896,169.0],[153.895,16.0],[153.894,57.0],[153.893,179.0]],[[153.898,180.0],[153.9,182.0],[153.901,3.0],[153.902,3.0],[153.903,3.0]]]
["binance-futures","SOLUSDT",1724764697824,[[153.923,191.0],[153.917,11.0],[153.916,9.0],[153.914,3.0],[153.913,4.0]],[[153.924,161.0],[153.925,3.0],[153.926,3.0],[153.927,3.0],[153.928,9.0]]]
["binance-futures","SOLUSDT",1724764757010,[[153.787,61.0],[153.786,2.0],[153.784,3.0],[153.782,3.0],[153.781,3.0]],[[153.788,200.0],[153.789,3.0],[153.79,3.0],[153.792,3.0],[153.793,5.0]]]
["binance-futures","SOLUSDT",1724764779786,[[153.761,209.0],[153.756,3.0]],[[153.762,211.0],[153.763,66.0],[153.764,60.0],[153.769,3.0],[153.772,11.0]]]
["binance-futures","SOLUSDT",1724764827289,[[153.768,87.0],[153.762,26.0],[153.761,1.0],[153.758,3.0],[153.756,3.0]],[[153.769,180.0],[153.77,15.0],[153.772,49.0],[153.773,13.0],[153.774,3.0]]]
["binance-futures","SOLUSDT",1724764879233,[[153.942,490.0],[153.941,21.0],[153.94,265.0],[153.939,1011.0],[153.938,3.0]],[[153.943,80.0],[153.945,36.0],[153.948,1.0],[153.949,44.0],[153.95,20.0]]]
["binance-futures","SOLUSDT",1724764903284,[[154.118,109.0],[154.115,38.0],[154.11,20.0],[154.107,125.0],[154.106,3.0]],[[154.119,48.0],[154.12,53.0],[154.122,5.0],[154.124,93.0],[154.127,22.0]]]
["binance-futures","SOLUSDT",1724764947808,[[154.444,508.0],[154.443,127.0],[154.442,13.0],[154.441,3.0],[154.44,153.0]],[[154.445,1.0],[154.452,2.0],[154.453,1.0],[154.454,3.0],[154.456,41.0]]]
["binance-futures","SOLUSDT",1724764991975,[[154.574,4.0],[154.568,1.0],[154.562,41.0],[154.561,22.0],[154.56,64.0]],[[154.575,186.0],[154.576,44.0],[154.577,4.0],[154.578,3.0],[154.58,17.0]]]
["binance-futures","SOLUSDT",1724765009354,[[154.582,199.0],[154.581,51.0],[154.58,190.0],[154.579,263.0],[154.578,51.0]],[[154.583,30.0],[154.585,4.0],[154.588,1.0],[154.589,38.0],[154.595,41.0]]]
["binance-futures","SOLUSDT",1724765059620,[[154.975,106.0],[154.973,27.0],[154.972,166.0],[154.971,97.0],[154.968,68.0]],[[154.976,520.0],[154.977,3.0],[154.981,1.0],[154.983,4.0],[154.987,3.0]]]
["binance-futures","SOLUSDT",1724765079374,[[155.048,8.0],[155.047,82.0],[155.044,8.0],[155.042,95.0]],[[155.049,367.0],[155.051,14.0],[155.052,41.0],[155.058,47.0],[155.059,14.0]]]
["binance-futures","SOLUSDT",1724765125814,[[154.861,124.0],[154.86,283.0],[154.859,48.0],[154.858,48.0],[154.857,3.0]],[[154.862,48.0],[154.864,3.0],[154.865,15.0],[154.866,26.0],[154.867,3.0]]]
["binance-futures","SOLUSDT",1724765174352,[[154.788,230.0],[154.787,3.0],[154.786,3.0],[154.785,3.0],[154.784,3.0]],[[154.789,86.0],[154.79,68.0],[154.792,44.0],[154.793,3.0],[154.794,3.0]]]
["binance-futures","SOLUSDT",1724765199527,[[154.775,135.0],[154.774,3.0],[154.773,3.0],[154.772,44.0],[154.771,3.0]],[[154.776,139.0],[154.777,13.0],[154.778,15.0],[154.779,3.0],[154.78,3.0]]]
["binance-futures","SOLUSDT",1724765249231,[[154.757,124.0],[154.756,44.0],[154.755,4.0],[154.753,3.0],[154.752,44.0]],[[154.758,41.0],[154.759,4.0],[154.76,3.0],[154.761,3.0],[154.762,56.0]]]
["binance-futures","SOLUSDT",1724765298643,[[155.028,203.0],[155.026,136.0],[155.025,13.0],[155.024,111.0],[155.022,3.0]],[[155.029,155.0],[155.033,1.0],[155.035,39.0],[155.04,32.0],[155.043,1.0]]]
["binance-futures","SOLUSDT",1724765319730,[[155.083,284.0],[155.082,119.0],[155.08,39.0],[155.077,38.0],[155.076,39.0]],[[155.084,46.0],[155.086,3.0],[155.088,3.0],[155.089,3.0],[155.092,42.0]]]
["binance-futures","SOLUSDT",1724765363707,[[155.092,92.0],[155.091,79.0],[155.09,1022.0],[155.088,10.0],[155.079,38.0]],[[155.093,153.0],[155.099,3.0],[155.1,230.0],[155.101,45.0],[155.102,3.0]]]
["binance-futures","SOLUSDT",1724765386406,[[155.093,3.0],[155.091,27.0],[155.088,1.0],[155.087,19.0],[155.086,8.0]],[[155.094,522.0],[155.095,3.0],[155.096,42.0],[155.097,51.0],[155.098,116.0]]]
["binance-futures","SOLUSDT",1724765429849,[[155.02,1.0],[155.014,1.0],[155.009,18.0],[155.005,1.0],[155.001,4.0]],[[155.021,353.0],[155.022,84.0],[155.023,45.0],[155.024,102.0],[155.025,58.0]]]
["binance-futures","SOLUSDT",1724765473017,[[155.293,57.0],[155.292,62.0],[155.291,97.0],[155.29,133.0],[155.289,121.0]],[[155.3,95.0],[155.304,8.0],[155.309,1.0],[155.31,16.0],[155.311,7.0]]]
["binance-futures","SOLUSDT",1724765486624,[[155.267,28.0],[155.264,19.0],[155.263,45.0],[155.262,45.0],[155.261,45.0]],[[155.268,334.0],[155.269,5.0],[155.27,3.0],[155.273,19.0],[155.274,23.0]]]
["binance-futures","SOLUSDT",1724765536302,[[154.873,199.0],[154.872,98.0],[154.87,3.0],[154.869,3.0],[154.868,3.0]],[[154.874,14.0],[154.878,2.0],[154.882,1.0],[154.885,14.0],[154.886,1.0]]]
["binance-futures","SOLUSDT",1724765556225,[[154.935,110.0],[154.934,26.0],[154.931,8.0]],[[154.936,196.0],[154.937,8.0],[154.938,3.0],[154.94,3.0],[154.941,3.0]]]
["binance-futures","SOLUSDT",1724765600837,[[154.904,540.0],[154.903,150.0],[154.902,239.0],[154.901,151.0],[154.9,137.0]],[[154.905,1.0],[154.909,1.0],[154.912,1.0],[154.916,42.0],[154.917,1.0]]]
["binance-futures","SOLUSDT",1724765645458,[[155.444,46.0],[155.436,35.0],[155.423,130.0],[155.421,37.0],[155.413,8.0]],[[155.445,177.0],[155.449,224.0],[155.451,226.0],[155.452,93.0],[155.453,93.0]]]
["binance-futures","SOLUSDT",1724765663179,[[155.29,41.0],[155.288,46.0],[155.282,3.0],[155.281,190.0],[155.28,196.0]],[[155.291,8.0],[155.292,30.0],[155.304,15.0],[155.308,62.0],[155.311,4.0]]]
["binance-futures","SOLUSDT",1724765709157,[[155.014,319.0],[155.013,5.0],[155.012,51.0],[155.011,242.0],[155.01,179.0]],[[155.015,1.0],[155.021,5.0],[155.026,124.0],[155.027,2.0],[155.028,3.0]]]
["binance-futures","SOLUSDT",1724765752408,[[154.659,60.0],[154.657,1.0],[154.655,11.0],[154.641,9.0],[154.624,102.0]],[[154.66,127.0],[154.665,3.0],[154.666,3.0],[154.668,79.0],[154.669,3.0]]]
["binance-futures","SOLUSDT",1724765772622,[[154.756,156.0],[154.754,64.0],[154.745,3.0],[154.744,4.0],[154.741,3.0]],[[154.757,133.0],[154.758,65.0],[154.759,11.0],[154.76,108.0],[154.761,107.0]]]
["binance-futures","SOLUSDT",1724765811446,[],[[154.795,84.0],[154.798,3.0],[154.8,51.0],[154.801,3.0],[154.802,3.0]]]
["binance-futures","SOLUSDT",1724765836977,[[154.722,8.0],[154.721,14.0],[154.72,9.0],[154.713,2.0],[154.702,3.0]],[[154.723,225.0],[154.724,48.0],[154.726,3.0],[154.728,17.0],[154.729,3.0]]]
["binance-futures","SOLUSDT",1724765881686,[[154.607,170.0],[154.606,3.0],[154.604,135.0],[154.602,1.0],[154.6,10.0]],[[154.608,55.0],[154.613,112.0],[154.614,3.0],[154.615,29.0],[154.616,3.0]]]
["binance-futures","SOLUSDT",1724765924432,[[154.268,142.0],[154.267,2.0],[154.264,3.0],[154.261,4.0],[154.26,103.0]],[[154.269,59.0],[154.27,2.0],[154.272,44.0],[154.273,1.0],[154.276,43.0]]]
["binance-futures","SOLUSDT",1724765944127,[[154.333,9.0],[154.316,19.0],[154.313,2.0],[154.312,33.0],[154.311,17.0]],[[154.334,136.0],[154.335,26.0],[154.336,46.0],[154.337,3.0],[154.338,3.0]]]
["binance-futures","SOLUSDT",1724765986756,[[154.252,249.0],[154.251,3.0],[154.25,16.0],[154.249,16.0],[154.246,771.0]],[[154.253,49.0],[154.262,3.0],[154.264,25.0],[154.266,3.0],[154.274,74.0]]]
["binance-futures","SOLUSDT",1724766029698,[[154.358,1.0],[154.357,3.0],[154.355,7.0],[154.354,1.0],[154.352,2.0]],[[154.369,8.0],[154.371,79.0],[154.372,72.0],[154.373,47.0],[154.374,26.0]]]
["binance-futures","SOLUSDT",1724766049751,[[154.529,59.0],[154.526,2.0],[154.521,68.0],[154.52,209.0],[154.518,3.0]],[[154.53,142.0],[154.532,48.0],[154.534,3.0],[154.538,14.0],[154.54,38.0]]]
["binance-futures","SOLUSDT",1724766094584,[[154.665,139.0],[154.664,48.0],[154.658,4.0],[154.657,26.0],[154.656,51.0]],[[154.666,171.0],[154.668,183.0],[154.669,45.0],[154.67,93.0],[154.672,51.0]]]
["binance-futures","SOLUSDT",1724766110828,[[154.69,156.0],[154.689,31.0],[154.688,51.0],[154.686,12.0],[154.685,3.0]],[[154.691,36.0],[154.696,48.0],[154.7,59.0],[154.704,48.0],[154.706,1.0]]]
["binance-futures","SOLUSDT",1724766161465,[[154.651,4.0],[154.646,1.0],[154.632,8.0],[154.631,4.0],[154.63,5.0]],[[154.652,568.0],[154.653,131.0],[154.654,49.0],[154.655,20.0],[154.656,3.0]]]
["binance-futures","SOLUSDT",1724766205606,[[154.397,1.0],[154.381,3.0],[154.38,3.0],[154.378,3.0],[154.376,2.0]],[[154.398,233.0],[154.399,87.0],[154.4,44.0],[154.402,55.0],[154.403,27.0]]]
["binance-futures","SOLUSDT",1724766226878,[[154.447,182.0],[154.446,3.0],[154.445,3.0],[154.444,78.0],[154.425,210.0]],[[154.448,132.0],[154.449,39.0],[154.452,4.0],[154.463,19.0],[154.464,11.0]]]
["binance-futures","SOLUSDT",1724766270648,[[154.332,207.0],[154.33,3.0],[154.329,62.0],[154.328,49.0],[154.326,3.0]],[[154.333,114.0],[154.334,1.0],[154.337,1.0],[154.34,3.0],[154.341,76.0]]]
["binance-futures","SOLUSDT",1724766291634,[[154.335,246.0],[154.334,48.0],[154.333,185.0],[154.332,44.0],[154.331,4.0]],[[154.336,84.0],[154.342,6.0],[154.344,3.0],[154.345,3.0],[154.346,4.0]]]
["binance-futures","SOLUSDT",1724766334823,[],[[154.162,65.0],[154.164,45.0],[154.168,45.0],[154.173,51.0],[154.174,113.0]]]
["binance-futures","SOLUSDT",1724766377516,[[154.272,11.0],[154.271,6.0],[154.27,116.0]],[[154.273,288.0],[154.274,68.0],[154.276,177.0],[154.277,94.0],[154.278,30.0]]]
["binance-futures","SOLUSDT",1724766398105,[[154.385,275.0],[154.384,193.0],[154.383,52.0],[154.382,3.0],[154.381,3.0]],[[154.386,111.0],[154.389,14.0],[154.391,7.0],[154.392,4.0],[154.393,5.0]]]
["binance-futures","SOLUSDT",1724766439453,[[154.484,578.0],[154.483,169.0],[154.482,6.0],[154.481,3.0],[154.48,292.0]],[[154.485,3.0],[154.486,1.0],[154.489,2.0],[154.493,1.0],[154.501,3.0]]]
["binance-futures","SOLUSDT",1724766487549,[[154.452,331.0],[154.45,3.0],[154.449,121.0],[154.448,320.0],[154.446,3.0]],[[154.453,1.0],[154.457,1.0],[154.458,1.0],[154.459,1.0],[154.46,4.0]]]
["binance-futures","SOLUSDT",1724766507722,[[154.699,141.0],[154.696,46.0],[154.693,3.0],[154.692,46.0],[154.69,3.0]],[[154.7,221.0],[154.704,45.0],[154.705,56.0],[154.708,99.0],[154.709,90.0]]]
["binance-futures","SOLUSDT",1724766551038,[[154.734,81.0],[154.731,3.0],[154.729,3.0],[154.728,3.0],[154.726,6.0]],[[154.735,98.0],[154.736,47.0],[154.737,1.0],[154.738,3.0],[154.739,31.0]]]
["binance-futures","SOLUSDT",1724766565132,[[154.715,30.0],[154.71,3.0],[154.709,28.0],[154.708,41.0]],[[154.716,105.0],[154.718,42.0],[154.722,59.0],[154.723,107.0],[154.741,80.0]]]
["binance-futures","SOLUSDT",1724766616808,[[154.737,207.0],[154.736,90.0],[154.734,3.0],[154.733,3.0],[154.732,3.0]],[[154.738,30.0],[154.745,4.0],[154.746,4.0],[154.749,1.0],[154.75,13.0]]]
["binance-futures","SOLUSDT",1724766661747,[[154.86,106.0],[154.859,2.0],[154.857,74.0],[154.845,16.0],[154.844,45.0]],[[154.861,189.0],[154.862,3.0],[154.863,1.0],[154.864,45.0],[154.865,3.0]]]
["binance-futures","SOLUSDT",1724766681886,[[154.899,222.0],[154.891,98.0],[154.89,134.0],[154.875,1.0],[154.872,3.0]],[[154.9,189.0],[154.901,7.0],[154.902,3.0],[154.903,1.0],[154.904,7.0]]]
["binance-futures","SOLUSDT",1724766727735,[[154.791,587.0],[154.79,182.0],[154.789,3.0],[154.788,48.0],[154.787,201.0]],[[154.792,74.0],[154.796,1.0],[154.797,5.0],[154.798,2.0],[154.799,79.0]]]
["binance-futures","SOLUSDT",1724766746896,[[154.595,103.0],[154.594,68.0],[154.593,3.0],[154.592,48.0],[154.591,10.0]],[[154.596,25.0],[154.603,28.0],[154.604,90.0],[154.606,3.0],[154.624,87.0]]]
["binance-futures","SOLUSDT",1724766798205,[[154.799,240.0],[154.798,5.0],[154.797,21.0],[154.796,72.0],[154.794,31.0]],[[154.8,8310.0],[154.801,5.0],[154.802,4.0],[154.803,1.0],[154.812,5.0]]]
["binance-futures","SOLUSDT",1724766846902,[[154.848,390.0],[154.844,5.0],[154.842,11.0],[154.839,6.0],[154.836,3.0]],[[154.849,320.0],[154.85,91.0],[154.852,72.0],[154.854,1.0],[154.857,13.0]]]
["binance-futures","SOLUSDT",1724766867853,[[154.757,138.0],[154.756,69.0],[154.755,19.0],[154.753,67.0],[154.752,72.0]],[[154.758,306.0],[154.761,8.0],[154.762,3.0],[154.764,3.0],[154.765,3.0]]]
["binance-futures","SOLUSDT",1724766912972,[[154.744,162.0],[154.743,2.0],[154.739,75.0],[154.736,59.0],[154.722,30.0]],[[154.745,258.0],[154.746,3.0],[154.747,3.0],[154.751,3.0],[154.755,3.0]]]
["binance-futures","SOLUSDT",1724766970610,[[154.736,100.0],[154.734,50.0],[154.733,45.0],[154.73,45.0],[154.729,45.0]],[[154.737,245.0],[154.738,5.0],[154.739,16.0],[154.74,72.0],[154.741,48.0]]]
["binance-futures","SOLUSDT",1724766992851,[[154.676,151.0],[154.675,19.0],[154.674,14.0],[154.673,9.0],[154.671,37.0]],[[154.677,211.0],[154.679,3.0],[154.68,65.0],[154.681,3.0],[154.682,42.0]]]
["binance-futures","SOLUSDT",1724767042661,[[154.455,416.0],[154.454,135.0],[154.453,97.0],[154.452,2.0],[154.451,87.0]],[[154.456,99.0],[154.458,1.0],[154.459,4.0],[154.46,67.0],[154.461,3.0]]]
["binance-futures","SOLUSDT",1724767065777,[[154.131,52.0],[154.129,8.0],[154.114,4.0],[154.112,16.0],[154.11,2.0]],[[154.132,258.0],[154.133,18.0],[154.134,9.0],[154.135,414.0],[154.136,69.0]]]
["binance-futures","SOLUSDT",1724767114472,[[154.119,373.0],[154.118,104.0],[154.117,10.0],[154.116,110.0],[154.115,72.0]],[[154.12,3.0],[154.126,2.0],[154.13,21.0],[154.131,28.0],[154.132,1.0]]]
["binance-futures","SOLUSDT",1724767167783,[[154.1,55.0],[154.099,2.0],[154.097,6.0],[154.094,3.0],[154.091,4.0]],[[154.101,213.0],[154.102,3.0],[154.103,3.0],[154.104,59.0],[154.105,4.0]]]
["binance-futures","SOLUSDT",1724767193624,[[154.084,175.0],[154.083,12.0],[154.082,3.0],[154.081,14.0],[154.08,7.0]],[[154.085,171.0],[154.086,13.0],[154.087,8.0],[154.088,3.0],[154.089,13.0]]]
["binance-futures","SOLUSDT",1724767239173,[],[[154.092,123.0],[154.093,168.0],[154.094,114.0],[154.095,97.0],[154.096,134.0]]]
["binance-futures","SOLUSDT",1724767281338,[[153.968,181.0],[153.967,2.0],[153.963,123.0],[153.962,69.0],[153.961,2.0]],[[153.969,78.0],[153.971,28.0],[153.972,53.0],[153.974,1.0],[153.976,13.0]]]
["binance-futures","SOLUSDT",1724767305227,[[154.011,67.0],[154.004,6.0],[154.002,1.0],[154.001,3.0]],[[154.012,598.0],[154.013,105.0],[154.014,25.0],[154.015,233.0],[154.016,132.0]]]
["binance-futures","SOLUSDT",1724767352964,[[154.12,190.0],[154.119,3.0],[154.118,5.0],[154.117,3.0],[154.114,6.0]],[[154.121,256.0],[154.122,93.0],[154.123,16.0],[154.124,54.0],[154.125,6.0]]]
["binance-futures","SOLUSDT",1724767374683,[[154.125,249.0],[154.124,54.0],[154.122,3.0],[154.121,48.0],[154.12,87.0]],[[154.126,158.0],[154.128,1.0],[154.129,81.0],[154.133,1.0],[154.138,40.0]]]
["binance-futures","SOLUSDT",1724767421235,[[154.049,259.0],[154.048,51.0],[154.046,3.0],[154.045,3.0],[154.044,3.0]],[[154.05,3.0],[154.055,29.0],[154.056,2.0],[154.057,86.0],[154.064,1.0]]]
["binance-futures","SOLUSDT",1724767466827,[[153.699,164.0],[153.698,5.0],[153.695,16.0],[153.694,3.0],[153.692,13.0]],[[153.7,210.0],[153.704,49.0],[153.705,3.0],[153.708,59.0],[153.71,55.0]]]
["binance-futures","SOLUSDT",1724767485248,[[153.909,1.0],[153.904,2.0],[153.902,7.0],[153.899,19.0],[153.892,3.0]],[[153.913,410.0],[153.914,153.0],[153.916,88.0],[153.917,133.0],[153.918,48.0]]]
["binance-futures","SOLUSDT",1724767530555,[[153.812,13.0],[153.807,20.0],[153.8,3.0],[153.794,32.0],[153.793,39.0]],[[153.813,204.0],[153.814,3.0],[153.816,49.0],[153.817,3.0],[153.818,3.0]]]
["binance-futures","SOLUSDT",1724767551304,[[153.808,266.0],[153.807,3.0],[153.806,3.0],[153.805,11.0],[153.804,3.0]],[[153.809,57.0],[153.812,1.0],[153.813,4.0],[153.814,3.0],[153.815,3.0]]]
["binance-futures","SOLUSDT",1724767593420,[[153.81,202.0],[153.809,3.0],[153.808,51.0],[153.806,3.0],[153.805,3.0]],[[153.811,521.0],[153.812,47.0],[153.813,45.0],[153.816,48.0],[153.817,87.0]]]
["binance-futures","SOLUSDT",1724767637453,[[153.849,334.0],[153.848,128.0],[153.844,71.0],[153.842,3.0],[153.84,85.0]],[[153.85,4.0],[153.851,3.0],[153.861,66.0],[153.866,66.0],[153.868,36.0]]]
["binance-futures","SOLUSDT",1724767656811,[[153.821,260.0],[153.82,45.0],[153.817,16.0],[153.816,43.0],[153.814,3.0]],[[153.822,23.0],[153.824,2.0],[153.825,3.0],[153.826,3.0],[153.831,1.0]]]
["binance-futures","SOLUSDT",1724767699862,[[154.082,111.0],[154.078,2.0],[154.076,3.0],[154.063,32.0],[154.062,17.0]],[[154.083,193.0],[154.084,47.0],[154.086,3.0],[154.09,7.0],[154.093,61.0]]]
["binance-futures","SOLUSDT",1724767737990,[[154.007,508.0],[154.006,326.0],[154.005,90.0],[154.004,158.0],[154.003,1.0]],[[154.008,1.0],[154.009,9.0],[154.016,1.0],[154.021,2.0],[154.022,4.0]]]
["binance-futures","SOLUSDT",1724767762000,[[153.912,254.0],[153.911,2.0],[153.91,3.0],[153.909,3.0],[153.908,3.0]],[[153.913,2.0],[153.915,8.0],[153.917,1.0],[153.922,1.0],[153.925,3.0]]]
["binance-futures","SOLUSDT",1724767804578,[[153.889,69.0],[153.888,45.0],[153.886,1.0],[153.882,1.0],[153.881,1.0]],[[153.89,203.0],[153.894,52.0],[153.895,91.0],[153.896,158.0],[153.903,35.0]]]
["binance-futures","SOLUSDT",1724767824527,[[153.982,138.0],[153.98,43.0],[153.978,42.0],[153.976,3.0],[153.974,2.0]],[[153.983,174.0],[153.996,6.0],[153.997,3.0],[153.998,49.0],[154.0,44.0]]]
["binance-futures","SOLUSDT",1724767866824,[[154.061,161.0],[154.06,38.0],[154.058,3.0],[154.057,94.0],[154.055,25.0]],[[154.062,62.0],[154.066,3.0],[154.068,3.0],[154.069,3.0],[154.07,3.0]]]
["binance-futures","SOLUSDT",1724767910428,[[154.137,481.0],[154.136,40.0],[154.135,137.0],[154.134,21.0],[154.132,43.0]],[[154.138,12.0],[154.14,3.0],[154.15,52.0],[154.152,1.0],[154.159,31.0]]]
["binance-futures","SOLUSDT",1724767931870,[[154.122,196.0],[154.119,66.0],[154.118,133.0],[154.117,31.0],[154.116,45.0]],[[154.123,164.0],[154.124,3.0],[154.125,3.0],[154.126,4.0],[154.128,3.0]]]
["binance-futures","SOLUSDT",1724767974850,[[154.143,509.0],[154.142,3.0],[154.141,3.0],[154.14,57.0],[154.132,19.0]],[[154.144,1.0],[154.148,1.0],[154.153,1.0],[154.154,1.0],[154.156,9.0]]]
["binance-futures","SOLUSDT",1724767994504,[[153.985,116.0],[153.984,3.0],[153.982,4.0],[153.979,3.0],[153.978,3.0]],[[153.986,131.0],[153.987,16.0],[153.989,8.0],[153.99,74.0],[153.993,60.0]]]
["binance-futures","SOLUSDT",1724768031472,[[153.58,175.0],[153.577,9.0],[153.576,3.0],[153.572,1.0],[153.571,5.0]],[[153.581,163.0],[153.582,2.0],[153.584,209.0],[153.585,2.0],[153.594,3.0]]]
["binance-futures","SOLUSDT",1724768076889,[[153.7,120.0],[153.693,39.0],[153.692,59.0],[153.691,54.0],[153.685,39.0]],[[153.701,2.0],[153.709,17.0],[153.712,43.0],[153.717,7.0],[153.722,13.0]]]
["binance-futures","SOLUSDT",1724768096575,[[153.825,421.0],[153.824,119.0],[153.823,198.0],[153.821,7.0],[153.82,3.0]],[[153.826,2.0],[153.83,1.0],[153.831,5.0],[153.832,3.0],[153.836,16.0]]]
["binance-futures","SOLUSDT",1724768138075,[[154.246,73.0],[154.24,6.0],[154.239,65.0],[154.236,41.0],[154.229,2.0]],[[154.247,166.0],[154.248,44.0],[154.249,20.0],[154.252,3.0],[154.254,188.0]]]
["binance-futures","SOLUSDT",1724768179617,[[154.097,116.0],[154.096,42.0],[154.094,185.0],[154.093,3.0],[154.074,61.0]],[[154.098,12.0],[154.1,2.0],[154.104,6.0],[154.105,7.0],[154.106,9.0]]]
["binance-futures","SOLUSDT",1724768198959,[[154.24,1.0],[154.232,1.0],[154.228,1.0],[154.226,1.0],[154.217,4.0]],[[154.241,377.0],[154.242,3.0],[154.243,133.0],[154.244,288.0],[154.245,126.0]]]
["binance-futures","SOLUSDT",1724768241198,[[154.243,60.0],[154.241,39.0],[154.24,47.0],[154.239,107.0],[154.238,104.0]],[[154.25,12.0],[154.252,1.0],[154.256,18.0],[154.257,8.0],[154.259,6.0]]]
["binance-futures","SOLUSDT",1724768261116,[[154.111,21.0],[154.105,1.0],[154.104,9.0],[154.1,8.0],[154.098,1.0]],[[154.112,211.0],[154.113,27.0],[154.114,3.0],[154.115,13.0],[154.116,3.0]]]
["binance-futures","SOLUSDT",1724768304001,[[154.434,300.0],[154.432,3.0],[154.431,113.0],[154.43,194.0],[154.429,109.0]],[[154.435,30.0],[154.437,6.0],[154.438,1.0],[154.439,10.0],[154.445,27.0]]]
["binance-futures","SOLUSDT",1724768343713,[[154.419,1.0],[154.418,3.0],[154.413,1.0],[154.409,1.0],[154.405,1.0]],[[154.42,602.0],[154.421,3.0],[154.422,3.0],[154.424,274.0],[154.425,397.0]]]
["binance-futures","SOLUSDT",1724768365410,[[154.511,267.0],[154.507,174.0],[154.506,50.0],[154.504,4.0],[154.503,60.0]],[[154.512,151.0],[154.513,67.0],[154.514,3.0],[154.515,2.0],[154.516,3.0]]]
["binance-futures","SOLUSDT",1724768408333,[[154.25,10.0],[154.249,2.0],[154.248,27.0],[154.245,1.0],[154.243,5.0]],[[154.251,188.0],[154.252,50.0],[154.253,3.0],[154.254,3.0],[154.256,3.0]]]
["binance-futures","SOLUSDT",1724768453029,[[154.378,105.0],[154.373,57.0],[154.372,53.0],[154.366,37.0],[154.363,40.0]],[[154.379,70.0],[154.38,55.0],[154.381,3.0],[154.382,3.0],[154.386,3.0]]]
["binance-futures","SOLUSDT",1724768473154,[[154.356,221.0],[154.355,93.0],[154.354,3.0],[154.351,120.0],[154.35,42.0]],[[154.357,1.0],[154.36,50.0],[154.364,1.0],[154.366,1.0],[154.367,38.0]]]
["binance-futures","SOLUSDT",1724768518440,[[154.421,346.0],[154.42,43.0],[154.418,98.0],[154.417,59.0],[154.416,46.0]],[[154.432,4.0],[154.434,20.0],[154.439,28.0],[154.442,2.0],[154.448,50.0]]]
["binance-futures","SOLUSDT",1724768536283,[[154.443,204.0],[154.442,3.0],[154.441,4.0],[154.44,4.0],[154.438,11.0]],[[154.444,144.0],[154.449,3.0],[154.453,13.0],[154.454,3.0],[154.48,119.0]]]
["binance-futures","SOLUSDT",1724768579800,[[154.494,60.0],[154.488,1.0],[154.487,10.0],[154.483,3.0],[154.482,6.0]],[[154.495,211.0],[154.496,48.0],[154.497,3.0],[154.498,4.0],[154.499,50.0]]]
["binance-futures","SOLUSDT",1724768624741,[[154.474,132.0],[154.473,3.0],[154.472,82.0],[154.47,3.0],[154.469,3.0]],[[154.475,1.0],[154.476,2.0],[154.48,3.0],[154.481,22.0],[154.482,13.0]]]
["binance-futures","SOLUSDT",1724768642931,[[154.599,44.0],[154.596,50.0],[154.594,38.0],[154.592,114.0],[154.591,75.0]],[[154.6,1184.0],[154.601,205.0],[154.602,21.0],[154.604,7.0],[154.605,5.0]]]
["binance-futures","SOLUSDT",1724768687619,[[154.814,9.0],[154.811,21.0],[154.808,49.0],[154.807,59.0]],[[154.815,173.0],[154.816,2.0],[154.818,74.0],[154.819,70.0],[154.822,33.0]]]
["binance-futures","SOLUSDT",1724768708028,[[154.682,278.0],[154.681,19.0],[154.68,56.0],[154.676,49.0],[154.675,42.0]],[[154.683,116.0],[154.69,115.0],[154.691,22.0],[154.692,49.0],[154.712,48.0]]]
["binance-futures","SOLUSDT",1724768752092,[[154.879,99.0],[154.878,3.0],[154.877,3.0],[154.876,5.0],[154.875,5.0]],[[154.88,18001.0],[154.881,1.0],[154.882,4.0],[154.883,1.0],[154.884,3.0]]]
["binance-futures","SOLUSDT",1724768794449,[[154.951,147.0],[154.948,23.0],[154.939,3.0],[154.938,3.0]],[[154.952,398.0],[154.953,3.0],[154.954,5.0],[154.955,3.0],[154.956,72.0]]]
["binance-futures","SOLUSDT",1724768819416,[[154.972,68.0],[154.969,31.0],[154.961,66.0],[154.96,2.0],[154.957,48.0]],[[154.973,165.0],[154.976,111.0],[154.977,144.0],[154.978,63.0],[154.996,4.0]]]
["binance-futures","SOLUSDT",1724768865455,[[155.048,122.0],[155.046,3.0],[155.045,3.0],[155.044,3.0],[155.042,41.0]],[[155.049,151.0],[155.05,156.0],[155.051,63.0],[155.052,72.0],[155.053,3.0]]]
["binance-futures","SOLUSDT",1724768909951,[[155.109,154.0],[155.108,3.0],[155.106,6.0],[155.105,7.0],[155.104,3.0]],[[155.11,199.0],[155.114,33.0],[155.116,3.0],[155.117,3.0],[155.118,32.0]]]
["binance-futures","SOLUSDT",1724768931148,[[155.118,107.0],[155.117,189.0],[155.116,163.0],[155.115,5.0],[155.114,3.0]],[[155.119,8.0],[155.121,2.0],[155.123,3.0],[155.124,8.0],[155.126,76.0]]]
["binance-futures","SOLUSDT",1724768976475,[[155.155,86.0],[155.152,2.0],[155.15,60.0],[155.149,60.0],[155.136,5.0]],[[155.156,349.0],[155.157,3.0],[155.158,4.0],[155.159,95.0],[155.163,41.0]]]
["binance-futures","SOLUSDT",1724768999723,[[155.164,63.0],[155.161,19.0],[155.158,7.0],[155.156,55.0],[155.155,60.0]],[[155.165,211.0],[155.167,44.0],[155.168,69.0],[155.169,2.0],[155.172,2.0]]]
["binance-futures","SOLUSDT",1724769044629,[[155.048,255.0],[155.046,4.0],[155.045,8.0],[155.044,36.0],[155.043,3.0]],[[155.049,35.0],[155.061,35.0],[155.062,14.0],[155.064,60.0],[155.073,38.0]]]
["binance-futures","SOLUSDT",1724769090238,[[155.271,349.0],[155.27,3.0],[155.269,22.0],[155.268,114.0],[155.266,6.0]],[[155.272,75.0],[155.277,20.0],[155.278,3.0],[155.279,36.0],[155.28,143.0]]]
["binance-futures","SOLUSDT",1724769106460,[[155.391,111.0],[155.388,2.0],[155.387,3.0],[155.384,3.0],[155.382,3.0]],[[155.392,250.0],[155.393,11.0],[155.394,18.0],[155.396,69.0],[155.397,79.0]]]
["binance-futures","SOLUSDT",1724769156278,[[155.337,130.0],[155.336,181.0],[155.335,3.0],[155.334,6.0],[155.315,16.0]],[[155.338,81.0],[155.341,3.0],[155.342,4.0],[155.343,3.0],[155.344,3.0]]]
["binance-futures","SOLUSDT",1724769202234,[[155.663,12.0],[155.662,37.0],[155.661,7.0],[155.66,89.0],[155.658,12.0]],[[155.665,40.0],[155.666,78.0],[155.667,4.0],[155.668,15.0],[155.669,2.0]]]
["binance-futures","SOLUSDT",1724769222168,[[155.689,274.0],[155.688,3.0],[155.687,46.0],[155.686,146.0],[155.685,49.0]],[[155.69,21.0],[155.692,53.0],[155.694,2.0],[155.696,3.0],[155.698,3.0]]]
["binance-futures","SOLUSDT",1724769264943,[[155.525,75.0],[155.524,3.0],[155.523,3.0],[155.522,5.0],[155.521,3.0]],[[155.526,127.0],[155.527,9.0],[155.528,56.0],[155.529,8.0],[155.53,3.0]]]
["binance-futures","SOLUSDT",1724769285358,[[155.455,140.0],[155.454,3.0],[155.453,3.0],[155.452,55.0],[155.451,11.0]],[[155.456,161.0],[155.457,60.0],[155.458,46.0],[155.464,3.0],[155.465,3.0]]]
["binance-futures","SOLUSDT",1724769327901,[[155.108,48.0],[155.103,8.0]],[[155.109,344.0],[155.11,3.0],[155.111,32.0],[155.112,3.0],[155.113,17.0]]]
["binance-futures","SOLUSDT",1724769372053,[[155.012,484.0],[155.01,69.0],[155.009,74.0],[155.008,88.0],[155.007,28.0]],[[155.013,41.0],[155.016,43.0],[155.019,4.0],[155.02,8.0],[155.022,3.0]]]
["binance-futures","SOLUSDT",1724769392362,[[154.786,188.0],[154.784,15.0],[154.783,5.0],[154.78,3.0],[154.755,8.0]],[[154.787,1.0],[154.788,52.0],[154.789,3.0],[154.79,3.0],[154.791,29.0]]]
["binance-futures","SOLUSDT",1724769434284,[[155.009,520.0],[155.008,93.0],[155.007,3.0],[155.006,3.0],[155.005,3.0]],[[155.01,403.0],[155.012,4.0],[155.018,2.0],[155.021,14.0],[155.022,5.0]]]
["binance-futures","SOLUSDT",1724769458377,[[154.952,289.0],[154.951,51.0],[154.95,3.0],[154.949,45.0],[154.948,44.0]],[[154.953,12.0],[154.957,14.0],[154.959,1.0],[154.961,56.0],[154.963,13.0]]]
["binance-futures","SOLUSDT",1724769505242,[[154.93,137.0],[154.928,39.0],[154.926,3.0],[154.925,4.0],[154.924,18.0]],[[154.931,73.0],[154.934,19.0],[154.936,25.0],[154.937,49.0],[154.938,7.0]]]
["binance-futures","SOLUSDT",1724769552258,[[155.263,39.0],[155.262,3.0],[155.261,3.0],[155.26,48.0],[155.257,3.0]],[[155.264,51.0],[155.265,90.0],[155.266,99.0],[155.268,4.0],[155.27,4.0]]]
["binance-futures","SOLUSDT",1724769566029,[[155.388,13.0],[155.382,6.0],[155.377,11.0],[155.372,45.0],[155.37,23.0]],[[155.389,92.0],[155.39,3.0],[155.392,53.0],[155.393,4.0],[155.394,5.0]]]
["binance-futures","SOLUSDT",1724769616411,[[155.39,931.0],[155.389,4.0],[155.386,1.0],[155.382,4.0],[155.381,1.0]],[[155.391,204.0],[155.392,194.0],[155.393,52.0],[155.394,3.0],[155.396,94.0]]]
["binance-futures","SOLUSDT",1724769662814,[[155.321,2.0],[155.308,1.0],[155.303,39.0],[155.302,22.0],[155.298,95.0]],[[155.322,297.0],[155.323,106.0],[155.324,46.0],[155.325,210.0],[155.326,117.0]]]
["binance-futures","SOLUSDT",1724769684181,[[155.243,224.0],[155.242,21.0],[155.24,46.0],[155.239,2.0],[155.238,3.0]],[[155.244,136.0],[155.245,30.0],[155.252,105.0],[155.254,3.0],[155.26,3.0]]]
["binance-futures","SOLUSDT",1724769729940,[[155.111,148.0],[155.108,1.0],[155.107,2.0],[155.106,36.0],[155.105,3.0]],[[155.112,217.0],[155.113,3.0],[155.114,3.0],[155.118,3.0],[155.119,3.0]]]
["binance-futures","SOLUSDT",1724769749013,[[155.157,111.0],[155.153,3.0],[155.152,3.0],[155.151,4.0],[155.15,3.0]],[[155.158,123.0],[155.16,87.0],[155.161,120.0],[155.162,122.0],[155.168,141.0]]]
["binance-futures","SOLUSDT",1724769798689,[[155.194,255.0],[155.193,3.0],[155.192,46.0],[155.191,61.0],[155.19,145.0]],[[155.195,3.0],[155.2,9.0],[155.201,2.0],[155.207,2.0],[155.213,3.0]]]
["binance-futures","SOLUSDT",1724769844175,[[155.173,162.0],[155.172,138.0],[155.171,117.0],[155.17,3.0],[155.169,12.0]],[[155.174,2.0],[155.177,1.0],[155.179,1.0],[155.182,1.0],[155.184,1.0]]]
["binance-futures","SOLUSDT",1724769866206,[[155.093,193.0],[155.092,3.0],[155.091,3.0],[155.09,3.0],[155.089,3.0]],[[155.094,102.0],[155.095,2.0],[155.099,99.0],[155.1,34.0],[155.104,48.0]]]
["binance-futures","SOLUSDT",1724769911792,[[154.86,422.0],[154.859,137.0],[154.858,64.0],[154.857,10.0],[154.856,63.0]],[[154.861,182.0],[154.862,3.0],[154.864,3.0],[154.867,1.0],[154.868,55.0]]]
["binance-futures","SOLUSDT",1724769937366,[[154.628,73.0],[154.627,3.0],[154.626,1.0],[154.621,1.0],[154.62,4.0]],[[154.629,254.0],[154.63,11.0],[154.631,3.0],[154.632,156.0],[154.633,468.0]]]
["binance-futures","SOLUSDT",1724769983838,[[154.644,94.0],[154.636,58.0],[154.633,13.0],[154.63,13.0],[154.625,58.0]],[[154.645,123.0],[154.646,3.0],[154.648,50.0],[154.649,3.0],[154.65,3.0]]]
["binance-futures","SOLUSDT",1724770035264,[[154.682,159.0],[154.681,56.0],[154.68,200.0],[154.679,61.0],[154.678,45.0]],[[154.683,8.0],[154.685,106.0],[154.686,4.0],[154.687,164.0],[154.688,38.0]]]
["binance-futures","SOLUSDT",1724770056737,[[154.386,2.0],[154.38,20.0],[154.379,10.0],[154.378,12.0],[154.364,1.0]],[[154.387,566.0],[154.388,194.0],[154.389,2.0],[154.39,164.0],[154.391,208.0]]]
["binance-futures","SOLUSDT",1724770102238,[[154.363,25.0],[154.355,4.0],[154.352,21.0],[154.341,10.0],[154.333,61.0]],[[154.364,223.0],[154.365,3.0],[154.366,3.0],[154.368,78.0],[154.369,3.0]]]
["binance-futures","SOLUSDT",1724770149814,[[154.084,401.0],[154.083,42.0],[154.082,217.0],[154.081,122.0],[154.08,40.0]],[[154.085,1.0],[154.091,1.0],[154.092,3.0],[154.093,18.0],[154.094,3.0]]]
["binance-futures","SOLUSDT",1724770170745,[[154.299,225.0],[154.298,59.0],[154.297,48.0],[154.296,284.0],[154.295,77.0]],[[154.3,83.0],[154.304,2.0],[154.305,1.0],[154.307,1.0],[154.309,5.0]]]
["binance-futures","SOLUSDT",1724770218300,[],[[154.198,39.0],[154.199,39.0],[154.201,51.0],[154.202,307.0],[154.203,178.0]]]
["binance-futures","SOLUSDT",1724770272305,[[154.326,125.0],[154.324,40.0],[154.322,3.0],[154.321,3.0]],[[154.327,190.0],[154.328,3.0],[154.329,11.0],[154.33,3.0],[154.332,30.0]]]
["binance-futures","SOLUSDT",1724770286656,[[154.369,48.0],[154.368,103.0],[154.366,5.0],[154.365,3.0],[154.354,53.0]],[[154.37,120.0],[154.376,3.0],[154.377,3.0],[154.378,3.0],[154.38,43.0]]]
["binance-futures","SOLUSDT",1724770332723,[[154.154,174.0],[154.153,72.0],[154.152,39.0],[154.151,82.0],[154.15,232.0]],[[154.155,6.0],[154.158,33.0],[154.161,1.0],[154.162,5.0],[154.163,1.0]]]
["binance-futures","SOLUSDT",1724770353781,[[154.097,66.0],[154.096,37.0],[154.092,37.0],[154.091,28.0],[154.09,39.0]],[[154.098,125.0],[154.1,2.0],[154.102,36.0],[154.104,3.0],[154.105,22.0]]]
["binance-futures","SOLUSDT",1724770401988,[[154.16,1.0],[154.158,4.0],[154.154,2.0],[154.151,60.0],[154.15,2.0]],[[154.162,101.0],[154.163,222.0],[154.166,39.0],[154.168,54.0],[154.169,247.0]]]
["binance-futures","SOLUSDT",1724770451199,[[154.07,8.0],[154.069,2.0],[154.068,9.0],[154.067,3.0],[154.063,6.0]],[[154.071,343.0],[154.072,605.0],[154.073,3.0],[154.074,13.0],[154.075,3.0]]]
["binance-futures","SOLUSDT",1724770472531,[[153.932,118.0],[153.931,58.0],[153.924,38.0],[153.917,22.0]],[[153.933,675.0],[153.934,3.0],[153.935,121.0],[153.936,111.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1724770517713,[[153.999,391.0],[153.998,45.0],[153.997,126.0],[153.996,100.0],[153.995,130.0]],[[154.0,4.0],[154.001,1.0],[154.006,3.0],[154.008,4.0],[154.01,13.0]]]
["binance-futures","SOLUSDT",1724770539240,[[154.072,173.0],[154.071,3.0],[154.07,3.0],[154.069,3.0],[154.068,3.0]],[[154.073,157.0],[154.078,1.0],[154.079,2.0],[154.08,1.0],[154.082,3.0]]]
["binance-futures","SOLUSDT",1724770585174,[[154.021,134.0],[154.02,37.0],[154.018,5.0],[154.017,3.0],[154.016,3.0]],[[154.022,31.0],[154.032,34.0],[154.033,2.0],[154.034,8.0],[154.036,48.0]]]
["binance-futures","SOLUSDT",1724770636407,[[153.858,531.0],[153.857,2.0],[153.855,3.0],[153.854,3.0],[153.853,35.0]],[[153.859,146.0],[153.86,177.0],[153.861,21.0],[153.862,28.0],[153.863,3.0]]]
["binance-futures","SOLUSDT",1724770658199,[[153.721,125.0],[153.72,44.0],[153.717,7.0],[153.716,10.0],[153.714,20.0]],[[153.722,233.0],[153.724,121.0],[153.725,3.0],[153.726,8.0],[153.727,4.0]]]
["binance-futures","SOLUSDT",1724770703938,[[153.763,2.0],[153.76,11.0],[153.759,2.0],[153.755,3.0]],[[153.764,540.0],[153.765,246.0],[153.766,297.0],[153.767,3.0],[153.768,43.0]]]
["binance-futures","SOLUSDT",1724770756168,[[153.818,355.0],[153.817,107.0],[153.812,85.0],[153.81,15.0],[153.809,52.0]],[[153.819,125.0],[153.82,45.0],[153.821,3.0],[153.823,9.0],[153.824,4.0]]]
["binance-futures","SOLUSDT",1724770772703,[[153.702,481.0],[153.701,507.0],[153.699,11.0],[153.696,1.0],[153.682,93.0]],[[153.703,5.0],[153.709,69.0],[153.71,183.0],[153.721,86.0],[153.723,14.0]]]
["binance-futures","SOLUSDT",1724770820788,[[153.725,12.0],[153.717,3.0],[153.716,44.0],[153.713,3.0],[153.712,47.0]],[[153.726,276.0],[153.727,3.0],[153.728,3.0],[153.729,3.0],[153.73,3.0]]]
["binance-futures","SOLUSDT",1724770842678,[[153.625,107.0],[153.624,101.0],[153.622,1.0],[153.621,42.0],[153.62,493.0]],[[153.626,62.0],[153.628,197.0],[153.629,61.0],[153.63,62.0],[153.631,86.0]]]
["binance-futures","SOLUSDT",1724770887058,[[153.567,93.0],[153.565,64.0],[153.561,22.0],[153.544,1.0],[153.543,12.0]],[[153.568,146.0],[153.572,3.0],[153.573,3.0],[153.574,3.0],[153.576,55.0]]]
["binance-futures","SOLUSDT",1724770929961,[[153.38,169.0],[153.379,68.0],[153.378,83.0],[153.377,564.0],[153.376,41.0]],[[153.381,15.0],[153.384,2.0],[153.387,3.0],[153.389,3.0],[153.39,6.0]]]
["binance-futures","SOLUSDT",1724770950140,[[153.43,101.0],[153.424,1.0],[153.42,39.0],[153.41,9.0],[153.408,1.0]],[[153.431,231.0],[153.432,106.0],[153.434,2.0],[153.435,68.0],[153.436,162.0]]]
["binance-futures","SOLUSDT",1724770993484,[[153.469,166.0],[153.468,36.0],[153.466,3.0],[153.461,86.0],[153.459,14.0]],[[153.47,28.0],[153.477,8.0],[153.481,42.0],[153.482,8.0],[153.487,6.0]]]
["binance-futures","SOLUSDT",1724771013852,[[153.455,141.0],[153.454,59.0],[153.453,3.0],[153.452,3.0],[153.45,3.0]],[[153.456,123.0],[153.457,3.0],[153.458,3.0],[153.459,2.0],[153.46,1038.0]]]
["binance-futures","SOLUSDT",1724771053849,[[153.408,101.0],[153.402,3.0],[153.401,3.0],[153.4,46.0],[153.389,7.0]],[[153.409,225.0],[153.41,7.0],[153.411,1.0],[153.412,111.0],[153.413,3.0]]]
["binance-futures","SOLUSDT",1724771103224,[[153.277,123.0],[153.276,44.0],[153.272,2.0],[153.271,3.0],[153.27,4.0]],[[153.278,313.0],[153.281,2.0],[153.287,64.0],[153.289,30.0],[153.29,3.0]]]
["binance-futures","SOLUSDT",1724771122861,[[153.386,232.0],[153.384,41.0],[153.382,44.0],[153.38,73.0],[153.375,75.0]],[[153.387,5.0],[153.391,16.0],[153.395,3.0],[153.396,20.0],[153.398,7.0]]]
["binance-futures","SOLUSDT",1724771165027,[[153.52,123.0],[153.514,3.0],[153.513,22.0],[153.512,37.0],[153.505,39.0]],[[153.521,97.0],[153.522,4.0],[153.524,39.0],[153.525,4.0],[153.526,3.0]]]
["binance-futures","SOLUSDT",1724771206807,[[153.859,70.0],[153.851,5.0],[153.85,5.0],[153.846,1.0],[153.845,65.0]],[[153.86,244.0],[153.861,5.0],[153.862,3.0],[153.864,3.0],[153.865,105.0]]]
["binance-futures","SOLUSDT",1724771226138,[[153.894,33.0],[153.892,32.0],[153.891,2.0],[153.888,1.0],[153.886,2.0]],[[153.895,349.0],[153.896,158.0],[153.897,5.0],[153.898,3.0],[153.9,40.0]]]
["binance-futures","SOLUSDT",1724771270326,[[153.727,7.0],[153.725,1.0],[153.723,33.0],[153.721,5.0],[153.72,1.0]],[[153.728,414.0],[153.729,87.0],[153.73,3.0],[153.732,47.0],[153.736,87.0]]]
["binance-futures","SOLUSDT",1724771291647,[[153.622,155.0],[153.62,39.0],[153.616,39.0],[153.612,39.0],[153.608,1.0]],[[153.623,86.0],[153.624,10.0],[153.632,42.0],[153.634,3.0],[153.637,14.0]]]
["binance-futures","SOLUSDT",1724771338108,[[153.702,180.0],[153.7,35.0],[153.698,3.0]],[[153.703,104.0],[153.704,41.0],[153.705,3.0],[153.706,3.0],[153.707,6.0]]]
["binance-futures","SOLUSDT",1724771382900,[[153.824,10.0],[153.821,9.0],[153.818,1.0],[153.813,6.0],[153.805,22.0]],[[153.825,453.0],[153.826,265.0],[153.827,115.0],[153.828,231.0],[153.829,3.0]]]
["binance-futures","SOLUSDT",1724771407834,[[153.93,89.0],[153.923,5.0],[153.922,7.0],[153.92,3.0],[153.919,3.0]],[[153.931,296.0],[153.932,475.0],[153.933,3.0],[153.934,48.0],[153.935,213.0]]]
["binance-futures","SOLUSDT",1724771454163,[[153.895,54.0],[153.894,35.0],[153.893,6.0],[153.892,3.0],[153.887,6.0]],[[153.896,321.0],[153.899,3.0],[153.902,3.0],[153.903,23.0],[153.904,55.0]]]
["binance-futures","SOLUSDT",1724771475903,[[153.941,70.0],[153.94,102.0],[153.938,3.0],[153.937,3.0],[153.936,3.0]],[[153.942,14.0],[153.943,2.0],[153.945,39.0],[153.946,118.0],[153.947,118.0]]]
["binance-futures","SOLUSDT",1724771522329,[[154.05,159.0],[154.049,3.0],[154.048,3.0],[154.047,3.0],[154.046,3.0]],[[154.051,127.0],[154.052,45.0],[154.053,11.0],[154.054,3.0],[154.059,8.0]]]
["binance-futures","SOLUSDT",1724771573535,[[154.158,176.0],[154.157,3.0],[154.156,72.0],[154.155,3.0],[154.154,4.0]],[[154.159,5.0],[154.16,2.0],[154.161,4.0],[154.163,3.0],[154.191,14.0]]]
["binance-futures","SOLUSDT",1724771592394,[[154.196,22.0],[154.192,6.0],[154.19,31.0],[154.189,7.0],[154.188,4.0]],[[154.197,433.0],[154.198,150.0],[154.199,57.0],[154.2,43.0],[154.201,149.0]]]
["binance-futures","SOLUSDT",1724771639325,[[154.065,75.0],[154.064,3.0],[154.063,3.0],[154.062,3.0],[154.061,4.0]],[[154.066,150.0],[154.067,7.0],[154.068,39.0],[154.069,109.0],[154.07,341.0]]]
["binance-futures","SOLUSDT",1724771688513,[[154.005,110.0],[154.004,39.0],[154.003,4.0],[154.001,30.0],[154.0,34.0]],[[154.006,79.0],[154.012,15.0],[154.016,40.0],[154.023,25.0],[154.026,47.0]]]
["binance-futures","SOLUSDT",1724771708706,[[154.001,210.0],[154.0,39.0],[153.999,3.0],[153.998,3.0],[153.997,3.0]],[[154.002,72.0],[154.003,1.0],[154.005,3.0],[154.009,8.0],[154.079,86.0]]]
["binance-futures","SOLUSDT",1724771762680,[[153.892,56.0],[153.889,4.0],[153.888,41.0],[153.885,10.0],[153.884,138.0]],[[153.893,76.0],[153.894,3.0],[153.895,3.0],[153.896,40.0],[153.897,237.0]]]
["binance-futures","SOLUSDT",1724771785888,[[153.83,297.0],[153.829,3.0],[153.828,37.0],[153.827,98.0],[153.826,3.0]],[[153.831,113.0],[153.833,3.0],[153.834,3.0],[153.836,3.0],[153.837,3.0]]]
["binance-futures","SOLUSDT",1724771834682,[[153.663,37.0],[153.662,23.0],[153.654,115.0],[153.647,18.0],[153.645,5.0]],[[153.664,289.0],[153.665,3.0],[153.666,3.0],[153.667,6.0],[153.668,3.0]]]
["binance-futures","SOLUSDT",1724771877175,[[153.548,124.0],[153.547,174.0],[153.546,75.0],[153.545,134.0],[153.544,41.0]],[[153.549,98.0],[153.55,14.0],[153.551,3.0],[153.552,41.0],[153.553,3.0]]]
["binance-futures","SOLUSDT",1724771905043,[[153.623,99.0],[153.622,11.0],[153.62,10.0],[153.615,102.0],[153.614,10.0]],[[153.624,83.0],[153.625,3.0],[153.626,4.0],[153.628,4.0],[153.629,3.0]]]
["binance-futures","SOLUSDT",1724771950608,[[153.525,105.0],[153.524,36.0],[153.522,39.0],[153.521,3.0],[153.52,3.0]],[[153.526,131.0],[153.527,90.0],[153.528,3.0],[153.533,6.0],[153.534,4.0]]]
["binance-futures","SOLUSDT",1724771972654,[[153.627,262.0],[153.623,10.0],[153.612,30.0],[153.608,1.0],[153.604,6.0]],[[153.628,160.0],[153.629,3.0],[153.63,3.0],[153.631,5.0],[153.632,3.0]]]
["binance-futures","SOLUSDT",1724772021230,[[153.705,275.0],[153.704,37.0],[153.702,163.0],[153.701,170.0],[153.7,41.0]],[[153.706,31.0],[153.71,3.0],[153.712,3.0],[153.713,4.0],[153.714,3.0]]]
["binance-futures","SOLUSDT",1724772068999,[[153.634,268.0],[153.633,117.0],[153.632,112.0],[153.631,3.0],[153.63,3.0]],[[153.635,6.0],[153.636,1.0],[153.641,8.0],[153.642,1.0],[153.648,1.0]]]
["binance-futures","SOLUSDT",1724772092974,[[153.593,82.0],[153.592,34.0],[153.59,51.0],[153.589,63.0],[153.588,34.0]],[[153.594,207.0],[153.595,11.0],[153.596,22.0],[153.597,3.0],[153.598,22.0]]]
["binance-futures","SOLUSDT",1724772142841,[[153.842,125.0],[153.84,38.0],[153.836,38.0],[153.834,3.0],[153.833,12.0]],[[153.843,182.0],[153.844,11.0],[153.845,3.0],[153.846,3.0],[153.847,3.0]]]
["binance-futures","SOLUSDT",1724772192034,[[153.654,6.0],[153.649,63.0],[153.645,63.0]],[[153.655,250.0],[153.656,47.0],[153.657,4.0],[153.658,3.0],[153.659,7.0]]]
["binance-futures","SOLUSDT",1724772209920,[[153.706,3.0],[153.688,7.0],[153.687,3.0],[153.686,3.0],[153.683,37.0]],[[153.707,600.0],[153.708,162.0],[153.709,181.0],[153.71,20.0],[153.711,120.0]]]
["binance-futures","SOLUSDT",1724772264871,[[153.744,120.0],[153.74,109.0],[153.737,65.0],[153.734,1.0],[153.729,6.0]],[[153.745,167.0],[153.747,5.0],[153.748,3.0],[153.749,4.0],[153.75,11.0]]]
["binance-futures","SOLUSDT",1724772288682,[[153.669,347.0],[153.668,45.0],[153.667,3.0],[153.666,18.0],[153.663,44.0]],[[153.67,93.0],[153.676,2.0],[153.677,3.0],[153.678,18.0],[153.679,20.0]]]
["binance-futures","SOLUSDT",1724772338167,[[153.755,52.0],[153.751,3.0],[153.75,3.0],[153.749,3.0],[153.744,56.0]],[[153.756,246.0],[153.757,6.0],[153.758,7.0],[153.759,7.0],[153.76,10.0]]]
["binance-futures","SOLUSDT",1724772387877,[[153.673,147.0],[153.672,46.0],[153.671,3.0],[153.667,41.0],[153.665,4.0]],[[153.674,110.0],[153.675,81.0],[153.683,29.0],[153.686,3.0],[153.699,2.0]]]
["binance-futures","SOLUSDT",1724772411250,[[153.818,209.0],[153.816,5.0],[153.815,11.0],[153.814,3.0],[153.797,15.0]],[[153.819,156.0],[153.82,47.0],[153.821,7.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1724772462164,[[153.813,6.0],[153.805,3.0],[153.803,8.0],[153.801,3.0],[153.8,31.0]],[[153.814,365.0],[153.815,3.0],[153.816,47.0],[153.817,258.0],[153.818,42.0]]]
["binance-futures","SOLUSDT",1724772511064,[[153.906,690.0],[153.905,55.0],[153.904,51.0],[153.903,3.0],[153.902,12.0]],[[153.907,2.0],[153.909,5.0],[153.912,1.0],[153.913,1.0],[153.914,3.0]]]
["binance-futures","SOLUSDT",1724772533055,[[153.94,256.0],[153.939,3.0],[153.938,13.0],[153.937,3.0],[153.936,3.0]],[[153.941,151.0],[153.943,175.0],[153.944,179.0],[153.945,52.0],[153.946,127.0]]]
["binance-futures","SOLUSDT",1724772582351,[[153.982,214.0],[153.981,31.0],[153.98,51.0],[153.979,4.0],[153.975,126.0]],[[153.983,261.0],[153.984,78.0],[153.988,10.0],[153.989,3.0],[153.991,11.0]]]
["binance-futures","SOLUSDT",1724772608986,[[154.089,178.0],[154.088,3.0],[154.086,3.0],[154.084,4.0],[154.074,58.0]],[[154.09,264.0],[154.092,58.0],[154.095,3.0],[154.096,43.0],[154.097,66.0]]]
["binance-futures","SOLUSDT",1724772655795,[[154.084,161.0],[154.083,7.0],[154.082,3.0],[154.08,4.0],[154.054,93.0]],[[154.085,563.0],[154.086,227.0],[154.087,3.0],[154.088,43.0],[154.09,3.0]]]
["binance-futures","SOLUSDT",1724772703664,[[154.088,150.0],[154.086,3.0],[154.085,3.0],[154.084,3.0],[154.083,4.0]],[[154.089,129.0],[154.091,1.0],[154.096,4.0],[154.099,95.0],[154.1,136.0]]]
["binance-futures","SOLUSDT",1724772726032,[[154.18,101.0],[154.178,3.0],[154.177,7.0],[154.176,13.0],[154.175,8.0]],[[154.181,216.0],[154.184,49.0],[154.188,4.0],[154.19,5.0],[154.193,1.0]]]
["binance-futures","SOLUSDT",1724772775966,[[153.979,51.0],[153.976,43.0],[153.973,2.0],[153.972,139.0],[153.966,39.0]],[[153.98,65.0],[153.981,39.0],[153.983,3.0],[153.984,3.0],[153.985,3.0]]]
["binance-futures","SOLUSDT",1724772833060,[[153.922,2.0],[153.917,39.0],[153.916,67.0]],[[153.923,318.0],[153.924,50.0],[153.925,3.0],[153.926,3.0],[153.928,6.0]]]
["binance-futures","SOLUSDT",1724772841404,[[153.921,211.0],[153.92,98.0],[153.919,3.0],[153.918,6.0],[153.916,18.0]],[[153.922,12.0],[153.926,9.0],[153.931,8.0],[153.933,38.0],[153.934,19.0]]]
["binance-futures","SOLUSDT",1724772883479,[[154.205,18.0],[154.19,5.0],[154.188,3.0],[154.187,9.0],[154.185,3.0]],[[154.206,424.0],[154.207,149.0],[154.208,66.0],[154.209,131.0],[154.21,20.0]]]
["binance-futures","SOLUSDT",1724772901320,[[154.338,223.0],[154.336,31.0],[154.335,4.0],[154.334,3.0],[154.332,4.0]],[[154.339,252.0],[154.34,44.0],[154.341,3.0],[154.342,3.0],[154.344,3.0]]]
["binance-futures","SOLUSDT",1724772946928,[[154.244,101.0],[154.241,636.0],[154.24,7.0],[154.238,9.0],[154.236,93.0]],[[154.245,221.0],[154.246,3.0],[154.248,48.0],[154.249,7.0],[154.252,48.0]]]
["binance-futures","SOLUSDT",1724772989870,[[154.068,511.0],[154.067,2.0],[154.066,94.0],[154.064,45.0],[154.063,52.0]],[[154.069,86.0],[154.072,30.0],[154.073,5.0],[154.074,3.0],[154.075,24.0]]]
["binance-futures","SOLUSDT",1724773009955,[[154.312,132.0],[154.309,54.0],[154.308,85.0],[154.307,40.0],[154.306,3.0]],[[154.313,570.0],[154.316,3.0],[154.317,3.0],[154.318,3.0],[154.335,1.0]]]
["binance-futures","SOLUSDT",1724773049168,[[154.342,278.0],[154.341,3.0],[154.34,158.0],[154.339,75.0],[154.338,106.0]],[[154.343,83.0],[154.345,1.0],[154.352,52.0],[154.353,2.0],[154.371,6.0]]]
["binance-futures","SOLUSDT",1724773075889,[[154.507,95.0],[154.506,19.0],[154.505,39.0],[154.5,61.0],[154.499,26.0]],[[154.508,76.0],[154.51,3.0],[154.512,43.0],[154.517,15.0],[154.526,5.0]]]
["binance-futures","SOLUSDT",1724773119068,[[154.702,714.0],[154.701,70.0],[154.7,150.0],[154.699,74.0],[154.698,167.0]],[[154.703,64.0],[154.704,95.0],[154.705,1.0],[154.706,23.0],[154.71,4.0]]]
["binance-futures","SOLUSDT",1724773165733,[[154.586,554.0],[154.584,39.0],[154.582,3.0],[154.581,3.0],[154.58,3.0]],[[154.589,3.0],[154.59,3.0],[154.592,4.0],[154.6,3.0],[154.601,38.0]]]
["binance-futures","SOLUSDT",1724773186810,[[154.659,237.0],[154.658,13.0],[154.656,38.0],[154.655,32.0],[154.654,167.0]],[[154.66,99.0],[154.661,3.0],[154.662,3.0],[154.665,41.0],[154.666,4.0]]]
["binance-futures","SOLUSDT",1724773230899,[[154.625,488.0],[154.624,50.0],[154.622,3.0],[154.62,14.0],[154.619,271.0]],[[154.626,1.0],[154.637,1.0],[154.638,3.0],[154.64,3.0],[154.641,13.0]]]
["binance-futures","SOLUSDT",1724773287790,[[154.679,66.0],[154.677,9.0],[154.676,2.0],[154.673,17.0],[154.672,2.0]],[[154.68,165.0],[154.682,48.0],[154.683,3.0],[154.684,3.0],[154.685,16.0]]]
["binance-futures","SOLUSDT",1724773297050,[[154.67,17.0],[154.669,16.0],[154.668,24.0],[154.664,9.0],[154.661,41.0]],[[154.671,417.0],[154.672,99.0],[154.673,223.0],[154.674,17.0],[154.675,3.0]]]
["binance-futures","SOLUSDT",1724773342898,[[154.591,410.0],[154.59,79.0],[154.589,3.0],[154.588,50.0],[154.587,3.0]],[[154.592,5.0],[154.593,1.0],[154.594,1.0],[154.595,1.0],[154.599,5.0]]]
["binance-futures","SOLUSDT",1724773396921,[[154.526,84.0],[154.524,44.0],[154.522,43.0],[154.521,56.0],[154.52,52.0]],[[154.527,212.0],[154.528,6.0],[154.529,3.0],[154.53,3.0],[154.532,3.0]]]
["binance-futures","SOLUSDT",1724773411410,[[154.506,24.0],[154.504,3.0],[154.502,109.0],[154.501,2.0],[154.497,1.0]],[[154.507,712.0],[154.508,366.0],[154.509,143.0],[154.51,3.0],[154.511,55.0]]]
["binance-futures","SOLUSDT",1724773460279,[[154.508,217.0],[154.507,5.0],[154.506,42.0],[154.505,136.0],[154.504,47.0]],[[154.509,6.0],[154.51,1.0],[154.515,1.0],[154.52,3.0],[154.521,4.0]]]
["binance-futures","SOLUSDT",1724773485330,[[154.491,171.0],[154.49,3.0],[154.489,3.0],[154.488,47.0],[154.487,3.0]],[[154.492,125.0],[154.493,192.0],[154.494,59.0],[154.495,1.0],[154.496,47.0]]]
["binance-futures","SOLUSDT",1724773534203,[[154.413,109.0],[154.407,1.0],[154.405,6.0],[154.399,38.0],[154.398,62.0]],[[154.414,104.0],[154.415,9.0],[154.416,42.0],[154.42,45.0],[154.421,3.0]]]
["binance-futures","SOLUSDT",1724773596407,[[154.287,38.0],[154.282,3.0],[154.278,3.0],[154.277,13.0],[154.276,99.0]],[[154.288,223.0],[154.289,149.0],[154.29,68.0],[154.291,128.0],[154.292,163.0]]]
["binance-futures","SOLUSDT",1724773606907,[[154.261,139.0],[154.26,2.0],[154.258,4.0],[154.255,6.0],[154.253,1.0]],[[154.262,215.0],[154.264,38.0],[154.268,3.0],[154.269,3.0],[154.27,129.0]]]
["binance-futures","SOLUSDT",1724773655265,[[154.207,150.0],[154.206,127.0],[154.205,33.0],[154.204,36.0],[154.203,3.0]],[[154.208,208.0],[154.209,3.0],[154.21,8.0],[154.212,3.0],[154.215,1.0]]]
["binance-futures","SOLUSDT",1724773678805,[[154.127,99.0],[154.126,2.0],[154.122,4.0],[154.118,32.0],[154.116,36.0]],[[154.128,156.0],[154.13,3.0],[154.131,17.0],[154.132,3.0],[154.161,37.0]]]
["binance-futures","SOLUSDT",1724773723267,[[153.989,11.0],[153.983,1.0],[153.98,3.0],[153.978,1.0],[153.977,23.0]],[[153.99,308.0],[153.991,85.0],[153.992,84.0],[153.993,153.0],[153.994,3.0]]]
["binance-futures","SOLUSDT",1724773776709,[[153.915,119.0],[153.914,2.0],[153.909,4.0],[153.904,34.0],[153.896,12.0]],[[153.916,504.0],[153.918,3.0],[153.919,3.0],[153.92,34.0],[153.938,28.0]]]
["binance-futures","SOLUSDT",1724773798308,[[153.8,395.0],[153.799,13.0],[153.798,51.0],[153.797,3.0],[153.796,17.0]],[[153.801,14.0],[153.809,3.0],[153.814,102.0],[153.815,7.0],[153.816,37.0]]]
["binance-futures","SOLUSDT",1724773846374,[[153.642,84.0],[153.636,6.0],[153.635,1.0],[153.632,63.0]],[[153.643,49.0],[153.644,156.0],[153.645,1.0],[153.651,4.0],[153.652,10.0]]]
["binance-futures","SOLUSDT",1724773903793,[[153.567,9.0],[153.566,5.0],[153.552,1.0],[153.551,9.0],[153.514,136.0]],[[153.568,211.0],[153.569,3.0],[153.57,3.0],[153.572,39.0],[153.573,3.0]]]
["binance-futures","SOLUSDT",1724773914750,[[153.626,215.0],[153.625,1.0],[153.624,39.0],[153.618,3.0],[153.616,3.0]],[[153.627,1.0],[153.632,1.0],[153.636,1.0],[153.638,16.0],[153.639,99.0]]]
["binance-futures","SOLUSDT",1724773959627,[[153.777,198.0],[153.776,37.0],[153.774,3.0],[153.773,3.0],[153.772,37.0]],[[153.778,2.0],[153.787,25.0],[153.79,30.0],[153.797,50.0],[153.8,132.0]]]
["binance-futures","SOLUSDT",1724773981618,[[153.733,163.0],[153.732,50.0],[153.731,23.0],[153.73,3.0],[153.729,3.0]],[[153.734,146.0],[153.735,53.0],[153.737,40.0],[153.738,42.0],[153.754,30.0]]]
["binance-futures","SOLUSDT",1724774031418,[[153.657,174.0],[153.656,63.0],[153.654,3.0],[153.653,3.0],[153.652,3.0]],[[153.658,70.0],[153.659,54.0],[153.66,54.0],[153.734,30.0],[153.817,4.0]]]
["binance-futures","SOLUSDT",1724774093107,[[153.714,31.0],[153.711,3.0],[153.71,12.0],[153.709,3.0],[153.708,3.0]],[[153.715,174.0],[153.716,50.0],[153.717,3.0],[153.718,3.0],[153.719,9.0]]]
["binance-futures","SOLUSDT",1724774107711,[],[[153.641,175.0],[153.642,340.0],[153.643,108.0],[153.644,258.0],[153.645,136.0]]]
["binance-futures","SOLUSDT",1724774157789,[[153.928,216.0],[153.927,15.0],[153.926,3.0],[153.925,3.0],[153.924,3.0]],[[153.929,17.0],[153.93,17.0],[153.941,8.0],[153.945,9.0],[153.946,11.0]]]
["binance-futures","SOLUSDT",1724774180109,[[153.999,282.0],[153.997,132.0],[153.996,74.0],[153.995,29.0],[153.994,3.0]],[[154.0,199.0],[154.002,2.0],[154.006,1.0],[154.01,8.0],[154.011,14.0]]]
["binance-futures","SOLUSDT",1724774222559,[[153.574,4.0],[153.567,1.0],[153.557,100.0],[153.556,1.0],[153.554,3.0]],[[153.575,222.0],[153.576,56.0],[153.578,33.0],[153.579,139.0],[153.58,97.0]]]
["binance-futures","SOLUSDT",1724774276313,[[153.706,32.0],[153.705,13.0],[153.703,32.0],[153.7,59.0],[153.696,58.0]],[[153.707,276.0],[153.708,60.0],[153.709,55.0],[153.71,92.0],[153.711,78.0]]]
["binance-futures","SOLUSDT",1724774299308,[[153.708,375.0],[153.706,3.0],[153.705,4.0],[153.704,3.0],[153.703,9.0]],[[153.709,60.0],[153.712,20.0],[153.715,1.0],[153.716,1.0],[153.722,3.0]]]
["binance-futures","SOLUSDT",1724774349353,[[153.639,206.0],[153.638,3.0],[153.637,3.0],[153.636,52.0],[153.626,46.0]],[[153.64,37.0],[153.65,3.0],[153.651,8.0],[153.652,71.0],[153.663,155.0]]]
["binance-futures","SOLUSDT",1724774415892,[[153.564,24.0],[153.552,3.0],[153.546,1.0],[153.543,1.0],[153.538,17.0]],[[153.565,235.0],[153.566,207.0],[153.567,81.0],[153.568,148.0],[153.569,278.0]]]
["binance-futures","SOLUSDT",1724774423670,[[153.527,57.0],[153.525,3.0],[153.519,4.0],[153.515,55.0]],[[153.528,219.0],[153.529,3.0],[153.53,3.0],[153.532,26.0],[153.533,5.0]]]
["binance-futures","SOLUSDT",1724774468467,[[153.432,426.0],[153.431,2.0],[153.43,3.0],[153.429,3.0],[153.428,3.0]],[[153.433,69.0],[153.44,48.0],[153.441,3.0],[153.442,3.0],[153.444,3.0]]]
["binance-futures","SOLUSDT",1724774488602,[[153.452,237.0],[153.45,3.0],[153.446,3.0],[153.442,3.0],[153.438,3.0]],[[153.453,40.0],[153.456,3.0],[153.457,3.0],[153.458,3.0],[153.46,33.0]]]
["binance-futures","SOLUSDT",1724774535822,[[153.441,54.0],[153.434,18.0],[153.433,25.0],[153.43,64.0],[153.429,95.0]],[[153.442,99.0],[153.443,3.0],[153.444,54.0],[153.445,68.0],[153.446,112.0]]]
["binance-futures","SOLUSDT",1724774580672,[[153.416,256.0],[153.415,9.0],[153.411,8.0],[153.41,3.0]],[[153.418,2.0],[153.419,97.0],[153.421,102.0],[153.422,369.0],[153.423,2.0]]]
["binance-futures","SOLUSDT",1724774605315,[[153.508,282.0],[153.506,3.0],[153.505,3.0],[153.504,3.0],[153.5,128.0]],[[153.509,28.0],[153.517,7.0],[153.518,3.0],[153.52,3.0],[153.521,3.0]]]
["binance-futures","SOLUSDT",1724774652568,[[153.671,128.0],[153.67,3.0],[153.669,3.0],[153.668,54.0],[153.666,17.0]],[[153.672,113.0],[153.674,1.0],[153.676,53.0],[153.677,4.0],[153.679,4.0]]]
["binance-futures","SOLUSDT",1724774711747,[[153.4,109.0],[153.397,9.0],[153.395,1.0],[153.394,24.0]],[[153.401,430.0],[153.402,87.0],[153.403,7.0],[153.406,3.0],[153.407,36.0]]]
["binance-futures","SOLUSDT",1724774720947,[[153.362,289.0],[153.36,5.0],[153.359,21.0],[153.357,20.0],[153.356,23.0]],[[153.363,343.0],[153.364,51.0],[153.372,134.0],[153.374,4.0],[153.375,19.0]]]
["binance-futures","SOLUSDT",1724774766345,[[153.296,47.0],[153.293,8.0],[153.292,46.0],[153.288,41.0],[153.282,64.0]],[[153.297,288.0],[153.298,3.0],[153.299,4.0],[153.3,56.0],[153.301,21.0]]]
["binance-futures","SOLUSDT",1724774786195,[[153.336,196.0],[153.335,282.0],[153.334,189.0],[153.333,65.0],[153.332,54.0]],[[153.337,3.0],[153.34,6.0],[153.342,3.0],[153.347,1.0],[153.348,7.0]]]
["binance-futures","SOLUSDT",1724774833288,[[153.328,10.0],[153.322,81.0],[153.32,1.0],[153.315,11.0],[153.314,14.0]],[[153.329,240.0],[153.33,5.0],[153.332,54.0],[153.333,3.0],[153.335,13.0]]]
["binance-futures","SOLUSDT",1724774892906,[[153.505,162.0],[153.504,56.0],[153.502,7.0],[153.501,3.0],[153.5,4.0]],[[153.506,138.0],[153.507,2.0],[153.51,1.0],[153.511,35.0],[153.514,66.0]]]
["binance-futures","SOLUSDT",1724774898902,[[153.546,65.0],[153.542,3.0],[153.541,3.0],[153.54,3.0],[153.539,46.0]],[[153.547,276.0],[153.548,56.0],[153.549,3.0],[153.55,7.0],[153.551,5.0]]]
["binance-futures","SOLUSDT",1724774950719,[[153.599,270.0],[153.598,76.0],[153.597,217.0],[153.596,59.0],[153.595,64.0]],[[153.6,1145.0],[153.601,6.0],[153.604,1.0],[153.605,1.0],[153.606,4.0]]]
["binance-futures","SOLUSDT",1724774973262,[[153.37,39.0],[153.369,20.0],[153.366,14.0],[153.35,92.0],[153.344,5.0]],[[153.371,586.0],[153.372,169.0],[153.373,3.0],[153.374,3.0],[153.375,115.0]]]
["binance-futures","SOLUSDT",1724775020451,[[153.479,159.0],[153.478,10.0],[153.476,56.0],[153.475,49.0],[153.474,73.0]],[[153.48,183.0],[153.482,97.0],[153.486,6.0],[153.491,69.0],[153.492,33.0]]]
["binance-futures","SOLUSDT",1724775067774,[[153.568,169.0],[153.567,63.0],[153.566,196.0],[153.565,3.0],[153.564,3.0]],[[153.569,42.0],[153.57,18.0],[153.572,17.0],[153.574,1.0],[153.577,5.0]]]
["binance-futures","SOLUSDT",1724775091363,[[153.749,310.0],[153.748,12.0],[153.747,12.0],[153.746,63.0],[153.745,63.0]],[[153.75,111.0],[153.751,2.0],[153.752,5.0],[153.759,38.0],[153.763,1.0]]]
["binance-futures","SOLUSDT",1724775136924,[[153.88,415.0],[153.878,3.0],[153.877,3.0],[153.876,3.0],[153.87,36.0]],[[153.881,52.0],[153.883,2.0],[153.884,3.0],[153.889,89.0],[153.906,37.0]]]
["binance-futures","SOLUSDT",1724775195527,[[153.991,1.0],[153.988,5.0],[153.986,60.0],[153.984,58.0],[153.983,20.0]],[[153.992,256.0],[153.994,39.0],[153.995,238.0],[153.996,51.0],[153.997,5.0]]]
["binance-futures","SOLUSDT",1724775205445,[[154.013,116.0],[154.009,3.0],[154.008,3.0],[154.007,85.0],[154.006,8.0]],[[154.014,193.0],[154.015,9.0],[154.016,95.0],[154.017,3.0],[154.018,4.0]]]
["binance-futures","SOLUSDT",1724775251812,[[154.079,7.0],[154.074,21.0],[154.07,13.0],[154.064,1.0],[154.063,65.0]],[[154.08,593.0],[154.081,138.0],[154.082,48.0],[154.084,51.0],[154.096,64.0]]]
["binance-futures","SOLUSDT",1724775273833,[[154.19,8.0],[154.189,68.0],[154.188,8.0],[154.187,321.0],[154.186,185.0]],[[154.196,1.0],[154.198,1.0],[154.199,1.0],[154.2,172.0],[154.201,43.0]]]
["binance-futures","SOLUSDT",1724775317913,[[154.208,229.0],[154.207,1.0],[154.206,6.0],[154.205,3.0],[154.204,200.0]],[[154.209,207.0],[154.212,45.0],[154.213,9.0],[154.214,3.0],[154.215,65.0]]]
["binance-futures","SOLUSDT",1724775373592,[[154.435,141.0],[154.433,4.0]],[[154.436,271.0],[154.437,7.0],[154.438,3.0],[154.44,4.0],[154.442,5.0]]]
["binance-futures","SOLUSDT",1724775412556,[[154.438,206.0],[154.436,45.0],[154.434,3.0],[154.432,48.0],[154.429,36.0]],[[154.439,133.0],[154.442,7.0],[154.445,1.0],[154.446,3.0],[154.447,6.0]]]
["binance-futures","SOLUSDT",1724775426705,[[154.609,165.0],[154.606,3.0],[154.605,3.0],[154.604,3.0],[154.602,3.0]],[[154.61,84.0],[154.612,127.0],[154.614,10.0],[154.616,95.0],[154.625,18.0]]]
["binance-futures","SOLUSDT",1724775483166,[[154.481,381.0],[154.48,56.0],[154.479,261.0],[154.478,45.0],[154.477,61.0]],[[154.482,1.0],[154.489,5.0],[154.492,1.0],[154.496,2.0],[154.497,3.0]]]
["binance-futures","SOLUSDT",1724775492352,[[154.598,352.0],[154.597,93.0],[154.596,68.0],[154.595,67.0],[154.594,3.0]],[[154.599,14.0],[154.6,2013.0],[154.601,1.0],[154.602,6.0],[154.61,7.0]]]
["binance-futures","SOLUSDT",1724775539689,[[154.761,451.0],[154.76,173.0],[154.759,165.0],[154.753,2.0],[154.752,223.0]],[[154.763,1.0],[154.768,3.0],[154.77,2.0],[154.773,4.0],[154.774,3.0]]]
["binance-futures","SOLUSDT",1724775560583,[[154.732,344.0],[154.73,3.0],[154.729,11.0],[154.727,33.0],[154.724,71.0]],[[154.733,47.0],[154.736,2.0],[154.74,5.0],[154.741,12.0],[154.748,14.0]]]
["binance-futures","SOLUSDT",1724775607982,[[154.823,92.0],[154.822,39.0],[154.82,54.0],[154.818,59.0],[154.812,3.0]],[[154.824,169.0],[154.825,3.0],[154.826,69.0],[154.827,9.0],[154.83,3.0]]]
["binance-futures","SOLUSDT",1724775664872,[[154.697,71.0],[154.696,21.0],[154.692,135.0],[154.69,1.0],[154.689,4.0]],[[154.698,200.0],[154.699,133.0],[154.7,101.0],[154.701,3.0],[154.702,3.0]]]
["binance-futures","SOLUSDT",1724775673861,[[154.502,39.0],[154.499,9.0],[154.495,2.0],[154.491,54.0],[154.49,8.0]],[[154.503,110.0],[154.504,49.0],[154.51,4.0],[154.511,43.0],[154.512,34.0]]]
["binance-futures","SOLUSDT",1724775717261,[[154.705,106.0],[154.704,2.0],[154.703,6.0],[154.7,27.0],[154.698,3.0]],[[154.706,117.0],[154.707,20.0],[154.708,47.0],[154.709,3.0],[154.71,3.0]]]
["binance-futures","SOLUSDT",1724775781119,[[154.68,101.0],[154.679,39.0],[154.675,2.0],[154.672,21.0],[154.67,1.0]],[[154.681,84.0],[154.682,3.0],[154.683,4.0],[154.684,42.0],[154.685,3.0]]]
["binance-futures","SOLUSDT",1724775790774,[[154.692,190.0],[154.691,14.0],[154.69,3.0],[154.689,126.0],[154.687,23.0]],[[154.693,2.0],[154.696,39.0],[154.697,4.0],[154.698,3.0],[154.704,42.0]]]
["binance-futures","SOLUSDT",1724775839643,[[154.823,207.0],[154.822,2.0],[154.816,10.0],[154.813,50.0],[154.812,48.0]],[[154.824,314.0],[154.828,20.0],[154.829,28.0],[154.832,4.0],[154.833,20.0]]]
["binance-futures","SOLUSDT",1724775862167,[[154.748,331.0],[154.747,5.0],[154.746,3.0],[154.745,5.0],[154.744,3.0]],[[154.749,74.0],[154.75,3.0],[154.751,3.0],[154.752,47.0],[154.757,49.0]]]
["binance-futures","SOLUSDT",1724775911900,[[154.883,297.0],[154.882,21.0],[154.88,2.0],[154.873,4.0],[154.871,3.0]],[[154.884,284.0],[154.885,3.0],[154.886,3.0],[154.887,3.0],[154.889,3.0]]]
["binance-futures","SOLUSDT",1724775973053,[[154.821,121.0],[154.82,41.0],[154.817,3.0],[154.816,3.0],[154.814,3.0]],[[154.822,217.0],[154.824,75.0],[154.829,27.0],[154.832,41.0],[154.838,9.0]]]
["binance-futures","SOLUSDT",1724775983114,[[154.756,64.0],[154.75,35.0],[154.749,6.0],[154.748,5.0],[154.747,12.0]],[[154.757,314.0],[154.758,59.0],[154.759,89.0],[154.76,99.0],[154.761,3.0]]]
["binance-futures","SOLUSDT",1724776032875,[[154.684,291.0],[154.683,62.0],[154.682,109.0],[154.68,48.0],[154.679,11.0]],[[154.685,140.0],[154.686,149.0],[154.687,3.0],[154.688,3.0],[154.689,6.0]]]
["binance-futures","SOLUSDT",1724776090741,[[154.472,125.0],[154.471,2.0],[154.467,4.0],[154.466,8.0],[154.442,1.0]],[[154.473,253.0],[154.474,3.0],[154.475,6.0],[154.476,52.0],[154.477,7.0]]]
["binance-futures","SOLUSDT",1724776105190,[[154.648,153.0],[154.646,3.0],[154.64,94.0],[154.638,2.0],[154.636,32.0]],[[154.649,63.0],[154.651,42.0],[154.653,31.0],[154.657,34.0],[154.658,15.0]]]
["binance-futures","SOLUSDT",1724776168079,[[154.454,192.0],[154.453,6.0],[154.452,57.0],[154.451,10.0],[154.45,63.0]],[[154.455,100.0],[154.456,16.0],[154.457,28.0],[154.458,16.0],[154.459,46.0]]]
["binance-futures","SOLUSDT",1724776178076,[[154.683,176.0],[154.682,17.0],[154.68,72.0],[154.673,18.0],[154.667,30.0]],[[154.684,116.0],[154.686,5.0],[154.689,6.0],[154.69,3.0],[154.698,10.0]]]
["binance-futures","SOLUSDT",1724776222230,[[154.609,241.0],[154.608,132.0],[154.607,184.0],[154.606,3.0],[154.605,3.0]],[[154.61,10.0],[154.611,3.0],[154.622,18.0],[154.633,3.0],[154.637,1.0]]]
["binance-futures","SOLUSDT",1724776289534,[[154.553,14.0],[154.546,5.0],[154.539,32.0],[154.538,20.0],[154.537,37.0]],[[154.554,359.0],[154.555,27.0],[154.556,165.0],[154.557,69.0],[154.558,123.0]]]
["binance-futures","SOLUSDT",1724776299474,[[154.4,254.0],[154.399,2.0],[154.396,32.0],[154.394,43.0],[154.392,12.0]],[[154.401,511.0],[154.402,3.0],[154.403,42.0],[154.404,52.0],[154.405,26.0]]]
["binance-futures","SOLUSDT",1724776345299,[],[[154.493,338.0],[154.494,3.0],[154.495,60.0],[154.496,164.0],[154.497,92.0]]]
["binance-futures","SOLUSDT",1724776367234,[[154.478,198.0],[154.477,58.0],[154.476,58.0],[154.475,175.0],[154.474,58.0]],[[154.479,83.0],[154.48,50.0],[154.481,37.0],[154.482,3.0],[154.483,3.0]]]
["binance-futures","SOLUSDT",1724776416327,[[154.545,282.0],[154.544,230.0],[154.543,123.0],[154.542,14.0],[154.541,80.0]],[[154.546,1.0],[154.549,2.0],[154.554,5.0],[154.555,71.0],[154.556,2.0]]]
["binance-futures","SOLUSDT",1724776479771,[[154.559,196.0],[154.558,13.0],[154.557,3.0],[154.556,54.0],[154.555,6.0]],[[154.56,35.0],[154.563,1.0],[154.566,30.0],[154.567,29.0],[154.603,126.0]]]
["binance-futures","SOLUSDT",1724776490120,[[154.473,93.0],[154.472,2.0],[154.469,2.0],[154.467,1.0],[154.466,59.0]],[[154.474,209.0],[154.475,110.0],[154.476,50.0],[154.477,3.0],[154.478,3.0]]]
["binance-futures","SOLUSDT",1724776538749,[[154.304,69.0],[154.303,2.0],[154.3,6.0],[154.293,53.0],[154.292,1.0]],[[154.305,225.0],[154.306,3.0],[154.307,242.0],[154.308,50.0],[154.309,3.0]]]
["binance-futures","SOLUSDT",1724776596096,[[154.292,108.0],[154.291,2.0],[154.284,3.0],[154.28,4.0],[154.278,3.0]],[[154.293,143.0],[154.294,3.0],[154.296,50.0],[154.297,3.0],[154.298,3.0]]]
["binance-futures","SOLUSDT",1724776612781,[[154.304,326.0],[154.303,99.0],[154.302,5.0],[154.3,47.0],[154.298,5.0]],[[154.305,7.0],[154.306,27.0],[154.309,1.0],[154.31,3.0],[154.311,34.0]]]
["binance-futures","SOLUSDT",1724776675360,[[153.946,115.0],[153.944,47.0],[153.942,4.0],[153.936,47.0],[153.93,2.0]],[[153.947,100.0],[153.948,3.0],[153.949,3.0],[153.95,3.0],[153.951,75.0]]]
["binance-futures","SOLUSDT",1724776685371,[[153.946,308.0],[153.945,132.0],[153.944,262.0],[153.942,10.0],[153.941,101.0]],[[153.947,3.0],[153.949,28.0],[153.952,4.0],[153.957,58.0],[153.958,32.0]]]
["binance-futures","SOLUSDT",1724776731789,[[153.787,241.0],[153.786,2.0],[153.785,3.0],[153.784,62.0],[153.783,102.0]],[[153.788,206.0],[153.789,5.0],[153.79,1.0],[153.792,7.0],[153.794,95.0]]]
["binance-futures","SOLUSDT",1724776791225,[[153.935,52.0],[153.932,2.0],[153.931,5.0],[153.929,28.0]],[[153.936,215.0],[153.937,63.0],[153.938,4.0],[153.942,2.0],[153.944,48.0]]]
["binance-futures","SOLUSDT",1724776802224,[[153.965,415.0],[153.964,311.0],[153.963,28.0],[153.962,3.0],[153.961,162.0]],[[153.966,12.0],[153.968,3.0],[153.971,27.0],[153.972,1.0],[153.978,1.0]]]
["binance-futures","SOLUSDT",1724776853550,[[153.841,87.0],[153.84,11.0],[153.837,1.0],[153.823,27.0],[153.817,22.0]],[[153.842,161.0],[153.843,6.0],[153.844,50.0],[153.845,6.0],[153.846,3.0]]]
["binance-futures","SOLUSDT",1724776914816,[[153.728,250.0],[153.727,3.0],[153.726,3.0],[153.725,3.0],[153.724,40.0]],[[153.729,111.0],[153.732,3.0],[153.733,3.0],[153.737,3.0],[153.738,4.0]]]
["binance-futures","SOLUSDT",1724776920810,[[153.643,128.0],[153.641,14.0],[153.64,48.0],[153.636,2.0],[153.634,3.0]],[[153.644,160.0],[153.649,60.0],[153.65,3.0],[153.651,48.0],[153.652,6.0]]]
["binance-futures","SOLUSDT",1724776979373,[[153.561,1397.0],[153.56,1.0],[153.558,2.0],[153.557,4.0],[153.554,3.0]],[[153.562,238.0],[153.564,61.0],[153.565,42.0],[153.566,41.0],[153.568,41.0]]]
["binance-futures","SOLUSDT",1724776988538,[[153.561,108.0],[153.56,188.0],[153.559,113.0],[153.558,3.0],[153.557,165.0]],[[153.562,38.0],[153.569,23.0],[153.573,1.0],[153.578,47.0],[153.579,1.0]]]
["binance-futures","SOLUSDT",1724777033891,[[153.704,163.0],[153.701,6.0],[153.7,22.0],[153.698,3.0],[153.697,6.0]],[[153.705,181.0],[153.711,20.0],[153.716,44.0],[153.718,29.0],[153.719,11.0]]]
["binance-futures","SOLUSDT",1724777095003,[[153.753,164.0],[153.752,3.0],[153.751,3.0],[153.75,3.0],[153.749,26.0]],[[153.754,696.0],[153.759,25.0],[153.76,43.0],[153.763,46.0],[153.778,61.0]]]
["binance-futures","SOLUSDT",1724777106497,[[153.79,121.0],[153.789,3.0],[153.788,76.0],[153.786,3.0],[153.785,11.0]],[[153.791,140.0],[153.797,3.0],[153.799,29.0],[153.8,50.0],[153.803,23.0]]]
["binance-futures","SOLUSDT",1724777150592,[[154.014,166.0],[154.013,3.0],[154.012,54.0],[154.011,3.0],[154.01,51.0]],[[154.015,277.0],[154.017,9.0],[154.021,3.0],[154.024,11.0],[154.028,81.0]]]
["binance-futures","SOLUSDT",1724777172917,[[154.156,158.0],[154.154,39.0],[154.152,49.0],[154.15,3.0],[154.149,3.0]],[[154.157,66.0],[154.161,3.0],[154.168,49.0],[154.169,118.0],[154.171,31.0]]]
["binance-futures","SOLUSDT",1724777221385,[[153.962,147.0],[153.961,11.0],[153.96,49.0],[153.959,3.0],[153.958,3.0]],[[153.963,40.0],[153.964,22.0],[153.965,7.0],[153.974,4.0],[153.977,48.0]]]
["binance-futures","SOLUSDT",1724777282468,[[154.139,40.0],[154.138,2.0],[154.134,2.0],[154.132,2.0],[154.128,17.0]],[[154.14,212.0],[154.141,32.0],[154.142,8.0],[154.143,5.0],[154.144,3.0]]]
["binance-futures","SOLUSDT",1724777296795,[[154.107,90.0],[154.106,5.0],[154.105,3.0],[154.104,48.0],[154.103,4.0]],[[154.108,70.0],[154.113,3.0],[154.115,34.0],[154.119,3.0],[162.455,123.0]]]
["binance-futures","SOLUSDT",1724777349388,[[154.283,450.0],[154.282,5.0],[154.281,3.0],[154.28,54.0],[154.279,3.0]],[[154.284,52.0],[154.287,44.0],[154.288,1.0],[154.29,15.0],[154.292,4.0]]]
["binance-futures","SOLUSDT",1724777414270,[[154.323,400.0],[154.322,158.0],[154.321,3.0],[154.32,51.0],[154.316,3.0]],[[154.328,1.0],[154.329,25.0],[154.33,1.0],[154.334,1.0],[154.336,1.0]]]
["binance-futures","SOLUSDT",1724777418300,[[154.391,338.0],[154.39,117.0],[154.389,3.0],[154.388,51.0],[154.387,3.0]],[[154.392,2.0],[154.395,29.0],[154.409,2.0],[154.41,84.0],[154.419,1.0]]]
["binance-futures","SOLUSDT",1724777491244,[[154.431,129.0],[154.43,3.0],[154.429,5.0],[154.428,48.0],[154.426,3.0]],[[154.432,63.0],[154.438,40.0],[154.441,49.0],[154.444,15.0],[154.447,7.0]]]
["binance-futures","SOLUSDT",1724777500998,[[154.4,524.0],[154.399,3.0],[154.397,25.0],[154.393,4.0],[154.392,4.0]],[[154.408,309.0],[154.409,73.0],[154.41,49.0],[154.411,49.0],[154.412,132.0]]]
["binance-futures","SOLUSDT",1724777551608,[[154.221,25.0],[154.216,21.0]],[[154.222,227.0],[154.223,50.0],[154.224,231.0],[154.225,3.0],[154.226,3.0]]]
["binance-futures","SOLUSDT",1724777616876,[[154.042,193.0],[154.041,41.0],[154.04,97.0],[154.039,18.0],[154.038,3.0]],[[154.043,83.0],[154.044,3.0],[154.045,3.0],[154.056,2.0],[154.057,14.0]]]
["binance-futures","SOLUSDT",1724777625107,[[154.042,135.0],[154.04,42.0],[154.039,3.0],[154.038,3.0],[154.037,3.0]],[[154.043,164.0],[154.044,53.0],[154.045,3.0],[154.046,3.0],[154.047,51.0]]]
["binance-futures","SOLUSDT",1724777672384,[[153.827,9.0],[153.82,36.0],[153.818,8.0],[153.817,3.0],[153.816,39.0]],[[153.828,465.0],[153.829,13.0],[153.83,3.0],[153.831,60.0],[153.832,15.0]]]
["binance-futures","SOLUSDT",1724777733840,[[153.791,60.0],[153.788,38.0],[153.785,10.0],[153.782,103.0],[153.781,41.0]],[[153.792,108.0],[153.793,3.0],[153.794,3.0],[153.796,3.0],[153.797,3.0]]]
["binance-futures","SOLUSDT",1724777743192,[[153.812,5.0],[153.811,2.0]],[[153.813,39.0],[153.814,34.0],[153.818,50.0],[153.819,193.0],[153.82,176.0]]]
["binance-futures","SOLUSDT",1724777800150,[[153.826,25.0],[153.82,3.0],[153.818,3.0],[153.817,4.0],[153.816,3.0]],[[153.827,420.0],[153.828,17.0],[153.829,102.0],[153.83,3.0],[153.831,16.0]]]
["binance-futures","SOLUSDT",1724777816971,[[153.833,217.0],[153.832,43.0],[153.831,3.0],[153.83,3.0],[153.829,3.0]],[[153.834,12.0],[153.836,3.0],[153.837,3.0],[153.838,3.0],[153.846,4.0]]]
["binance-futures","SOLUSDT",1724777869370,[[153.649,538.0],[153.648,167.0],[153.647,21.0],[153.646,3.0],[153.645,107.0]],[[153.65,14.0],[153.654,1.0],[153.656,25.0],[153.657,1.0],[153.663,1.0]]]
["binance-futures","SOLUSDT",1724777938072,[[153.587,60.0],[153.586,157.0],[153.576,3.0],[153.573,3.0],[153.572,4.0]],[[153.588,201.0],[153.589,14.0],[153.59,3.0],[153.592,29.0],[153.593,37.0]]]
["binance-futures","SOLUSDT",1724777949698,[[153.603,8.0],[153.595,4.0],[153.594,2.0]],[[153.604,277.0],[153.605,5.0],[153.606,3.0],[153.607,4.0],[153.608,3.0]]]
["binance-futures","SOLUSDT",1724778003962,[[153.586,120.0],[153.583,34.0],[153.581,19.0]],[[153.587,256.0],[153.588,41.0],[153.589,3.0],[153.59,3.0],[153.591,1.0]]]
["binance-futures","SOLUSDT",1724778024432,[[153.684,30.0],[153.674,144.0],[153.673,99.0],[153.672,149.0],[153.671,35.0]],[[153.685,134.0],[153.686,5.0],[153.687,3.0],[153.688,43.0],[153.689,3.0]]]
["binance-futures","SOLUSDT",1724778075536,[[153.491,11.0],[153.49,2.0],[153.489,26.0],[153.486,4.0],[153.484,1.0]],[[153.492,102.0],[153.493,16.0],[153.494,3.0],[153.496,8.0],[153.497,44.0]]]
["binance-futures","SOLUSDT",1724778133805,[[153.557,2.0],[153.554,2.0],[153.553,1.0],[153.548,10.0],[153.546,20.0]],[[153.558,283.0],[153.559,155.0],[153.56,141.0],[153.561,6.0],[153.564,45.0]]]
["binance-futures","SOLUSDT",1724778139915,[[153.504,176.0],[153.503,2.0],[153.501,3.0],[153.5,15.0],[152.526,43.0]],[[153.505,127.0],[153.506,5.0],[153.507,3.0],[153.508,39.0],[153.509,3.0]]]
["binance-futures","SOLUSDT",1724778191037,[[153.464,5.0],[153.459,1.0],[153.454,37.0],[153.428,78.0],[153.426,100.0]],[[153.465,223.0],[153.466,13.0],[153.467,212.0],[153.468,120.0],[153.469,81.0]]]
["binance-futures","SOLUSDT",1724778250575,[[153.748,345.0],[153.747,59.0],[153.746,3.0],[153.745,200.0],[153.744,160.0]],[[153.749,66.0],[153.75,9.0],[153.754,3.0],[153.757,15.0],[153.76,88.0]]]
["binance-futures","SOLUSDT",1724778259800,[[153.79,281.0],[153.789,3.0],[153.788,41.0],[153.787,3.0],[153.786,7.0]],[[153.791,103.0],[153.792,47.0],[153.793,45.0],[153.794,95.0],[153.795,84.0]]]
["binance-futures","SOLUSDT",1724778323283,[[153.899,269.0],[153.898,3.0],[153.897,3.0],[153.896,44.0],[153.895,3.0]],[[153.9,85.0],[153.902,1.0],[153.903,1.0],[153.904,1.0],[153.906,40.0]]]
["binance-futures","SOLUSDT",1724778334184,[[153.902,3.0],[153.899,1.0],[153.897,29.0],[153.896,3.0],[153.895,4.0]],[[153.907,349.0],[153.908,105.0],[153.91,121.0],[153.911,128.0],[153.913,94.0]]]
["binance-futures","SOLUSDT",1724778381853,[[153.813,5.0],[153.809,25.0],[153.793,21.0],[153.787,45.0]],[[153.814,206.0],[153.815,2.0],[153.816,88.0],[153.817,58.0],[153.818,3.0]]]
["binance-futures","SOLUSDT",1724778445869,[[153.838,47.0],[153.837,4.0],[153.834,3.0],[153.833,3.0],[153.832,4.0]],[[153.839,322.0],[153.84,48.0],[153.841,23.0],[153.842,14.0],[153.844,35.0]]]
["binance-futures","SOLUSDT",1724778455461,[[153.832,55.0],[153.825,5.0],[153.823,3.0],[153.822,3.0],[153.821,3.0]],[[153.833,144.0],[153.835,3.0],[153.836,37.0],[153.838,3.0],[153.839,3.0]]]
["binance-futures","SOLUSDT",1724778504013,[[153.954,286.0],[153.953,3.0],[153.952,38.0],[153.951,1.0],[153.949,3.0]],[[153.955,11.0],[153.957,2.0],[153.964,43.0],[153.967,5.0],[153.97,1.0]]]
["binance-futures","SOLUSDT",1724778569934,[[153.79,67.0],[153.788,17.0],[153.787,34.0],[153.786,4.0],[153.785,7.0]],[[153.791,147.0],[153.792,39.0],[153.793,8.0],[153.794,3.0],[153.795,4.0]]]
["binance-futures","SOLUSDT",1724778581390,[[153.856,110.0],[153.855,3.0],[153.854,3.0],[153.853,3.0],[153.852,3.0]],[[153.857,151.0],[153.858,5.0],[153.859,3.0],[153.86,37.0],[153.861,3.0]]]
["binance-futures","SOLUSDT",1724778648849,[[153.999,258.0],[153.998,72.0],[153.997,3.0],[153.996,36.0],[153.995,3.0]],[[154.0,12.0],[154.004,14.0],[154.007,3.0],[154.01,3.0],[154.014,5.0]]]
["binance-futures","SOLUSDT",1724778696203,[[153.929,111.0],[153.928,38.0],[153.927,77.0],[153.926,18.0],[153.925,3.0]],[[153.93,117.0],[153.933,10.0],[153.935,10.0],[153.936,8.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1724778714200,[[153.873,186.0],[153.872,3.0],[153.871,3.0],[153.87,4.0],[153.869,3.0]],[[153.874,93.0],[153.875,5.0],[153.876,36.0],[153.877,3.0],[153.878,3.0]]]
["binance-futures","SOLUSDT",1724778785474,[[153.666,53.0],[153.665,1.0],[153.664,35.0],[153.663,3.0],[153.662,4.0]],[[153.667,150.0],[153.668,12.0],[153.669,5.0],[153.67,3.0],[153.671,3.0]]]
["binance-futures","SOLUSDT",1724778795709,[[153.705,104.0],[153.704,100.0],[153.703,3.0],[153.702,3.0],[153.701,3.0]],[[153.706,171.0],[153.707,8.0],[153.708,3.0],[153.709,3.0],[153.71,3.0]]]
["binance-futures","SOLUSDT",1724778869218,[[153.781,236.0],[153.78,105.0],[153.779,56.0],[153.778,43.0],[153.777,3.0]],[[153.782,237.0],[153.783,2.0],[153.784,3.0],[153.785,3.0],[153.786,3.0]]]
["binance-futures","SOLUSDT",1724778921016,[[153.751,384.0],[153.75,149.0],[153.749,3.0],[153.748,42.0],[153.747,57.0]],[[153.752,8.0],[153.753,2.0],[153.755,1.0],[153.756,4.0],[153.758,4.0]]]
["binance-futures","SOLUSDT",1724778933016,[[153.833,1.0],[153.817,3.0],[153.816,4.0],[153.815,14.0],[153.814,52.0]],[[153.834,249.0],[153.835,68.0],[153.836,155.0],[153.837,32.0],[153.838,108.0]]]
["binance-futures","SOLUSDT",1724779006507,[[153.761,181.0],[153.75,6.0],[153.749,9.0],[153.748,51.0],[153.747,4.0]],[[153.762,401.0],[153.763,104.0],[153.764,122.0],[153.765,102.0],[153.766,54.0]]]
["binance-futures","SOLUSDT",1724779018836,[[153.708,201.0],[153.704,26.0],[153.694,69.0],[153.693,1.0],[153.692,2.0]],[[153.709,156.0],[153.71,56.0],[153.711,6.0],[153.712,42.0],[153.713,6.0]]]
["binance-futures","SOLUSDT",1724779070118,[[153.626,62.0],[153.625,27.0],[153.624,1.0],[153.618,1.0],[153.616,1.0]],[[153.627,129.0],[153.632,3.0],[153.633,63.0],[153.658,51.0],[153.66,62.0]]]
["binance-futures","SOLUSDT",1724779140211,[[153.699,403.0],[153.698,258.0],[153.697,3.0],[153.696,43.0],[153.695,24.0]],[[153.7,55.0],[153.707,162.0],[153.709,3.0],[153.712,1.0],[153.713,26.0]]]
["binance-futures","SOLUSDT",1724779149734,[[153.582,72.0],[153.581,11.0],[153.58,47.0],[153.579,25.0],[153.578,3.0]],[[153.583,69.0],[153.588,3.0],[153.592,1.0],[153.593,96.0],[153.594,147.0]]]
["binance-futures","SOLUSDT",1724779220087,[[153.504,23.0],[153.501,15.0],[153.499,14.0],[153.498,25.0]],[[153.505,365.0],[153.506,3.0],[153.508,49.0],[153.509,3.0],[153.51,3.0]]]
["binance-futures","SOLUSDT",1724779230602,[[153.574,9.0],[153.573,1.0],[153.572,9.0],[153.571,14.0],[153.566,32.0]],[[153.575,140.0],[153.576,45.0],[153.577,3.0],[153.578,3.0],[153.579,3.0]]]
["binance-futures","SOLUSDT",1724779286169,[[153.543,99.0],[153.539,3.0],[153.537,12.0],[153.536,3.0],[153.535,44.0]],[[153.544,123.0],[153.545,53.0],[153.546,3.0],[153.547,3.0],[153.548,45.0]]]
["binance-futures","SOLUSDT",1724779344941,[[153.902,122.0],[153.901,1.0],[153.899,6.0],[153.898,3.0],[153.897,49.0]],[[153.903,92.0],[153.904,43.0],[153.906,44.0],[153.907,102.0],[153.909,3.0]]]
["binance-futures","SOLUSDT",1724779354464,[[153.936,384.0],[153.935,5.0],[153.934,3.0],[153.933,3.0],[153.932,3.0]],[[153.937,1.0],[153.938,4.0],[153.94,1.0],[153.946,3.0],[153.948,17.0]]]
["binance-futures","SOLUSDT",1724779409633,[[153.742,11.0],[153.741,4.0],[153.734,12.0],[153.733,3.0]],[[153.743,337.0],[153.745,57.0],[153.746,13.0],[153.749,60.0],[153.75,57.0]]]
["binance-futures","SOLUSDT",1724779477063,[[153.748,221.0],[153.747,3.0],[153.746,3.0],[153.745,14.0],[153.744,42.0]],[[153.749,15.0],[153.762,59.0],[153.764,41.0],[153.767,3.0],[153.768,5.0]]]
["binance-futures","SOLUSDT",1724779493836,[[153.787,187.0],[153.786,3.0],[153.785,6.0],[153.784,3.0],[153.783,6.0]],[[153.788,137.0],[153.789,6.0],[153.79,3.0],[153.791,6.0],[153.793,6.0]]]
["binance-futures","SOLUSDT",1724779561463,[[153.923,552.0],[153.922,218.0],[153.921,109.0],[153.92,39.0],[153.919,82.0]],[[153.924,21.0],[153.93,1.0],[153.932,4.0],[153.933,3.0],[153.934,3.0]]]
["binance-futures","SOLUSDT",1724779570968,[[153.947,109.0],[153.946,3.0],[153.945,3.0],[153.944,5.0],[153.943,3.0]],[[153.948,202.0],[153.949,116.0],[153.95,106.0],[153.951,123.0],[153.952,38.0]]]
["binance-futures","SOLUSDT",1724779624160,[[154.148,404.0],[154.147,3.0],[154.146,3.0],[154.145,3.0],[154.144,3.0]],[[154.149,2.0],[154.15,1.0],[154.151,2.0],[154.159,6.0],[154.171,92.0]]]
["binance-futures","SOLUSDT",1724779687174,[[154.367,287.0],[154.366,399.0],[154.365,26.0],[154.364,26.0],[154.363,3.0]],[[154.368,38.0],[154.373,1.0],[154.377,10.0],[154.381,3.0],[154.383,7.0]]]
["binance-futures","SOLUSDT",1724779696428,[[154.335,1.0],[154.327,16.0],[154.326,8.0],[154.325,18.0],[154.324,6.0]],[[154.336,297.0],[154.337,2.0],[154.34,11.0],[154.341,4.0],[154.352,4.0]]]
["binance-futures","SOLUSDT",1724779765018,[[154.25,136.0],[154.249,3.0],[154.248,46.0],[154.247,1.0],[154.245,1.0]],[[154.251,101.0],[154.254,3.0],[154.255,3.0],[154.256,34.0],[154.257,139.0]]]
["binance-futures","SOLUSDT",1724779815173,[[154.114,11.0],[154.112,43.0],[154.111,3.0],[154.109,15.0],[154.108,43.0]],[[154.115,244.0],[154.116,108.0],[154.117,187.0],[154.118,34.0],[154.119,3.0]]]
["binance-futures","SOLUSDT",1724779824472,[[154.059,14.0],[154.056,1.0],[154.054,16.0],[154.052,1.0],[154.049,2.0]],[[154.06,169.0],[154.061,3.0],[154.062,4.0],[154.063,3.0],[154.064,3.0]]]
["binance-futures","SOLUSDT",1724779894947,[[154.072,96.0],[154.071,14.0],[154.07,28.0],[154.069,3.0],[154.068,3.0]],[[154.073,51.0],[154.076,36.0],[154.077,3.0],[154.091,3.0],[154.104,85.0]]]
["binance-futures","SOLUSDT",1724779908351,[[154.107,213.0],[154.106,3.0],[154.105,3.0],[154.104,39.0],[154.103,3.0]],[[154.108,9.0],[154.113,4.0],[154.116,3.0],[154.117,1.0],[154.118,4.0]]]
["binance-futures","SOLUSDT",1724779959978,[[154.415,147.0],[154.414,3.0],[154.413,3.0],[154.412,161.0],[154.41,6.0]],[[154.416,36.0],[154.431,61.0],[154.432,1.0],[154.434,10.0],[154.441,2.0]]]
["binance-futures","SOLUSDT",1724780021360,[[154.218,3.0],[154.216,1.0],[154.213,3.0],[154.212,37.0]],[[154.219,507.0],[154.22,3.0],[154.221,64.0],[154.222,71.0],[154.223,3.0]]]
["binance-futures","SOLUSDT",1724780040272,[[154.298,275.0],[154.297,88.0],[154.296,202.0],[154.295,77.0],[154.294,105.0]],[[154.299,259.0],[154.3,12.0],[154.301,4.0],[154.302,3.0],[154.305,4.0]]]
["binance-futures","SOLUSDT",1724780107707,[[154.343,2.0],[154.336,3.0],[154.335,3.0],[154.334,15.0],[154.333,3.0]],[[154.344,401.0],[154.345,103.0],[154.346,137.0],[154.347,54.0],[154.348,36.0]]]
["binance-futures","SOLUSDT",1724780165340,[[154.226,27.0],[154.225,2.0],[154.224,51.0],[154.223,44.0],[154.215,91.0]],[[154.227,201.0],[154.228,39.0],[154.229,4.0],[154.23,3.0],[154.232,3.0]]]
["binance-futures","SOLUSDT",1724780175057,[[154.214,1.0],[154.213,27.0],[154.208,25.0],[154.203,25.0],[154.196,33.0]],[[154.215,379.0],[154.216,168.0],[154.217,14.0],[154.218,3.0],[154.219,3.0]]]
["binance-futures","SOLUSDT",1724780240820,[[154.027,3.0],[154.023,10.0],[154.022,1.0],[154.021,1.0],[154.02,34.0]],[[154.028,350.0],[154.029,93.0],[154.03,150.0],[154.031,108.0],[154.032,169.0]]]
["binance-futures","SOLUSDT",1724780252222,[[154.054,369.0],[154.053,160.0],[154.052,99.0],[154.051,118.0],[154.05,29.0]],[[154.055,30.0],[154.057,1.0],[154.062,5.0],[154.064,5.0],[154.065,3.0]]]
["binance-futures","SOLUSDT",1724780303733,[[153.994,157.0],[153.993,5.0],[153.992,62.0],[153.991,3.0],[153.99,50.0]],[[153.995,215.0],[153.996,3.0],[153.997,8.0],[153.998,3.0],[153.999,3.0]]]
["binance-futures","SOLUSDT",1724780367789,[[153.914,172.0],[153.913,5.0],[153.912,37.0],[153.911,4.0],[153.91,3.0]],[[153.915,30.0],[153.925,1.0],[153.926,32.0],[153.927,3.0],[153.945,8.0]]]
["binance-futures","SOLUSDT",1724780375050,[[153.944,134.0],[153.943,5.0],[153.942,3.0],[153.941,3.0],[153.94,14.0]],[[153.945,8.0],[153.955,1.0],[153.962,46.0],[153.963,41.0],[153.964,8.0]]]
["binance-futures","SOLUSDT",1724780450299,[[153.819,319.0],[153.818,131.0],[153.817,113.0],[153.816,59.0],[153.815,13.0]],[[153.82,86.0],[153.821,9.0],[153.822,31.0],[153.823,24.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1724780460026,[[153.887,147.0],[153.886,11.0],[153.885,3.0],[153.884,40.0],[153.881,36.0]],[[153.888,31.0],[153.896,6.0],[153.897,5.0],[153.899,23.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1724780516801,[[153.983,9.0],[153.982,5.0],[153.981,3.0],[153.98,42.0],[153.979,3.0]],[[153.984,113.0],[153.985,1.0],[153.986,3.0],[153.987,3.0],[153.989,3.0]]]
["binance-futures","SOLUSDT",1724780594481,[[153.9,293.0],[153.899,17.0],[153.898,3.0],[153.897,29.0],[153.896,3.0]],[[153.901,70.0],[153.902,1.0],[153.904,19.0],[153.906,7.0],[153.907,1.0]]]
["binance-futures","SOLUSDT",1724780609868,[],[[153.91,526.0],[153.911,47.0],[153.912,267.0],[153.913,86.0],[153.915,78.0]]]
["binance-futures","SOLUSDT",1724780687396,[[153.845,7.0],[153.844,3.0],[153.843,3.0],[153.842,3.0],[153.841,4.0]],[[153.846,319.0],[153.848,39.0],[153.849,120.0],[153.85,139.0],[153.851,202.0]]]
["binance-futures","SOLUSDT",1724780746308,[[154.045,60.0],[154.044,2.0]],[[154.046,116.0],[154.047,33.0],[154.048,66.0],[154.049,1.0],[154.053,6.0]]]
["binance-futures","SOLUSDT",1724780759064,[[154.005,275.0],[154.004,91.0],[154.003,5.0],[154.002,3.0],[154.001,21.0]],[[154.006,16.0],[154.013,4.0],[154.018,1.0],[154.021,11.0],[154.022,87.0]]]
["binance-futures","SOLUSDT",1724780829332,[[153.964,174.0],[153.963,48.0],[153.962,5.0],[153.961,3.0],[153.96,7.0]],[[153.965,156.0],[153.968,1.0],[153.971,2.0],[153.972,1.0],[153.975,23.0]]]
["binance-futures","SOLUSDT",1724780847050,[[154.046,293.0],[154.045,5.0],[154.044,40.0],[154.043,168.0],[154.042,24.0]],[[154.047,125.0],[154.05,89.0],[154.052,1.0],[154.054,42.0],[154.056,40.0]]]
["binance-futures","SOLUSDT",1724780915091,[[154.094,34.0],[154.089,4.0],[154.087,10.0],[154.086,6.0],[154.073,26.0]],[[154.095,246.0],[154.096,93.0],[154.098,34.0],[154.099,36.0],[154.1,42.0]]]
["binance-futures","SOLUSDT",1724780992776,[[154.12,5.0],[154.119,1.0],[154.118,21.0],[154.112,10.0],[154.11,3.0]],[[154.121,259.0],[154.122,122.0],[154.123,139.0],[154.124,104.0],[154.125,110.0]]]
["binance-futures","SOLUSDT",1724781004745,[[154.118,17.0]],[[154.119,191.0],[154.121,3.0],[154.124,4.0],[154.13,1.0],[154.131,20.0]]]
["binance-futures","SOLUSDT",1724781076590,[[154.248,162.0],[154.247,4.0],[154.246,3.0],[154.245,5.0],[154.244,25.0]],[[154.249,43.0],[154.255,31.0],[154.259,3.0],[154.262,3.0],[154.263,42.0]]]
["binance-futures","SOLUSDT",1724781123575,[[154.308,257.0],[154.307,31.0],[154.306,3.0],[154.305,3.0],[154.304,95.0]],[[154.309,11.0],[154.32,35.0],[154.336,21.0],[154.338,43.0],[154.339,4.0]]]
["binance-futures","SOLUSDT",1724781133638,[[154.371,17.0],[154.362,4.0],[154.358,16.0],[154.357,31.0],[154.352,40.0]],[[154.372,168.0],[154.373,3.0],[154.374,3.0],[154.375,3.0],[154.376,38.0]]]
["binance-futures","SOLUSDT",1724781200303,[[154.374,3.0],[154.372,2.0],[154.371,35.0]],[[154.375,202.0],[154.376,124.0],[154.377,121.0],[154.378,49.0],[154.379,63.0]]]
["binance-futures","SOLUSDT",1724781209263,[[154.333,402.0],[154.332,228.0],[154.331,114.0],[154.33,193.0],[154.329,111.0]],[[154.334,1.0],[154.336,1.0],[154.349,7.0],[154.351,2.0],[154.363,59.0]]]
["binance-futures","SOLUSDT",1724781280124,[[154.407,160.0],[154.406,2.0],[154.401,30.0],[154.4,110.0],[154.399,114.0]],[[154.408,130.0],[154.409,4.0],[154.41,23.0],[154.412,3.0],[154.424,3.0]]]
["binance-futures","SOLUSDT",1724781336398,[[154.549,289.0],[154.548,2.0],[154.547,41.0],[154.546,51.0],[154.545,34.0]],[[154.55,157.0],[154.551,1.0],[154.552,1.0],[154.553,1.0],[154.554,1.0]]]
["binance-futures","SOLUSDT",1724781346712,[[154.563,122.0],[154.562,4.0],[154.559,138.0],[154.558,104.0],[154.557,1.0]],[[154.564,112.0],[154.567,3.0],[154.568,3.0],[154.569,3.0],[154.57,3.0]]]
["binance-futures","SOLUSDT",1724781407425,[[154.685,273.0],[154.684,45.0],[154.683,3.0],[154.682,3.0],[154.681,114.0]],[[154.686,12.0],[154.694,3.0],[154.695,31.0],[154.701,8.0],[154.702,8.0]]]
["binance-futures","SOLUSDT",1724781466226,[[154.756,72.0],[154.755,52.0],[154.754,54.0],[154.753,52.0],[154.752,52.0]],[[154.757,151.0],[154.758,8.0],[154.759,4.0],[154.76,44.0],[154.761,4.0]]]
["binance-futures","SOLUSDT",1724781477514,[[154.648,160.0],[154.647,10.0],[154.646,3.0],[154.645,3.0],[154.644,4.0]],[[154.649,128.0],[154.65,8.0],[154.651,3.0],[154.652,43.0],[154.653,3.0]]]
["binance-futures","SOLUSDT",1724781546655,[[154.796,97.0],[154.795,2.0],[154.794,4.0],[154.788,66.0],[154.768,56.0]],[[154.797,125.0],[154.798,4.0],[154.799,9.0],[154.8,311.0],[154.801,16.0]]]
["binance-futures","SOLUSDT",1724781558029,[[154.76,237.0],[154.759,305.0],[154.758,3.0],[154.754,17.0],[154.752,39.0]],[[154.761,85.0],[154.763,9.0],[154.764,72.0],[154.765,11.0],[154.795,28.0]]]
["binance-futures","SOLUSDT",1724781618548,[[154.655,37.0],[154.654,132.0],[154.653,1.0],[154.648,2.0],[154.644,1.0]],[[154.656,127.0],[154.663,35.0],[154.664,57.0],[154.666,3.0],[154.667,3.0]]]
["binance-futures","SOLUSDT",1724781669592,[[154.599,90.0],[154.596,44.0],[154.594,19.0],[154.586,56.0],[154.585,4.0]],[[154.6,6.0],[154.607,79.0],[154.608,11.0],[154.616,47.0],[154.617,3.0]]]
["binance-futures","SOLUSDT",1724781680182,[[154.674,4.0],[154.673,2.0],[154.667,1.0],[154.659,1.0],[154.656,44.0]],[[154.675,138.0],[154.676,47.0],[154.677,3.0],[154.681,14.0],[154.683,31.0]]]
["binance-futures","SOLUSDT",1724781748766,[[154.601,182.0],[154.6,54.0],[154.599,1.0],[154.595,1.0],[154.594,36.0]],[[154.602,36.0],[154.607,31.0],[154.609,1.0],[154.612,3.0],[154.613,3.0]]]
["binance-futures","SOLUSDT",1724781800772,[[154.611,49.0],[154.61,2.0],[154.607,3.0],[154.606,3.0],[154.605,3.0]],[[154.612,177.0],[154.613,3.0],[154.614,3.0],[154.615,3.0],[154.616,3.0]]]
["binance-futures","SOLUSDT",1724781816477,[[154.66,462.0],[154.659,95.0],[154.658,303.0],[154.657,95.0],[154.656,233.0]],[[154.661,13.0],[154.665,1.0],[154.668,1.0],[154.671,3.0],[154.686,37.0]]]
["binance-futures","SOLUSDT",1724781887212,[[154.517,95.0],[154.516,55.0],[154.515,4.0],[154.514,32.0],[154.513,4.0]],[[154.518,13.0],[154.526,3.0],[154.527,3.0],[154.528,3.0],[154.535,5.0]]]
["binance-futures","SOLUSDT",1724781899322,[[154.58,171.0],[154.579,46.0],[154.578,27.0],[154.577,9.0],[154.576,114.0]],[[154.581,133.0],[154.582,3.0],[154.584,3.0],[154.585,3.0],[154.586,3.0]]]
["binance-futures","SOLUSDT",1724781968010,[[154.786,46.0],[154.779,1.0],[154.778,13.0],[154.775,3.0],[154.774,3.0]],[[154.787,260.0],[154.788,46.0],[154.789,3.0],[154.79,3.0],[154.791,3.0]]]
["binance-futures","SOLUSDT",1724782020790,[[154.538,10.0],[154.532,1.0],[154.526,15.0],[154.525,4.0],[154.524,14.0]],[[154.539,501.0],[154.54,143.0],[154.541,6.0],[154.542,146.0],[154.543,47.0]]]
["binance-futures","SOLUSDT",1724782030115,[[154.499,193.0],[154.498,3.0],[154.497,7.0],[154.496,47.0],[154.495,4.0]],[[154.5,114.0],[154.501,56.0],[154.502,56.0],[154.503,56.0],[154.504,56.0]]]
["binance-futures","SOLUSDT",1724782106098,[[154.428,397.0],[154.427,165.0],[154.424,46.0],[154.42,2.0],[154.419,29.0]],[[154.429,12.0],[154.43,3.0],[154.432,8.0],[154.433,3.0],[154.434,3.0]]]
["binance-futures","SOLUSDT",1724782117100,[[154.413,122.0],[154.412,46.0],[154.409,21.0],[154.407,125.0],[154.406,142.0]],[[154.414,132.0],[154.415,3.0],[154.416,3.0],[154.417,3.0],[154.418,3.0]]]
["binance-futures","SOLUSDT",1724782186994,[[154.292,57.0],[154.291,2.0],[154.285,8.0],[154.284,8.0],[154.282,22.0]],[[154.293,105.0],[154.294,3.0],[154.295,6.0],[154.296,51.0],[154.297,6.0]]]
["binance-futures","SOLUSDT",1724782251808,[[154.35,203.0],[154.349,2.0],[154.348,50.0],[154.346,34.0],[154.345,39.0]],[[154.351,114.0],[154.352,25.0],[154.353,1.0],[154.354,3.0],[154.355,6.0]]]
["binance-futures","SOLUSDT",1724782261977,[[154.41,668.0],[154.409,5.0],[154.408,48.0],[154.407,217.0],[154.406,58.0]],[[154.412,25.0],[154.413,31.0],[154.414,43.0],[154.415,1.0],[154.42,99.0]]]
["binance-futures","SOLUSDT",1724782329554,[[154.51,140.0],[154.508,45.0],[154.507,34.0],[154.505,3.0],[154.504,3.0]],[[154.511,68.0],[154.512,45.0],[154.516,25.0],[154.518,1.0],[154.519,29.0]]]
["binance-futures","SOLUSDT",1724782390418,[[154.428,112.0],[154.427,18.0],[154.426,3.0],[154.425,6.0],[154.424,6.0]],[[154.429,111.0],[154.434,51.0],[154.435,51.0],[154.436,36.0],[154.437,51.0]]]
["binance-futures","SOLUSDT",1724782407673,[[154.542,101.0],[154.541,3.0],[154.54,89.0],[154.539,51.0],[154.538,89.0]],[[154.543,89.0],[154.544,2.0],[154.546,4.0],[154.547,32.0],[154.548,1.0]]]
["binance-futures","SOLUSDT",1724782477464,[[154.598,102.0],[154.597,3.0],[154.596,3.0],[154.595,6.0],[154.594,46.0]],[[154.599,115.0],[154.6,87.0],[154.601,6.0],[154.602,61.0],[154.603,923.0]]]
["binance-futures","SOLUSDT",1724782489520,[[154.59,114.0],[154.589,6.0],[154.588,2.0],[154.587,3.0],[154.586,24.0]],[[154.591,191.0],[154.592,108.0],[154.593,3.0],[154.594,180.0],[154.595,179.0]]]
["binance-futures","SOLUSDT",1724782551790,[[154.959,350.0],[154.957,3.0],[154.956,3.0],[154.955,443.0],[154.954,22.0]],[[154.96,69.0],[154.964,58.0],[154.967,4.0],[154.968,66.0],[154.97,3.0]]]
["binance-futures","SOLUSDT",1724782598972,[[155.049,240.0],[155.046,28.0],[155.045,15.0],[155.043,29.0],[155.033,29.0]],[[155.05,88.0],[155.052,72.0],[155.053,3.0],[155.054,4.0],[155.056,13.0]]]
["binance-futures","SOLUSDT",1724782610475,[[155.061,404.0],[155.059,7.0],[155.058,3.0],[155.056,7.0],[155.055,4.0]],[[155.062,100.0],[155.064,79.0],[155.065,75.0],[155.066,89.0],[155.067,78.0]]]
["binance-futures","SOLUSDT",1724782669060,[[155.144,140.0],[155.137,30.0],[155.132,72.0],[155.13,3.0],[155.129,29.0]],[[155.145,130.0],[155.146,14.0],[155.15,1.0],[155.157,26.0],[155.158,14.0]]]
["binance-futures","SOLUSDT",1724782678010,[[155.239,139.0],[155.237,97.0],[155.236,69.0],[155.234,3.0],[155.229,65.0]],[[155.24,76.0],[155.243,2.0],[155.245,64.0],[155.254,93.0],[155.26,5.0]]]
["binance-futures","SOLUSDT",1724782731069,[[155.124,50.0],[155.121,3.0],[155.12,1.0],[155.119,17.0],[155.118,3.0]],[[155.125,394.0],[155.126,3.0],[155.127,3.0],[155.128,71.0],[155.13,83.0]]]
["binance-futures","SOLUSDT",1724782790202,[[155.141,75.0],[155.14,47.0],[155.138,3.0],[155.136,5.0],[155.135,3.0]],[[155.142,178.0],[155.143,8.0],[155.144,72.0],[155.145,7.0],[155.146,3.0]]]
["binance-futures","SOLUSDT",1724782802225,[],[[155.191,1.0],[155.194,178.0],[155.195,39.0],[155.196,39.0],[155.197,146.0]]]
["binance-futures","SOLUSDT",1724782866128,[[155.149,174.0],[155.148,101.0],[155.147,3.0],[155.146,3.0],[155.145,42.0]],[[155.15,360.0],[155.151,2.0],[155.152,17.0],[155.153,3.0],[155.154,1.0]]]
["binance-futures","SOLUSDT",1724782916917,[[155.32,258.0],[155.318,3.0],[155.317,3.0],[155.316,3.0],[155.314,12.0]],[[155.321,362.0],[155.326,5.0],[155.327,14.0],[155.328,21.0],[155.343,18.0]]]
["binance-futures","SOLUSDT",1724782927300,[[155.32,225.0],[155.319,110.0],[155.318,3.0],[155.317,3.0],[155.316,59.0]],[[155.321,218.0],[155.325,1.0],[155.326,5.0],[155.332,56.0],[155.341,16.0]]]
["binance-futures","SOLUSDT",1724782988565,[[155.421,144.0],[155.418,3.0],[155.417,3.0],[155.399,42.0],[155.395,40.0]],[[155.422,435.0],[155.423,3.0],[155.424,58.0],[155.425,5.0],[155.426,85.0]]]
["binance-futures","SOLUSDT",1724782998646,[[155.328,165.0],[155.326,3.0],[155.324,29.0],[155.32,3.0]],[[155.329,325.0],[155.33,3.0],[155.332,54.0],[155.333,3.0],[155.335,3.0]]]
["binance-futures","SOLUSDT",1724783062053,[[155.076,36.0],[155.072,58.0],[155.069,5.0],[155.068,5.0],[155.066,8.0]],[[155.077,396.0],[155.078,59.0],[155.079,96.0],[155.08,475.0],[155.081,6.0]]]
["binance-futures","SOLUSDT",1724783107744,[[155.081,291.0],[155.08,114.0],[155.079,18.0],[155.078,3.0],[155.077,3.0]],[[155.082,107.0],[155.084,6.0],[155.085,5.0],[155.086,3.0],[155.091,29.0]]]
["binance-futures","SOLUSDT",1724783122966,[[155.045,390.0],[155.044,52.0],[155.04,3.0],[155.035,53.0],[155.034,26.0]],[[155.046,24.0],[155.05,4.0],[155.051,2.0],[155.052,6.0],[155.056,7.0]]]
["binance-futures","SOLUSDT",1724783189165,[[155.048,72.0],[155.047,29.0],[155.045,6.0],[155.044,3.0],[155.035,6.0]],[[155.049,115.0],[155.05,18.0],[155.051,6.0],[155.052,51.0],[155.053,6.0]]]
["binance-futures","SOLUSDT",1724783238550,[[154.829,64.0],[154.828,48.0],[154.827,3.0],[154.826,3.0],[154.825,12.0]],[[154.83,1445.0],[154.831,9.0],[154.832,3.0],[154.833,3.0],[154.834,56.0]]]
["binance-futures","SOLUSDT",1724783247600,[[154.766,1.0],[154.764,1.0],[154.758,40.0]],[[154.767,207.0],[154.768,294.0],[154.769,3.0],[154.77,181.0],[154.771,1407.0]]]
["binance-futures","SOLUSDT",1724783306373,[[154.774,275.0],[154.773,21.0],[154.772,63.0],[154.769,5.0],[154.765,38.0]],[[154.775,92.0],[154.776,3.0],[154.777,60.0],[154.778,50.0],[154.779,3.0]]]
["binance-futures","SOLUSDT",1724783318004,[[154.749,8.0],[154.746,3.0],[154.742,7.0],[154.741,19.0],[154.74,61.0]],[[154.762,285.0],[154.763,10.0],[154.764,119.0],[154.765,114.0],[154.766,131.0]]]
["binance-futures","SOLUSDT",1724783393276,[[154.721,194.0],[154.72,88.0],[154.719,6.0],[154.718,3.0],[154.717,3.0]],[[154.722,176.0],[154.723,22.0],[154.729,40.0],[154.733,53.0],[154.74,3.0]]]
["binance-futures","SOLUSDT",1724783445970,[[154.886,230.0],[154.885,81.0],[154.884,50.0],[154.881,70.0],[154.88,50.0]],[[154.887,15.0],[154.889,1.0],[154.89,36.0],[154.896,3.0],[154.897,47.0]]]
["binance-futures","SOLUSDT",1724783455392,[[154.931,400.0],[154.93,438.0],[154.929,169.0],[154.928,83.0],[154.927,28.0]],[[154.932,61.0],[154.934,4.0],[154.935,1.0],[154.936,6.0],[154.967,177.0]]]
["binance-futures","SOLUSDT",1724783524673,[[154.812,359.0],[154.811,118.0],[154.81,54.0],[154.809,103.0],[154.808,183.0]],[[154.813,9.0],[154.814,2.0],[154.817,1.0],[154.819,1.0],[154.822,38.0]]]
["binance-futures","SOLUSDT",1724783574818,[[154.873,334.0],[154.872,155.0],[154.871,40.0],[154.87,29.0],[154.868,46.0]],[[154.874,54.0],[154.875,2.0],[154.892,4.0],[154.893,1.0],[154.895,11.0]]]
["binance-futures","SOLUSDT",1724783600758,[[154.916,506.0],[154.915,40.0],[154.914,3.0],[154.913,76.0],[154.912,114.0]],[[154.917,59.0],[154.918,13.0],[154.927,6.0],[154.928,1.0],[154.931,2.0]]]
["binance-futures","SOLUSDT",1724783643815,[[154.924,3.0],[154.918,3.0]],[[154.925,221.0],[154.926,3.0],[154.928,55.0],[154.929,3.0],[154.932,3.0]]]
["binance-futures","SOLUSDT",1724783660140,[[154.859,75.0],[154.858,11.0],[154.849,4.0],[154.848,52.0],[154.838,25.0]],[[154.86,422.0],[154.861,5.0],[154.862,3.0],[154.864,68.0],[154.865,66.0]]]
["binance-futures","SOLUSDT",1724783727945,[[155.174,16.0],[155.169,15.0],[155.168,16.0],[155.167,65.0],[155.166,66.0]],[[155.175,96.0],[155.176,51.0],[155.177,77.0],[155.178,3.0],[155.181,66.0]]]
["binance-futures","SOLUSDT",1724783778803,[[155.185,74.0],[155.184,3.0],[155.183,3.0],[155.182,3.0],[155.18,3.0]],[[155.186,113.0],[155.187,5.0],[155.188,47.0],[155.189,3.0],[155.19,5.0]]]
["binance-futures","SOLUSDT",1724783789209,[[155.032,5.0],[155.031,4.0],[155.029,4.0],[155.023,1.0],[155.022,8.0]],[[155.033,237.0],[155.034,5.0],[155.035,3.0],[155.036,47.0],[155.037,3.0]]]
["binance-futures","SOLUSDT",1724783859032,[[155.071,157.0],[155.07,38.0],[155.069,1.0],[155.068,12.0]],[[155.072,135.0],[155.073,3.0],[155.074,3.0],[155.076,4.0],[155.077,3.0]]]
["binance-futures","SOLUSDT",1724783873037,[[155.082,48.0],[155.072,12.0],[155.068,115.0],[155.067,70.0],[155.065,23.0]],[[155.083,220.0],[155.084,49.0],[155.085,3.0],[155.086,60.0],[155.087,62.0]]]
["binance-futures","SOLUSDT",1724783949457,[[155.203,394.0],[155.202,3.0],[155.201,3.0],[155.2,42.0],[155.199,26.0]],[[155.204,12.0],[155.208,1.0],[155.213,2.0],[155.214,3.0],[155.215,3.0]]]
["binance-futures","SOLUSDT",1724784006823,[[155.247,243.0],[155.246,88.0],[155.245,67.0],[155.244,58.0],[155.243,63.0]],[[155.248,1.0],[155.255,1.0],[155.261,18.0],[155.262,89.0],[155.263,106.0]]]
["binance-futures","SOLUSDT",1724784013130,[[155.243,87.0],[155.242,93.0],[155.241,3.0],[155.24,42.0],[155.239,3.0]],[[155.244,123.0],[155.245,2.0],[155.248,8.0],[155.249,3.0],[155.25,3.0]]]
["binance-futures","SOLUSDT",1724784091196,[[155.272,82.0],[155.271,6.0],[155.267,6.0],[155.266,3.0],[155.265,6.0]],[[155.273,167.0],[155.274,5.0],[155.275,6.0],[155.276,43.0],[155.277,6.0]]]
["binance-futures","SOLUSDT",1724784149105,[[155.242,20.0],[155.233,5.0],[155.23,3.0],[155.226,23.0],[155.221,19.0]],[[155.243,532.0],[155.244,45.0],[155.245,3.0],[155.246,64.0],[155.247,90.0]]]
["binance-futures","SOLUSDT",1724784160153,[[155.236,41.0],[155.232,56.0],[155.231,37.0]],[[155.237,258.0],[155.238,94.0],[155.239,87.0],[155.24,69.0],[155.241,9.0]]]
["binance-futures","SOLUSDT",1724784232662,[[155.331,89.0],[155.33,2.0],[155.329,12.0],[155.326,3.0],[155.1,114.0]],[[155.332,174.0],[155.333,6.0],[155.334,3.0],[155.335,6.0],[155.336,4.0]]]
["binance-futures","SOLUSDT",1724784246289,[[155.344,276.0],[155.343,10.0],[155.342,60.0],[155.34,3.0],[155.339,3.0]],[[155.345,270.0],[155.346,5.0],[155.347,3.0],[155.348,3.0],[155.349,3.0]]]
["binance-futures","SOLUSDT",1724784316947,[[155.285,375.0],[155.284,97.0],[155.283,49.0],[155.281,18.0],[155.28,51.0]],[[155.286,2.0],[155.298,1.0],[155.3,2.0],[155.301,3.0],[155.302,4.0]]]
["binance-futures","SOLUSDT",1724784370533,[[155.171,16.0],[155.168,1.0],[155.167,31.0],[155.165,10.0]],[[155.172,436.0],[155.173,42.0],[155.174,3.0],[155.175,92.0],[155.176,132.0]]]
["binance-futures","SOLUSDT",1724784381902,[[155.259,53.0],[155.258,1.0],[155.256,46.0],[155.255,60.0],[155.253,4.0]],[[155.26,88.0],[155.261,81.0],[155.264,3.0],[155.265,42.0],[155.268,3.0]]]
["binance-futures","SOLUSDT",1724784456195,[[155.185,133.0],[155.184,24.0],[155.183,2.0],[155.182,9.0],[155.181,3.0]],[[155.186,183.0],[155.187,46.0],[155.188,47.0],[155.189,18.0],[155.19,3.0]]]
["binance-futures","SOLUSDT",1724784516957,[[155.381,60.0],[155.379,83.0],[155.378,9.0]],[[155.382,116.0],[155.383,3.0],[155.384,44.0],[155.385,3.0],[155.386,11.0]]]
["binance-futures","SOLUSDT",1724784543847,[[155.322,89.0],[155.321,16.0],[155.32,49.0],[155.319,3.0]],[[155.323,84.0],[155.324,3.0],[155.325,7.0],[155.326,2.0],[155.327,3.0]]]
["binance-futures","SOLUSDT",1724784600879,[[155.216,80.0],[155.215,3.0],[155.214,7.0],[155.213,20.0],[155.212,6.0]],[[155.217,138.0],[155.218,4.0],[155.219,6.0],[155.22,71.0],[155.221,6.0]]]
["binance-futures","SOLUSDT",1724784610407,[[155.16,61.0],[155.154,33.0],[155.153,66.0],[155.152,3.0],[155.148,4.0]],[[155.161,159.0],[155.162,3.0],[155.163,3.0],[155.164,44.0],[155.165,3.0]]]
["binance-futures","SOLUSDT",1724784680218,[[155.322,35.0],[155.32,9.0],[155.318,49.0],[155.317,27.0]],[[155.323,140.0],[155.324,46.0],[155.325,3.0],[155.326,6.0],[155.327,3.0]]]
["binance-futures","SOLUSDT",1724784736270,[[155.255,161.0],[155.254,3.0],[155.253,3.0],[155.252,44.0],[155.251,11.0]],[[155.256,10.0],[155.259,1.0],[155.26,36.0],[155.265,1.0],[155.266,94.0]]]
["binance-futures","SOLUSDT",1724784746349,[[155.237,7.0],[155.228,11.0],[155.226,24.0],[155.222,14.0],[155.221,3.0]],[[155.238,166.0],[155.24,44.0],[155.241,3.0],[155.242,3.0],[155.244,5.0]]]
["binance-futures","SOLUSDT",1724784826575,[[155.16,537.0],[155.159,14.0],[155.158,195.0],[155.157,107.0],[155.156,47.0]],[[155.161,3.0],[155.162,3.0],[155.163,51.0],[155.164,51.0],[155.167,51.0]]]
["binance-futures","SOLUSDT",1724784891343,[[155.166,129.0],[155.165,54.0],[155.164,55.0],[155.163,6.0],[155.162,3.0]],[[155.167,134.0],[155.168,5.0],[155.172,33.0],[155.174,26.0],[155.175,109.0]]]
["binance-futures","SOLUSDT",1724784922882,[[155.166,123.0],[155.165,42.0],[155.164,46.0],[155.163,13.0],[155.162,3.0]],[[155.167,163.0],[155.174,2.0],[155.176,1.0],[155.177,5.0],[155.179,43.0]]]
["binance-futures","SOLUSDT",1724784981344,[[155.189,140.0],[155.188,49.0],[155.187,3.0],[155.186,7.0],[155.185,3.0]],[[155.19,111.0],[155.192,37.0],[155.193,29.0],[155.194,4.0],[155.195,3.0]]]
["binance-futures","SOLUSDT",1724784992843,[[155.227,61.0],[155.226,3.0],[155.225,5.0],[155.224,3.0],[155.223,3.0]],[[155.228,284.0],[155.229,67.0],[155.23,19.0],[155.231,30.0],[155.232,37.0]]]
["binance-futures","SOLUSDT",1724785062468,[[155.283,72.0],[155.281,4.0],[155.28,51.0],[155.279,51.0],[155.278,109.0]],[[155.284,263.0],[155.287,4.0],[155.288,1.0],[155.289,1.0],[155.29,203.0]]]
["binance-futures","SOLUSDT",1724785132529,[[155.405,83.0],[155.404,25.0],[155.403,6.0],[155.402,6.0],[155.401,12.0]],[[155.406,93.0],[155.407,28.0],[155.408,34.0],[155.41,47.0],[155.411,93.0]]]
["binance-futures","SOLUSDT",1724785162704,[[155.345,69.0],[155.344,1.0],[155.343,1.0],[155.34,17.0],[155.339,19.0]],[[155.346,209.0],[155.347,56.0],[155.348,148.0],[155.349,3.0],[155.35,3.0]]]
["binance-futures","SOLUSDT",1724785222663,[[155.351,84.0],[155.35,12.0],[155.349,3.0],[155.34,37.0],[155.333,3.0]],[[155.352,362.0],[155.353,3.0],[155.354,3.0],[155.355,3.0],[155.356,39.0]]]
["binance-futures","SOLUSDT",1724785233085,[[155.3,28.0],[155.298,21.0],[155.297,11.0],[155.296,6.0],[155.291,6.0]],[[155.301,160.0],[155.302,3.0],[155.303,3.0],[155.304,39.0],[155.305,4.0]]]
["binance-futures","SOLUSDT",1724785301777,[[155.152,8.0],[155.151,4.0],[155.15,21.0],[155.149,5.0],[155.148,8.0]],[[155.153,341.0],[155.154,47.0],[155.155,116.0],[155.156,158.0],[155.157,11.0]]]
["binance-futures","SOLUSDT",1724785367256,[[155.057,44.0],[155.053,5.0],[155.052,24.0],[155.051,6.0],[155.05,9.0]],[[155.058,398.0],[155.059,12.0],[155.06,158.0],[155.061,147.0],[155.062,242.0]]]
["binance-futures","SOLUSDT",1724785377964,[[154.963,90.0],[154.962,3.0],[154.961,47.0],[154.96,44.0],[154.959,6.0]],[[154.964,202.0],[154.966,3.0],[154.967,29.0],[154.968,33.0],[154.985,9.0]]]
["binance-futures","SOLUSDT",1724785452129,[[154.869,6.0],[154.867,14.0],[154.866,4.0],[154.865,4.0],[154.863,4.0]],[[154.87,1512.0],[154.871,51.0],[154.872,61.0],[154.873,39.0],[154.878,77.0]]]
["binance-futures","SOLUSDT",1724785499208,[[154.825,6.0],[154.824,5.0],[154.821,1.0],[154.82,5.0],[154.819,5.0]],[[154.826,1378.0],[154.827,72.0],[154.828,114.0],[154.829,43.0],[154.83,3.0]]]
["binance-futures","SOLUSDT",1724785529726,[[154.89,94.0],[154.889,53.0],[154.888,103.0],[154.887,3.0],[154.886,13.0]],[[154.891,88.0],[154.892,3.0],[154.893,3.0],[154.894,3.0],[154.895,3.0]]]
["binance-futures","SOLUSDT",1724785579930,[[154.862,19.0],[154.854,7.0],[154.849,20.0],[154.846,118.0],[154.833,100.0]],[[154.863,193.0],[154.864,52.0],[154.865,3.0],[154.866,3.0],[154.867,3.0]]]
["binance-futures","SOLUSDT",1724785594375,[[154.844,216.0],[154.843,6.0],[154.842,3.0],[154.841,6.0],[154.84,7.0]],[[154.845,336.0],[154.846,3.0],[154.847,6.0],[154.848,52.0],[154.849,6.0]]]
["binance-futures","SOLUSDT",1724785668026,[[154.909,140.0],[154.908,63.0],[154.907,3.0],[154.906,4.0],[154.905,3.0]],[[154.91,6.0],[154.914,6.0],[154.915,52.0],[154.916,80.0],[154.917,37.0]]]
["binance-futures","SOLUSDT",1724785730170,[[154.947,148.0],[154.946,7.0],[154.945,6.0],[154.944,43.0],[154.943,6.0]],[[154.948,18.0],[154.95,4.0],[154.951,3.0],[154.952,3.0],[154.953,6.0]]]
["binance-futures","SOLUSDT",1724785741182,[[154.976,253.0],[154.975,139.0],[154.974,9.0],[154.973,42.0],[154.972,119.0]],[[154.977,54.0],[154.978,2.0],[154.98,3.0],[154.981,2.0],[154.982,5.0]]]
["binance-futures","SOLUSDT",1724785813250,[[155.054,8.0],[155.053,7.0],[155.046,22.0],[155.043,2.0],[155.042,3.0]],[[155.055,345.0],[155.056,161.0],[155.057,90.0],[155.058,104.0],[155.059,3.0]]]
["binance-futures","SOLUSDT",1724785866686,[[155.194,36.0],[155.187,3.0],[155.186,23.0],[155.184,3.0],[155.178,23.0]],[[155.195,143.0],[155.196,38.0],[155.197,11.0],[155.198,3.0],[155.199,5.0]]]
["binance-futures","SOLUSDT",1724785886907,[[155.268,97.0],[155.263,3.0],[155.261,14.0],[155.26,4.0],[155.155,14.0]],[[155.269,109.0],[155.27,53.0],[155.271,55.0],[155.272,62.0],[155.273,50.0]]]
["binance-futures","SOLUSDT",1724785947204,[[155.321,186.0],[155.32,3.0],[155.319,6.0],[155.318,3.0],[155.317,15.0]],[[155.322,96.0],[155.323,6.0],[155.324,34.0],[155.325,3.0],[155.328,1.0]]]
["binance-futures","SOLUSDT",1724785957714,[[155.321,185.0],[155.32,34.0],[155.319,6.0],[155.318,3.0],[155.317,27.0]],[[155.322,26.0],[155.323,2.0],[155.332,5.0],[155.333,72.0],[155.334,8.0]]]
["binance-futures","SOLUSDT",1724786031568,[[155.16,87.0],[155.159,4.0],[155.157,4.0],[155.155,1.0],[155.153,33.0]],[[155.161,117.0],[155.163,3.0],[155.164,37.0],[155.165,229.0],[155.166,3.0]]]
["binance-futures","SOLUSDT",1724786097580,[[155.2,88.0],[155.199,6.0],[155.198,3.0],[155.197,6.0],[155.196,52.0]],[[155.201,71.0],[155.202,8.0],[155.203,6.0],[155.204,3.0],[155.205,6.0]]]
["binance-futures","SOLUSDT",1724786122215,[[155.181,118.0],[155.18,39.0],[155.179,6.0],[155.178,3.0],[155.177,81.0]],[[155.182,105.0],[155.183,2.0],[155.184,35.0],[155.185,48.0],[155.186,3.0]]]
["binance-futures","SOLUSDT",1724786176622,[[155.169,198.0],[155.168,46.0],[155.167,3.0],[155.166,3.0],[155.165,3.0]],[[155.17,144.0],[155.171,2.0],[155.175,18.0],[155.176,51.0],[155.177,86.0]]]
["binance-futures","SOLUSDT",1724786188821,[[155.141,116.0],[155.14,39.0],[155.139,6.0],[155.138,19.0],[155.137,43.0]],[[155.142,156.0],[155.143,8.0],[155.144,3.0],[155.145,56.0],[155.146,50.0]]]
["binance-futures","SOLUSDT",1724786256175,[[154.956,16.0],[154.951,1.0],[154.95,4.0],[154.947,87.0],[154.942,83.0]],[[154.957,419.0],[154.958,132.0],[154.959,103.0],[154.96,36.0],[154.961,137.0]]]
["binance-futures","SOLUSDT",1724786306378,[[154.804,28.0],[154.796,98.0],[154.795,76.0],[154.794,75.0],[154.789,15.0]],[[154.805,92.0],[154.806,3.0],[154.807,3.0],[154.808,37.0],[154.809,3.0]]]
["binance-futures","SOLUSDT",1724786318945,[[154.835,23.0],[154.823,4.0],[154.822,21.0],[154.821,26.0],[154.82,3.0]],[[154.836,189.0],[154.837,6.0],[154.839,26.0],[154.84,1.0],[154.845,53.0]]]
["binance-futures","SOLUSDT",1724786393426,[[154.923,112.0],[154.922,3.0],[154.92,91.0],[154.919,7.0],[154.91,14.0]],[[154.924,197.0],[154.926,3.0],[154.928,3.0],[154.929,4.0],[154.946,60.0]]]
["binance-futures","SOLUSDT",1724786455723,[[154.856,20.0],[154.844,1.0],[154.84,24.0],[154.839,21.0],[154.838,11.0]],[[154.857,197.0],[154.858,46.0],[154.859,3.0],[154.86,37.0],[154.861,28.0]]]
["binance-futures","SOLUSDT",1724786474808,[[154.86,413.0],[154.859,32.0],[154.858,11.0],[154.857,6.0],[154.856,149.0]],[[154.861,9.0],[154.864,3.0],[154.868,33.0],[154.873,86.0],[154.874,3.0]]]
["binance-futures","SOLUSDT",1724786540557,[[154.802,172.0],[154.801,1.0],[154.8,39.0],[154.799,3.0],[154.798,1.0]],[[154.803,120.0],[154.808,22.0],[154.809,48.0],[154.814,3.0],[154.815,3.0]]]
["binance-futures","SOLUSDT",1724786551671,[[154.933,340.0],[154.932,3.0],[154.928,3.0],[154.927,3.0],[154.925,34.0]],[[154.934,70.0],[154.941,13.0],[154.942,11.0],[154.943,3.0],[154.944,39.0]]]
["binance-futures","SOLUSDT",1724786637345,[[154.89,9.0],[154.886,3.0],[154.884,1.0],[154.883,3.0],[154.882,16.0]],[[154.891,115.0],[154.892,139.0],[154.893,87.0],[154.895,92.0],[154.896,129.0]]]
["binance-futures","SOLUSDT",1724786701886,[[154.827,50.0],[154.826,3.0],[154.825,3.0],[154.824,41.0],[154.823,3.0]],[[154.828,94.0],[154.829,5.0],[154.86,70.0],[154.871,49.0],[154.879,86.0]]]
["binance-futures","SOLUSDT",1724786714525,[[154.807,85.0],[154.806,3.0],[154.805,3.0],[154.804,38.0],[154.803,5.0]],[[154.808,42.0],[154.814,83.0],[154.815,120.0],[154.816,62.0],[154.817,3.0]]]
["binance-futures","SOLUSDT",1724786803006,[[154.812,86.0],[154.811,3.0],[154.81,5.0],[154.809,3.0],[154.808,3.0]],[[154.813,198.0],[154.814,3.0],[154.815,3.0],[154.816,39.0],[154.817,3.0]]]
["binance-futures","SOLUSDT",1724786869858,[[154.905,1.0],[154.903,4.0],[154.899,2.0],[154.892,3.0],[154.891,30.0]],[[154.906,381.0],[154.907,10.0],[154.908,141.0],[154.909,158.0],[154.91,88.0]]]
["binance-futures","SOLUSDT",1724786900744,[[154.931,111.0],[154.93,52.0],[154.929,6.0],[154.928,3.0],[154.927,6.0]],[[154.932,174.0],[154.933,6.0],[154.934,3.0],[154.935,6.0],[154.936,3.0]]]
["binance-futures","SOLUSDT",1724786956714,[[154.998,463.0],[154.997,3.0],[154.996,146.0],[154.995,147.0],[154.994,99.0]],[[154.999,1.0],[155.003,1.0],[155.006,3.0],[155.01,32.0],[155.012,11.0]]]
["binance-futures","SOLUSDT",1724786973838,[[154.974,86.0],[154.973,4.0],[154.972,39.0],[154.971,15.0],[154.97,3.0]],[[154.975,105.0],[154.976,3.0],[154.977,3.0],[154.978,36.0],[154.979,50.0]]]
["binance-futures","SOLUSDT",1724787048889,[[154.773,11.0],[154.771,4.0],[154.77,3.0],[154.768,3.0],[154.767,12.0]],[[154.774,466.0],[154.775,151.0],[154.776,133.0],[154.777,87.0],[154.778,106.0]]]
["binance-futures","SOLUSDT",1724787105627,[[154.801,102.0],[154.797,4.0],[154.793,25.0],[154.788,37.0]],[[154.802,184.0],[154.803,43.0],[154.804,3.0],[154.805,3.0],[154.808,3.0]]]
["binance-futures","SOLUSDT",1724787132693,[[154.718,5.0],[154.717,4.0],[154.714,5.0],[154.712,3.0],[154.711,3.0]],[[154.719,469.0],[154.72,219.0],[154.721,69.0],[154.722,104.0],[154.723,150.0]]]
["binance-futures","SOLUSDT",1724787190545,[[154.702,580.0],[154.701,124.0],[154.7,130.0],[154.699,92.0],[154.698,43.0]],[[154.703,2.0],[154.705,1.0],[154.712,32.0],[154.713,38.0],[154.714,1.0]]]
["binance-futures","SOLUSDT",1724787248074,[[154.715,140.0],[154.707,2.0],[154.704,55.0],[154.702,225.0],[154.701,10.0]],[[154.716,81.0],[154.721,47.0],[154.722,92.0],[154.723,36.0],[154.724,3.0]]]
["binance-futures","SOLUSDT",1724787277239,[[154.689,71.0],[154.688,1.0],[154.686,2.0],[154.679,3.0],[154.678,18.0]],[[154.69,164.0],[154.691,6.0],[154.692,80.0],[154.693,51.0],[154.694,6.0]]]
["binance-futures","SOLUSDT",1724787338115,[[154.532,15.0],[154.526,9.0],[154.525,1.0],[154.524,21.0],[154.523,13.0]],[[154.533,400.0],[154.534,36.0],[154.535,82.0],[154.536,124.0],[154.537,47.0]]]
["binance-futures","SOLUSDT",1724787345766,[[154.499,181.0],[154.498,3.0],[154.497,3.0],[154.496,101.0],[154.495,11.0]],[[154.5,166.0],[154.505,6.0],[154.508,10.0],[154.509,3.0],[154.51,3.0]]]
["binance-futures","SOLUSDT",1724787416507,[[154.415,91.0],[154.413,1.0],[154.411,3.0],[154.408,194.0],[154.405,22.0]],[[154.416,169.0],[154.417,3.0],[154.418,47.0],[154.419,3.0],[154.42,3.0]]]
["binance-futures","SOLUSDT",1724787477622,[[154.58,60.0],[154.573,11.0],[154.572,46.0],[154.571,46.0]],[[154.581,116.0],[154.582,3.0],[154.583,8.0],[154.584,38.0],[154.585,6.0]]]
["binance-futures","SOLUSDT",1724787506141,[[154.495,104.0],[154.494,3.0],[154.493,8.0],[154.492,38.0],[154.491,3.0]],[[154.496,227.0],[154.497,150.0],[154.498,65.0],[154.499,3.0],[154.5,90.0]]]
["binance-futures","SOLUSDT",1724787571447,[[154.514,73.0],[154.512,37.0],[154.511,4.0],[154.509,4.0]],[[154.515,59.0],[154.516,3.0],[154.517,6.0],[154.518,3.0],[154.519,6.0]]]
["binance-futures","SOLUSDT",1724787590365,[[154.497,622.0],[154.496,64.0],[154.495,63.0],[154.494,116.0],[154.493,107.0]],[[154.498,2.0],[154.504,26.0],[154.507,1.0],[154.511,2.0],[154.514,1.0]]]
["binance-futures","SOLUSDT",1724787667392,[[154.63,507.0],[154.629,146.0],[154.628,41.0],[154.627,156.0],[154.626,146.0]],[[154.631,2.0],[154.637,17.0],[154.638,37.0],[154.639,22.0],[154.642,1.0]]]
["binance-futures","SOLUSDT",1724787728004,[[154.505,72.0],[154.501,6.0],[154.5,6.0],[154.482,147.0],[154.445,99.0]],[[154.506,202.0],[154.507,9.0],[154.508,33.0],[154.509,36.0],[154.51,51.0]]]
["binance-futures","SOLUSDT",1724787754912,[[154.471,2515.0],[154.47,16.0],[154.469,5.0],[154.468,3.0],[154.467,3.0]],[[154.472,111.0],[154.475,70.0],[154.476,102.0],[154.477,70.0],[154.478,113.0]]]
["binance-futures","SOLUSDT",1724787819501,[[154.637,294.0],[154.636,122.0],[154.635,13.0],[154.634,3.0],[154.633,33.0]],[[154.638,47.0],[154.641,1.0],[154.649,2.0],[154.65,2.0],[154.652,1.0]]]
["binance-futures","SOLUSDT",1724787888804,[[154.609,1.0],[154.605,1.0],[154.602,3.0],[154.601,6.0],[154.6,15.0]],[[154.61,204.0],[154.611,12.0],[154.612,41.0],[154.616,3.0],[154.618,63.0]]]
["binance-futures","SOLUSDT",1724787919784,[[154.678,527.0],[154.677,3.0],[154.676,41.0],[154.675,3.0],[154.674,3.0]],[[154.679,6.0],[154.68,1.0],[154.684,7.0],[154.686,4.0],[154.726,174.0]]]
["binance-futures","SOLUSDT",1724787982050,[[154.777,5.0],[154.773,21.0],[154.772,1.0],[154.77,4.0],[154.769,5.0]],[[154.778,291.0],[154.779,2.0],[154.78,36.0],[154.781,128.0],[154.782,64.0]]]
["binance-futures","SOLUSDT",1724788040094,[[154.822,73.0],[154.821,3.0],[154.82,3.0],[154.819,20.0],[154.818,30.0]],[[154.823,130.0],[154.825,3.0],[154.827,6.0],[154.828,4.0],[154.846,32.0]]]
["binance-futures","SOLUSDT",1724788074783,[[154.825,379.0],[154.824,3.0],[154.823,3.0],[154.821,60.0],[154.82,117.0]],[[154.826,87.0],[154.832,1.0],[154.836,35.0],[154.842,10.0],[154.845,219.0]]]
["binance-futures","SOLUSDT",1724788137442,[[154.732,137.0],[154.731,3.0],[154.73,5.0],[154.729,3.0],[154.728,42.0]],[[154.733,99.0],[154.734,3.0],[154.735,3.0],[154.736,42.0],[154.737,3.0]]]
["binance-futures","SOLUSDT",1724788168857,[[154.772,15.0],[154.77,27.0],[154.766,3.0],[154.765,3.0],[154.757,36.0]],[[154.773,241.0],[154.775,3.0],[154.776,41.0],[154.777,4.0],[154.778,3.0]]]
["binance-futures","SOLUSDT",1724788233664,[[154.59,189.0],[154.589,3.0],[154.588,39.0],[154.587,14.0],[154.586,3.0]],[[154.591,104.0],[154.594,3.0],[154.595,3.0],[154.597,16.0],[154.598,22.0]]]
["binance-futures","SOLUSDT",1724788290811,[[154.512,297.0],[154.511,3.0],[154.51,3.0],[154.509,33.0],[154.508,3.0]],[[154.513,4.0],[154.514,1.0],[154.52,21.0],[154.521,28.0],[154.524,3.0]]]
["binance-futures","SOLUSDT",1724788318463,[[154.5,7.0],[154.487,2.0],[154.486,14.0],[154.485,6.0],[154.484,3.0]],[[154.501,300.0],[154.502,3.0],[154.503,24.0],[154.504,48.0],[154.505,35.0]]]
["binance-futures","SOLUSDT",1724788380512,[[154.482,5.0],[154.477,3.0],[154.474,15.0],[154.469,12.0],[154.459,34.0]],[[154.483,203.0],[154.484,69.0],[154.485,6.0],[154.486,40.0],[154.487,30.0]]]
["binance-futures","SOLUSDT",1724788391087,[[154.427,102.0],[154.426,60.0],[154.425,6.0],[154.424,38.0],[154.422,3.0]],[[154.428,8.0],[154.433,6.0],[154.434,40.0],[154.437,31.0],[154.439,6.0]]]
["binance-futures","SOLUSDT",1724788459161,[[154.47,102.0],[154.469,3.0],[154.468,39.0],[154.467,3.0],[154.466,3.0]],[[154.471,68.0],[154.473,3.0],[154.474,3.0],[154.475,3.0],[154.485,24.0]]]
["binance-futures","SOLUSDT",1724788519855,[[154.49,105.0],[154.489,3.0],[154.488,34.0],[154.485,3.0],[154.483,40.0]],[[154.491,13.0],[154.502,3.0],[154.504,12.0],[154.505,3.0],[154.506,13.0]]]
["binance-futures","SOLUSDT",1724788545698,[[154.468,184.0],[154.467,3.0],[154.466,3.0],[154.465,29.0],[154.463,11.0]],[[154.469,8.0],[154.476,1.0],[154.48,1.0],[154.482,20.0],[154.484,35.0]]]
["binance-futures","SOLUSDT",1724788599759,[[154.478,26.0],[154.476,16.0],[154.474,30.0],[154.473,3.0],[154.472,3.0]],[[154.479,266.0],[154.48,85.0],[154.481,3.0],[154.482,3.0],[154.483,3.0]]]
["binance-futures","SOLUSDT",1724788655624,[[154.284,99.0],[154.283,3.0],[154.282,5.0],[154.281,53.0],[154.28,53.0]],[[154.285,377.0],[154.286,31.0],[154.287,25.0],[154.288,3.0],[154.289,6.0]]]
["binance-futures","SOLUSDT",1724788681732,[[154.28,127.0],[154.279,6.0],[154.277,9.0],[154.273,5.0],[154.272,38.0]],[[154.281,96.0],[154.283,3.0],[154.284,4.0],[154.285,3.0],[154.286,3.0]]]
["binance-futures","SOLUSDT",1724788733436,[[154.34,90.0],[154.339,6.0],[154.338,3.0],[154.337,6.0],[154.336,3.0]],[[154.341,210.0],[154.342,3.0],[154.343,6.0],[154.344,3.0],[154.345,54.0]]]
["binance-futures","SOLUSDT",1724788757464,[[154.547,104.0],[154.546,3.0],[154.545,102.0],[154.544,86.0],[154.543,99.0]],[[154.548,39.0],[154.549,3.0],[154.55,5.0],[154.551,6.0],[154.552,4.0]]]
["binance-futures","SOLUSDT",1724788802997,[[154.816,28.0],[154.814,55.0],[154.813,3.0],[154.812,28.0],[154.809,14.0]],[[154.817,321.0],[154.819,69.0],[154.82,243.0],[154.821,26.0],[154.822,25.0]]]
["binance-futures","SOLUSDT",1724788850039,[[154.899,224.0],[154.898,3.0],[154.896,39.0],[154.892,3.0],[154.891,6.0]],[[154.9,87.0],[154.903,2.0],[154.904,6.0],[154.907,27.0],[154.909,1.0]]]
["binance-futures","SOLUSDT",1724788875084,[[154.944,19.0],[154.938,4.0],[154.935,114.0],[154.934,38.0],[154.933,145.0]],[[154.945,168.0],[154.947,40.0],[154.948,39.0],[154.949,37.0],[154.95,29.0]]]
["binance-futures","SOLUSDT",1724788929804,[[154.847,83.0],[154.846,10.0],[154.845,6.0],[154.844,52.0],[154.843,32.0]],[[154.848,135.0],[154.855,37.0],[154.856,62.0],[154.859,16.0],[154.861,4.0]]]
["binance-futures","SOLUSDT",1724788941913,[[154.832,374.0],[154.831,3.0],[154.83,115.0],[154.829,110.0],[154.828,59.0]],[[154.833,2.0],[154.836,1.0],[154.84,2.0],[154.844,3.0],[154.858,12.0]]]
["binance-futures","SOLUSDT",1724789014050,[[154.899,131.0],[154.897,3.0],[154.896,50.0],[154.894,3.0],[154.893,24.0]],[[154.9,585.0],[154.901,3.0],[154.902,3.0],[154.903,1.0],[154.904,8.0]]]
["binance-futures","SOLUSDT",1724789073378,[[154.908,223.0],[154.907,6.0],[154.906,3.0],[154.905,6.0],[154.904,3.0]],[[154.909,82.0],[154.913,47.0],[154.915,6.0],[154.919,35.0],[154.923,6.0]]]
["binance-futures","SOLUSDT",1724789099454,[[154.914,74.0],[154.911,9.0],[154.91,4.0],[154.909,3.0],[154.908,78.0]],[[154.915,214.0],[154.916,50.0],[154.917,3.0],[154.918,101.0],[154.919,151.0]]]
["binance-futures","SOLUSDT",1724789160449,[[154.737,27.0],[154.736,32.0],[154.735,5.0],[154.727,64.0],[154.726,14.0]],[[154.738,196.0],[154.739,92.0],[154.74,120.0],[154.741,9.0],[154.742,75.0]]]
["binance-futures","SOLUSDT",1724789217706,[[154.536,151.0],[154.534,3.0],[154.533,3.0],[154.53,3.0],[154.529,80.0]],[[154.537,152.0],[154.54,4.0],[154.543,37.0],[154.545,56.0],[154.546,9.0]]]
["binance-futures","SOLUSDT",1724789240377,[[154.712,94.0],[154.711,14.0],[154.71,59.0],[154.709,56.0],[154.708,3.0]],[[154.713,139.0],[154.714,9.0],[154.715,30.0],[154.716,82.0],[154.717,3.0]]]
["binance-futures","SOLUSDT",1724789306558,[[154.691,25.0],[154.689,1.0],[154.687,7.0],[154.669,33.0],[154.664,34.0]],[[154.692,295.0],[154.693,2.0],[154.694,24.0],[154.699,50.0],[154.7,33.0]]]
["binance-futures","SOLUSDT",1724789340494,[[154.671,173.0],[154.67,11.0],[154.669,4.0],[154.668,52.0],[154.667,3.0]],[[154.672,172.0],[154.673,2.0],[154.674,12.0],[154.677,15.0],[154.678,19.0]]]
["binance-futures","SOLUSDT",1724789406141,[[154.725,53.0],[154.724,51.0],[154.723,14.0],[154.722,41.0],[154.721,11.0]],[[154.726,174.0],[154.727,15.0],[154.728,9.0],[154.729,3.0],[154.73,13.0]]]
["binance-futures","SOLUSDT",1724789468888,[[154.688,151.0],[154.687,7.0],[154.686,3.0],[154.685,6.0],[154.684,3.0]],[[154.689,142.0],[154.69,6.0],[154.691,12.0],[154.692,5.0],[154.693,6.0]]]
["binance-futures","SOLUSDT",1724789504680,[[154.677,360.0],[154.676,45.0],[154.675,92.0],[154.674,124.0],[154.673,75.0]],[[154.686,1.0],[154.687,1.0],[154.689,38.0],[154.69,1.0],[154.693,2.0]]]
["binance-futures","SOLUSDT",1724789575706,[[154.676,1.0],[154.668,39.0],[154.661,14.0],[154.658,15.0],[154.657,19.0]],[[154.682,207.0],[154.683,123.0],[154.684,43.0],[154.685,3.0],[154.686,74.0]]]
["binance-futures","SOLUSDT",1724789635591,[[154.572,372.0],[154.571,6.0],[154.569,5.0],[154.568,4.0],[154.567,6.0]],[[154.573,13.0],[154.575,6.0],[154.579,7.0],[154.58,3.0],[154.581,6.0]]]
["binance-futures","SOLUSDT",1724789665340,[[154.532,307.0],[154.531,1.0],[154.53,21.0],[154.528,1.0],[154.526,5.0]],[[154.533,107.0],[154.539,4.0],[154.54,45.0],[154.541,51.0],[154.542,3.0]]]
["binance-futures","SOLUSDT",1724789739189,[[154.455,180.0],[154.454,3.0],[154.453,68.0],[154.452,137.0],[154.451,105.0]],[[154.456,19.0],[154.459,7.0],[154.46,7.0],[154.461,3.0],[154.473,84.0]]]
["binance-futures","SOLUSDT",1724789762025,[[154.392,474.0],[154.391,70.0],[154.39,3.0],[154.389,74.0],[154.388,134.0]],[[154.393,17.0],[154.396,3.0],[154.397,9.0],[154.398,6.0],[154.399,6.0]]]
["binance-futures","SOLUSDT",1724789822656,[[154.562,4.0],[154.557,5.0],[154.549,26.0],[154.54,133.0],[154.538,33.0]],[[154.563,191.0],[154.564,120.0],[154.565,3.0],[154.567,48.0],[154.568,43.0]]]
["binance-futures","SOLUSDT",1724789889405,[[154.739,15.0],[154.735,1.0],[154.731,30.0],[154.73,3.0],[154.729,23.0]],[[154.74,184.0],[154.741,9.0],[154.742,3.0],[154.743,6.0],[154.744,3.0]]]
["binance-futures","SOLUSDT",1724789912744,[[154.719,139.0],[154.716,40.0],[154.714,28.0],[154.71,26.0]],[[154.72,26.0],[154.721,2.0],[154.722,17.0],[154.724,1.0],[154.728,40.0]]]
["binance-futures","SOLUSDT",1724789997360,[[154.778,128.0],[154.776,33.0],[154.771,32.0],[154.77,53.0],[154.769,2.0]],[[154.779,121.0],[154.78,81.0],[154.781,7.0],[154.782,12.0],[154.783,36.0]]]
["binance-futures","SOLUSDT",1724790008463,[[154.812,253.0],[154.811,29.0],[154.808,38.0],[154.806,22.0],[154.805,50.0]],[[154.813,6.0],[154.814,4.0],[154.815,5.0],[154.816,42.0],[154.817,4.0]]]
["binance-futures","SOLUSDT",1724790088218,[[154.603,23.0],[154.6,508.0],[154.596,4.0],[154.595,1.0],[154.591,19.0]],[[154.604,360.0],[154.605,9.0],[154.606,3.0],[154.607,3.0],[154.608,55.0]]]
["binance-futures","SOLUSDT",1724790144681,[[154.431,248.0],[154.428,40.0],[154.424,48.0],[154.423,88.0],[154.42,194.0]],[[154.432,38.0],[154.433,51.0],[154.435,37.0],[154.437,3.0],[154.439,1.0]]]
["binance-futures","SOLUSDT",1724790179010,[[154.48,285.0],[154.479,45.0],[154.478,22.0],[154.476,42.0],[154.474,84.0]],[[154.481,67.0],[154.483,6.0],[154.484,3.0],[154.485,13.0],[154.486,3.0]]]
["binance-futures","SOLUSDT",1724790245030,[[154.573,79.0],[154.572,43.0],[154.571,3.0],[154.57,33.0],[154.569,21.0]],[[154.574,132.0],[154.575,4.0],[154.576,3.0],[154.577,6.0],[154.58,23.0]]]
["binance-futures","SOLUSDT",1724790319431,[[154.717,56.0],[154.714,44.0],[154.713,17.0],[154.71,3.0],[154.707,4.0]],[[154.718,187.0],[154.719,11.0],[154.72,47.0],[154.721,17.0],[154.722,3.0]]]
["binance-futures","SOLUSDT",1724790358931,[[154.776,128.0],[154.775,37.0],[154.774,4.0],[154.772,23.0],[154.768,14.0]],[[154.777,83.0],[154.778,9.0],[154.779,3.0],[154.78,84.0],[154.781,5.0]]]
["binance-futures","SOLUSDT",1724790429675,[[154.714,140.0],[154.713,21.0],[154.712,43.0],[154.709,3.0],[154.708,19.0]],[[154.715,5.0],[154.716,6.0],[154.72,1.0],[154.721,4.0],[154.724,3.0]]]
["binance-futures","SOLUSDT",1724790467283,[[154.679,64.0],[154.678,6.0],[154.671,31.0],[154.67,24.0],[154.658,17.0]],[[154.68,147.0],[154.681,5.0],[154.682,3.0],[154.683,3.0],[154.684,3.0]]]
["binance-futures","SOLUSDT",1724790545838,[[154.732,228.0],[154.727,59.0],[154.725,68.0],[154.724,75.0],[154.719,26.0]],[[154.733,15.0],[154.734,4.0],[154.735,1.0],[154.739,1.0],[154.742,1.0]]]
["binance-futures","SOLUSDT",1724790609611,[[154.692,84.0],[154.691,28.0],[154.688,4.0],[154.686,1.0],[154.684,38.0]],[[154.693,84.0],[154.699,9.0],[154.7,47.0],[154.702,3.0],[154.705,37.0]]]
["binance-futures","SOLUSDT",1724790630375,[[154.608,142.0],[154.601,21.0],[154.6,38.0],[154.599,81.0],[154.598,34.0]],[[154.609,24.0],[154.612,40.0],[154.614,26.0],[154.615,3.0],[154.632,41.0]]]
["binance-futures","SOLUSDT",1724790712959,[[154.681,112.0],[154.68,3.0],[154.679,3.0],[154.678,3.0],[154.677,3.0]],[[154.682,52.0],[154.684,36.0],[154.685,3.0],[154.686,4.0],[154.687,35.0]]]
["binance-futures","SOLUSDT",1724790782971,[[154.601,106.0],[154.6,99.0],[154.599,38.0],[154.598,1.0],[154.597,35.0]],[[154.602,66.0],[154.603,6.0],[154.607,6.0],[154.608,2.0],[154.611,30.0]]]
["binance-futures","SOLUSDT",1724790811678,[[154.732,83.0],[154.73,66.0],[154.729,33.0],[154.728,44.0],[154.718,26.0]],[[154.733,105.0],[154.734,5.0],[154.735,3.0],[154.736,37.0],[154.737,3.0]]]
["binance-futures","SOLUSDT",1724790884929,[[154.602,33.0],[154.601,5.0],[154.599,6.0],[154.598,3.0]],[[154.603,159.0],[154.604,39.0],[154.605,6.0],[154.606,3.0],[154.607,6.0]]]
["binance-futures","SOLUSDT",1724790917913,[[154.63,6.0],[154.623,4.0],[154.622,72.0],[154.621,72.0],[154.608,15.0]],[[154.631,310.0],[154.632,39.0],[154.633,42.0],[154.634,59.0],[154.635,63.0]]]
["binance-futures","SOLUSDT",1724790995326,[[154.523,110.0],[154.522,4.0],[154.521,27.0],[154.52,37.0],[154.519,7.0]],[[154.524,37.0],[154.525,2.0],[154.529,42.0],[154.53,36.0],[154.541,37.0]]]
["binance-futures","SOLUSDT",1724791072370,[[154.58,65.0],[154.579,6.0],[154.578,3.0],[154.577,6.0],[154.576,3.0]],[[154.581,150.0],[154.582,5.0],[154.583,6.0],[154.584,37.0],[154.585,6.0]]]
["binance-futures","SOLUSDT",1724791105556,[[154.5,120.0],[154.499,6.0],[154.498,61.0],[154.497,7.0],[154.496,3.0]],[[154.501,66.0],[154.502,5.0],[154.503,6.0],[154.504,3.0],[154.505,43.0]]]
["binance-futures","SOLUSDT",1724791168519,[[154.524,13.0],[154.512,11.0],[154.508,71.0],[154.507,71.0],[154.506,27.0]],[[154.525,142.0],[154.526,8.0],[154.527,7.0],[154.528,36.0],[154.529,6.0]]]
["binance-futures","SOLUSDT",1724791241173,[[154.491,52.0],[154.489,6.0],[154.488,46.0],[154.487,17.0],[154.485,76.0]],[[154.492,2.0],[154.493,2.0],[154.498,3.0],[154.499,11.0],[154.511,17.0]]]
["binance-futures","SOLUSDT",1724791269792,[[154.496,166.0],[154.493,54.0],[154.492,91.0],[154.488,26.0],[154.486,9.0]],[[154.497,80.0],[154.5,3.0],[154.501,8.0],[154.503,15.0],[154.506,22.0]]]
["binance-futures","SOLUSDT",1724791334179,[[154.427,120.0],[154.424,31.0],[154.421,58.0],[154.419,2.0],[154.418,34.0]],[[154.428,8.0],[154.429,2.0],[154.434,9.0],[154.435,75.0],[154.436,78.0]]]
["binance-futures","SOLUSDT",1724791360243,[[154.543,95.0],[154.542,3.0],[154.541,3.0],[154.539,3.0],[154.538,19.0]],[[154.544,150.0],[154.545,3.0],[154.546,3.0],[154.547,38.0],[154.548,32.0]]]
["binance-futures","SOLUSDT",1724791432232,[[154.423,113.0],[154.42,1.0],[154.415,1.0],[154.413,1.0],[154.411,1.0]],[[154.424,413.0],[154.425,5.0],[154.426,3.0],[154.427,122.0],[154.428,31.0]]]
["binance-futures","SOLUSDT",1724791501458,[[154.337,17.0],[154.335,17.0],[154.333,7.0],[154.331,12.0],[154.33,14.0]],[[154.338,104.0],[154.339,9.0],[154.34,34.0],[154.341,3.0],[154.342,3.0]]]
["binance-futures","SOLUSDT",1724791529149,[[154.336,64.0],[154.335,3.0],[154.334,3.0],[154.333,3.0],[154.332,48.0]],[[154.337,121.0],[154.338,5.0],[154.339,26.0],[154.34,34.0],[154.341,4.0]]]
["binance-futures","SOLUSDT",1724791600109,[[154.246,90.0],[154.245,3.0],[154.244,99.0],[154.243,66.0],[154.242,65.0]],[[154.247,95.0],[154.248,5.0],[154.249,3.0],[154.25,3.0],[154.251,3.0]]]
["binance-futures","SOLUSDT",1724791627457,[[154.288,62.0],[154.287,70.0],[154.286,4.0],[154.285,207.0],[154.284,1.0]],[[154.289,128.0],[154.29,4.0],[154.291,39.0],[154.292,72.0],[154.293,3.0]]]
["binance-futures","SOLUSDT",1724791708099,[[154.365,57.0],[154.364,46.0],[154.363,3.0],[154.362,37.0],[154.361,3.0]],[[154.366,151.0],[154.367,3.0],[154.368,61.0],[154.369,4.0],[154.37,3.0]]]
["binance-futures","SOLUSDT",1724791778713,[[154.399,75.0],[154.398,38.0],[154.397,40.0],[154.396,156.0],[154.395,3.0]],[[154.4,74.0],[154.401,4.0],[154.402,3.0],[154.403,5.0],[154.404,3.0]]]
["binance-futures","SOLUSDT",1724791815930,[[154.376,15.0],[154.375,1.0],[154.373,62.0],[154.371,10.0],[154.345,44.0]],[[154.377,231.0],[154.378,46.0],[154.379,16.0],[154.38,60.0],[154.381,100.0]]]
["binance-futures","SOLUSDT",1724791900425,[[154.41,31.0],[154.405,6.0],[154.404,3.0],[154.358,68.0],[152.272,2.0]],[[154.411,205.0],[154.412,35.0],[154.413,6.0],[154.414,3.0],[154.415,6.0]]]
["binance-futures","SOLUSDT",1724791918214,[[154.429,85.0],[154.426,4.0],[154.425,3.0],[154.424,3.0],[154.423,6.0]],[[154.43,200.0],[154.431,6.0],[154.432,35.0],[154.433,48.0],[154.434,10.0]]]
["binance-futures","SOLUSDT",1724792011780,[[154.165,82.0],[154.164,40.0],[154.163,26.0],[154.162,44.0],[154.16,34.0]],[[154.166,59.0],[154.167,17.0],[154.168,17.0],[154.169,174.0],[154.17,3.0]]]
["binance-futures","SOLUSDT",1724792076163,[[154.133,218.0],[154.132,37.0],[154.131,29.0],[154.122,93.0],[154.117,38.0]],[[154.134,1.0],[154.137,16.0],[154.138,44.0],[154.139,43.0],[154.14,46.0]]]
["binance-futures","SOLUSDT",1724792107305,[[154.141,51.0],[154.138,15.0],[154.137,15.0],[154.134,32.0],[154.133,75.0]],[[154.142,88.0],[154.143,11.0],[154.144,37.0],[154.145,6.0],[154.146,3.0]]]
["binance-futures","SOLUSDT",1724792174370,[[154.132,149.0],[154.131,16.0],[154.127,45.0],[154.126,163.0],[154.125,87.0]],[[154.133,110.0],[154.134,5.0],[154.135,6.0],[154.136,10.0],[154.137,9.0]]]
["binance-futures","SOLUSDT",1724792237375,[[154.005,11.0],[154.004,13.0],[154.003,8.0],[154.002,6.0],[154.001,96.0]],[[154.006,152.0],[154.007,12.0],[154.008,79.0],[154.009,6.0],[154.01,3.0]]]
["binance-futures","SOLUSDT",1724792268700,[[153.949,397.0],[153.948,74.0],[153.947,96.0],[153.946,16.0],[153.945,83.0]],[[153.95,389.0],[153.956,20.0],[153.957,3.0],[153.958,3.0],[153.96,15.0]]]
["binance-futures","SOLUSDT",1724792335630,[[153.903,204.0],[153.901,199.0],[153.9,462.0],[153.898,12.0],[153.897,37.0]],[[153.904,18.0],[153.905,2.0],[153.909,8.0],[153.911,45.0],[153.912,45.0]]]
["binance-futures","SOLUSDT",1724792352953,[[153.885,20.0],[153.883,11.0],[153.882,45.0],[153.881,45.0],[153.879,80.0]],[[153.886,113.0],[153.887,41.0],[153.888,74.0],[153.889,6.0],[153.89,3.0]]]
["binance-futures","SOLUSDT",1724792419567,[[153.956,17.0],[153.946,20.0],[153.945,1.0],[153.943,33.0],[153.941,30.0]],[[153.957,186.0],[153.958,3.0],[153.959,18.0],[153.96,63.0],[153.961,3.0]]]
["binance-futures","SOLUSDT",1724792481288,[[153.938,77.0],[153.937,23.0],[153.936,54.0],[153.934,3.0],[153.933,5.0]],[[153.939,63.0],[153.94,50.0],[153.941,50.0],[153.942,3.0],[153.943,48.0]]]
["binance-futures","SOLUSDT",1724792511147,[[153.9,59.0],[153.899,8.0],[153.898,3.0],[153.897,6.0],[153.896,3.0]],[[153.901,110.0],[153.902,5.0],[153.903,6.0],[153.904,52.0],[153.905,6.0]]]
["binance-futures","SOLUSDT",1724792583773,[[153.955,1.0],[153.954,2.0],[153.95,14.0],[153.949,742.0],[153.948,6.0]],[[153.956,383.0],[153.957,9.0],[153.958,12.0],[153.959,72.0],[153.96,133.0]]]
["binance-futures","SOLUSDT",1724792646652,[[153.972,134.0],[153.971,3.0],[153.97,12.0],[153.966,12.0],[153.965,43.0]],[[153.973,137.0],[153.974,9.0],[153.975,49.0],[153.976,63.0],[153.977,3.0]]]
["binance-futures","SOLUSDT",1724792680792,[[154.071,84.0],[154.069,13.0],[154.068,66.0],[154.067,4.0],[154.059,3.0]],[[154.072,127.0],[154.073,50.0],[154.074,48.0],[154.075,114.0],[154.076,111.0]]]
["binance-futures","SOLUSDT",1724792745217,[[153.998,100.0],[153.997,6.0],[153.996,3.0],[153.995,6.0],[153.994,25.0]],[[153.999,159.0],[154.0,129.0],[154.002,3.0],[154.003,6.0],[154.004,65.0]]]
["binance-futures","SOLUSDT",1724792775538,[[153.865,121.0],[153.864,3.0],[153.863,3.0],[153.862,7.0],[153.861,6.0]],[[153.866,108.0],[153.867,246.0],[153.868,108.0],[153.869,6.0],[153.871,55.0]]]
["binance-futures","SOLUSDT",1724792828222,[[153.661,3.0],[153.66,1.0]],[[153.662,221.0],[153.663,11.0],[153.664,191.0],[153.665,109.0],[153.666,3.0]]]
["binance-futures","SOLUSDT",1724792879876,[[153.359,56.0],[153.357,23.0],[153.356,51.0],[153.355,4.0],[153.351,24.0]],[[153.36,167.0],[153.365,16.0],[153.366,6.0],[153.367,1.0],[153.368,3.0]]]
["binance-futures","SOLUSDT",1724792901926,[[153.458,161.0],[153.456,49.0],[153.454,3.0],[153.453,3.0],[153.452,3.0]],[[153.459,54.0],[153.461,5.0],[153.465,4.0],[153.466,3.0],[153.467,3.0]]]
["binance-futures","SOLUSDT",1724792960368,[[153.472,201.0],[153.471,6.0],[153.47,3.0],[153.469,10.0],[153.468,3.0]],[[153.473,10.0],[153.477,32.0],[153.478,35.0],[153.479,6.0],[153.481,112.0]]]
["binance-futures","SOLUSDT",1724793019690,[[153.528,44.0],[153.524,21.0],[153.521,3.0],[153.502,20.0]],[[153.529,205.0],[153.53,41.0],[153.531,77.0],[153.532,56.0],[153.533,6.0]]]
["binance-futures","SOLUSDT",1724793045549,[[153.529,130.0],[153.528,3.0],[153.527,6.0],[153.526,53.0],[153.525,71.0]],[[153.53,34.0],[153.531,10.0],[153.532,95.0],[153.533,6.0],[153.534,4.0]]]
["binance-futures","SOLUSDT",1724793098781,[[153.362,1.0],[153.358,4.0],[153.357,5.0],[153.356,1.0]],[[153.363,303.0],[153.364,150.0],[153.365,26.0],[153.366,3.0],[153.367,46.0]]]
["binance-futures","SOLUSDT",1724793121184,[[153.264,47.0],[153.263,4.0],[153.261,2.0],[153.26,2.0],[153.257,3.0]],[[153.265,116.0],[153.266,3.0],[153.267,34.0],[153.268,56.0],[153.269,3.0]]]
["binance-futures","SOLUSDT",1724793174788,[[153.117,131.0],[153.116,116.0],[153.114,5.0],[153.113,19.0],[153.111,104.0]],[[153.118,214.0],[153.12,6.0],[153.121,3.0],[153.122,22.0],[153.123,3.0]]]
["binance-futures","SOLUSDT",1724793221678,[[152.851,1.0],[152.85,2.0],[152.841,2.0],[152.838,2.0],[152.833,17.0]],[[152.852,99.0],[152.858,30.0],[152.859,30.0],[152.86,39.0],[152.863,171.0]]]
["binance-futures","SOLUSDT",1724793243243,[],[[152.237,55.0],[152.302,60.0],[152.305,82.0],[152.309,103.0],[152.318,4.0]]]
["binance-futures","SOLUSDT",1724793283953,[[151.819,32.0],[151.818,3.0],[151.816,35.0],[151.815,4.0],[151.811,29.0]],[[151.82,64.0],[151.821,6.0],[151.825,23.0],[151.826,32.0],[151.827,44.0]]]
["binance-futures","SOLUSDT",1724793303188,[[152.017,94.0],[152.009,33.0],[152.007,1.0],[152.002,22.0],[151.996,16.0]],[[152.018,161.0],[152.02,31.0],[152.021,65.0],[152.031,1.0],[152.032,2.0]]]
["binance-futures","SOLUSDT",1724793344490,[[152.325,4.0],[152.314,5.0],[152.313,12.0],[152.312,3.0]],[[152.326,442.0],[152.327,62.0],[152.328,74.0],[152.329,3.0],[152.33,2.0]]]
["binance-futures","SOLUSDT",1724793389179,[[152.206,27.0],[152.205,1.0],[152.196,36.0],[152.194,13.0],[152.191,9.0]],[[152.207,366.0],[152.208,39.0],[152.209,6.0],[152.21,162.0],[152.211,2.0]]]
["binance-futures","SOLUSDT",1724793407427,[[152.259,87.0],[152.256,36.0],[152.251,9.0],[152.25,40.0],[152.245,34.0]],[[152.26,56.0],[152.263,3.0],[152.265,23.0],[152.266,8.0],[152.274,43.0]]]
["binance-futures","SOLUSDT",1724793450739,[[151.611,207.0],[151.609,72.0],[151.608,40.0],[151.607,72.0],[151.605,141.0]],[[151.612,14.0],[151.613,4.0],[151.619,3.0],[151.622,4.0],[151.627,1.0]]]
["binance-futures","SOLUSDT",1724793493279,[[151.541,131.0],[151.54,34.0],[151.538,3.0],[151.537,58.0],[151.536,123.0]],[[151.542,23.0],[151.543,5.0],[151.548,7.0],[151.549,30.0],[151.55,9.0]]]
["binance-futures","SOLUSDT",1724793510764,[[151.58,73.0],[151.578,66.0],[151.577,30.0],[151.576,16.0],[151.575,35.0]],[[151.581,105.0],[151.583,3.0],[151.585,66.0],[151.586,3.0],[151.587,3.0]]]
["binance-futures","SOLUSDT",1724793555077,[[152.077,194.0],[152.076,81.0],[152.073,10.0],[152.072,81.0],[152.071,126.0]],[[152.078,16.0],[152.082,34.0],[152.085,23.0],[152.086,1.0],[152.089,2.0]]]
["binance-futures","SOLUSDT",1724793576198,[[152.01,57.0],[152.009,66.0],[152.008,81.0],[152.007,92.0],[152.006,39.0]],[[152.011,750.0],[152.012,3.0],[152.016,34.0],[152.017,3.0],[152.018,44.0]]]
["binance-futures","SOLUSDT",1724793620257,[[151.468,203.0],[151.465,43.0],[151.464,81.0],[151.463,16.0]],[[151.469,24.0],[151.477,107.0],[151.478,43.0],[151.48,177.0],[151.481,616.0]]]
["binance-futures","SOLUSDT",1724793660556,[[151.313,117.0],[151.312,82.0],[151.304,103.0],[151.298,4.0],[151.256,6.0]],[[151.314,406.0],[151.319,1.0],[151.322,5.0],[151.327,45.0],[151.328,92.0]]]
["binance-futures","SOLUSDT",1724793684633,[[151.475,62.0],[151.472,81.0],[151.47,15.0],[151.469,3.0],[151.468,3.0]],[[151.476,59.0],[151.477,38.0],[151.48,2.0],[151.481,6.0],[151.484,99.0]]]
["binance-futures","SOLUSDT",1724793731346,[[151.445,22.0],[151.429,9.0],[151.424,17.0],[151.423,2.0],[151.422,29.0]],[[151.446,156.0],[151.448,66.0],[151.45,4.0],[151.451,40.0],[151.452,79.0]]]
["binance-futures","SOLUSDT",1724793753812,[[151.509,91.0],[151.508,27.0],[151.5,56.0],[151.499,1.0],[151.497,64.0]],[[151.51,185.0],[151.512,61.0],[151.515,103.0],[151.516,1.0],[151.517,2.0]]]
["binance-futures","SOLUSDT",1724793801060,[[151.727,276.0],[151.726,26.0],[151.724,54.0],[151.719,46.0],[151.716,83.0]],[[151.728,83.0],[151.73,5.0],[151.731,4.0],[151.732,3.0],[151.74,13.0]]]
["binance-futures","SOLUSDT",1724793848449,[[151.639,1.0],[151.633,1.0],[151.63,11.0],[151.628,2.0],[151.62,1.0]],[[151.64,216.0],[151.643,2.0],[151.654,76.0],[151.655,47.0],[151.656,32.0]]]
["binance-futures","SOLUSDT",1724793872274,[[151.646,515.0],[151.644,48.0],[151.641,10.0],[151.636,48.0],[151.634,1.0]],[[151.647,249.0],[151.648,38.0],[151.65,2.0],[151.651,2.0],[151.653,5.0]]]
["binance-futures","SOLUSDT",1724793923592,[[151.571,141.0],[151.563,11.0],[151.561,32.0],[151.537,32.0],[151.536,34.0]],[[151.572,267.0],[151.573,3.0],[151.574,1.0],[151.575,31.0],[151.576,79.0]]]
["binance-futures","SOLUSDT",1724793971902,[[151.283,58.0],[151.273,24.0],[151.272,59.0],[151.268,63.0],[151.256,3.0]],[[151.284,101.0],[151.285,16.0],[151.288,163.0],[151.298,6.0],[151.302,25.0]]]
["binance-futures","SOLUSDT",1724793990219,[[151.277,170.0],[151.276,134.0],[151.271,21.0],[151.268,46.0],[151.267,50.0]],[[151.278,21.0],[151.28,8.0],[151.284,1.0],[151.286,84.0],[151.288,11.0]]]
["binance-futures","SOLUSDT",1724794040949,[[150.727,34.0],[150.704,2.0],[150.703,1.0],[150.365,20.0],[150.35,1053.0]],[[150.728,178.0],[150.729,66.0],[150.73,3.0],[150.732,51.0],[150.734,28.0]]]
["binance-futures","SOLUSDT",1724794062370,[[150.865,286.0],[150.864,45.0],[150.863,12.0],[150.861,70.0],[150.856,202.0]],[[150.866,2.0],[150.87,3.0],[150.878,100.0],[150.88,14.0],[150.881,19.0]]]
["binance-futures","SOLUSDT",1724794107755,[[150.59,103.0],[150.587,3.0],[150.586,7.0],[150.585,18.0],[150.579,82.0]],[[150.591,44.0],[150.592,45.0],[150.598,1.0],[150.599,23.0],[150.605,58.0]]]
["binance-futures","SOLUSDT",1724794153049,[[150.356,35.0],[150.355,27.0],[150.349,21.0],[150.348,67.0],[150.345,109.0]],[[150.357,107.0],[150.359,12.0],[150.362,255.0],[150.363,1.0],[150.369,43.0]]]
["binance-futures","SOLUSDT",1724794173769,[[150.513,302.0],[150.512,60.0],[150.509,67.0],[150.508,71.0],[150.507,95.0]],[[150.514,1.0],[150.521,2.0],[150.526,25.0],[150.528,18.0],[150.532,3.0]]]
["binance-futures","SOLUSDT",1724794220669,[[150.574,239.0],[150.573,76.0],[150.572,61.0],[150.571,16.0],[150.567,9.0]],[[150.575,4.0],[150.579,5.0],[150.583,31.0],[150.586,34.0],[150.589,33.0]]]
["binance-futures","SOLUSDT",1724794265876,[[150.482,258.0],[150.48,47.0],[150.478,12.0],[150.477,35.0],[150.474,47.0]],[[150.483,16.0],[150.484,16.0],[150.486,1.0],[150.487,2.0],[150.488,3.0]]]
["binance-futures","SOLUSDT",1724794286658,[[150.739,42.0],[150.738,3.0],[150.737,124.0],[150.736,48.0]],[[150.74,69.0],[150.75,1.0],[150.755,9.0],[150.756,85.0],[150.757,84.0]]]
["binance-futures","SOLUSDT",1724794330770,[[150.752,162.0],[150.748,48.0],[150.743,4.0],[150.742,2.0],[150.741,5.0]],[[150.753,20.0],[150.754,16.0],[150.755,30.0],[150.756,11.0],[150.758,12.0]]]
["binance-futures","SOLUSDT",1724794355893,[[150.844,148.0],[150.843,13.0],[150.84,47.0],[150.839,82.0],[150.838,14.0]],[[150.845,17.0],[150.847,48.0],[150.848,47.0],[150.85,3.0],[150.851,11.0]]]
["binance-futures","SOLUSDT",1724794406079,[[150.99,205.0],[150.988,51.0],[150.987,5.0],[150.984,1.0],[150.981,21.0]],[[150.991,66.0],[150.993,1.0],[150.994,2.0],[150.998,4.0],[151.0,1.0]]]
["binance-futures","SOLUSDT",1724794451856,[[151.255,87.0],[151.252,44.0],[151.25,31.0],[151.249,17.0],[151.248,71.0]],[[151.256,41.0],[151.257,4.0],[151.259,62.0],[151.27,5.0],[151.276,15.0]]]
["binance-futures","SOLUSDT",1724794474088,[[150.897,7.0],[150.896,2.0],[150.892,2.0],[150.875,3.0],[150.857,4.0]],[[150.898,28.0],[150.9,79.0],[150.903,1.0],[150.908,5.0],[150.909,8.0]]]
["binance-futures","SOLUSDT",1724794528516,[[151.151,23.0],[151.149,23.0],[151.147,1.0],[151.136,4.0],[151.134,4.0]],[[151.152,354.0],[151.153,6.0],[151.154,1.0],[151.156,18.0],[151.157,15.0]]]
["binance-futures","SOLUSDT",1724794552348,[[150.962,227.0],[150.961,16.0],[150.952,4.0],[150.911,27.0],[150.891,65.0]],[[150.963,75.0],[150.964,41.0],[150.966,24.0],[150.972,9.0],[150.973,24.0]]]
["binance-futures","SOLUSDT",1724794609381,[[150.891,35.0],[150.89,15.0],[150.885,33.0],[150.884,77.0],[150.88,1.0]],[[150.892,98.0],[150.894,2.0],[150.895,23.0],[150.897,5.0],[150.899,2.0]]]
["binance-futures","SOLUSDT",1724794658830,[[150.472,89.0],[150.463,5.0],[150.454,39.0],[150.453,40.0],[150.451,1.0]],[[150.473,341.0],[150.475,79.0],[150.476,63.0],[150.478,10.0],[150.515,86.0]]]
["binance-futures","SOLUSDT",1724794676916,[[150.128,82.0],[150.124,24.0],[150.123,39.0],[150.122,6.0],[150.118,33.0]],[[150.129,116.0],[150.133,1.0],[150.139,1.0],[150.14,36.0],[150.146,18.0]]]
["binance-futures","SOLUSDT",1724794720050,[[149.626,29.0],[149.613,12.0],[149.612,46.0],[149.602,46.0],[149.596,3.0]],[[149.627,258.0],[149.628,84.0],[149.63,39.0],[149.639,42.0],[149.64,104.0]]]
["binance-futures","SOLUSDT",1724794761183,[[149.935,137.0],[149.928,42.0],[149.927,288.0],[149.925,2.0],[149.92,10.0]],[[149.936,21.0],[149.939,7.0],[149.94,2.0],[149.943,4.0],[149.945,21.0]]]
["binance-futures","SOLUSDT",1724794780294,[[150.314,88.0],[150.307,5.0],[150.304,11.0],[150.302,5.0],[150.301,97.0]],[[150.315,106.0],[150.316,89.0],[150.318,8.0],[150.32,2.0],[150.321,16.0]]]
["binance-futures","SOLUSDT",1724794818938,[[150.321,8.0],[150.31,2.0],[150.301,9.0],[150.296,14.0],[150.289,34.0]],[[150.322,233.0],[150.323,15.0],[150.33,25.0],[150.337,130.0],[150.342,27.0]]]
["binance-futures","SOLUSDT",1724794843952,[[150.243,49.0],[150.239,11.0],[150.23,2.0],[150.227,3.0]],[[150.244,14.0],[150.245,8.0],[150.247,2.0],[150.25,1.0],[150.256,9.0]]]
["binance-futures","SOLUSDT",1724794889160,[[150.474,213.0],[150.472,79.0],[150.471,68.0],[150.47,914.0],[150.469,3.0]],[[150.475,90.0],[150.479,11.0],[150.488,101.0],[150.489,74.0],[150.49,39.0]]]
["binance-futures","SOLUSDT",1724794933659,[[150.385,183.0],[150.381,1.0],[150.377,1.0],[150.376,88.0],[150.356,77.0]],[[150.386,131.0],[150.387,2.0],[150.388,9.0],[150.39,2.0],[150.393,63.0]]]
["binance-futures","SOLUSDT",1724794956595,[[150.41,349.0],[150.405,2.0],[150.397,42.0],[150.395,198.0],[150.394,324.0]],[[150.411,111.0],[150.412,11.0],[150.414,13.0],[150.415,39.0],[150.416,1.0]]]
["binance-futures","SOLUSDT",1724795006404,[[150.416,6.0],[150.41,261.0],[150.409,1.0],[150.408,1.0],[150.402,45.0]],[[150.417,85.0],[150.418,2.0],[150.419,61.0],[150.421,63.0],[150.422,10.0]]]
["binance-futures","SOLUSDT",1724795055074,[[150.159,114.0],[150.157,32.0],[150.156,17.0],[150.155,15.0],[150.153,1.0]],[[150.16,50.0],[150.172,1.0],[150.177,18.0],[150.181,21.0],[150.185,32.0]]]
["binance-futures","SOLUSDT",1724795078701,[[150.087,49.0],[150.081,2.0],[150.07,12.0],[150.065,1.0],[150.064,1.0]],[[150.088,686.0],[150.089,11.0],[150.09,49.0],[150.091,4.0],[150.096,15.0]]]
["binance-futures","SOLUSDT",1724795126822,[[149.922,45.0],[149.919,30.0],[149.918,210.0],[149.905,5.0],[149.904,2.0]],[[149.923,116.0],[149.924,875.0],[149.925,9.0],[149.926,13.0],[149.927,12.0]]]
["binance-futures","SOLUSDT",1724795144862,[[149.854,147.0],[149.85,10.0],[149.849,15.0],[149.843,15.0],[149.842,6.0]],[[149.855,442.0],[149.856,14.0],[149.859,2.0],[149.863,36.0],[149.864,50.0]]]
["binance-futures","SOLUSDT",1724795194107,[[149.546,37.0],[149.541,2.0],[149.537,2.0],[149.532,5.0],[149.526,35.0]],[[149.547,170.0],[149.549,27.0],[149.55,40.0],[149.551,22.0],[149.552,2.0]]]
["binance-futures","SOLUSDT",1724795237475,[[149.352,83.0],[149.34,1.0],[149.339,5.0],[149.337,15.0],[149.336,20.0]],[[149.353,105.0],[149.354,5.0],[149.357,2.0],[149.358,34.0],[149.36,83.0]]]
["binance-futures","SOLUSDT",1724795256817,[[148.96,22.0],[148.957,2.0],[148.956,30.0],[148.955,55.0],[148.947,18.0]],[[148.961,187.0],[148.962,47.0],[148.963,12.0],[148.966,2.0],[149.026,138.0]]]
["binance-futures","SOLUSDT",1724795297809,[[148.619,173.0],[148.618,357.0],[148.617,17.0],[148.61,2.0],[148.604,4.0]],[[148.62,108.0],[148.629,5.0],[148.63,14.0],[148.632,2.0],[148.633,1.0]]]
["binance-futures","SOLUSDT",1724795317147,[[148.678,11.0],[148.677,11.0],[148.671,5.0],[148.667,75.0]],[[148.682,2.0],[148.683,15.0],[148.693,27.0],[148.694,8.0],[148.7,28.0]]]
["binance-futures","SOLUSDT",1724795357917,[[147.943,14.0],[147.94,18.0],[147.931,1.0]],[[147.944,322.0],[147.947,39.0],[147.961,15.0],[147.962,127.0],[147.969,33.0]]]
["binance-futures","SOLUSDT",1724795399967,[[148.146,200.0],[148.144,51.0],[148.143,9.0],[148.139,152.0],[148.138,296.0]],[[148.147,16.0],[148.149,6.0],[148.155,14.0],[148.157,10.0],[148.158,60.0]]]
["binance-futures","SOLUSDT",1724795419819,[[148.304,114.0],[148.303,1.0],[148.3,3.0],[148.267,62.0],[148.263,37.0]],[[148.305,82.0],[148.308,19.0],[148.327,5.0],[148.329,2.0],[148.332,43.0]]]
["binance-futures","SOLUSDT",1724795459758,[[148.824,261.0],[148.818,2.0],[148.817,93.0],[148.815,185.0],[148.813,165.0]],[[148.825,1.0],[148.831,19.0],[148.834,5.0],[148.843,1.0],[148.849,1.0]]]
["binance-futures","SOLUSDT",1724795505073,[[149.181,47.0],[149.17,31.0],[149.164,2.0],[149.162,12.0],[149.161,1.0]],[[149.182,77.0],[149.186,50.0],[149.189,15.0],[149.198,1.0],[149.199,17.0]]]
["binance-futures","SOLUSDT",1724795524672,[[149.205,94.0],[149.197,11.0],[149.195,55.0],[149.193,4.0],[149.189,11.0]],[[149.212,28.0],[149.213,52.0],[149.214,12.0],[149.22,1.0],[149.226,28.0]]]
["binance-futures","SOLUSDT",1724795568246,[[149.031,188.0],[149.03,54.0],[149.029,5.0],[149.024,2.0],[149.022,7.0]],[[149.032,308.0],[149.033,10.0],[149.037,1.0],[149.042,10.0],[149.043,27.0]]]
["binance-futures","SOLUSDT",1724795589386,[[148.741,57.0],[148.736,3.0],[148.733,3.0],[148.732,1.0],[148.731,40.0]],[[148.742,16.0],[148.743,13.0],[148.75,4.0],[148.757,84.0],[148.764,2.0]]]
["binance-futures","SOLUSDT",1724795634222,[[148.828,13.0],[148.827,1.0],[148.82,1.0],[148.815,40.0],[148.813,7.0]],[[148.829,148.0],[148.832,15.0],[148.833,2.0],[148.835,39.0],[148.836,15.0]]]
["binance-futures","SOLUSDT",1724795676135,[[148.501,147.0],[148.5,28.0],[148.493,1.0],[148.492,24.0],[148.483,3.0]],[[148.502,106.0],[148.504,23.0],[148.514,34.0],[148.515,149.0],[148.518,5.0]]]
["binance-futures","SOLUSDT",1724795696064,[[148.758,209.0],[148.756,23.0],[148.753,15.0],[148.752,23.0],[148.75,66.0]],[[148.759,172.0],[148.763,2.0],[148.771,1.0],[148.772,23.0],[148.788,18.0]]]
["binance-futures","SOLUSDT",1724795738701,[[149.18,118.0],[149.179,95.0],[149.178,20.0],[149.177,3.0],[149.175,2.0]],[[149.181,53.0],[149.184,25.0],[149.188,25.0],[149.198,51.0],[149.205,1.0]]]
["binance-futures","SOLUSDT",1724795755885,[[149.069,771.0],[149.068,23.0],[149.063,36.0],[149.062,28.0],[149.061,44.0]],[[149.07,2.0],[149.072,1.0],[149.09,1.0],[149.092,1.0],[149.093,1.0]]]
["binance-futures","SOLUSDT",1724795800364,[[149.183,74.0],[149.181,34.0],[149.18,22.0],[149.179,2.0],[149.177,10.0]],[[149.184,32.0],[149.185,9.0],[149.186,1.0],[149.199,28.0],[149.201,12.0]]]
["binance-futures","SOLUSDT",1724795843411,[[149.106,162.0],[149.104,22.0],[149.101,10.0],[149.1,22.0],[149.08,1.0]],[[149.107,158.0],[149.109,7.0],[149.112,1.0],[149.115,2.0],[149.117,39.0]]]
["binance-futures","SOLUSDT",1724795863568,[[149.178,116.0],[149.176,22.0],[149.174,39.0],[149.171,149.0],[149.168,57.0]],[[149.179,104.0],[149.184,10.0],[149.188,26.0],[149.19,1.0],[149.2,165.0]]]
["binance-futures","SOLUSDT",1724795902822,[[149.18,55.0],[149.172,21.0],[149.166,1.0],[149.163,1.0],[149.16,3.0]],[[149.181,71.0],[149.182,47.0],[149.185,17.0],[149.186,130.0],[149.188,168.0]]]
["binance-futures","SOLUSDT",1724795951158,[[149.066,203.0],[149.064,22.0],[149.061,15.0],[149.06,22.0],[149.059,12.0]],[[149.067,56.0],[149.068,2.0],[149.078,1.0],[149.084,1.0],[149.085,3.0]]]
["binance-futures","SOLUSDT",1724795972932,[[149.102,142.0],[149.101,27.0],[149.1,64.0]],[[149.103,140.0],[149.109,6.0],[149.113,30.0],[149.117,44.0],[149.12,34.0]]]
["binance-futures","SOLUSDT",1724796016154,[[148.918,38.0],[148.916,1.0],[148.912,23.0],[148.908,25.0]],[[148.919,158.0],[148.925,3.0],[148.928,23.0],[148.93,4.0],[148.935,1.0]]]
["binance-futures","SOLUSDT",1724796035382,[[149.086,218.0],[149.084,60.0],[149.083,94.0],[149.08,35.0],[149.077,10.0]],[[149.087,53.0],[149.088,6.0],[149.099,1.0],[149.102,2.0],[149.113,8.0]]]
["binance-futures","SOLUSDT",1724796077055,[[148.905,150.0],[148.897,3.0],[148.896,3.0],[148.894,3.0],[148.888,4.0]],[[148.906,56.0],[148.907,13.0],[148.908,14.0],[148.912,23.0],[148.915,3.0]]]
["binance-futures","SOLUSDT",1724796120469,[[148.98,283.0],[148.978,4.0],[148.977,3.0],[148.976,3.0],[148.974,5.0]],[[148.981,22.0],[148.982,2.0],[148.984,5.0],[149.009,12.0],[149.027,7.0]]]
["binance-futures","SOLUSDT",1724796140319,[[149.233,80.0],[149.232,2.0],[149.229,6.0],[149.228,34.0],[149.223,4.0]],[[149.234,245.0],[149.235,2.0],[149.236,136.0],[149.237,44.0],[149.239,3.0]]]
["binance-futures","SOLUSDT",1724796182253,[[149.4,173.0],[149.399,93.0],[149.398,141.0],[149.397,59.0],[149.396,27.0]],[[149.401,17.0],[149.409,1.0],[149.414,1.0],[149.415,4.0],[149.422,14.0]]]
["binance-futures","SOLUSDT",1724796222499,[[149.209,75.0],[149.208,4.0],[149.205,4.0],[149.204,4.0],[149.202,1.0]],[[149.21,224.0],[149.215,3.0],[149.22,5.0],[149.221,3.0],[149.227,3.0]]]
["binance-futures","SOLUSDT",1724796244399,[[149.061,267.0],[149.06,3.0],[149.058,3.0],[149.057,302.0],[149.056,57.0]],[[149.062,7.0],[149.064,41.0],[149.066,2.0],[149.07,3.0],[149.079,2.0]]]
["binance-futures","SOLUSDT",1724796287107,[[149.324,611.0],[149.322,3.0],[149.321,13.0],[149.32,3.0],[149.319,11.0]],[[149.325,1.0],[149.34,1.0],[149.342,9.0],[149.349,1.0],[149.357,65.0]]]
["binance-futures","SOLUSDT",1724796306914,[[149.166,54.0],[149.155,68.0],[149.154,3.0],[149.153,3.0],[149.15,3.0]],[[149.167,171.0],[149.168,24.0],[149.169,3.0],[149.17,13.0],[149.172,6.0]]]
["binance-futures","SOLUSDT",1724796350003,[[149.071,257.0],[149.068,25.0],[149.064,3.0]],[[149.072,10.0],[149.076,37.0],[149.078,9.0],[149.079,2.0],[149.084,25.0]]]
["binance-futures","SOLUSDT",1724796394793,[[148.818,278.0],[148.815,1.0],[148.81,61.0],[148.804,54.0],[148.803,54.0]],[[148.819,140.0],[148.82,26.0],[148.823,23.0],[148.824,30.0],[148.825,3.0]]]
["binance-futures","SOLUSDT",1724796412743,[[148.777,168.0],[148.773,107.0],[148.772,44.0],[148.77,64.0],[148.764,48.0]],[[148.778,62.0],[148.779,1.0],[148.78,28.0],[148.782,3.0],[148.783,7.0]]]
["binance-futures","SOLUSDT",1724796454481,[[147.976,1.0],[147.971,130.0],[147.966,1.0],[147.965,1.0],[147.964,1.0]],[[147.983,11.0],[147.984,44.0],[147.985,15.0],[147.986,24.0],[147.991,120.0]]]
["binance-futures","SOLUSDT",1724796473431,[[148.145,3.0],[148.123,17.0],[148.122,3.0],[148.121,1.0],[148.115,1.0]],[[148.146,152.0],[148.147,3.0],[148.148,29.0],[148.15,24.0],[148.151,57.0]]]
["binance-futures","SOLUSDT",1724796512115,[[148.445,201.0],[148.44,2.0],[148.433,15.0],[148.426,3.0],[148.423,4.0]],[[148.446,332.0],[148.447,58.0],[148.448,23.0],[148.45,3.0],[148.455,3.0]]]
["binance-futures","SOLUSDT",1724796555456,[[148.482,62.0],[148.473,9.0],[148.467,10.0],[148.466,1.0],[148.465,12.0]],[[148.483,120.0],[148.484,20.0],[148.486,5.0],[148.488,3.0],[148.489,3.0]]]
["binance-futures","SOLUSDT",1724796574859,[],[[148.107,29.0],[148.112,21.0],[148.114,41.0],[148.115,41.0],[148.119,3.0]]]
["binance-futures","SOLUSDT",1724796615653,[[148.115,219.0],[148.114,3.0],[148.112,11.0],[148.111,11.0],[148.11,19.0]],[[148.116,4.0],[148.124,1.0],[148.131,1.0],[148.134,1.0],[148.136,3.0]]]
["binance-futures","SOLUSDT",1724796656646,[[148.164,142.0],[148.159,1.0],[148.154,1.0],[148.146,9.0],[148.142,29.0]],[[148.165,132.0],[148.167,22.0],[148.168,23.0],[148.17,51.0],[148.171,45.0]]]
["binance-futures","SOLUSDT",1724796677759,[[148.046,130.0],[148.044,19.0],[148.038,40.0],[148.037,37.0],[148.036,3.0]],[[148.047,1.0],[148.05,1.0],[148.051,1.0],[148.056,19.0],[148.062,4.0]]]
["binance-futures","SOLUSDT",1724796716976,[[148.033,59.0],[148.03,57.0],[148.029,3.0]],[[148.034,202.0],[148.036,23.0],[148.038,3.0],[148.039,3.0],[148.04,20.0]]]
["binance-futures","SOLUSDT",1724796736222,[[147.68,1.0],[147.679,2.0],[147.676,21.0],[147.672,22.0],[147.67,1.0]],[[147.683,458.0],[147.684,204.0],[147.685,3.0],[147.686,42.0],[147.687,42.0]]]
["binance-futures","SOLUSDT",1724796776969,[[147.088,110.0],[147.087,11.0],[147.082,22.0],[147.081,33.0],[147.08,33.0]],[[147.089,48.0],[147.103,68.0],[147.106,3.0],[147.108,6.0],[147.116,17.0]]]
["binance-futures","SOLUSDT",1724796817394,[[147.772,137.0],[147.763,3.0],[147.762,41.0],[147.759,3.0],[147.756,30.0]],[[147.773,5.0],[147.776,8.0],[147.794,51.0],[147.795,71.0],[147.804,22.0]]]
["binance-futures","SOLUSDT",1724796836643,[[147.26,3.0]],[[147.261,699.0],[147.262,87.0],[147.263,133.0],[147.264,141.0],[147.265,133.0]]]
["binance-futures","SOLUSDT",1724796877314,[[146.46,61.0],[146.455,42.0]],[[146.461,51.0],[146.466,51.0],[146.468,6.0],[146.469,88.0],[146.47,31.0]]]
["binance-futures","SOLUSDT",1724796917942,[[146.01,61.0],[146.008,32.0],[145.97,100.0]],[[146.011,47.0],[146.014,15.0],[146.015,22.0],[146.023,102.0],[146.031,1.0]]]
["binance-futures","SOLUSDT",1724796932640,[[145.809,42.0],[145.808,14.0],[145.776,3.0],[145.755,3.0],[145.746,55.0]],[[145.81,69.0],[145.819,26.0],[145.822,3.0],[145.825,6.0],[145.827,2.0]]]
["binance-futures","SOLUSDT",1724796977397,[[145.597,2.0],[145.592,1.0],[145.574,28.0],[145.569,58.0],[145.567,2.0]],[[145.598,105.0],[145.599,123.0],[145.6,66.0],[145.601,30.0],[145.604,11.0]]]
["binance-futures","SOLUSDT",1724796996303,[],[[146.192,120.0],[146.193,195.0],[146.195,65.0],[146.196,156.0],[146.197,24.0]]]
["binance-futures","SOLUSDT",1724797037014,[[147.027,46.0],[147.025,3.0],[147.024,3.0],[147.018,84.0],[147.013,4.0]],[[147.028,7.0],[147.035,70.0],[147.036,1.0],[147.038,1.0],[147.04,11.0]]]
["binance-futures","SOLUSDT",1724797077826,[[146.75,19.0],[146.749,18.0],[146.741,14.0],[146.74,28.0]],[[146.751,95.0],[146.752,10.0],[146.756,9.0],[146.76,10.0],[146.764,10.0]]]
["binance-futures","SOLUSDT",1724797096658,[[146.864,19.0],[146.863,36.0],[146.862,122.0],[146.861,134.0],[146.86,105.0]],[[146.868,27.0],[146.886,3.0],[146.887,149.0],[146.891,7.0],[146.896,2.0]]]
["binance-futures","SOLUSDT",1724797137647,[[146.57,44.0],[146.568,13.0],[146.565,19.0]],[[146.571,75.0],[146.577,1.0],[146.581,12.0],[146.594,20.0],[146.605,14.0]]]
["binance-futures","SOLUSDT",1724797156656,[[146.556,94.0],[146.555,6.0],[146.554,9.0],[146.552,49.0],[146.551,36.0]],[[146.557,70.0],[146.563,62.0],[146.564,39.0],[146.565,49.0],[146.574,111.0]]]
["binance-futures","SOLUSDT",1724797198073,[[147.027,45.0],[147.024,13.0],[147.016,107.0],[147.015,53.0],[147.014,19.0]],[[147.028,18.0],[147.035,7.0],[147.04,13.0],[147.049,6.0],[147.05,8.0]]]
["binance-futures","SOLUSDT",1724797236763,[[146.886,23.0],[146.882,3.0],[146.881,33.0],[146.88,34.0],[146.879,52.0]],[[146.887,33.0],[146.89,44.0],[146.891,20.0],[146.899,2.0],[146.902,107.0]]]
["binance-futures","SOLUSDT",1724797258119,[[147.082,66.0],[147.076,14.0],[147.074,127.0],[147.04,67.0],[147.037,53.0]],[[147.083,30.0],[147.084,14.0],[147.088,14.0],[147.092,14.0],[147.095,3.0]]]
["binance-futures","SOLUSDT",1724797299215,[],[[147.061,108.0],[147.063,11.0],[147.064,20.0],[147.065,33.0],[147.066,33.0]]]
["binance-futures","SOLUSDT",1724797340588,[[147.034,10.0],[147.028,15.0],[147.024,15.0],[147.016,11.0],[147.014,25.0]],[[147.035,4.0],[147.039,42.0],[147.043,2.0],[147.048,4.0],[147.053,31.0]]]
["binance-futures","SOLUSDT",1724797359680,[[146.935,39.0],[146.919,10.0],[146.894,18.0],[146.886,62.0],[146.884,28.0]],[[146.936,187.0],[146.937,83.0],[146.938,43.0],[146.939,56.0],[146.94,14.0]]]
["binance-futures","SOLUSDT",1724797403411,[[146.716,19.0],[146.712,3.0],[146.71,1.0],[146.708,43.0],[146.707,4.0]],[[146.717,76.0],[146.719,3.0],[146.72,18.0],[146.722,3.0],[146.723,3.0]]]
["binance-futures","SOLUSDT",1724797420799,[[146.568,264.0],[146.567,33.0],[146.566,64.0],[146.564,52.0],[146.563,15.0]],[[146.569,110.0],[146.576,18.0],[146.578,3.0],[146.58,19.0],[146.585,10.0]]]
["binance-futures","SOLUSDT",1724797462775,[[146.49,81.0],[146.489,2.0],[146.483,3.0],[146.482,3.0],[146.48,25.0]],[[146.491,25.0],[146.492,18.0],[146.493,23.0],[146.496,18.0],[146.5,18.0]]]
["binance-futures","SOLUSDT",1724797504431,[[146.382,186.0],[146.38,30.0],[146.379,112.0],[146.378,3.0],[146.376,30.0]],[[146.383,120.0],[146.384,17.0],[146.385,1.0],[146.387,10.0],[146.388,17.0]]]
["binance-futures","SOLUSDT",1724797521523,[[146.475,54.0],[146.471,3.0],[146.466,3.0],[146.46,3.0],[146.459,4.0]],[[146.476,72.0],[146.48,37.0],[146.481,169.0],[146.484,21.0],[146.488,21.0]]]
["binance-futures","SOLUSDT",1724797565512,[[146.372,140.0],[146.371,3.0],[146.37,3.0],[146.368,21.0],[146.367,3.0]],[[146.373,75.0],[146.383,14.0],[146.384,20.0],[146.392,9.0],[146.395,117.0]]]
["binance-futures","SOLUSDT",1724797584861,[[146.305,29.0],[146.3,18.0],[146.299,1.0]],[[146.306,176.0],[146.307,3.0],[146.308,146.0],[146.311,35.0],[146.312,55.0]]]
["binance-futures","SOLUSDT",1724797626701,[[145.854,18.0],[145.85,3.0],[145.846,1.0]],[[145.855,71.0],[145.856,149.0],[145.858,83.0],[145.859,36.0],[145.86,73.0]]]
["binance-futures","SOLUSDT",1724797663733,[],[[145.911,6.0],[145.912,11.0],[145.913,22.0],[145.915,46.0],[145.916,102.0]]]
["binance-futures","SOLUSDT",1724797687659,[[146.024,170.0],[146.023,148.0],[146.022,66.0],[146.021,89.0],[146.02,37.0]],[[146.025,12.0],[146.032,17.0],[146.034,11.0],[146.036,17.0],[146.038,4.0]]]
["binance-futures","SOLUSDT",1724797729132,[[145.697,126.0],[145.696,17.0],[145.695,152.0],[145.692,17.0],[145.689,4.0]],[[145.708,18.0],[145.71,2.0],[145.711,6.0],[145.712,4.0],[145.715,7.0]]]
["binance-futures","SOLUSDT",1724797771439,[[145.746,30.0],[145.743,2.0],[145.74,18.0],[145.738,63.0],[145.736,5.0]],[[145.747,5.0],[145.75,4.0],[145.752,3.0],[145.753,4.0],[145.755,1.0]]]
["binance-futures","SOLUSDT",1724797791979,[[145.759,79.0],[145.758,119.0],[145.757,11.0],[145.755,161.0],[145.754,31.0]],[[145.76,63.0],[145.761,3.0],[145.762,3.0],[145.764,40.0],[145.766,3.0]]]
["binance-futures","SOLUSDT",1724797833287,[[145.485,83.0],[145.484,17.0],[145.483,3.0],[145.482,1.0],[145.481,32.0]],[[145.486,2.0],[145.491,1.0],[145.493,1.0],[145.495,6.0],[145.496,18.0]]]
["binance-futures","SOLUSDT",1724797852689,[[145.482,6.0]],[[145.483,72.0],[145.484,12.0],[145.486,3.0],[145.487,130.0],[145.488,12.0]]]
["binance-futures","SOLUSDT",1724797894097,[[145.581,216.0],[145.58,205.0],[145.579,62.0],[145.578,211.0],[145.577,65.0]],[[145.582,31.0],[145.586,8.0],[145.596,5.0],[145.6,1.0],[145.606,70.0]]]
["binance-futures","SOLUSDT",1724797935683,[[145.123,150.0],[145.117,1.0],[145.112,19.0],[145.099,41.0],[145.091,5.0]],[[145.124,133.0],[145.125,25.0],[145.126,3.0],[145.128,22.0],[145.136,23.0]]]
["binance-futures","SOLUSDT",1724797950491,[[145.45,155.0],[145.449,86.0],[145.448,86.0],[145.447,305.0],[145.446,164.0]],[[145.451,13.0],[145.454,1.0],[145.458,12.0],[145.461,61.0],[145.466,1.0]]]
["binance-futures","SOLUSDT",1724797996543,[[146.111,96.0],[146.109,18.0],[146.101,23.0],[146.094,14.0],[146.091,97.0]],[[146.112,13.0],[146.113,36.0],[146.114,2.0],[146.127,1.0],[146.145,1.0]]]
["binance-futures","SOLUSDT",1724798038927,[[146.14,21.0],[146.137,1.0],[146.136,19.0],[146.132,3.0],[146.131,34.0]],[[146.141,2.0],[146.145,45.0],[146.149,19.0],[146.151,7.0],[146.152,11.0]]]
["binance-futures","SOLUSDT",1724798058118,[[145.568,38.0]],[[145.569,183.0],[145.572,18.0],[145.578,11.0],[145.579,23.0],[145.584,17.0]]]
["binance-futures","SOLUSDT",1724798099862,[[145.268,14.0],[145.265,3.0],[145.264,36.0],[145.263,34.0],[145.261,18.0]],[[145.269,169.0],[145.272,17.0],[145.276,23.0],[145.277,3.0],[145.28,21.0]]]
["binance-futures","SOLUSDT",1724798119057,[[145.14,151.0],[145.137,9.0],[145.136,18.0],[145.131,6.0],[145.13,17.0]],[[145.141,81.0],[145.153,3.0],[145.164,4.0],[145.165,27.0],[145.177,14.0]]]
["binance-futures","SOLUSDT",1724798161432,[],[[145.606,138.0],[145.611,5.0],[145.612,20.0],[145.615,49.0],[145.616,56.0]]]
["binance-futures","SOLUSDT",1724798203608,[[145.783,111.0],[145.782,3.0],[145.78,20.0],[145.777,3.0],[145.776,3.0]],[[145.784,43.0],[145.788,1.0],[145.795,8.0],[145.796,1.0],[145.812,20.0]]]
["binance-futures","SOLUSDT",1724798223249,[[145.657,148.0],[145.652,17.0],[145.65,1.0],[145.649,10.0],[145.648,17.0]],[[145.658,132.0],[145.663,1.0],[145.664,44.0],[145.665,21.0],[145.671,100.0]]]
["binance-futures","SOLUSDT",1724798263126,[],[[145.765,265.0],[145.766,11.0],[145.768,3.0],[145.774,53.0],[145.776,54.0]]]
["binance-futures","SOLUSDT",1724798286129,[[145.998,58.0],[145.996,3.0],[145.993,31.0],[145.992,43.0],[145.991,73.0]],[[145.999,4.0],[146.003,1.0],[146.007,4.0],[146.01,1.0],[146.012,2.0]]]
["binance-futures","SOLUSDT",1724798329337,[[146.299,153.0],[146.298,35.0],[146.297,96.0],[146.296,20.0],[146.295,32.0]],[[146.3,42.0],[146.308,26.0],[146.31,3.0],[146.312,10.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1724798372316,[[146.565,99.0],[146.563,3.0],[146.562,63.0],[146.561,26.0],[146.56,29.0]],[[146.566,83.0],[146.574,8.0],[146.578,13.0],[146.58,2.0],[146.581,10.0]]]
["binance-futures","SOLUSDT",1724798392570,[[146.612,635.0],[146.611,3.0],[146.61,6.0],[146.609,143.0],[146.608,1.0]],[[146.613,431.0],[146.614,5.0],[146.62,2.0],[146.623,2.0],[146.628,1.0]]]
["binance-futures","SOLUSDT",1724798435505,[[147.003,82.0],[147.002,87.0],[147.001,124.0],[147.0,80.0],[146.999,30.0]],[[147.004,6.0],[147.02,6.0],[147.023,4.0],[147.024,186.0],[147.028,3.0]]]
["binance-futures","SOLUSDT",1724798475300,[[147.185,285.0],[147.18,1.0],[147.175,2.0],[147.171,3.0],[147.164,2.0]],[[147.186,91.0],[147.188,17.0],[147.191,3.0],[147.192,17.0],[147.193,45.0]]]
["binance-futures","SOLUSDT",1724798494889,[[147.217,2.0],[147.212,17.0],[147.208,17.0],[147.205,44.0],[147.204,17.0]],[[147.218,5.0],[147.22,26.0],[147.224,30.0],[147.225,57.0],[147.232,1.0]]]
["binance-futures","SOLUSDT",1724798536465,[[147.27,90.0],[147.254,10.0],[147.24,2.0],[147.236,115.0],[147.235,86.0]],[[147.271,1017.0],[147.272,11.0],[147.274,34.0],[147.275,129.0],[147.286,3.0]]]
["binance-futures","SOLUSDT",1724798553907,[[147.072,165.0],[147.068,17.0],[147.067,3.0],[147.066,6.0],[147.065,1.0]],[[147.073,374.0],[147.075,56.0],[147.077,106.0],[147.078,2.0],[147.084,9.0]]]
["binance-futures","SOLUSDT",1724798599744,[[146.804,119.0],[146.803,1.0],[146.8,20.0],[146.796,20.0],[146.795,10.0]],[[146.805,89.0],[146.808,20.0],[146.81,20.0],[146.811,130.0],[146.873,10.0]]]
["binance-futures","SOLUSDT",1724798642982,[[146.69,73.0],[146.685,1.0],[146.684,22.0],[146.682,3.0],[146.681,4.0]],[[146.691,238.0],[146.692,25.0],[146.693,22.0],[146.694,225.0],[146.695,9.0]]]
["binance-futures","SOLUSDT",1724798662625,[[146.435,6.0],[146.43,3.0]],[[146.436,303.0],[146.437,91.0],[146.438,365.0],[146.439,88.0],[146.44,359.0]]]
["binance-futures","SOLUSDT",1724798700745,[[146.499,144.0],[146.496,42.0],[146.495,68.0],[146.493,9.0],[146.492,1.0]],[[146.5,88.0],[146.504,24.0],[146.505,1.0],[146.508,50.0],[146.519,10.0]]]
["binance-futures","SOLUSDT",1724798725195,[[146.651,160.0],[146.65,3.0],[146.648,24.0],[146.647,3.0],[146.646,3.0]],[[146.652,74.0],[146.654,70.0],[146.655,1.0],[146.656,24.0],[146.713,1.0]]]
["binance-futures","SOLUSDT",1724798768517,[[146.208,159.0],[146.204,22.0],[146.202,3.0],[146.201,43.0],[146.2,342.0]],[[146.209,224.0],[146.21,47.0],[146.212,22.0],[146.215,16.0],[146.233,17.0]]]
["binance-futures","SOLUSDT",1724798813257,[[146.387,127.0],[146.371,6.0],[146.37,9.0]],[[146.388,110.0],[146.389,3.0],[146.392,25.0],[146.393,1.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1724798833157,[[146.311,91.0],[146.307,4.0],[146.302,24.0],[146.301,44.0],[146.3,82.0]],[[146.312,196.0],[146.314,4.0],[146.315,85.0],[146.316,3.0],[146.317,3.0]]]
["binance-futures","SOLUSDT",1724798876346,[[146.184,1.0],[146.178,1.0],[146.176,5.0],[146.172,16.0],[146.16,5.0]],[[146.185,284.0],[146.187,2.0],[146.188,64.0],[146.189,102.0],[146.19,154.0]]]
["binance-futures","SOLUSDT",1724798919128,[[146.304,193.0],[146.302,3.0],[146.3,25.0],[146.299,3.0],[146.298,3.0]],[[146.305,28.0],[146.311,54.0],[146.312,1.0],[146.318,75.0],[146.32,9.0]]]
["binance-futures","SOLUSDT",1724798939139,[[146.559,110.0],[146.556,24.0],[146.555,97.0],[146.554,117.0]],[[146.56,131.0],[146.568,3.0],[146.569,3.0],[146.573,1.0],[146.574,11.0]]]
["binance-futures","SOLUSDT",1724798980673,[[146.716,126.0],[146.712,20.0],[146.711,4.0],[146.707,46.0]],[[146.717,115.0],[146.718,1.0],[146.72,22.0],[146.721,4.0],[146.724,2.0]]]
["binance-futures","SOLUSDT",1724799029178,[[146.917,171.0],[146.916,23.0],[146.913,39.0],[146.912,44.0],[146.908,23.0]],[[146.918,100.0],[146.922,3.0],[146.928,3.0],[146.936,1.0],[146.943,1.0]]]
["binance-futures","SOLUSDT",1724799041930,[[146.911,80.0],[146.91,1.0],[146.906,1.0],[146.9,73.0]],[[146.912,261.0],[146.918,130.0],[146.919,44.0],[146.923,48.0],[146.927,13.0]]]
["binance-futures","SOLUSDT",1724799084288,[[146.931,14.0],[146.925,11.0]],[[146.932,402.0],[146.938,2.0],[146.94,1.0],[146.951,11.0],[147.01,2.0]]]
["binance-futures","SOLUSDT",1724799104352,[[146.965,427.0],[146.964,65.0],[146.962,3.0],[146.961,156.0],[146.96,29.0]],[[146.966,258.0],[146.979,1.0],[146.983,33.0],[146.988,3.0],[146.993,2.0]]]
["binance-futures","SOLUSDT",1724799148977,[[146.872,199.0],[146.87,1.0],[146.866,3.0],[146.833,170.0],[146.82,113.0]],[[146.873,117.0],[146.879,151.0],[146.902,6.0],[146.921,11.0],[146.925,13.0]]]
["binance-futures","SOLUSDT",1724799196560,[[147.135,330.0],[147.134,2.0],[147.133,69.0],[147.132,71.0],[147.128,35.0]],[[147.136,213.0],[147.141,162.0],[147.15,2.0],[147.153,21.0],[147.157,1.0]]]
["binance-futures","SOLUSDT",1724799216372,[[147.16,114.0],[147.159,2.0],[147.156,1.0],[147.154,42.0],[147.151,4.0]],[[147.161,263.0],[147.162,3.0],[147.163,3.0],[147.164,33.0],[147.168,3.0]]]
["binance-futures","SOLUSDT",1724799262331,[[147.234,3625.0],[147.231,2.0],[147.225,3.0],[147.224,3.0],[147.222,14.0]],[[147.235,304.0],[147.236,36.0],[147.239,19.0],[147.24,61.0],[147.242,96.0]]]
["binance-futures","SOLUSDT",1724799282425,[[147.156,154.0],[147.153,2.0],[147.151,69.0],[147.15,4.0],[147.148,36.0]],[[147.157,241.0],[147.16,39.0],[147.161,36.0],[147.164,40.0],[147.194,8.0]]]
["binance-futures","SOLUSDT",1724799327571,[[147.032,35.0],[147.029,5.0],[147.018,15.0],[147.016,6.0],[146.992,60.0]],[[147.033,322.0],[147.034,1.0],[147.036,42.0],[147.037,3.0],[147.039,3.0]]]
["binance-futures","SOLUSDT",1724799379120,[[147.189,456.0],[147.188,51.0],[147.186,14.0],[147.185,3.0],[147.184,157.0]],[[147.19,23.0],[147.196,49.0],[147.197,3.0],[147.198,4.0],[147.209,39.0]]]
["binance-futures","SOLUSDT",1724799400193,[[147.277,603.0],[147.276,123.0],[147.275,288.0],[147.274,169.0],[147.273,184.0]],[[147.278,2.0],[147.28,8.0],[147.282,4.0],[147.284,1.0],[147.286,4.0]]]
["binance-futures","SOLUSDT",1724799444809,[[147.325,8842.0],[147.324,3.0],[147.322,16.0],[147.321,16.0],[147.316,4.0]],[[147.326,580.0],[147.327,4.0],[147.328,41.0],[147.329,133.0],[147.33,48.0]]]
["binance-futures","SOLUSDT",1724799466145,[[147.34,501.0],[147.339,235.0],[147.338,154.0],[147.337,120.0],[147.336,351.0]],[[147.341,13.0],[147.347,1.0],[147.35,43.0],[147.363,85.0],[147.364,3.0]]]
["binance-futures","SOLUSDT",1724799513915,[[147.439,324.0],[147.438,208.0],[147.437,122.0],[147.436,11.0],[147.432,38.0]],[[147.44,138.0],[147.447,19.0],[147.448,38.0],[147.449,87.0],[147.451,3.0]]]
["binance-futures","SOLUSDT",1724799557769,[[147.398,36.0],[147.396,34.0],[147.395,23.0],[147.393,1.0],[147.392,39.0]],[[147.399,450.0],[147.402,74.0],[147.403,68.0],[147.404,102.0],[147.405,68.0]]]
["binance-futures","SOLUSDT",1724799579703,[[147.391,148.0],[147.388,37.0],[147.386,3.0],[147.385,3.0],[147.384,37.0]],[[147.392,150.0],[147.393,49.0],[147.397,3.0],[147.4,34.0],[147.401,20.0]]]
["binance-futures","SOLUSDT",1724799624743,[[147.116,156.0],[147.115,192.0],[147.114,3.0],[147.113,3.0],[147.112,34.0]],[[147.117,185.0],[147.118,4.0],[147.12,9.0],[147.124,3.0],[147.125,3.0]]]
["binance-futures","SOLUSDT",1724799668762,[[147.052,47.0],[147.048,3.0],[147.046,3.0],[147.043,3.0],[147.042,3.0]],[[147.053,241.0],[147.055,90.0],[147.056,103.0],[147.061,8.0],[147.062,103.0]]]
["binance-futures","SOLUSDT",1724799689334,[[147.0,3309.0],[146.999,5.0],[146.989,1.0],[146.983,3.0],[146.982,3.0]],[[147.001,462.0],[147.002,32.0],[147.008,11.0],[147.009,1.0],[147.011,45.0]]]
["binance-futures","SOLUSDT",1724799733813,[[146.824,250.0],[146.821,3.0],[146.82,46.0],[146.818,1.0],[146.813,3.0]],[[146.825,42.0],[146.828,2.0],[146.829,2.0],[146.839,93.0],[146.848,46.0]]]
["binance-futures","SOLUSDT",1724799753338,[[147.041,28.0]],[[147.042,183.0],[147.043,76.0],[147.046,69.0],[147.047,69.0],[147.049,69.0]]]
["binance-futures","SOLUSDT",1724799791904,[[147.119,225.0],[147.116,38.0],[147.114,4.0],[147.113,55.0],[147.112,93.0]],[[147.12,42.0],[147.123,28.0],[147.124,38.0],[147.126,7.0],[147.128,38.0]]]
["binance-futures","SOLUSDT",1724799844102,[[146.891,39.0],[146.881,1.0],[146.88,32.0],[146.876,35.0],[146.87,2.0]],[[146.892,252.0],[146.893,143.0],[146.896,35.0],[146.9,37.0],[146.901,86.0]]]
["binance-futures","SOLUSDT",1724799864813,[],[[146.824,298.0],[146.825,134.0],[146.826,57.0],[146.828,32.0],[146.829,86.0]]]
["binance-futures","SOLUSDT",1724799911252,[[146.674,287.0],[146.673,162.0],[146.672,68.0],[146.67,3.0],[146.669,4.0]],[[146.675,95.0],[146.676,2.0],[146.677,3.0],[146.68,3.0],[146.684,33.0]]]
["binance-futures","SOLUSDT",1724799957552,[[146.448,42.0],[146.445,139.0],[146.444,85.0],[146.44,41.0],[146.438,3.0]],[[146.449,17.0],[146.45,2.0],[146.451,30.0],[146.457,17.0],[146.458,2.0]]]
["binance-futures","SOLUSDT",1724799977430,[[146.453,303.0],[146.452,42.0],[146.449,3.0],[146.448,42.0],[146.446,3.0]],[[146.454,104.0],[146.455,2.0],[146.464,10.0],[146.479,11.0],[146.489,2.0]]]
["binance-futures","SOLUSDT",1724800022597,[[146.651,82.0],[146.645,2.0],[146.644,30.0],[146.64,31.0],[146.636,2.0]],[[146.652,179.0],[146.653,2.0],[146.655,26.0],[146.656,1.0],[146.659,22.0]]]
["binance-futures","SOLUSDT",1724800042914,[[146.955,97.0],[146.953,51.0],[146.952,81.0],[146.95,3.0],[146.948,28.0]],[[146.956,4.0],[146.961,1.0],[146.963,22.0],[146.964,6.0],[146.985,1.0]]]
["binance-futures","SOLUSDT",1724800087874,[[146.911,361.0],[146.91,3.0],[146.908,3.0],[146.906,69.0],[146.905,94.0]],[[146.912,10.0],[146.921,6.0],[146.923,3.0],[146.924,1.0],[146.928,3.0]]]
["binance-futures","SOLUSDT",1724800131361,[[147.101,140.0],[147.1,1.0],[147.096,1.0],[147.091,1.0],[147.084,6.0]],[[147.102,208.0],[147.104,24.0],[147.107,30.0],[147.108,211.0],[147.113,82.0]]]
["binance-futures","SOLUSDT",1724800155540,[[147.003,518.0],[147.002,3.0],[147.001,3.0],[147.0,44.0],[146.998,35.0]],[[147.004,1.0],[147.008,1.0],[147.014,5.0],[147.015,1.0],[147.03,52.0]]]
["binance-futures","SOLUSDT",1724800202050,[[147.147,111.0],[147.146,120.0],[147.145,96.0],[147.143,42.0],[147.142,42.0]],[[147.148,113.0],[147.152,3.0],[147.153,3.0],[147.154,31.0],[147.156,27.0]]]
["binance-futures","SOLUSDT",1724800263630,[[146.962,5978.0],[146.957,10.0],[146.95,1.0],[146.932,100.0],[146.911,33.0]],[[146.963,160.0],[146.964,24.0],[146.966,15.0],[146.969,22.0],[146.97,13.0]]]
["binance-futures","SOLUSDT",1724800273630,[[147.006,1.0],[147.001,1.0],[147.0,3.0],[146.994,1.0]],[[147.007,232.0],[147.008,25.0],[147.012,4.0],[147.013,18.0],[147.014,26.0]]]
["binance-futures","SOLUSDT",1724800329198,[[146.912,184.0],[146.909,1.0],[146.908,47.0],[146.906,4.0],[146.905,31.0]],[[146.913,261.0],[146.914,51.0],[146.923,161.0],[146.924,45.0],[146.944,19.0]]]
["binance-futures","SOLUSDT",1724800350230,[[146.822,105.0],[146.821,3.0],[146.816,46.0],[146.814,3.0],[146.812,131.0]],[[146.823,145.0],[146.827,92.0],[146.828,42.0],[146.829,55.0],[146.832,42.0]]]
["binance-futures","SOLUSDT",1724800399639,[[146.932,1.0],[146.925,1.0],[146.923,85.0],[146.922,64.0],[146.92,41.0]],[[146.936,580.0],[146.941,119.0],[146.942,119.0],[146.943,2.0],[146.944,46.0]]]
["binance-futures","SOLUSDT",1724800448729,[[146.659,23.0],[146.647,64.0],[146.645,3.0],[146.641,6.0],[146.639,6.0]],[[146.66,122.0],[146.661,3.0],[146.662,3.0],[146.664,6.0],[146.665,3.0]]]
["binance-futures","SOLUSDT",1724800466966,[[146.851,31.0],[146.845,22.0],[146.837,26.0],[146.836,38.0],[146.835,2.0]],[[146.852,155.0],[146.853,218.0],[146.854,3.0],[146.856,3.0],[146.858,268.0]]]
["binance-futures","SOLUSDT",1724800520866,[[146.906,121.0],[146.905,5.0],[146.904,35.0],[146.903,3.0],[146.902,3.0]],[[146.907,66.0],[146.909,3.0],[146.912,14.0],[146.913,3.0],[146.914,6.0]]]
["binance-futures","SOLUSDT",1724800542431,[[146.825,2.0],[146.82,4.0],[146.81,1.0],[146.808,3.0],[146.806,129.0]],[[146.826,419.0],[146.827,41.0],[146.828,186.0],[146.829,39.0],[146.83,3.0]]]
["binance-futures","SOLUSDT",1724800595341,[[146.892,127.0],[146.888,4.0],[146.884,28.0],[146.877,3.0],[146.874,3.0]],[[146.893,595.0],[146.897,39.0],[146.898,154.0],[146.899,58.0],[146.9,69.0]]]
["binance-futures","SOLUSDT",1724800645133,[[146.762,174.0],[146.761,74.0],[146.76,210.0],[146.759,50.0],[146.758,3.0]],[[146.763,11.0],[146.769,19.0],[146.77,26.0],[146.771,3.0],[146.776,1.0]]]
["binance-futures","SOLUSDT",1724800669647,[[146.945,86.0],[146.944,33.0],[146.941,3.0],[146.94,36.0],[146.939,3.0]],[[146.946,268.0],[146.947,55.0],[146.949,17.0],[146.951,59.0],[146.952,128.0]]]
["binance-futures","SOLUSDT",1724800717195,[[147.045,112.0],[147.044,30.0],[147.042,3.0],[147.04,30.0],[147.037,23.0]],[[147.046,198.0],[147.047,26.0],[147.048,183.0],[147.049,55.0],[147.052,30.0]]]
["binance-futures","SOLUSDT",1724800777369,[[147.157,4.0],[147.156,2.0],[147.148,3.0],[147.146,4.0]],[[147.158,159.0],[147.16,26.0],[147.161,3.0],[147.162,3.0],[147.164,26.0]]]
["binance-futures","SOLUSDT",1724800787058,[[147.124,4.0],[147.123,8.0],[147.12,7.0],[147.119,3.0],[147.117,3.0]],[[147.125,248.0],[147.126,140.0],[147.127,63.0],[147.128,110.0],[147.129,46.0]]]
["binance-futures","SOLUSDT",1724800839242,[[147.0,97.0],[146.999,6.0],[146.998,28.0],[146.997,10.0],[146.996,24.0]],[[147.001,201.0],[147.002,51.0],[147.003,51.0],[147.004,90.0],[147.005,5.0]]]
["binance-futures","SOLUSDT",1724800863565,[[147.073,1.0],[147.07,1.0],[147.068,4.0],[147.067,1.0],[147.065,110.0]],[[147.074,240.0],[147.075,64.0],[147.076,24.0],[147.077,163.0],[147.078,86.0]]]
["binance-futures","SOLUSDT",1724800912702,[[147.055,23.0],[147.051,1.0],[147.045,19.0],[147.044,57.0],[147.042,10.0]],[[147.056,348.0],[147.057,15.0],[147.058,3.0],[147.06,22.0],[147.062,3.0]]]
["binance-futures","SOLUSDT",1724800961997,[[146.933,170.0],[146.932,20.0],[146.931,4.0],[146.928,20.0]],[[146.934,112.0],[146.936,51.0],[146.937,51.0],[146.938,3.0],[146.939,131.0]]]
["binance-futures","SOLUSDT",1724801020839,[[146.959,190.0],[146.958,53.0],[146.957,170.0],[146.956,24.0],[146.955,53.0]],[[146.96,5.0],[146.967,20.0],[146.968,1.0],[146.971,3.0],[146.983,48.0]]]
["binance-futures","SOLUSDT",1724801036659,[[147.04,13.0],[147.035,1.0],[147.033,11.0],[147.032,21.0],[147.028,27.0]],[[147.041,404.0],[147.042,99.0],[147.043,126.0],[147.044,24.0],[147.045,3.0]]]
["binance-futures","SOLUSDT",1724801099723,[[147.128,216.0],[147.127,107.0],[147.126,48.0],[147.124,76.0]],[[147.129,71.0],[147.13,1.0],[147.133,1.0],[147.134,10.0],[147.137,3.0]]]
["binance-futures","SOLUSDT",1724801108486,[[147.125,185.0],[147.124,2.0],[147.122,3.0],[147.121,3.0],[147.12,3.0]],[[147.126,93.0],[147.128,23.0],[147.129,3.0],[147.139,1.0],[147.14,1.0]]]
["binance-futures","SOLUSDT",1724801155542,[[147.311,65.0],[147.31,7.0],[147.309,3.0],[147.308,23.0],[147.307,3.0]],[[147.312,65.0],[147.313,55.0],[147.314,3.0],[147.315,3.0],[147.316,3.0]]]
["binance-futures","SOLUSDT",1724801175655,[[147.327,576.0],[147.326,267.0],[147.325,109.0],[147.324,250.0],[147.323,181.0]],[[147.328,78.0],[147.33,3.0],[147.336,3.0],[147.342,1.0],[147.345,2.0]]]
["binance-futures","SOLUSDT",1724801221529,[[147.401,170.0],[147.4,2.0],[147.399,1.0],[147.396,1.0],[147.392,29.0]],[[147.402,66.0],[147.404,31.0],[147.405,3.0],[147.407,3.0],[147.408,28.0]]]
["binance-futures","SOLUSDT",1724801265249,[[147.468,131.0],[147.465,3.0],[147.464,28.0],[147.462,4.0],[147.46,28.0]],[[147.469,135.0],[147.47,92.0],[147.472,28.0],[147.473,54.0],[147.474,3.0]]]
["binance-futures","SOLUSDT",1724801285716,[[147.525,55.0],[147.524,4.0],[147.522,2.0],[147.521,1.0],[147.516,4.0]],[[147.526,170.0],[147.528,28.0],[147.529,3.0],[147.53,3.0],[147.547,45.0]]]
["binance-futures","SOLUSDT",1724801326098,[[147.629,1.0],[147.625,11.0],[147.62,1.0]],[[147.63,109.0],[147.636,56.0],[147.637,51.0],[147.643,9.0],[147.658,15.0]]]
["binance-futures","SOLUSDT",1724801386112,[[147.764,387.0],[147.763,118.0],[147.762,153.0],[147.761,47.0],[147.76,138.0]],[[147.765,4.0],[147.766,3.0],[147.776,4.0],[147.777,44.0],[147.783,102.0]]]
["binance-futures","SOLUSDT",1724801395130,[[147.659,105.0],[147.656,1.0],[147.654,2.0],[147.652,1.0],[147.651,4.0]],[[147.66,274.0],[147.662,3.0],[147.663,263.0],[147.664,142.0],[147.665,23.0]]]
["binance-futures","SOLUSDT",1724801440831,[[147.41,94.0],[147.409,6.0],[147.408,23.0],[147.407,26.0],[147.406,9.0]],[[147.411,353.0],[147.412,58.0],[147.413,51.0],[147.414,105.0],[147.415,51.0]]]
["binance-futures","SOLUSDT",1724801462131,[[147.46,34.0],[147.458,1.0],[147.453,16.0],[147.452,20.0],[147.451,3.0]],[[147.461,262.0],[147.462,18.0],[147.463,3.0],[147.464,23.0],[147.465,3.0]]]
["binance-futures","SOLUSDT",1724801510552,[[147.322,157.0],[147.321,43.0],[147.32,25.0],[147.318,11.0],[147.317,4.0]],[[147.323,252.0],[147.324,113.0],[147.325,113.0],[147.327,5.0],[147.354,22.0]]]
["binance-futures","SOLUSDT",1724801570067,[[147.589,106.0],[147.588,2.0],[147.587,21.0],[147.586,100.0],[147.585,3.0]],[[147.59,166.0],[147.591,3.0],[147.592,57.0],[147.593,3.0],[147.594,3.0]]]
["binance-futures","SOLUSDT",1724801579514,[],[[147.558,36.0],[147.561,4.0],[147.564,49.0],[147.565,189.0],[147.566,172.0]]]
["binance-futures","SOLUSDT",1724801628429,[[147.473,141.0],[147.472,24.0],[147.47,55.0],[147.469,7.0],[147.464,27.0]],[[147.474,147.0],[147.475,3.0],[147.476,25.0],[147.477,3.0],[147.479,3.0]]]
["binance-futures","SOLUSDT",1724801689542,[[147.499,1.0],[147.495,62.0],[147.494,111.0],[147.493,81.0],[147.491,7.0]],[[147.5,62.0],[147.501,45.0],[147.502,194.0],[147.503,3.0],[147.504,33.0]]]
["binance-futures","SOLUSDT",1724801701556,[[147.407,2.0],[147.406,16.0],[147.405,16.0],[147.399,6.0],[147.396,41.0]],[[147.408,319.0],[147.409,3.0],[147.41,3.0],[147.411,3.0],[147.412,114.0]]]
["binance-futures","SOLUSDT",1724801751617,[[147.331,102.0],[147.33,3.0],[147.329,4.0],[147.328,25.0],[147.327,2.0]],[[147.332,33.0],[147.334,3.0],[147.335,3.0],[147.336,3.0],[147.337,3.0]]]
["binance-futures","SOLUSDT",1724801779685,[[147.393,17.0],[147.392,26.0],[147.391,2.0],[147.388,21.0],[147.384,21.0]],[[147.394,261.0],[147.395,6.0],[147.396,25.0],[147.397,7.0],[147.398,3.0]]]
["binance-futures","SOLUSDT",1724801835527,[[147.255,346.0],[147.254,51.0],[147.253,51.0],[147.249,163.0]],[[147.256,124.0],[147.257,3.0],[147.258,3.0],[147.26,3.0],[147.261,3.0]]]
["binance-futures","SOLUSDT",1724801860932,[[147.243,229.0],[147.241,14.0],[147.24,27.0],[147.238,3.0],[147.237,3.0]],[[147.244,325.0],[147.245,100.0],[147.246,7.0],[147.247,3.0],[147.248,86.0]]]
["binance-futures","SOLUSDT",1724801911807,[[147.376,432.0],[147.375,2.0],[147.374,3.0],[147.373,3.0],[147.372,54.0]],[[147.377,49.0],[147.384,51.0],[147.385,3.0],[147.386,4.0],[147.393,98.0]]]
["binance-futures","SOLUSDT",1724801959236,[[147.46,316.0],[147.459,2.0],[147.458,6.0],[147.457,3.0],[147.456,23.0]],[[147.461,273.0],[147.462,25.0],[147.464,74.0],[147.465,3.0],[147.467,17.0]]]
["binance-futures","SOLUSDT",1724801983709,[[147.529,5.0],[147.528,23.0],[147.527,3.0],[147.524,23.0],[147.521,4.0]],[[147.53,222.0],[147.531,51.0],[147.532,40.0],[147.536,51.0],[147.537,140.0]]]
["binance-futures","SOLUSDT",1724802033454,[[147.587,18.0],[147.586,5.0],[147.583,34.0],[147.578,8.0],[147.576,12.0]],[[147.588,299.0],[147.589,94.0],[147.59,4.0],[147.591,54.0],[147.592,54.0]]]
["binance-futures","SOLUSDT",1724802097443,[[147.646,139.0],[147.645,2.0],[147.644,22.0],[147.642,12.0],[147.641,17.0]],[[147.647,185.0],[147.648,27.0],[147.649,3.0],[147.65,3.0],[147.651,3.0]]]
["binance-futures","SOLUSDT",1724802108227,[[147.587,109.0],[147.584,3.0],[147.583,4.0],[147.582,3.0],[147.568,43.0]],[[147.588,267.0],[147.589,68.0],[147.59,238.0],[147.591,117.0],[147.592,77.0]]]
["binance-futures","SOLUSDT",1724802158998,[[147.495,158.0],[147.494,5.0],[147.493,3.0],[147.492,9.0],[147.49,3.0]],[[147.496,97.0],[147.5,23.0],[147.501,3.0],[147.503,13.0],[147.506,32.0]]]
["binance-futures","SOLUSDT",1724802216124,[[147.403,110.0],[147.402,5.0],[147.401,4.0],[147.4,25.0],[147.399,7.0]],[[147.404,176.0],[147.405,3.0],[147.406,3.0],[147.407,3.0],[147.408,25.0]]]
["binance-futures","SOLUSDT",1724802232091,[[147.342,157.0],[147.341,5.0],[147.34,25.0],[147.339,3.0],[147.338,6.0]],[[147.343,35.0],[147.348,6.0],[147.353,6.0],[147.358,3.0],[147.359,4.0]]]
["binance-futures","SOLUSDT",1724802296972,[[147.499,214.0],[147.498,2.0],[147.496,22.0],[147.494,148.0],[147.471,43.0]],[[147.5,214.0],[147.501,3.0],[147.504,29.0],[147.507,17.0],[147.508,22.0]]]
["binance-futures","SOLUSDT",1724802321050,[[147.411,180.0],[147.41,5.0],[147.409,22.0],[147.408,26.0],[147.406,3.0]],[[147.412,116.0],[147.416,3.0],[147.417,7.0],[147.43,15.0],[147.433,1.0]]]
["binance-futures","SOLUSDT",1724802378565,[[147.354,112.0],[147.353,2.0],[147.352,1.0],[147.35,3.0],[147.322,43.0]],[[147.355,149.0],[147.356,26.0],[147.357,54.0],[147.358,238.0],[147.359,54.0]]]
["binance-futures","SOLUSDT",1724802447549,[[147.408,167.0],[147.407,43.0],[147.406,26.0],[147.405,17.0],[147.404,16.0]],[[147.409,252.0],[147.41,3.0],[147.411,8.0],[147.412,3.0],[147.413,3.0]]]
["binance-futures","SOLUSDT",1724802458545,[[147.475,211.0],[147.474,43.0],[147.473,153.0],[147.472,27.0],[147.471,3.0]],[[147.476,114.0],[147.477,3.0],[147.478,3.0],[147.479,23.0],[147.48,56.0]]]
["binance-futures","SOLUSDT",1724802514013,[[147.482,151.0],[147.481,8.0],[147.48,225.0],[147.479,75.0],[147.478,3.0]],[[147.483,172.0],[147.484,333.0],[147.485,3.0],[147.486,3.0],[147.487,8.0]]]
["binance-futures","SOLUSDT",1724802539805,[[147.396,1.0],[147.39,2.0],[147.388,51.0],[147.387,1.0],[147.386,1.0]],[[147.397,433.0],[147.398,3.0],[147.399,195.0],[147.4,166.0],[147.401,131.0]]]
["binance-futures","SOLUSDT",1724802593115,[[147.299,260.0],[147.298,5.0],[147.297,3.0],[147.296,169.0],[147.295,136.0]],[[147.3,12.0],[147.305,7.0],[147.309,10.0],[147.312,3.0],[147.315,43.0]]]
["binance-futures","SOLUSDT",1724802644985,[[147.027,169.0],[147.026,18.0],[147.025,5.0],[147.023,27.0],[147.022,6.0]],[[147.028,39.0],[147.032,23.0],[147.073,18.0],[147.123,2.0],[147.173,81.0]]]
["binance-futures","SOLUSDT",1724802667097,[[146.982,30.0],[146.98,44.0],[146.979,24.0],[146.978,31.0]],[[146.983,122.0],[146.984,10.0],[146.985,80.0],[146.986,3.0],[146.987,65.0]]]
["binance-futures","SOLUSDT",1724802718293,[[146.975,61.0],[146.974,43.0],[146.973,3.0],[146.972,3.0],[146.971,3.0]],[[146.976,208.0],[146.977,3.0],[146.978,3.0],[146.979,3.0],[146.98,27.0]]]
["binance-futures","SOLUSDT",1724802781765,[[146.834,2.0],[146.833,1.0],[146.832,12.0],[146.831,1.0],[146.828,18.0]],[[146.835,352.0],[146.836,263.0],[146.837,159.0],[146.838,145.0],[146.839,121.0]]]
["binance-futures","SOLUSDT",1724802792824,[[146.849,154.0],[146.848,26.0],[146.846,4.0],[146.845,3.0],[146.844,30.0]],[[146.85,115.0],[146.852,54.0],[146.853,98.0],[146.854,37.0],[146.855,1.0]]]
["binance-futures","SOLUSDT",1724802840054,[[146.696,394.0],[146.695,3.0],[146.694,3.0],[146.693,189.0],[146.692,277.0]],[[146.697,302.0],[146.699,20.0],[146.7,22.0],[146.701,43.0],[146.705,26.0]]]
["binance-futures","SOLUSDT",1724802861227,[[146.701,121.0],[146.7,26.0],[146.698,3.0],[146.696,3.0],[146.693,21.0]],[[146.702,46.0],[146.706,36.0],[146.708,23.0],[146.709,19.0],[146.71,174.0]]]
["binance-futures","SOLUSDT",1724802909645,[[146.681,153.0],[146.68,30.0],[146.678,5.0],[146.677,4.0],[146.673,7.0]],[[146.682,6.0],[146.692,12.0],[146.695,14.0],[146.696,23.0],[146.702,4.0]]]
["binance-futures","SOLUSDT",1724802983175,[[146.558,7.0],[146.555,2.0],[146.554,35.0],[146.553,3.0],[146.548,35.0]],[[146.559,912.0],[146.56,3.0],[146.561,3.0],[146.562,44.0],[146.564,13.0]]]
["binance-futures","SOLUSDT",1724802997012,[[146.565,148.0],[146.564,52.0],[146.563,16.0],[146.562,26.0],[146.561,3.0]],[[146.566,103.0],[146.568,54.0],[146.569,54.0],[146.57,38.0],[146.571,54.0]]]
["binance-futures","SOLUSDT",1724803051130,[[146.687,243.0],[146.686,189.0],[146.685,145.0],[146.684,191.0],[146.682,3.0]],[[146.688,56.0],[146.691,2.0],[146.695,21.0],[146.697,2.0],[146.7,5.0]]]
["binance-futures","SOLUSDT",1724803118993,[[146.943,48.0],[146.942,46.0],[146.941,3.0],[146.935,51.0],[146.918,3.0]],[[146.944,259.0],[146.945,209.0],[146.946,5.0],[146.947,3.0],[146.948,32.0]]]
["binance-futures","SOLUSDT",1724803131449,[[146.89,50.0],[146.889,2.0],[146.887,9.0],[146.886,3.0],[146.878,18.0]],[[146.891,361.0],[146.892,34.0],[146.894,105.0],[146.896,8.0],[146.897,54.0]]]
["binance-futures","SOLUSDT",1724803166749,[[146.819,6.0],[146.818,2.0],[146.814,3.0],[146.811,25.0],[146.81,19.0]],[[146.82,308.0],[146.821,103.0],[146.823,3.0],[146.824,138.0],[146.825,235.0]]]
["binance-futures","SOLUSDT",1724803166985,[[146.819,6.0],[146.818,2.0],[146.814,3.0],[146.812,3.0],[146.811,25.0]],[[146.82,317.0],[146.821,103.0],[146.823,3.0],[146.824,138.0],[146.825,235.0]]]
["binance-futures","SOLUSDT",1724803167092,[[146.819,6.0],[146.818,2.0],[146.814,3.0],[146.813,3.0],[146.812,3.0]],[[146.82,317.0],[146.821,103.0],[146.823,3.0],[146.824,138.0],[146.825,235.0]]]
["binance-futures","SOLUSDT",1724803167336,[[146.819,7.0],[146.818,2.0],[146.814,3.0],[146.813,3.0],[146.812,3.0]],[[146.82,345.0],[146.821,103.0],[146.823,3.0],[146.824,138.0],[146.825,235.0]]]
["binance-futures","SOLUSDT",1724803167505,[[146.819,7.0],[146.818,2.0],[146.814,3.0],[146.813,3.0],[146.812,3.0]],[[146.82,418.0],[146.821,103.0],[146.823,3.0],[146.824,138.0],[146.825,235.0]]]
["binance-futures","SOLUSDT",1724803167528,[[146.819,7.0],[146.818,2.0],[146.814,3.0],[146.813,3.0],[146.812,3.0]],[[146.82,422.0],[146.821,103.0],[146.823,3.0],[146.824,138.0],[146.825,235.0]]]
["binance-futures","SOLUSDT",1724803167631,[[146.814,3.0]],[[146.815,371.0],[146.816,28.0],[146.817,13.0],[146.818,145.0],[146.819,161.0]]]
["binance-futures","SOLUSDT",1724803167681,[[146.806,2.0],[146.805,1.0],[146.802,7.0],[146.801,1.0],[146.8,313.0]],[[146.807,453.0],[146.808,31.0],[146.809,140.0],[146.81,194.0],[146.811,41.0]]]
["binance-futures","SOLUSDT",1724803167732,[[146.806,2.0],[146.802,7.0],[146.8,313.0]],[[146.807,467.0],[146.808,31.0],[146.809,140.0],[146.81,194.0],[146.811,158.0]]]
["binance-futures","SOLUSDT",1724803167781,[[146.806,2.0],[146.802,7.0],[146.8,313.0],[146.794,20.0],[146.793,3.0]],[[146.807,467.0],[146.808,31.0],[146.809,140.0],[146.81,194.0],[146.811,118.0]]]
["binance-futures","SOLUSDT",1724803167835,[[146.802,27.0],[146.8,316.0],[146.799,3.0],[146.798,4.0],[146.796,3.0]],[[146.803,577.0],[146.804,28.0],[146.805,3.0],[146.806,137.0],[146.807,258.0]]]
["binance-futures","SOLUSDT",1724803167888,[[146.802,126.0],[146.801,3.0],[146.8,316.0],[146.799,3.0],[146.798,4.0]],[[146.803,432.0],[146.804,28.0],[146.806,86.0],[146.807,183.0],[146.81,137.0]]]
["binance-futures","SOLUSDT",1724803167939,[[146.802,183.0],[146.801,3.0],[146.8,316.0],[146.799,3.0],[146.798,5.0]],[[146.803,300.0],[146.81,86.0],[146.817,3.0],[146.818,46.0],[146.819,1.0]]]
["binance-futures","SOLUSDT",1724803167990,[[146.802,135.0],[146.801,32.0],[146.8,316.0],[146.799,3.0],[146.798,5.0]],[[146.803,300.0],[146.815,3.0],[146.817,3.0],[146.818,3.0],[146.819,1.0]]]
["binance-futures","SOLUSDT",1724803168042,[[146.802,196.0],[146.801,32.0],[146.8,344.0],[146.799,3.0],[146.798,5.0]],[[146.803,113.0],[146.811,3.0],[146.812,3.0],[146.816,1.0],[146.819,83.0]]]
["binance-futures","SOLUSDT",1724803168097,[[146.812,129.0],[146.811,134.0],[146.81,64.0],[146.809,3.0],[146.808,3.0]],[[146.813,19.0],[146.816,29.0],[146.819,83.0],[146.82,167.0],[146.821,4.0]]]
["binance-futures","SOLUSDT",1724803168143,[[146.812,163.0],[146.811,72.0],[146.81,64.0],[146.809,3.0],[146.808,3.0]],[[146.813,10.0],[146.815,15.0],[146.816,29.0],[146.819,83.0],[146.82,167.0]]]
["binance-futures","SOLUSDT",1724803168203,[[146.812,120.0],[146.811,72.0],[146.81,64.0],[146.809,3.0],[146.808,3.0]],[[146.813,1.0],[146.815,15.0],[146.816,29.0],[146.819,83.0],[146.82,167.0]]]
["binance-futures","SOLUSDT",1724803168233,[[146.812,121.0],[146.811,72.0],[146.81,64.0],[146.809,3.0],[146.808,3.0]],[[146.813,1.0],[146.815,15.0],[146.816,29.0],[146.819,83.0],[146.82,167.0]]]
["binance-futures","SOLUSDT",1724803168306,[[146.812,57.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,180.0],[146.816,29.0],[146.817,3.0],[146.818,3.0],[146.819,83.0]]]
["binance-futures","SOLUSDT",1724803168358,[[146.812,212.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,11.0],[146.816,29.0],[146.819,83.0],[146.82,164.0],[146.821,1.0]]]
["binance-futures","SOLUSDT",1724803168461,[[146.812,213.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,107.0],[146.816,29.0],[146.817,3.0],[146.818,3.0],[146.819,83.0]]]
["binance-futures","SOLUSDT",1724803168511,[[146.812,213.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,170.0],[146.815,20.0],[146.816,29.0],[146.817,3.0],[146.818,3.0]]]
["binance-futures","SOLUSDT",1724803168568,[[146.812,213.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,147.0],[146.815,20.0],[146.816,29.0],[146.817,3.0],[146.818,3.0]]]
["binance-futures","SOLUSDT",1724803168662,[[146.812,214.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,149.0],[146.815,20.0],[146.816,29.0],[146.834,4.0],[146.837,1.0]]]
["binance-futures","SOLUSDT",1724803168725,[[146.812,241.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,133.0],[146.815,20.0],[146.816,1.0],[146.82,121.0],[146.821,1.0]]]
["binance-futures","SOLUSDT",1724803168779,[[146.812,241.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,133.0],[146.816,1.0],[146.819,57.0],[146.82,121.0],[146.821,1.0]]]
["binance-futures","SOLUSDT",1724803169044,[[146.812,241.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,133.0],[146.816,1.0],[146.819,57.0],[146.82,112.0],[146.821,1.0]]]
["binance-futures","SOLUSDT",1724803169079,[[146.812,242.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,133.0],[146.816,1.0],[146.819,57.0],[146.82,112.0],[146.821,1.0]]]
["binance-futures","SOLUSDT",1724803169121,[[146.812,242.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,135.0],[146.816,1.0],[146.819,57.0],[146.82,112.0],[146.821,1.0]]]
["binance-futures","SOLUSDT",1724803169306,[[146.812,244.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,135.0],[146.816,1.0],[146.819,57.0],[146.82,115.0],[146.821,4.0]]]
["binance-futures","SOLUSDT",1724803169356,[[146.812,217.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,126.0],[146.816,29.0],[146.817,3.0],[146.818,3.0],[146.819,57.0]]]
["binance-futures","SOLUSDT",1724803169411,[[146.812,217.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,131.0],[146.816,29.0],[146.817,3.0],[146.818,3.0],[146.819,57.0]]]
["binance-futures","SOLUSDT",1724803169461,[[146.812,217.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,131.0],[146.816,29.0],[146.819,57.0],[146.85,19.0],[146.925,20.0]]]
["binance-futures","SOLUSDT",1724803169510,[[146.812,244.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,131.0],[146.816,1.0],[146.819,57.0],[146.82,112.0],[146.821,1.0]]]
["binance-futures","SOLUSDT",1724803169562,[[146.812,244.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,131.0],[146.816,1.0],[146.819,57.0],[146.82,84.0],[146.821,1.0]]]
["binance-futures","SOLUSDT",1724803169611,[[146.812,244.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,130.0],[146.816,1.0],[146.819,57.0],[146.82,84.0],[146.821,1.0]]]
["binance-futures","SOLUSDT",1724803169831,[[146.812,243.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,130.0],[146.816,1.0],[146.819,57.0],[146.82,84.0],[146.821,1.0]]]
["binance-futures","SOLUSDT",1724803170205,[[146.812,216.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,153.0],[146.816,1.0],[146.819,1.0],[146.82,84.0],[146.821,4.0]]]
["binance-futures","SOLUSDT",1724803170255,[[146.812,216.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,164.0],[146.816,1.0],[146.819,1.0],[146.82,84.0],[146.821,4.0]]]
["binance-futures","SOLUSDT",1724803170309,[[146.812,156.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,194.0],[146.816,1.0],[146.819,1.0],[146.82,87.0],[146.821,4.0]]]
["binance-futures","SOLUSDT",1724803170361,[[146.812,156.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,228.0],[146.816,29.0],[146.817,3.0],[146.818,3.0],[146.819,1.0]]]
["binance-futures","SOLUSDT",1724803170407,[[146.812,112.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,228.0],[146.816,29.0],[146.817,3.0],[146.818,3.0],[146.819,1.0]]]
["binance-futures","SOLUSDT",1724803170467,[[146.812,44.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,228.0],[146.816,29.0],[146.817,3.0],[146.818,3.0],[146.819,1.0]]]
["binance-futures","SOLUSDT",1724803170518,[[146.812,79.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,228.0],[146.816,29.0],[146.818,3.0],[146.819,1.0],[146.848,2.0]]]
["binance-futures","SOLUSDT",1724803170562,[[146.812,48.0],[146.811,5.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,232.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803170618,[[146.812,41.0],[146.811,2.0],[146.81,54.0],[146.809,3.0],[146.808,3.0]],[[146.813,200.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803170728,[[146.812,41.0],[146.811,2.0],[146.81,3.0],[146.809,3.0],[146.808,3.0]],[[146.813,223.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803170779,[[146.812,41.0],[146.811,2.0]],[[146.813,224.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803170824,[[146.812,41.0],[146.811,2.0],[146.805,3.0],[146.804,3.0],[146.803,3.0]],[[146.813,257.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803170879,[[146.812,41.0],[146.811,2.0],[146.804,3.0],[146.803,3.0]],[[146.813,257.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803170934,[[146.812,31.0],[146.811,2.0],[146.804,3.0],[146.803,3.0],[146.802,6.0]],[[146.813,257.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803170978,[[146.812,31.0],[146.811,2.0],[146.804,3.0],[146.803,3.0],[146.802,6.0]],[[146.813,261.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171035,[[146.812,34.0],[146.811,2.0],[146.804,3.0],[146.803,3.0],[146.802,6.0]],[[146.813,263.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171088,[[146.812,35.0],[146.811,2.0],[146.804,3.0],[146.803,3.0],[146.802,6.0]],[[146.813,275.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171142,[[146.812,35.0],[146.811,2.0],[146.804,3.0],[146.803,3.0],[146.802,6.0]],[[146.813,277.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171187,[[146.812,35.0],[146.811,2.0],[146.807,3.0],[146.805,3.0],[146.804,3.0]],[[146.813,277.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171304,[[146.812,35.0],[146.811,2.0],[146.807,3.0],[146.805,3.0],[146.804,3.0]],[[146.813,278.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171353,[[146.812,35.0],[146.811,2.0],[146.807,3.0],[146.806,3.0],[146.805,3.0]],[[146.813,244.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171415,[[146.812,35.0],[146.811,2.0],[146.807,3.0],[146.806,3.0],[146.805,3.0]],[[146.813,288.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171709,[[146.812,32.0],[146.811,2.0],[146.805,3.0]],[[146.813,288.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171736,[[146.812,32.0],[146.811,2.0],[146.805,3.0],[146.776,9.0],[146.752,3.0]],[[146.813,288.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171829,[[146.812,32.0],[146.811,2.0],[146.805,3.0],[146.776,9.0],[146.76,6.0]],[[146.813,288.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171890,[[146.812,32.0],[146.811,2.0],[146.805,3.0],[146.776,9.0],[146.76,6.0]],[[146.813,288.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171893,[[146.812,32.0],[146.811,2.0],[146.805,3.0],[146.776,1.0],[146.76,6.0]],[[146.813,288.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803171995,[[146.812,32.0],[146.811,2.0],[146.805,3.0],[146.776,1.0],[146.76,6.0]],[[146.813,288.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803172043,[[146.812,32.0],[146.811,2.0],[146.81,3.0],[146.809,3.0],[146.808,3.0]],[[146.813,288.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803172099,[[146.812,35.0],[146.811,5.0],[146.81,3.0],[146.809,3.0],[146.808,3.0]],[[146.813,288.0],[146.814,3.0],[146.815,3.0],[146.816,29.0],[146.817,3.0]]]
["binance-futures","SOLUSDT",1724803172151,[],[[146.809,39.0],[146.81,39.0],[146.811,42.0],[146.812,497.0],[146.813,230.0]]]
["binance-futures","SOLUSDT",1724803172201,[[146.795,3.0],[146.791,2.0],[146.79,3.0],[146.787,46.0],[146.786,32.0]],[[146.801,379.0],[146.802,140.0],[146.803,151.0],[146.804,341.0],[146.805,139.0]]]
["binance-futures","SOLUSDT",1724803172254,[[146.8,316.0],[146.795,3.0],[146.791,2.0],[146.79,18.0],[146.787,3.0]],[[146.801,379.0],[146.802,137.0],[146.803,149.0],[146.804,326.0],[146.805,140.0]]]
["binance-futures","SOLUSDT",1724803172305,[[146.8,316.0],[146.799,3.0],[146.798,5.0],[146.795,3.0],[146.791,12.0]],[[146.801,292.0],[146.802,137.0],[146.803,149.0],[146.804,261.0],[146.805,140.0]]]
["binance-futures","SOLUSDT",1724803172357,[[146.8,316.0],[146.799,3.0],[146.798,5.0],[146.795,3.0],[146.791,2.0]],[[146.801,149.0],[146.802,1.0],[146.803,85.0],[146.804,210.0],[146.805,89.0]]]
["binance-futures","SOLUSDT",1724803172408,[[146.803,120.0],[146.802,71.0],[146.801,143.0],[146.8,313.0],[146.798,2.0]],[[146.804,34.0],[146.805,4.0],[146.806,100.0],[146.807,1.0],[146.808,82.0]]]
["binance-futures","SOLUSDT",1724803172456,[[146.803,98.0],[146.802,3.0],[146.801,5.0],[146.8,313.0],[146.799,3.0]],[[146.804,204.0],[146.805,57.0],[146.806,3.0],[146.807,1.0],[146.808,82.0]]]
["binance-futures","SOLUSDT",1724803172511,[[146.803,81.0],[146.802,3.0],[146.801,5.0],[146.8,313.0],[146.799,3.0]],[[146.804,157.0],[146.805,16.0],[146.806,3.0],[146.807,1.0],[146.808,82.0]]]
["binance-futures","SOLUSDT",1724803172560,[[146.803,135.0],[146.802,3.0],[146.801,3.0],[146.8,316.0],[146.799,3.0]],[[146.804,151.0],[146.805,13.0],[146.807,43.0],[146.808,28.0],[146.811,76.0]]]
["binance-futures","SOLUSDT",1724803172611,[[146.803,132.0],[146.801,3.0],[146.8,316.0],[146.799,3.0]],[[146.804,151.0],[146.805,4.0],[146.806,3.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803172665,[[146.803,135.0],[146.802,3.0],[146.801,3.0],[146.8,316.0],[146.799,3.0]],[[146.804,109.0],[146.805,4.0],[146.806,3.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803172717,[[146.803,84.0],[146.802,3.0],[146.801,41.0],[146.8,316.0],[146.799,3.0]],[[146.804,166.0],[146.805,4.0],[146.806,3.0],[146.807,26.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803172764,[[146.803,136.0],[146.802,3.0],[146.801,3.0],[146.8,316.0],[146.799,3.0]],[[146.804,185.0],[146.805,1.0],[146.807,26.0],[146.808,28.0],[146.837,1.0]]]
["binance-futures","SOLUSDT",1724803172825,[[146.803,136.0],[146.802,3.0],[146.801,35.0],[146.8,316.0],[146.799,3.0]],[[146.804,185.0],[146.805,1.0],[146.807,26.0],[146.808,28.0],[146.812,42.0]]]
["binance-futures","SOLUSDT",1724803172861,[[146.803,136.0],[146.802,3.0],[146.801,35.0],[146.8,316.0],[146.799,3.0]],[[146.804,157.0],[146.805,1.0],[146.807,26.0],[146.808,28.0],[146.812,42.0]]]
["binance-futures","SOLUSDT",1724803172913,[[146.803,155.0],[146.802,3.0],[146.801,35.0],[146.8,316.0],[146.799,3.0]],[[146.804,157.0],[146.805,1.0],[146.807,26.0],[146.808,28.0],[146.812,42.0]]]
["binance-futures","SOLUSDT",1724803172963,[[146.803,137.0],[146.802,3.0],[146.801,35.0],[146.8,316.0],[146.799,3.0]],[[146.804,158.0],[146.805,1.0],[146.807,26.0],[146.808,28.0],[146.812,42.0]]]
["binance-futures","SOLUSDT",1724803173038,[[146.803,38.0],[146.8,313.0]],[[146.804,228.0],[146.805,4.0],[146.806,3.0],[146.807,26.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173088,[[146.803,129.0],[146.801,3.0],[146.8,313.0],[146.799,3.0],[146.798,5.0]],[[146.804,254.0],[146.805,15.0],[146.806,17.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173141,[[146.803,172.0],[146.802,3.0],[146.801,3.0],[146.8,316.0],[146.799,3.0]],[[146.804,228.0],[146.805,20.0],[146.806,17.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173185,[[146.803,176.0],[146.802,3.0],[146.801,3.0],[146.8,316.0],[146.799,3.0]],[[146.804,228.0],[146.805,20.0],[146.806,17.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173243,[[146.803,176.0],[146.802,3.0],[146.801,3.0],[146.8,316.0],[146.799,3.0]],[[146.804,228.0],[146.805,17.0],[146.806,3.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173287,[[146.803,176.0],[146.802,3.0],[146.801,3.0],[146.8,316.0],[146.799,3.0]],[[146.804,234.0],[146.805,20.0],[146.806,3.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173340,[[146.803,177.0],[146.802,3.0],[146.801,23.0],[146.8,316.0],[146.799,3.0]],[[146.804,234.0],[146.805,20.0],[146.806,3.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173399,[[146.803,40.0],[146.801,3.0],[146.8,313.0],[146.799,3.0]],[[146.804,266.0],[146.805,20.0],[146.806,3.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173444,[[146.803,40.0],[146.801,3.0],[146.8,313.0],[146.799,3.0],[146.79,66.0]],[[146.804,266.0],[146.805,20.0],[146.806,3.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173511,[[146.803,40.0],[146.8,313.0],[146.798,2.0],[146.79,5.0]],[[146.804,266.0],[146.805,20.0],[146.806,3.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173561,[[146.803,40.0],[146.8,313.0],[146.798,5.0],[146.79,5.0],[146.784,26.0]],[[146.804,266.0],[146.805,20.0],[146.806,3.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173615,[[146.803,41.0],[146.8,313.0],[146.798,2.0],[146.794,3.0],[146.791,5.0]],[[146.804,283.0],[146.805,20.0],[146.806,3.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173666,[[146.803,16.0],[146.8,313.0],[146.798,2.0],[146.795,3.0],[146.794,3.0]],[[146.804,284.0],[146.805,20.0],[146.806,3.0],[146.807,1.0],[146.808,31.0]]]
["binance-futures","SOLUSDT",1724803173716,[[146.8,314.0],[146.798,2.0],[146.795,6.0],[146.794,3.0]],[[146.801,362.0],[146.802,7.0],[146.803,3.0],[146.804,127.0],[146.805,20.0]]]
["binance-futures","SOLUSDT",1724803173773,[[146.8,314.0],[146.798,5.0],[146.797,3.0],[146.796,3.0],[146.795,6.0]],[[146.801,362.0],[146.802,7.0],[146.803,3.0],[146.804,85.0],[146.805,4.0]]]
["binance-futures","SOLUSDT",1724803173829,[[146.8,317.0],[146.799,3.0],[146.798,5.0],[146.797,3.0],[146.796,3.0]],[[146.801,280.0],[146.802,7.0],[146.803,3.0],[146.804,84.0],[146.805,4.0]]]
["binance-futures","SOLUSDT",1724803173980,[[146.8,317.0],[146.799,3.0],[146.798,5.0],[146.797,3.0],[146.796,3.0]],[[146.801,150.0],[146.802,7.0],[146.803,3.0],[146.804,84.0],[146.805,4.0]]]
["binance-futures","SOLUSDT",1724803174159,[[146.8,314.0],[146.798,5.0],[146.797,3.0],[146.796,3.0]],[[146.801,194.0],[146.802,7.0],[146.803,3.0],[146.804,84.0],[146.805,4.0]]]
["binance-futures","SOLUSDT",1724803174206,[[146.8,314.0],[146.798,2.0],[146.795,3.0],[146.793,3.0],[146.731,204.0]],[[146.801,194.0],[146.802,7.0],[146.803,3.0],[146.804,84.0],[146.805,4.0]]]
["binance-futures","SOLUSDT",1724803174258,[[146.8,314.0],[146.799,2.0],[146.798,2.0],[146.796,3.0],[146.795,6.0]],[[146.801,194.0],[146.802,7.0],[146.803,3.0],[146.804,84.0],[146.805,4.0]]]
["binance-futures","SOLUSDT",1724803174314,[[146.8,311.0],[146.799,2.0],[146.798,2.0],[146.797,3.0],[146.796,3.0]],[[146.801,200.0],[146.802,7.0],[146.803,3.0],[146.804,78.0],[146.805,4.0]]]
["binance-futures","SOLUSDT",1724803174361,[[146.8,312.0],[146.799,8.0],[146.798,2.0],[146.797,6.0],[146.796,3.0]],[[146.801,200.0],[146.802,7.0],[146.803,3.0],[146.804,78.0],[146.805,4.0]]]
["binance-futures","SOLUSDT",1724803174412,[[146.8,315.0],[146.799,8.0],[146.798,2.0],[146.797,6.0],[146.796,3.0]],[[146.801,200.0],[146.802,7.0],[146.803,3.0],[146.804,78.0],[146.805,4.0]]]
["binance-futures","SOLUSDT",1724803174470,[],[[146.79,207.0],[146.791,6.0],[146.792,28.0],[146.793,3.0],[146.794,19.0]]]
["binance-futures","SOLUSDT",1724803174520,[[146.789,92.0],[146.784,15.0],[146.781,13.0],[146.774,4.0],[146.772,6.0]],[[146.79,412.0],[146.791,6.0],[146.792,28.0],[146.793,92.0],[146.794,19.0]]]
["binance-futures","SOLUSDT",1724803174572,[[146.789,1.0],[146.787,9.0],[146.785,6.0],[146.784,18.0],[146.782,5.0]],[[146.79,357.0],[146.791,6.0],[146.792,28.0],[146.793,92.0],[146.794,19.0]]]
["binance-futures","SOLUSDT",1724803174616,[[146.789,1.0],[146.787,9.0],[146.785,6.0],[146.784,18.0],[146.782,5.0]],[[146.79,387.0],[146.791,6.0],[146.792,28.0],[146.793,92.0],[146.794,19.0]]]
["binance-futures","SOLUSDT",1724803174675,[[146.789,14.0],[146.788,3.0],[146.787,9.0],[146.785,6.0],[146.784,31.0]],[[146.79,361.0],[146.791,6.0],[146.792,28.0],[146.793,92.0],[146.794,19.0]]]
["binance-futures","SOLUSDT",1724803174725,[[146.789,104.0],[146.788,3.0],[146.787,9.0],[146.785,6.0],[146.784,31.0]],[[146.79,346.0],[146.791,6.0],[146.792,28.0],[146.793,92.0],[146.794,19.0]]]
["binance-futures","SOLUSDT",1724803174774,[[146.789,7.0],[146.787,3.0],[146.784,3.0]],[[146.79,346.0],[146.791,6.0],[146.792,28.0],[146.793,92.0],[146.794,19.0]]]
["binance-futures","SOLUSDT",1724803174829,[[146.787,3.0],[146.784,3.0],[146.776,28.0],[146.774,3.0],[146.768,38.0]],[[146.788,234.0],[146.789,239.0],[146.79,339.0],[146.791,6.0],[146.792,28.0]]]
["binance-futures","SOLUSDT",1724803174881,[[146.787,3.0],[146.783,3.0],[146.781,3.0],[146.777,20.0],[146.776,28.0]],[[146.788,237.0],[146.789,239.0],[146.79,190.0],[146.791,6.0],[146.792,28.0]]]
["binance-futures","SOLUSDT",1724803174933,[[146.787,3.0],[146.783,3.0],[146.781,3.0],[146.777,20.0],[146.776,28.0]],[[146.788,234.0],[146.789,239.0],[146.79,190.0],[146.791,6.0],[146.792,28.0]]]
["binance-futures","SOLUSDT",1724803174981,[[146.787,10.0],[146.783,3.0],[146.781,6.0],[146.777,20.0],[146.776,28.0]],[[146.788,235.0],[146.789,239.0],[146.79,190.0],[146.791,6.0],[146.792,28.0]]]
["binance-futures","SOLUSDT",1724803175037,[[146.787,11.0],[146.783,3.0],[146.781,6.0],[146.777,20.0],[146.776,28.0]],[[146.788,235.0],[146.789,239.0],[146.79,117.0],[146.791,6.0],[146.792,28.0]]]
["binance-futures","SOLUSDT",1724803175084,[[146.787,11.0],[146.783,3.0],[146.781,6.0],[146.777,20.0],[146.776,28.0]],[[146.788,224.0],[146.789,239.0],[146.79,117.0],[146.791,6.0],[146.792,28.0]]]
["binance-futures","SOLUSDT",1724803175144,[[146.787,108.0],[146.785,6.0],[146.784,31.0],[146.783,3.0],[146.781,6.0]],[[146.788,225.0],[146.789,3.0],[146.79,3.0],[146.791,6.0],[146.792,28.0]]]
["binance-futures","SOLUSDT",1724803175188,[[146.787,108.0],[146.785,6.0],[146.784,3.0],[146.783,3.0],[146.781,6.0]],[[146.788,266.0],[146.789,3.0],[146.79,3.0],[146.791,6.0],[146.792,28.0]]]
["binance-futures","SOLUSDT",1724803175246,[[146.787,221.0],[146.785,6.0],[146.784,31.0],[146.783,3.0],[146.781,6.0]],[[146.788,67.0],[146.794,81.0],[146.797,15.0],[146.799,4.0],[146.8,31.0]]]
["binance-futures","SOLUSDT",1724803175298,[[146.787,221.0],[146.785,6.0],[146.784,31.0],[146.783,3.0],[146.781,6.0]],[[146.788,67.0],[146.794,7.0],[146.797,15.0],[146.799,4.0],[146.8,31.0]]]
["binance-futures","SOLUSDT",1724803175350,[[146.782,93.0]],[[146.783,268.0],[146.784,128.0],[146.785,16.0],[146.786,41.0],[146.787,283.0]]]
["binance-futures","SOLUSDT",1724803175401,[[146.782,2.0],[146.772,2.0],[146.765,16.0],[146.764,9.0],[146.761,31.0]],[[146.783,417.0],[146.784,128.0],[146.785,16.0],[146.786,41.0],[146.787,139.0]]]
["binance-futures","SOLUSDT",1724803175447,[[146.782,8.0],[146.781,6.0],[146.779,6.0],[146.778,3.0],[146.776,28.0]],[[146.783,422.0],[146.784,128.0],[146.785,16.0],[146.786,41.0],[146.787,139.0]]]
["binance-futures","SOLUSDT",1724803175507,[],[[146.775,182.0],[146.776,122.0],[146.777,6.0],[146.778,88.0],[146.779,191.0]]]
["binance-futures","SOLUSDT",1724803175555,[[146.774,70.0],[146.764,37.0],[146.76,41.0],[146.759,4.0],[146.757,3.0]],[[146.775,221.0],[146.776,34.0],[146.777,6.0],[146.778,3.0],[146.779,103.0]]]
["binance-futures","SOLUSDT",1724803175605,[[146.774,19.0],[146.773,7.0],[146.772,5.0],[146.768,3.0],[146.764,37.0]],[[146.775,227.0],[146.776,37.0],[146.777,6.0],[146.778,3.0],[146.779,103.0]]]
["binance-futures","SOLUSDT",1724803175660,[[146.774,19.0],[146.773,1.0],[146.772,2.0],[146.768,3.0],[146.764,6.0]],[[146.775,227.0],[146.776,37.0],[146.777,6.0],[146.778,3.0],[146.779,103.0]]]
["binance-futures","SOLUSDT",1724803175712,[[146.764,49.0]],[[146.765,224.0],[146.766,36.0],[146.767,3.0],[146.768,31.0],[146.769,227.0]]]
["binance-futures","SOLUSDT",1724803175763,[[146.752,295.0],[146.751,3.0],[146.745,4.0],[146.744,4.0],[146.742,2.0]],[[146.753,9.0],[146.757,39.0],[146.758,36.0],[146.761,36.0],[146.763,3.0]]]
["binance-futures","SOLUSDT",1724803175811,[[146.756,341.0],[146.753,95.0],[146.752,136.0],[146.751,3.0],[146.746,2.0]],[[146.757,38.0],[146.758,36.0],[146.761,36.0],[146.764,36.0],[146.766,3.0]]]
["binance-futures","SOLUSDT",1724803175864,[[146.756,344.0],[146.755,3.0],[146.754,3.0],[146.753,95.0],[146.752,113.0]],[[146.757,38.0],[146.766,3.0],[146.775,85.0],[146.779,13.0],[146.781,27.0]]]
["binance-futures","SOLUSDT",1724803175915,[[146.756,344.0],[146.755,3.0],[146.754,3.0],[146.753,95.0],[146.752,113.0]],[[146.757,38.0],[146.764,28.0],[146.768,31.0],[146.775,85.0],[146.779,34.0]]]
["binance-futures","SOLUSDT",1724803175967,[[146.756,344.0],[146.755,3.0],[146.754,3.0],[146.753,95.0],[146.752,113.0]],[[146.757,39.0],[146.764,28.0],[146.768,28.0],[146.775,85.0],[146.779,13.0]]]
["binance-futures","SOLUSDT",1724803176065,[[146.756,320.0],[146.755,3.0],[146.754,3.0],[146.753,95.0],[146.752,113.0]],[[146.757,38.0],[146.764,28.0],[146.768,28.0],[146.774,65.0],[146.775,50.0]]]
["binance-futures","SOLUSDT",1724803176111,[[146.756,208.0],[146.755,3.0],[146.754,77.0],[146.753,95.0],[146.752,112.0]],[[146.757,38.0],[146.76,28.0],[146.764,28.0],[146.768,28.0],[146.769,3.0]]]
["binance-futures","SOLUSDT",1724803176164,[[146.756,260.0],[146.755,3.0],[146.754,77.0],[146.753,95.0],[146.752,112.0]],[[146.757,80.0],[146.76,28.0],[146.764,28.0],[146.768,28.0],[146.769,3.0]]]
["binance-futures","SOLUSDT",1724803176213,[[146.756,215.0],[146.755,3.0],[146.754,3.0],[146.753,95.0],[146.752,112.0]],[[146.757,80.0],[146.76,28.0],[146.764,28.0],[146.767,3.0],[146.768,31.0]]]
["binance-futures","SOLUSDT",1724803176280,[[146.756,214.0],[146.755,3.0],[146.754,3.0],[146.753,95.0],[146.752,116.0]],[[146.757,80.0],[146.76,28.0],[146.764,28.0],[146.765,3.0],[146.766,3.0]]]
["binance-futures","SOLUSDT",1724803176491,[[146.756,174.0],[146.755,3.0],[146.754,78.0],[146.753,95.0],[146.752,116.0]],[[146.757,81.0],[146.76,28.0],[146.764,28.0],[146.765,3.0],[146.766,3.0]]]
["binance-futures","SOLUSDT",1724803176524,[[146.756,198.0],[146.755,3.0],[146.754,78.0],[146.753,95.0],[146.752,116.0]],[[146.757,81.0],[146.76,28.0],[146.764,28.0],[146.765,3.0],[146.766,3.0]]]
["binance-futures","SOLUSDT",1724803176598,[[146.756,198.0],[146.755,5.0],[146.754,78.0],[146.753,95.0],[146.752,116.0]],[[146.757,81.0],[146.76,28.0],[146.764,28.0],[146.765,3.0],[146.766,3.0]]]
["binance-futures","SOLUSDT",1724803176698,[[146.756,174.0],[146.755,5.0],[146.754,78.0],[146.753,95.0],[146.752,116.0]],[[146.757,85.0],[146.76,28.0],[146.762,3.0],[146.763,3.0],[146.764,31.0]]]
["binance-futures","SOLUSDT",1724803176805,[[146.756,147.0],[146.755,5.0],[146.754,78.0],[146.753,95.0],[146.752,93.0]],[[146.757,85.0],[146.758,3.0],[146.759,3.0],[146.76,31.0],[146.761,3.0]]]
["binance-futures","SOLUSDT",1724803176849,[[146.756,147.0],[146.755,5.0],[146.754,12.0],[146.753,95.0],[146.752,65.0]],[[146.757,88.0],[146.758,3.0],[146.759,3.0],[146.76,31.0],[146.761,3.0]]]
["binance-futures","SOLUSDT",1724803176908,[[146.756,147.0],[146.755,5.0],[146.754,43.0],[146.753,95.0],[146.752,65.0]],[[146.757,93.0],[146.758,3.0],[146.759,3.0],[146.76,31.0],[146.761,3.0]]]
["binance-futures","SOLUSDT",1724803176943,[[146.756,147.0],[146.755,5.0],[146.754,43.0],[146.753,95.0],[146.752,65.0]],[[146.757,90.0],[146.758,3.0],[146.759,3.0],[146.76,31.0],[146.761,3.0]]]
["binance-futures","SOLUSDT",1724803177011,[[146.756,147.0],[146.755,5.0],[146.754,43.0],[146.753,95.0],[146.752,65.0]],[[146.757,90.0],[146.759,3.0],[146.76,31.0],[146.761,3.0],[146.782,11.0]]]
["binance-futures","SOLUSDT",1724803177064,[],[[146.746,322.0],[146.747,12.0],[146.748,31.0],[146.749,93.0],[146.75,100.0]]]
["binance-futures","SOLUSDT",1724803177115,[[146.736,28.0],[146.732,4.0],[146.73,2.0],[146.729,4.0],[146.728,10.0]],[[146.746,383.0],[146.747,12.0],[146.748,31.0],[146.749,96.0],[146.75,107.0]]]
["binance-futures","SOLUSDT",1724803177166,[[146.745,58.0],[146.744,5.0],[146.743,3.0],[146.74,31.0],[146.739,3.0]],[[146.746,384.0],[146.747,9.0],[146.748,28.0],[146.749,6.0],[146.75,17.0]]]
["binance-futures","SOLUSDT",1724803177217,[[146.745,102.0],[146.744,33.0],[146.743,3.0],[146.74,31.0],[146.739,3.0]],[[146.746,268.0],[146.747,9.0],[146.748,28.0],[146.749,6.0],[146.75,7.0]]]
["binance-futures","SOLUSDT",1724803177268,[[146.745,102.0],[146.744,33.0],[146.743,3.0],[146.74,31.0],[146.739,3.0]],[[146.746,263.0],[146.747,9.0],[146.748,28.0],[146.75,7.0],[146.751,68.0]]]
["binance-futures","SOLUSDT",1724803177320,[[146.745,102.0],[146.744,33.0],[146.743,3.0],[146.74,31.0],[146.739,3.0]],[[146.746,274.0],[146.747,9.0],[146.748,28.0],[146.75,7.0],[146.754,53.0]]]
["binance-futures","SOLUSDT",1724803177422,[[146.745,99.0],[146.744,3.0],[146.743,3.0],[146.74,3.0],[146.739,3.0]],[[146.746,387.0],[146.747,9.0],[146.748,28.0],[146.749,3.0],[146.75,14.0]]]
["binance-futures","SOLUSDT",1724803177474,[[146.745,99.0],[146.744,3.0],[146.743,3.0],[146.74,3.0],[146.739,3.0]],[[146.746,387.0],[146.747,9.0],[146.748,31.0],[146.749,3.0],[146.75,14.0]]]
["binance-futures","SOLUSDT",1724803177530,[[146.745,55.0],[146.744,3.0],[146.743,3.0],[146.74,3.0],[146.739,3.0]],[[146.746,390.0],[146.747,12.0],[146.748,35.0],[146.749,3.0],[146.75,10.0]]]
["binance-futures","SOLUSDT",1724803177575,[[146.745,55.0],[146.744,3.0],[146.743,3.0],[146.74,3.0],[146.739,3.0]],[[146.746,391.0],[146.747,12.0],[146.748,35.0],[146.749,3.0],[146.75,10.0]]]
["binance-futures","SOLUSDT",1724803177687,[[146.745,100.0],[146.744,5.0],[146.743,3.0],[146.74,31.0],[146.739,3.0]],[[146.746,276.0],[146.747,9.0],[146.748,32.0],[146.749,3.0],[146.75,10.0]]]
["binance-futures","SOLUSDT",1724803177847,[[146.745,90.0],[146.744,5.0],[146.743,3.0],[146.74,31.0],[146.739,3.0]],[[146.746,276.0],[146.747,9.0],[146.748,32.0],[146.749,3.0],[146.75,10.0]]]
["binance-futures","SOLUSDT",1724803177932,[[146.745,90.0],[146.744,5.0],[146.743,3.0],[146.74,31.0],[146.739,6.0]],[[146.746,276.0],[146.747,9.0],[146.748,32.0],[146.749,3.0],[146.75,10.0]]]
["binance-futures","SOLUSDT",1724803178001,[[146.745,90.0],[146.744,5.0],[146.743,3.0],[146.74,31.0],[146.739,6.0]],[[146.746,275.0],[146.747,9.0],[146.748,32.0],[146.749,3.0],[146.75,10.0]]]
["binance-futures","SOLUSDT",1724803178050,[[146.745,104.0],[146.744,5.0],[146.743,3.0],[146.74,31.0],[146.739,6.0]],[[146.746,259.0],[146.747,9.0],[146.748,32.0],[146.749,3.0],[146.75,10.0]]]
["binance-futures","SOLUSDT",1724803178215,[[146.745,104.0],[146.744,5.0],[146.743,3.0],[146.74,31.0],[146.739,6.0]],[[146.746,259.0],[146.747,9.0],[146.748,32.0],[146.749,3.0],[146.75,10.0]]]
["binance-futures","SOLUSDT",1724803178266,[[146.745,107.0],[146.744,5.0],[146.743,3.0],[146.74,31.0],[146.739,6.0]],[[146.746,259.0],[146.747,9.0],[146.748,32.0],[146.749,3.0],[146.75,10.0]]]
["binance-futures","SOLUSDT",1724803178321,[[146.745,104.0],[146.744,5.0],[146.743,3.0],[146.74,31.0],[146.739,6.0]],[[146.746,278.0],[146.747,9.0],[146.748,35.0],[146.749,3.0],[146.75,10.0]]]
["binance-futures","SOLUSDT",1724803178370,[[146.745,340.0],[146.744,33.0],[146.743,3.0],[146.741,16.0],[146.74,31.0]],[[146.746,184.0],[146.754,5.0],[146.756,7.0],[146.757,51.0],[146.759,24.0]]]
["binance-futures","SOLUSDT",1724803178424,[[146.745,362.0],[146.744,33.0],[146.743,3.0],[146.741,16.0],[146.74,31.0]],[[146.746,214.0],[146.752,3.0],[146.754,5.0],[146.755,3.0],[146.756,7.0]]]
["binance-futures","SOLUSDT",1724803178477,[[146.745,376.0],[146.744,33.0],[146.743,3.0],[146.741,16.0],[146.74,31.0]],[[146.746,219.0],[146.747,3.0],[146.748,3.0],[146.749,3.0],[146.75,3.0]]]
["binance-futures","SOLUSDT",1724803178529,[[146.745,349.0],[146.744,33.0],[146.743,3.0],[146.741,16.0],[146.74,35.0]],[[146.746,219.0],[146.747,3.0],[146.748,3.0],[146.749,3.0],[146.75,3.0]]]
["binance-futures","SOLUSDT",1724803178574,[[146.745,373.0],[146.744,33.0],[146.743,3.0],[146.741,16.0],[146.74,31.0]],[[146.746,216.0],[146.749,3.0],[146.75,3.0],[146.763,28.0],[146.774,1.0]]]
["binance-futures","SOLUSDT",1724803178616,[[146.745,373.0],[146.744,33.0],[146.743,3.0],[146.741,16.0],[146.74,31.0]],[[146.746,216.0],[146.763,28.0],[146.774,1.0],[146.786,14.0],[146.889,889.0]]]
["binance-futures","SOLUSDT",1724803178674,[[146.745,373.0],[146.744,33.0],[146.743,3.0],[146.741,16.0],[146.74,31.0]],[[146.746,216.0],[146.754,12.0],[146.763,28.0],[146.77,11.0],[146.774,20.0]]]
["binance-futures","SOLUSDT",1724803178730,[[146.745,373.0],[146.744,33.0],[146.743,3.0],[146.741,16.0],[146.74,31.0]],[[146.746,216.0],[146.754,9.0],[146.758,3.0],[146.763,28.0],[146.764,41.0]]]
["binance-futures","SOLUSDT",1724803178843,[[146.753,424.0],[146.752,42.0],[146.751,3.0],[146.75,8.0],[146.749,12.0]],[[146.754,5.0],[146.763,4.0],[146.764,31.0],[146.765,3.0],[146.772,37.0]]]
["binance-futures","SOLUSDT",1724803178894,[[146.774,479.0],[146.773,3.0],[146.772,92.0],[146.771,144.0],[146.77,62.0]],[[146.775,35.0],[146.782,18.0],[146.784,1.0],[146.785,49.0],[146.787,31.0]]]
["binance-futures","SOLUSDT",1724803178945,[[146.774,488.0],[146.773,3.0],[146.772,92.0],[146.771,130.0],[146.77,62.0]],[[146.775,35.0],[146.779,3.0],[146.78,28.0],[146.782,4.0],[146.783,4.0]]]
["binance-futures","SOLUSDT",1724803178996,[[146.774,456.0],[146.773,5.0],[146.772,92.0],[146.771,74.0],[146.77,62.0]],[[146.775,132.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,24.0]]]
["binance-futures","SOLUSDT",1724803179045,[[146.774,167.0],[146.773,2.0],[146.772,51.0],[146.771,44.0],[146.77,51.0]],[[146.775,206.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,3.0]]]
["binance-futures","SOLUSDT",1724803179098,[[146.774,167.0],[146.773,2.0],[146.771,44.0],[146.77,51.0]],[[146.775,206.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,23.0]]]
["binance-futures","SOLUSDT",1724803179148,[[146.774,40.0],[146.773,2.0],[146.772,28.0],[146.771,47.0],[146.769,54.0]],[[146.775,228.0],[146.776,3.0],[146.777,9.0],[146.778,3.0],[146.779,30.0]]]
["binance-futures","SOLUSDT",1724803179198,[[146.774,40.0],[146.773,2.0],[146.772,3.0],[146.771,47.0],[146.77,3.0]],[[146.775,228.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,30.0]]]
["binance-futures","SOLUSDT",1724803179247,[[146.774,20.0]],[[146.775,225.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,30.0]]]
["binance-futures","SOLUSDT",1724803179302,[[146.774,20.0],[146.749,33.0],[146.737,88.0],[146.722,60.0],[146.708,103.0]],[[146.775,225.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,30.0]]]
["binance-futures","SOLUSDT",1724803179338,[[146.774,20.0],[146.769,3.0],[146.767,3.0],[146.75,4.0],[146.749,33.0]],[[146.775,225.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,30.0]]]
["binance-futures","SOLUSDT",1724803179459,[[146.774,20.0],[146.769,3.0],[146.767,3.0],[146.759,3.0],[146.75,4.0]],[[146.775,225.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,30.0]]]
["binance-futures","SOLUSDT",1724803179515,[[146.774,4.0],[146.773,3.0],[146.772,3.0],[146.771,3.0],[146.77,3.0]],[[146.775,225.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,30.0]]]
["binance-futures","SOLUSDT",1724803179561,[[146.774,366.0],[146.773,5.0],[146.772,31.0],[146.771,3.0],[146.77,3.0]],[[146.775,20.0],[146.777,6.0],[146.782,38.0],[146.784,1.0],[146.79,1.0]]]
["binance-futures","SOLUSDT",1724803179619,[[146.774,256.0],[146.773,5.0],[146.772,31.0],[146.771,3.0],[146.77,3.0]],[[146.775,19.0],[146.777,6.0],[146.782,38.0],[146.784,1.0],[146.79,1.0]]]
["binance-futures","SOLUSDT",1724803179669,[[146.774,54.0],[146.773,5.0],[146.772,31.0],[146.771,3.0],[146.77,3.0]],[[146.775,173.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,3.0]]]
["binance-futures","SOLUSDT",1724803179721,[[146.774,54.0],[146.773,5.0],[146.772,3.0],[146.771,3.0],[146.77,3.0]],[[146.775,202.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,3.0]]]
["binance-futures","SOLUSDT",1724803179769,[[146.774,52.0],[146.773,2.0],[146.772,3.0],[146.771,3.0],[146.77,3.0]],[[146.775,202.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,3.0]]]
["binance-futures","SOLUSDT",1724803179821,[[146.774,1.0],[146.773,2.0]],[[146.775,203.0],[146.776,31.0],[146.777,9.0],[146.778,3.0],[146.779,3.0]]]
["binance-futures","SOLUSDT",1724803179872,[[146.765,1.0],[146.76,3.0],[146.756,75.0],[146.755,22.0],[146.753,4.0]],[[146.766,289.0],[146.767,239.0],[146.768,180.0],[146.769,3.0],[146.77,3.0]]]
["binance-futures","SOLUSDT",1724803179930,[[146.76,94.0],[146.758,27.0],[146.756,5.0],[146.755,22.0],[146.754,6.0]],[[146.761,178.0],[146.762,9.0],[146.763,3.0],[146.764,31.0],[146.765,145.0]]]
["binance-futures","SOLUSDT",1724803179979,[[146.76,94.0],[146.758,3.0],[146.756,5.0],[146.755,22.0],[146.754,6.0]],[[146.761,175.0],[146.762,6.0],[146.763,3.0],[146.764,92.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180032,[[146.76,95.0],[146.758,3.0],[146.756,33.0],[146.755,22.0],[146.754,6.0]],[[146.761,163.0],[146.762,6.0],[146.763,3.0],[146.764,92.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180077,[[146.76,123.0],[146.758,3.0],[146.756,33.0],[146.755,22.0],[146.754,3.0]],[[146.761,163.0],[146.762,9.0],[146.763,3.0],[146.764,92.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180136,[[146.76,95.0],[146.758,3.0],[146.756,33.0],[146.755,22.0],[146.754,3.0]],[[146.761,163.0],[146.762,9.0],[146.763,3.0],[146.764,92.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180176,[[146.76,96.0],[146.758,3.0],[146.756,33.0],[146.755,22.0],[146.754,3.0]],[[146.761,163.0],[146.762,9.0],[146.763,3.0],[146.764,92.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180235,[[146.76,96.0],[146.758,3.0],[146.756,33.0],[146.755,22.0],[146.754,3.0]],[[146.761,163.0],[146.762,9.0],[146.763,3.0],[146.764,31.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180277,[[146.76,96.0],[146.758,3.0],[146.756,33.0],[146.755,22.0],[146.754,3.0]],[[146.761,163.0],[146.762,6.0],[146.763,3.0],[146.764,31.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180340,[[146.76,97.0],[146.758,3.0],[146.756,33.0],[146.755,22.0],[146.754,3.0]],[[146.761,172.0],[146.762,6.0],[146.763,3.0],[146.764,31.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180448,[[146.76,4.0],[146.756,5.0],[146.755,22.0],[146.754,3.0]],[[146.761,100.0],[146.762,9.0],[146.763,3.0],[146.764,31.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180466,[[146.76,4.0],[146.757,3.0],[146.756,5.0],[146.755,22.0],[146.754,3.0]],[[146.761,100.0],[146.762,9.0],[146.763,3.0],[146.764,106.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180548,[[146.76,7.0],[146.758,3.0],[146.757,3.0],[146.756,33.0],[146.755,22.0]],[[146.761,141.0],[146.762,9.0],[146.763,3.0],[146.764,106.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180700,[[146.76,7.0],[146.758,3.0],[146.757,3.0],[146.756,33.0],[146.755,4.0]],[[146.761,141.0],[146.762,9.0],[146.763,3.0],[146.764,106.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180818,[[146.76,4.0],[146.757,3.0],[146.756,5.0],[146.755,4.0]],[[146.761,175.0],[146.762,9.0],[146.763,3.0],[146.764,106.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180860,[[146.76,4.0],[146.757,3.0],[146.756,5.0],[146.755,4.0],[146.683,68.0]],[[146.761,175.0],[146.762,9.0],[146.763,3.0],[146.764,106.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180911,[[146.76,4.0],[146.756,5.0],[146.755,4.0],[146.683,68.0]],[[146.761,194.0],[146.762,9.0],[146.763,3.0],[146.764,31.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803180964,[[146.76,4.0],[146.756,5.0],[146.755,4.0],[146.743,3.0],[146.737,25.0]],[[146.761,194.0],[146.762,9.0],[146.763,3.0],[146.764,31.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803181028,[[146.76,4.0],[146.756,5.0],[146.755,4.0],[146.748,46.0],[146.747,68.0]],[[146.761,194.0],[146.762,9.0],[146.763,3.0],[146.764,31.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803181070,[[146.76,4.0],[146.757,3.0],[146.756,5.0],[146.755,4.0],[146.748,46.0]],[[146.761,194.0],[146.762,9.0],[146.763,3.0],[146.764,31.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803181132,[[146.76,7.0],[146.759,3.0],[146.758,3.0],[146.757,3.0],[146.756,5.0]],[[146.761,194.0],[146.762,9.0],[146.763,3.0],[146.764,31.0],[146.765,100.0]]]
["binance-futures","SOLUSDT",1724803181185,[[146.771,133.0],[146.77,36.0],[146.769,8.0],[146.768,144.0],[146.767,13.0]],[[146.772,115.0],[146.773,26.0],[146.774,3.0],[146.775,22.0],[146.78,3.0]]]
["binance-futures","SOLUSDT",1724803181236,[[146.771,131.0],[146.77,39.0],[146.769,11.0],[146.768,147.0],[146.767,13.0]],[[146.772,84.0],[146.773,23.0],[146.775,19.0],[146.776,3.0],[146.78,31.0]]]
["binance-futures","SOLUSDT",1724803181292,[[146.771,131.0],[146.77,39.0],[146.769,3.0],[146.768,147.0],[146.767,13.0]],[[146.772,84.0],[146.774,3.0],[146.775,22.0],[146.776,31.0],[146.779,22.0]]]
["binance-futures","SOLUSDT",1724803181343,[[146.771,316.0],[146.77,31.0],[146.769,3.0],[146.768,147.0],[146.767,3.0]],[[146.772,172.0],[146.773,3.0],[146.774,3.0],[146.775,22.0],[146.776,31.0]]]
["binance-futures","SOLUSDT",1724803181440,[[146.771,317.0],[146.77,31.0],[146.769,3.0],[146.768,119.0],[146.767,3.0]],[[146.772,179.0],[146.773,3.0],[146.774,3.0],[146.775,22.0],[146.776,31.0]]]
["binance-futures","SOLUSDT",1724803181497,[[146.771,295.0],[146.77,31.0],[146.769,3.0],[146.768,119.0],[146.767,3.0]],[[146.772,180.0],[146.773,3.0],[146.774,3.0],[146.775,22.0],[146.776,31.0]]]
["binance-futures","SOLUSDT",1724803181549,[[146.771,295.0],[146.77,31.0],[146.769,3.0],[146.768,119.0],[146.767,3.0]],[[146.772,197.0],[146.773,3.0],[146.774,3.0],[146.775,4.0],[146.776,31.0]]]
["binance-futures","SOLUSDT",1724803181661,[[146.771,286.0],[146.77,31.0],[146.769,3.0],[146.768,119.0],[146.767,3.0]],[[146.772,197.0],[146.773,3.0],[146.774,3.0],[146.775,4.0],[146.776,31.0]]]
["binance-futures","SOLUSDT",1724803181766,[[146.771,284.0],[146.77,28.0],[146.768,119.0],[146.767,3.0]],[[146.772,198.0],[146.773,3.0],[146.774,3.0],[146.775,4.0],[146.776,31.0]]]
["binance-futures","SOLUSDT",1724803181816,[[146.771,275.0],[146.77,28.0],[146.768,116.0],[146.764,13.0],[146.761,26.0]],[[146.772,198.0],[146.773,3.0],[146.774,3.0],[146.775,4.0],[146.776,31.0]]]
["binance-futures","SOLUSDT",1724803181863,[],[[146.761,226.0],[146.762,3.0],[146.763,3.0],[146.764,52.0],[146.765,139.0]]]
["binance-futures","SOLUSDT",1724803181911,[[146.745,20.0],[146.735,4.0],[146.732,5.0],[146.73,20.0],[146.729,24.0]],[[146.761,252.0],[146.762,3.0],[146.763,77.0],[146.764,52.0],[146.765,139.0]]]
["binance-futures","SOLUSDT",1724803181970,[[146.754,3.0],[146.753,3.0],[146.752,3.0],[146.751,3.0],[146.75,3.0]],[[146.761,277.0],[146.762,3.0],[146.763,77.0],[146.764,52.0],[146.765,139.0]]]
["binance-futures","SOLUSDT",1724803182018,[[146.754,3.0],[146.753,3.0],[146.752,3.0],[146.751,3.0],[146.75,3.0]],[[146.761,251.0],[146.762,3.0],[146.763,77.0],[146.764,52.0],[146.765,139.0]]]
["binance-futures","SOLUSDT",1724803182062,[[146.756,3.0],[146.755,4.0],[146.754,3.0],[146.753,3.0],[146.752,3.0]],[[146.761,267.0],[146.762,3.0],[146.763,77.0],[146.764,52.0],[146.765,139.0]]]
["binance-futures","SOLUSDT",1724803182119,[[146.755,1.0],[146.754,3.0],[146.753,3.0],[146.752,3.0]],[[146.761,268.0],[146.762,3.0],[146.763,77.0],[146.764,52.0],[146.765,139.0]]]
["binance-futures","SOLUSDT",1724803182179,[[146.755,1.0],[146.745,7.0],[146.735,1.0],[146.73,111.0],[146.729,5.0]],[[146.756,365.0],[146.757,3.0],[146.758,3.0],[146.759,3.0],[146.76,237.0]]]
["binance-futures","SOLUSDT",1724803182224,[[146.755,1.0],[146.745,7.0],[146.735,1.0],[146.734,18.0],[146.732,39.0]],[[146.756,555.0],[146.757,3.0],[146.758,3.0],[146.759,3.0],[146.76,138.0]]]
["binance-futures","SOLUSDT",1724803182277,[[146.755,1.0],[146.745,7.0],[146.744,3.0],[146.743,3.0],[146.735,1.0]],[[146.756,557.0],[146.757,3.0],[146.758,3.0],[146.759,3.0],[146.76,138.0]]]
["binance-futures","SOLUSDT",1724803182335,[[146.755,10.0],[146.747,3.0],[146.746,3.0],[146.745,7.0],[146.744,3.0]],[[146.756,558.0],[146.757,3.0],[146.758,3.0],[146.759,3.0],[146.76,138.0]]]
["binance-futures","SOLUSDT",1724803182386,[[146.755,1.0],[146.747,3.0],[146.746,3.0],[146.745,7.0],[146.744,3.0]],[[146.756,558.0],[146.757,3.0],[146.758,3.0],[146.759,3.0],[146.76,138.0]]]
["binance-futures","SOLUSDT",1724803182495,[[146.755,1.0],[146.747,3.0],[146.746,3.0],[146.745,7.0],[146.744,3.0]],[[146.756,471.0],[146.757,3.0],[146.758,3.0],[146.759,3.0],[146.76,138.0]]]
["binance-futures","SOLUSDT",1724803182544,[[146.745,40.0]],[[146.746,183.0],[146.747,37.0],[146.748,59.0],[146.749,3.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1724803182598,[[146.745,35.0],[146.725,1.0],[146.722,27.0],[146.717,24.0],[146.716,56.0]],[[146.746,256.0],[146.747,37.0],[146.748,59.0],[146.749,3.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1724803182634,[[146.745,36.0],[146.738,3.0],[146.737,49.0],[146.736,31.0],[146.725,1.0]],[[146.746,256.0],[146.747,37.0],[146.748,59.0],[146.749,3.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1724803182698,[[146.745,36.0],[146.74,34.0],[146.739,42.0],[146.738,3.0],[146.737,49.0]],[[146.746,257.0],[146.747,37.0],[146.748,59.0],[146.749,3.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1724803182755,[[146.745,36.0],[146.74,6.0],[146.739,42.0],[146.738,3.0],[146.737,49.0]],[[146.746,303.0],[146.747,37.0],[146.748,59.0],[146.749,3.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1724803182786,[[146.745,36.0],[146.74,6.0],[146.739,42.0],[146.738,3.0],[146.737,49.0]],[[146.746,303.0],[146.747,37.0],[146.748,59.0],[146.749,7.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1724803182859,[[146.745,10.0],[146.744,5.0],[146.743,3.0],[146.742,4.0],[146.741,4.0]],[[146.746,303.0],[146.747,37.0],[146.748,59.0],[146.749,3.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1724803182962,[[146.745,1.0],[146.744,2.0],[146.742,1.0],[146.741,1.0]],[[146.746,303.0],[146.747,41.0],[146.748,59.0],[146.749,3.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1724803183011,[[146.745,1.0],[146.744,2.0],[146.742,1.0],[146.741,1.0],[146.737,46.0]],[[146.746,303.0],[146.747,41.0],[146.748,59.0],[146.749,3.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1724803183069,[[146.745,11.0],[146.744,2.0],[146.742,1.0],[146.741,1.0],[146.737,46.0]],[[146.746,295.0],[146.747,41.0],[146.748,59.0],[146.749,3.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1724803183120,[[146.745,2.0],[146.744,2.0],[146.742,1.0],[146.741,1.0],[146.738,3.0]],[[146.746,295.0],[146.747,41.0],[146.748,59.0],[146.749,3.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1724803183171,[[146.745,2.0],[146.744,2.0],[146.742,1.0],[146.74,3.0],[146.739,3.0]],[[146.746,297.0],[146.747,47.0],[146.748,59.0],[146.749,3.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1724803183222,[],[[146.727,133.0],[146.729,125.0],[146.73,3.0],[146.731,3.0],[146.732,31.0]]]
["binance-futures","SOLUSDT",1724803183273,[[146.726,170.0],[146.725,40.0],[146.724,31.0],[146.723,1.0],[146.722,5.0]],[[146.727,108.0],[146.729,122.0],[146.731,19.0],[146.737,35.0],[146.739,3.0]]]
["binance-futures","SOLUSDT",1724803183322,[[146.726,214.0],[146.725,3.0],[146.724,31.0],[146.723,1.0],[146.722,5.0]],[[146.727,104.0],[146.729,122.0],[146.737,35.0],[146.739,3.0],[146.74,31.0]]]
["binance-futures","SOLUSDT",1724803183361,[[146.726,243.0],[146.725,3.0],[146.724,31.0],[146.722,5.0]],[[146.727,65.0],[146.729,122.0],[146.739,3.0],[146.74,31.0],[146.751,28.0]]]
["binance-futures","SOLUSDT",1724803183426,[[146.726,244.0],[146.725,3.0],[146.724,31.0],[146.722,5.0],[146.711,54.0]],[[146.727,65.0],[146.729,122.0],[146.733,4.0],[146.74,28.0],[146.742,28.0]]]
["binance-futures","SOLUSDT",1724803183476,[[146.726,244.0],[146.725,3.0],[146.724,31.0],[146.722,5.0],[146.714,50.0]],[[146.727,17.0],[146.729,122.0],[146.733,4.0],[146.739,16.0],[146.742,28.0]]]
["binance-futures","SOLUSDT",1724803183532,[[146.743,348.0],[146.742,3.0],[146.741,3.0],[146.74,67.0],[146.739,51.0]],[[146.744,190.0],[146.745,57.0],[146.746,50.0],[146.748,3.0],[146.75,3.0]]]
["binance-futures","SOLUSDT",1724803183581,[[146.743,311.0],[146.742,3.0],[146.741,3.0],[146.74,67.0],[146.739,51.0]],[[146.744,84.0],[146.746,53.0],[146.747,3.0],[146.748,3.0],[146.75,3.0]]]
["binance-futures","SOLUSDT",1724803183627,[[146.743,295.0],[146.742,3.0],[146.741,3.0],[146.74,67.0],[146.739,51.0]],[[146.744,84.0],[146.746,53.0],[146.747,3.0],[146.748,3.0],[146.75,3.0]]]
["binance-futures","SOLUSDT",1724803183732,[[146.743,295.0],[146.742,3.0],[146.741,3.0],[146.74,67.0],[146.739,51.0]],[[146.744,64.0],[146.746,53.0],[146.747,3.0],[146.748,3.0],[146.75,3.0]]]
["binance-futures","SOLUSDT",1724803183791,[[146.743,295.0],[146.742,3.0],[146.741,3.0],[146.74,67.0],[146.739,51.0]],[[146.744,64.0],[146.745,3.0],[146.746,53.0],[146.747,3.0],[146.748,3.0]]]
["binance-futures","SOLUSDT",1724803183846,[[146.743,76.0],[146.741,86.0],[146.74,39.0],[146.739,51.0]],[[146.744,67.0],[146.745,3.0],[146.746,53.0],[146.747,3.0],[146.748,3.0]]]
["binance-futures","SOLUSDT",1724803183896,[[146.743,49.0],[146.741,41.0],[146.74,39.0],[146.738,13.0],[146.732,41.0]],[[146.744,125.0],[146.745,3.0],[146.746,53.0],[146.747,3.0],[146.748,3.0]]]
["binance-futures","SOLUSDT",1724803183947,[[146.743,49.0],[146.741,41.0],[146.74,39.0],[146.738,10.0],[146.737,3.0]],[[146.744,125.0],[146.745,3.0],[146.746,53.0],[146.747,3.0],[146.748,3.0]]]
["binance-futures","SOLUSDT",1724803183985,[[146.743,49.0],[146.74,39.0],[146.738,10.0],[146.737,3.0]],[[146.744,125.0],[146.745,3.0],[146.746,53.0],[146.747,3.0],[146.748,3.0]]]
["binance-futures","SOLUSDT",1724803184050,[[146.743,43.0],[146.74,39.0],[146.738,10.0],[146.737,3.0],[146.729,26.0]],[[146.744,132.0],[146.745,3.0],[146.746,53.0],[146.747,3.0],[146.748,3.0]]]
["binance-futures","SOLUSDT",1724803184106,[[146.743,43.0],[146.74,39.0],[146.738,10.0],[146.729,26.0]],[[146.744,147.0],[146.745,3.0],[146.746,53.0],[146.747,3.0],[146.748,3.0]]]
["binance-futures","SOLUSDT",1724803184149,[[146.743,43.0],[146.74,39.0],[146.738,10.0],[146.729,26.0],[146.701,46.0]],[[146.744,147.0],[146.745,3.0],[146.746,53.0],[146.747,3.0],[146.748,3.0]]]
["binance-futures","SOLUSDT",1724803184207,[[146.743,44.0],[146.74,39.0],[146.738,10.0],[146.729,26.0],[146.723,4.0]],[[146.744,147.0],[146.745,3.0],[146.746,53.0],[146.747,3.0],[146.748,3.0]]]
["binance-futures","SOLUSDT",1724803184232,[[146.743,43.0],[146.74,39.0],[146.738,10.0],[146.729,26.0],[146.723,4.0]],[[146.744,147.0],[146.745,3.0],[146.746,53.0],[146.747,3.0],[146.748,3.0]]]
["binance-futures","SOLUSDT",1724803184362,[[146.743,2.0],[146.74,39.0],[146.732,13.0],[146.729,26.0],[146.723,4.0]],[[146.744,126.0],[146.745,3.0],[146.746,53.0],[146.747,3.0],[146.748,3.0]]]
["binance-futures","SOLUSDT",1724803184416,[[146.74,39.0],[146.732,3.0],[146.729,26.0],[146.728,13.0],[146.724,3.0]],[[146.741,356.0],[146.742,3.0],[146.743,7.0],[146.744,116.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803184470,[[146.74,39.0],[146.732,3.0],[146.729,26.0],[146.728,13.0],[146.726,20.0]],[[146.741,356.0],[146.742,3.0],[146.743,7.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803184523,[[146.74,40.0],[146.731,60.0],[146.73,44.0],[146.728,3.0],[146.727,3.0]],[[146.741,357.0],[146.742,3.0],[146.743,7.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803184576,[[146.74,40.0],[146.731,24.0],[146.73,44.0],[146.729,3.0],[146.728,3.0]],[[146.741,396.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803184621,[[146.74,39.0],[146.731,27.0],[146.73,47.0],[146.729,3.0],[146.728,3.0]],[[146.741,430.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803184679,[[146.74,39.0],[146.732,3.0],[146.731,27.0],[146.73,47.0],[146.729,3.0]],[[146.741,430.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803184727,[[146.74,79.0],[146.732,3.0],[146.731,27.0],[146.73,47.0],[146.729,3.0]],[[146.741,430.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803184786,[[146.74,79.0],[146.736,3.0],[146.735,3.0],[146.734,3.0],[146.733,3.0]],[[146.741,430.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803184821,[[146.74,79.0],[146.736,3.0],[146.735,3.0],[146.734,3.0],[146.733,3.0]],[[146.741,431.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803184891,[[146.74,38.0]],[[146.741,431.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803184936,[[146.74,38.0],[146.729,3.0],[146.718,37.0],[146.712,18.0],[146.711,57.0]],[[146.741,431.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803184997,[[146.74,38.0],[146.729,3.0],[146.718,20.0],[146.713,20.0],[146.712,18.0]],[[146.741,430.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803185050,[[146.74,38.0],[146.735,3.0],[146.734,3.0],[146.733,3.0],[146.732,3.0]],[[146.741,430.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803185200,[[146.74,38.0],[146.732,3.0]],[[146.741,430.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803185240,[[146.74,38.0],[146.732,3.0],[146.721,7.0],[146.72,3.0],[146.718,17.0]],[[146.741,430.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803185303,[[146.74,38.0],[146.739,2.0],[146.721,7.0],[146.72,37.0],[146.718,44.0]],[[146.741,430.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803185345,[[146.74,38.0],[146.739,2.0],[146.731,24.0],[146.721,7.0],[146.72,37.0]],[[146.741,430.0],[146.742,7.0],[146.743,3.0],[146.744,81.0],[146.745,3.0]]]
["binance-futures","SOLUSDT",1724803185411,[[146.726,36.0],[146.723,3.0],[146.722,8.0],[146.721,3.0],[146.72,37.0]],[[146.727,177.0],[146.728,31.0],[146.729,101.0],[146.732,28.0],[146.738,3.0]]]
["binance-futures","SOLUSDT",1724803185459,[[146.726,17.0],[146.722,8.0],[146.721,3.0],[146.72,37.0]],[[146.727,266.0],[146.728,31.0],[146.729,100.0],[146.732,28.0],[146.738,3.0]]]
["binance-futures","SOLUSDT",1724803185510,[[146.726,17.0],[146.722,8.0],[146.721,3.0],[146.72,37.0],[146.7,166.0]],[[146.727,266.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803185563,[[146.726,18.0],[146.722,8.0],[146.721,3.0],[146.72,37.0],[146.717,3.0]],[[146.727,267.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803185612,[[146.726,18.0],[146.722,8.0],[146.721,3.0],[146.72,3.0],[146.717,21.0]],[[146.727,267.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803185930,[[146.726,18.0],[146.722,5.0],[146.719,5.0],[146.717,3.0]],[[146.727,267.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803185974,[[146.726,18.0],[146.722,5.0],[146.719,5.0],[146.717,3.0],[146.707,1.0]],[[146.727,267.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803186035,[[146.726,18.0],[146.722,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.727,267.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803186086,[[146.726,17.0],[146.722,5.0],[146.721,3.0],[146.72,14.0],[146.719,8.0]],[[146.727,267.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803186141,[[146.726,17.0],[146.722,5.0],[146.72,14.0],[146.719,8.0]],[[146.727,267.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803186200,[[146.726,17.0],[146.722,8.0],[146.721,3.0],[146.72,14.0],[146.719,8.0]],[[146.727,267.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803186255,[[146.726,58.0],[146.725,3.0],[146.724,3.0],[146.723,3.0],[146.722,5.0]],[[146.727,269.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803186300,[[146.726,58.0],[146.723,3.0],[146.722,5.0]],[[146.727,269.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803186360,[[146.726,18.0],[146.722,5.0],[146.716,7.0],[146.709,23.0],[146.702,2.0]],[[146.727,404.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803186411,[[146.726,18.0],[146.722,5.0],[146.72,15.0],[146.717,6.0],[146.716,3.0]],[[146.727,406.0],[146.728,31.0],[146.729,100.0],[146.731,13.0],[146.732,28.0]]]
["binance-futures","SOLUSDT",1724803186676,[[146.722,5.0],[146.719,5.0],[146.717,3.0]],[[146.723,392.0],[146.724,31.0],[146.725,3.0],[146.726,430.0],[146.727,311.0]]]
["binance-futures","SOLUSDT",1724803186726,[[146.722,5.0],[146.719,5.0],[146.717,3.0],[146.711,3.0],[146.706,47.0]],[[146.723,492.0],[146.724,31.0],[146.725,167.0],[146.726,248.0],[146.727,88.0]]]
["binance-futures","SOLUSDT",1724803186778,[[146.722,6.0],[146.719,5.0],[146.717,3.0],[146.714,3.0],[146.713,4.0]],[[146.723,492.0],[146.724,31.0],[146.725,3.0],[146.726,248.0],[146.727,155.0]]]
["binance-futures","SOLUSDT",1724803186829,[[146.722,6.0],[146.719,5.0],[146.717,6.0],[146.716,3.0],[146.715,3.0]],[[146.723,323.0],[146.724,31.0],[146.725,3.0],[146.726,248.0],[146.727,50.0]]]
["binance-futures","SOLUSDT",1724803186876,[[146.722,6.0],[146.721,3.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,323.0],[146.724,31.0],[146.725,3.0],[146.726,163.0],[146.727,50.0]]]
["binance-futures","SOLUSDT",1724803186929,[[146.722,46.0],[146.719,8.0],[146.718,3.0]],[[146.723,450.0],[146.724,31.0],[146.725,3.0],[146.726,97.0],[146.727,48.0]]]
["binance-futures","SOLUSDT",1724803186980,[[146.722,46.0],[146.719,8.0],[146.718,3.0],[146.688,107.0],[146.687,109.0]],[[146.723,450.0],[146.724,31.0],[146.725,23.0],[146.726,97.0],[146.727,48.0]]]
["binance-futures","SOLUSDT",1724803187029,[[146.722,6.0],[146.719,5.0],[146.718,3.0],[146.712,4.0],[146.688,107.0]],[[146.723,450.0],[146.724,31.0],[146.725,23.0],[146.726,97.0],[146.727,48.0]]]
["binance-futures","SOLUSDT",1724803187093,[[146.722,6.0],[146.719,5.0],[146.718,3.0],[146.712,4.0],[146.688,107.0]],[[146.723,450.0],[146.724,31.0],[146.725,23.0],[146.726,97.0],[146.727,147.0]]]
["binance-futures","SOLUSDT",1724803187137,[[146.722,6.0],[146.719,5.0],[146.718,3.0],[146.712,4.0],[146.688,175.0]],[[146.723,450.0],[146.724,31.0],[146.725,23.0],[146.726,97.0],[146.727,48.0]]]
["binance-futures","SOLUSDT",1724803187184,[[146.722,6.0],[146.719,5.0],[146.718,3.0],[146.712,4.0],[146.709,7.0]],[[146.723,450.0],[146.724,31.0],[146.725,23.0],[146.726,97.0],[146.727,48.0]]]
["binance-futures","SOLUSDT",1724803187306,[[146.722,6.0],[146.719,5.0],[146.718,3.0],[146.712,4.0],[146.709,7.0]],[[146.723,451.0],[146.724,31.0],[146.725,23.0],[146.726,97.0],[146.727,48.0]]]
["binance-futures","SOLUSDT",1724803187349,[[146.722,7.0],[146.719,8.0],[146.718,3.0],[146.712,4.0],[146.709,7.0]],[[146.723,451.0],[146.724,31.0],[146.725,23.0],[146.726,97.0],[146.727,48.0]]]
["binance-futures","SOLUSDT",1724803187394,[[146.722,7.0],[146.719,5.0],[146.718,3.0],[146.712,4.0],[146.709,7.0]],[[146.723,451.0],[146.724,31.0],[146.725,23.0],[146.726,97.0],[146.727,48.0]]]
["binance-futures","SOLUSDT",1724803187459,[[146.722,7.0],[146.721,2.0],[146.719,5.0],[146.718,3.0],[146.712,4.0]],[[146.723,460.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,48.0]]]
["binance-futures","SOLUSDT",1724803187624,[[146.722,7.0],[146.721,2.0],[146.719,8.0],[146.718,3.0],[146.712,4.0]],[[146.723,460.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,48.0]]]
["binance-futures","SOLUSDT",1724803187677,[[146.722,8.0],[146.721,2.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,481.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,48.0]]]
["binance-futures","SOLUSDT",1724803187731,[[146.722,11.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,478.0],[146.724,28.0],[146.725,23.0],[146.726,100.0],[146.727,48.0]]]
["binance-futures","SOLUSDT",1724803187782,[[146.722,16.0],[146.721,2.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,470.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803187835,[[146.722,3.0],[146.721,2.0],[146.719,5.0],[146.718,3.0]],[[146.723,470.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803187887,[[146.722,3.0],[146.721,2.0],[146.719,5.0],[146.718,3.0],[146.712,32.0]],[[146.723,470.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803187934,[[146.722,3.0],[146.721,2.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,472.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803187985,[[146.722,56.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,469.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803188049,[[146.722,59.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,469.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803188061,[[146.722,60.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,472.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803188260,[[146.722,123.0],[146.721,3.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,332.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,35.0]]]
["binance-futures","SOLUSDT",1724803188313,[[146.722,136.0],[146.721,3.0],[146.72,31.0],[146.719,8.0],[146.718,3.0]],[[146.723,329.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,35.0]]]
["binance-futures","SOLUSDT",1724803188361,[[146.722,135.0],[146.721,3.0],[146.72,31.0],[146.719,8.0],[146.718,3.0]],[[146.723,329.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,35.0]]]
["binance-futures","SOLUSDT",1724803188470,[[146.722,92.0],[146.721,5.0],[146.72,31.0],[146.719,8.0],[146.718,3.0]],[[146.723,332.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,35.0]]]
["binance-futures","SOLUSDT",1724803188565,[[146.722,92.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,332.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,35.0]]]
["binance-futures","SOLUSDT",1724803188731,[[146.722,19.0],[146.721,2.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,332.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,35.0]]]
["binance-futures","SOLUSDT",1724803188784,[[146.722,19.0],[146.721,2.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,384.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,35.0]]]
["binance-futures","SOLUSDT",1724803188829,[[146.722,19.0],[146.721,2.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,393.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,35.0]]]
["binance-futures","SOLUSDT",1724803188983,[[146.722,19.0],[146.721,2.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,393.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803189097,[[146.722,14.0],[146.721,2.0],[146.719,5.0],[146.718,3.0]],[[146.723,394.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803189152,[[146.722,14.0],[146.721,2.0],[146.719,5.0],[146.718,3.0],[146.707,29.0]],[[146.723,394.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803189202,[[146.722,14.0],[146.721,2.0],[146.719,5.0],[146.718,3.0],[146.708,3.0]],[[146.723,394.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803189309,[[146.722,15.0],[146.721,2.0],[146.719,5.0],[146.718,3.0],[146.708,3.0]],[[146.723,395.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803189358,[[146.722,15.0],[146.721,2.0],[146.719,5.0],[146.718,3.0],[146.709,7.0]],[[146.723,396.0],[146.724,31.0],[146.725,23.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803189415,[[146.722,203.0],[146.721,5.0],[146.72,31.0],[146.719,8.0],[146.718,3.0]],[[146.723,296.0],[146.726,97.0],[146.727,35.0],[146.728,28.0],[146.73,4.0]]]
["binance-futures","SOLUSDT",1724803189468,[[146.722,195.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,369.0],[146.724,3.0],[146.725,3.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803189520,[[146.722,91.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,378.0],[146.726,100.0],[146.727,38.0],[146.745,4.0],[146.755,111.0]]]
["binance-futures","SOLUSDT",1724803189565,[[146.722,91.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,378.0],[146.726,97.0],[146.727,35.0],[146.731,3.0],[146.745,4.0]]]
["binance-futures","SOLUSDT",1724803189612,[[146.722,178.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,378.0],[146.726,97.0],[146.727,35.0],[146.728,31.0],[146.731,22.0]]]
["binance-futures","SOLUSDT",1724803189675,[[146.722,90.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,378.0],[146.725,78.0],[146.726,97.0],[146.727,35.0],[146.728,31.0]]]
["binance-futures","SOLUSDT",1724803189720,[[146.722,90.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,378.0],[146.725,81.0],[146.726,100.0],[146.727,38.0],[146.728,31.0]]]
["binance-futures","SOLUSDT",1724803189771,[[146.722,91.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,378.0],[146.725,81.0],[146.726,100.0],[146.727,38.0],[146.728,31.0]]]
["binance-futures","SOLUSDT",1724803190037,[[146.722,166.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,378.0],[146.725,78.0],[146.726,97.0],[146.727,35.0],[146.728,28.0]]]
["binance-futures","SOLUSDT",1724803190099,[[146.722,166.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,377.0],[146.725,78.0],[146.726,97.0],[146.727,35.0],[146.728,28.0]]]
["binance-futures","SOLUSDT",1724803190301,[[146.722,142.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,377.0],[146.725,78.0],[146.726,97.0],[146.727,35.0],[146.728,28.0]]]
["binance-futures","SOLUSDT",1724803190359,[[146.722,144.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,377.0],[146.725,78.0],[146.726,97.0],[146.727,35.0],[146.728,28.0]]]
["binance-futures","SOLUSDT",1724803190461,[[146.722,144.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,375.0],[146.725,78.0],[146.726,97.0],[146.727,35.0],[146.728,28.0]]]
["binance-futures","SOLUSDT",1724803190501,[[146.722,144.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,376.0],[146.725,78.0],[146.726,97.0],[146.727,35.0],[146.728,28.0]]]
["binance-futures","SOLUSDT",1724803190612,[[146.722,143.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.718,3.0]],[[146.723,376.0],[146.725,78.0],[146.726,97.0],[146.727,35.0],[146.728,28.0]]]
["binance-futures","SOLUSDT",1724803190732,[[146.722,16.0],[146.721,2.0],[146.719,5.0]],[[146.723,377.0],[146.724,31.0],[146.725,81.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803190775,[[146.722,16.0],[146.721,5.0],[146.72,3.0],[146.719,5.0],[146.717,6.0]],[[146.723,395.0],[146.724,31.0],[146.725,20.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803190832,[[146.722,16.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.717,6.0]],[[146.723,395.0],[146.724,31.0],[146.725,20.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803190942,[[146.722,16.0],[146.721,5.0],[146.72,3.0],[146.719,8.0],[146.717,6.0]],[[146.723,393.0],[146.724,31.0],[146.725,20.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803191010,[[146.722,16.0],[146.721,2.0],[146.719,8.0],[146.717,6.0]],[[146.723,393.0],[146.724,31.0],[146.725,20.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803191099,[[146.722,16.0],[146.721,2.0],[146.719,5.0],[146.717,3.0],[146.687,83.0]],[[146.723,393.0],[146.724,31.0],[146.725,20.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803191144,[[146.722,16.0],[146.721,2.0],[146.719,5.0],[146.717,3.0],[146.714,3.0]],[[146.723,392.0],[146.724,31.0],[146.725,20.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803191202,[[146.722,16.0],[146.721,2.0],[146.719,5.0],[146.717,3.0],[146.715,1.0]],[[146.723,392.0],[146.724,31.0],[146.725,20.0],[146.726,100.0],[146.727,38.0]]]
["binance-futures","SOLUSDT",1724803191258,[],[[146.713,276.0],[146.714,148.0],[146.715,358.0],[146.716,167.0],[146.717,91.0]]]
["binance-futures","SOLUSDT",1724803191308,[[146.712,1.0],[146.702,2.0],[146.689,61.0],[146.688,6.0],[146.687,31.0]],[[146.713,225.0],[146.714,136.0],[146.715,199.0],[146.716,351.0],[146.717,94.0]]]
["binance-futures","SOLUSDT",1724803191361,[[146.712,2.0],[146.705,3.0],[146.703,3.0],[146.702,5.0],[146.701,3.0]],[[146.713,344.0],[146.714,13.0],[146.715,184.0],[146.716,168.0],[146.717,94.0]]]
["binance-futures","SOLUSDT",1724803191404,[[146.712,2.0],[146.708,3.0],[146.707,3.0],[146.706,3.0],[146.705,3.0]],[[146.713,318.0],[146.714,13.0],[146.715,184.0],[146.716,168.0],[146.717,94.0]]]
["binance-futures","SOLUSDT",1724803191453,[[146.712,3.0],[146.706,3.0],[146.705,3.0]],[[146.713,455.0],[146.714,13.0],[146.715,184.0],[146.716,116.0],[146.717,94.0]]]
["binance-futures","SOLUSDT",1724803191511,[[146.712,3.0],[146.706,3.0],[146.705,3.0],[146.689,26.0],[146.688,38.0]],[[146.713,464.0],[146.714,13.0],[146.715,184.0],[146.716,116.0],[146.717,94.0]]]
["binance-futures","SOLUSDT",1724803191543,[[146.712,3.0],[146.708,3.0],[146.707,3.0],[146.706,3.0],[146.705,3.0]],[[146.713,563.0],[146.714,13.0],[146.715,184.0],[146.716,116.0],[146.717,94.0]]]
["binance-futures","SOLUSDT",1724803191627,[],[[146.711,259.0],[146.712,251.0],[146.713,388.0],[146.714,13.0],[146.715,87.0]]]
["binance-futures","SOLUSDT",1724803191661,[[146.687,31.0],[146.671,22.0],[146.666,1.0],[146.656,24.0],[146.641,103.0]],[[146.711,349.0],[146.712,251.0],[146.713,64.0],[146.714,13.0],[146.715,87.0]]]
["binance-futures","SOLUSDT",1724803191731,[[146.702,5.0],[146.701,3.0],[146.7,6.0],[146.688,52.0],[146.687,31.0]],[[146.711,316.0],[146.712,215.0],[146.713,64.0],[146.714,13.0],[146.715,87.0]]]
["binance-futures","SOLUSDT",1724803191779,[[146.7,3.0],[146.688,38.0],[146.687,1.0]],[[146.705,341.0],[146.706,3.0],[146.707,3.0],[146.708,31.0],[146.709,3.0]]]
["binance-futures","SOLUSDT",1724803191834,[[146.696,51.0],[146.688,31.0],[146.687,1.0],[146.685,31.0],[146.683,41.0]],[[146.697,181.0],[146.698,3.0],[146.699,3.0],[146.7,28.0],[146.702,39.0]]]
["binance-futures","SOLUSDT",1724803191885,[[146.696,88.0],[146.695,3.0],[146.694,11.0],[146.693,3.0],[146.692,31.0]],[[146.697,254.0],[146.698,3.0],[146.699,3.0],[146.7,28.0],[146.702,39.0]]]
["binance-futures","SOLUSDT",1724803191933,[[146.696,119.0],[146.695,3.0],[146.694,11.0],[146.693,3.0],[146.692,31.0]],[[146.697,320.0],[146.699,3.0],[146.7,31.0],[146.701,3.0],[146.702,39.0]]]
["binance-futures","SOLUSDT",1724803191993,[[146.696,162.0],[146.695,3.0],[146.694,11.0],[146.693,3.0],[146.692,31.0]],[[146.697,320.0],[146.7,28.0],[146.701,3.0],[146.702,42.0],[146.707,3.0]]]
["binance-futures","SOLUSDT",1724803192047,[[146.696,163.0],[146.695,3.0],[146.694,11.0],[146.693,3.0],[146.692,31.0]],[[146.697,321.0],[146.702,42.0],[146.705,301.0],[146.707,3.0],[146.725,4.0]]]
["binance-futures","SOLUSDT",1724803192093,[[146.696,173.0],[146.695,3.0],[146.694,11.0],[146.693,3.0],[146.692,31.0]],[[146.697,188.0],[146.701,3.0],[146.702,42.0],[146.704,64.0],[146.705,301.0]]]
["binance-futures","SOLUSDT",1724803192151,[[146.696,155.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,31.0]],[[146.697,224.0],[146.699,3.0],[146.7,3.0],[146.701,3.0],[146.702,42.0]]]
["binance-futures","SOLUSDT",1724803192248,[[146.696,155.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,224.0],[146.699,3.0],[146.7,3.0],[146.701,3.0],[146.702,42.0]]]
["binance-futures","SOLUSDT",1724803192301,[[146.696,187.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,208.0],[146.702,39.0],[146.757,67.0],[146.764,36.0],[146.767,15.0]]]
["binance-futures","SOLUSDT",1724803192354,[[146.696,188.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,208.0],[146.702,39.0],[146.725,2.0],[146.757,67.0],[146.764,15.0]]]
["binance-futures","SOLUSDT",1724803192411,[[146.696,188.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,208.0],[146.702,39.0],[146.725,2.0],[146.757,67.0],[146.764,15.0]]]
["binance-futures","SOLUSDT",1724803192425,[[146.696,188.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,208.0],[146.702,39.0],[146.725,2.0],[146.757,67.0],[146.764,36.0]]]
["binance-futures","SOLUSDT",1724803192512,[[146.696,189.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,223.0],[146.702,39.0],[146.723,39.0],[146.725,2.0],[146.757,67.0]]]
["binance-futures","SOLUSDT",1724803192563,[[146.696,189.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,234.0],[146.702,39.0],[146.71,100.0],[146.713,3.0],[146.718,21.0]]]
["binance-futures","SOLUSDT",1724803192616,[[146.696,188.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,234.0],[146.702,39.0],[146.71,100.0],[146.713,3.0],[146.718,21.0]]]
["binance-futures","SOLUSDT",1724803192720,[[146.696,188.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,234.0],[146.702,42.0],[146.703,3.0],[146.71,100.0],[146.713,3.0]]]
["binance-futures","SOLUSDT",1724803192764,[[146.696,188.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,227.0],[146.702,39.0],[146.71,100.0],[146.713,3.0],[146.764,15.0]]]
["binance-futures","SOLUSDT",1724803192824,[[146.696,188.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,227.0],[146.702,39.0],[146.71,100.0],[146.713,3.0],[146.741,18.0]]]
["binance-futures","SOLUSDT",1724803192870,[[146.696,188.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,227.0],[146.702,39.0],[146.71,100.0],[146.713,3.0],[146.73,3.0]]]
["binance-futures","SOLUSDT",1724803192958,[[146.696,185.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,227.0],[146.702,39.0],[146.707,7.0],[146.709,53.0],[146.71,100.0]]]
["binance-futures","SOLUSDT",1724803193036,[[146.696,189.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,227.0],[146.702,39.0],[146.707,7.0],[146.709,53.0],[146.71,100.0]]]
["binance-futures","SOLUSDT",1724803193192,[[146.696,189.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,227.0],[146.698,3.0],[146.699,3.0],[146.7,3.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803193241,[[146.696,189.0],[146.695,18.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,227.0],[146.699,3.0],[146.7,3.0],[146.701,3.0],[146.764,15.0]]]
["binance-futures","SOLUSDT",1724803193305,[[146.696,189.0],[146.695,20.0],[146.694,11.0],[146.693,3.0],[146.692,33.0]],[[146.697,228.0],[146.701,3.0],[146.723,37.0],[146.73,53.0],[146.745,146.0]]]
["binance-futures","SOLUSDT",1724803193358,[[146.696,56.0],[146.695,5.0],[146.694,11.0],[146.693,3.0],[146.692,5.0]],[[146.697,265.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803193410,[[146.696,100.0],[146.695,5.0],[146.694,11.0],[146.693,3.0],[146.692,32.0]],[[146.697,262.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803193463,[[146.696,126.0],[146.695,5.0],[146.694,11.0],[146.693,3.0],[146.692,32.0]],[[146.697,262.0],[146.7,30.0],[146.701,3.0],[146.764,36.0],[146.767,15.0]]]
["binance-futures","SOLUSDT",1724803193502,[[146.696,126.0],[146.695,5.0],[146.694,11.0],[146.693,3.0],[146.692,32.0]],[[146.697,262.0],[146.7,27.0],[146.701,3.0],[146.764,15.0],[146.767,36.0]]]
["binance-futures","SOLUSDT",1724803193542,[[146.696,127.0],[146.695,5.0],[146.694,11.0],[146.693,3.0],[146.692,32.0]],[[146.697,261.0],[146.7,27.0],[146.701,3.0],[146.764,36.0],[146.767,15.0]]]
["binance-futures","SOLUSDT",1724803193615,[[146.696,127.0],[146.695,5.0],[146.694,11.0],[146.693,3.0],[146.692,32.0]],[[146.697,274.0],[146.7,27.0],[146.701,3.0],[146.741,17.0],[146.764,15.0]]]
["binance-futures","SOLUSDT",1724803193673,[[146.696,58.0],[146.695,5.0],[146.694,11.0],[146.693,3.0],[146.692,5.0]],[[146.697,282.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803193726,[[146.696,54.0],[146.695,2.0],[146.694,5.0],[146.693,3.0],[146.692,2.0]],[[146.697,282.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803193774,[[146.696,58.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,2.0]],[[146.697,282.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803193824,[[146.696,58.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,2.0]],[[146.697,282.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803193857,[[146.696,55.0],[146.695,2.0],[146.694,5.0],[146.692,2.0]],[[146.697,282.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803193920,[[146.696,58.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,279.0],[146.7,30.0],[146.701,3.0],[146.761,10.0],[146.764,36.0]]]
["binance-futures","SOLUSDT",1724803193990,[[146.696,102.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,279.0],[146.699,3.0],[146.7,30.0],[146.701,3.0],[146.761,10.0]]]
["binance-futures","SOLUSDT",1724803194028,[[146.696,58.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,246.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803194078,[[146.696,58.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,5.0]],[[146.697,246.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803194111,[[146.696,58.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,5.0]],[[146.697,266.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803194248,[[146.696,50.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,5.0]],[[146.697,266.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803194357,[[146.696,148.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,5.0]],[[146.697,266.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803194676,[[146.696,99.0],[146.695,3.0],[146.694,8.0],[146.693,3.0],[146.692,5.0]],[[146.697,257.0],[146.699,3.0],[146.7,30.0],[146.701,3.0],[146.73,53.0]]]
["binance-futures","SOLUSDT",1724803194776,[[146.696,99.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,5.0]],[[146.697,257.0],[146.699,3.0],[146.7,30.0],[146.701,3.0],[146.73,53.0]]]
["binance-futures","SOLUSDT",1724803194838,[[146.696,47.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,5.0]],[[146.697,257.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803194999,[[146.696,48.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,243.0],[146.698,3.0],[146.699,3.0],[146.7,30.0],[146.701,3.0]]]
["binance-futures","SOLUSDT",1724803195156,[[146.696,48.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,243.0],[146.7,30.0],[146.701,3.0],[146.764,36.0],[146.769,38.0]]]
["binance-futures","SOLUSDT",1724803195201,[[146.696,48.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,243.0],[146.7,27.0],[146.701,3.0],[146.764,36.0],[146.769,38.0]]]
["binance-futures","SOLUSDT",1724803195261,[[146.696,48.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,243.0],[146.7,27.0],[146.701,3.0],[146.764,36.0],[146.769,38.0]]]
["binance-futures","SOLUSDT",1724803195317,[[146.696,150.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,263.0],[146.7,27.0],[146.702,39.0],[146.704,131.0],[146.705,265.0]]]
["binance-futures","SOLUSDT",1724803195343,[[146.696,151.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,263.0],[146.7,27.0],[146.702,39.0],[146.704,131.0],[146.705,265.0]]]
["binance-futures","SOLUSDT",1724803195404,[[146.696,162.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,263.0],[146.7,27.0],[146.702,39.0],[146.704,131.0],[146.705,265.0]]]
["binance-futures","SOLUSDT",1724803195464,[[146.696,162.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,271.0],[146.7,27.0],[146.702,39.0],[146.704,131.0],[146.705,265.0]]]
["binance-futures","SOLUSDT",1724803195571,[[146.696,127.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,271.0],[146.702,39.0],[146.704,131.0],[146.705,137.0],[146.708,28.0]]]
["binance-futures","SOLUSDT",1724803195623,[[146.696,127.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,251.0],[146.702,39.0],[146.704,61.0],[146.705,137.0],[146.708,28.0]]]
["binance-futures","SOLUSDT",1724803195776,[[146.696,130.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,251.0],[146.702,39.0],[146.704,61.0],[146.705,137.0],[146.708,28.0]]]
["binance-futures","SOLUSDT",1724803195843,[[146.696,118.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,251.0],[146.702,39.0],[146.704,61.0],[146.705,137.0],[146.708,28.0]]]
["binance-futures","SOLUSDT",1724803196001,[[146.696,191.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,231.0],[146.702,39.0],[146.704,61.0],[146.705,137.0],[146.714,1.0]]]
["binance-futures","SOLUSDT",1724803196054,[[146.696,191.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,231.0],[146.702,39.0],[146.704,61.0],[146.705,137.0],[146.714,1.0]]]
["binance-futures","SOLUSDT",1724803196108,[[146.696,191.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,266.0],[146.702,39.0],[146.704,61.0],[146.705,137.0],[146.714,1.0]]]
["binance-futures","SOLUSDT",1724803196162,[[146.696,86.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,266.0],[146.703,6.0],[146.704,64.0],[146.705,137.0],[146.706,3.0]]]
["binance-futures","SOLUSDT",1724803196213,[[146.696,162.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,266.0],[146.704,61.0],[146.705,137.0],[146.709,6.0],[146.71,3.0]]]
["binance-futures","SOLUSDT",1724803196263,[[146.696,163.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,32.0]],[[146.697,266.0],[146.704,61.0],[146.705,137.0],[146.709,3.0],[146.71,3.0]]]
["binance-futures","SOLUSDT",1724803196315,[[146.696,137.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,36.0]],[[146.697,265.0],[146.703,3.0],[146.704,64.0],[146.705,140.0],[146.706,3.0]]]
["binance-futures","SOLUSDT",1724803196358,[[146.696,137.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,36.0]],[[146.697,265.0],[146.704,61.0],[146.705,137.0],[146.725,26.0],[146.731,23.0]]]
["binance-futures","SOLUSDT",1724803196421,[[146.696,168.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,36.0]],[[146.697,265.0],[146.704,61.0],[146.705,137.0],[146.715,1.0],[146.725,26.0]]]
["binance-futures","SOLUSDT",1724803196459,[[146.696,169.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,36.0]],[[146.697,305.0],[146.704,61.0],[146.705,137.0],[146.713,6.0],[146.715,4.0]]]
["binance-futures","SOLUSDT",1724803196565,[[146.696,169.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,36.0]],[[146.697,306.0],[146.704,61.0],[146.705,137.0],[146.713,6.0],[146.715,4.0]]]
["binance-futures","SOLUSDT",1724803196629,[[146.696,169.0],[146.695,5.0],[146.694,8.0],[146.693,3.0],[146.692,36.0]],[[146.697,305.0],[146.704,61.0],[146.705,137.0],[146.713,6.0],[146.715,4.0]]]
["binance-futures","SOLUSDT",1724803196683,[[146.699,3.0],[146.696,169.0],[146.695,5.0],[146.694,8.0],[146.693,3.0]],[[146.704,61.0],[146.705,137.0],[146.715,1.0],[146.717,32.0],[146.718,18.0]]]
["binance-futures","SOLUSDT",1724803196734,[[146.713,191.0],[146.712,27.0],[146.707,3.0],[146.706,12.0],[146.705,227.0]],[[146.714,39.0],[146.716,16.0],[146.717,3.0],[146.72,27.0],[146.722,1.0]]]
["binance-futures","SOLUSDT",1724803196787,[[146.713,194.0],[146.712,30.0],[146.707,3.0],[146.706,12.0],[146.705,211.0]],[[146.714,1.0],[146.717,3.0],[146.719,17.0],[146.722,1.0],[146.724,27.0]]]
["binance-futures","SOLUSDT",1724803196836,[[146.716,552.0],[146.715,6.0],[146.714,159.0],[146.713,36.0],[146.712,32.0]],[[146.717,26.0],[146.722,1.0],[146.729,4.0],[146.739,24.0],[146.743,73.0]]]
["binance-futures","SOLUSDT",1724803196887,[[146.716,552.0],[146.715,6.0],[146.714,159.0],[146.713,36.0],[146.712,32.0]],[[146.717,163.0],[146.722,1.0],[146.727,41.0],[146.728,3.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803196942,[[146.716,508.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,32.0]],[[146.717,141.0],[146.722,1.0],[146.727,41.0],[146.728,3.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803197050,[[146.716,508.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,141.0],[146.722,1.0],[146.727,41.0],[146.728,3.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803197100,[[146.716,508.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,168.0],[146.722,1.0],[146.727,41.0],[146.728,3.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803197155,[[146.716,402.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,168.0],[146.722,1.0],[146.727,41.0],[146.728,30.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803197200,[[146.716,402.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,171.0],[146.722,1.0],[146.727,41.0],[146.728,30.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803197312,[[146.716,402.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,160.0],[146.722,1.0],[146.727,41.0],[146.728,30.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803197343,[[146.716,404.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,160.0],[146.722,1.0],[146.727,41.0],[146.728,30.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803197572,[[146.716,405.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,160.0],[146.722,1.0],[146.727,41.0],[146.728,30.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803197653,[[146.716,405.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,163.0],[146.722,1.0],[146.727,41.0],[146.728,30.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803197727,[[146.716,405.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,196.0],[146.722,1.0],[146.727,41.0],[146.728,30.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803197890,[[146.716,405.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,163.0],[146.722,1.0],[146.727,35.0],[146.728,30.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803197939,[[146.716,405.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,163.0],[146.722,1.0],[146.727,35.0],[146.728,3.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803198000,[[146.716,380.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,163.0],[146.722,1.0],[146.727,41.0],[146.728,3.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803198050,[[146.716,396.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,163.0],[146.722,1.0],[146.727,41.0],[146.728,3.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803198142,[[146.716,396.0],[146.715,8.0],[146.714,159.0],[146.713,36.0],[146.712,30.0]],[[146.717,163.0],[146.722,1.0],[146.727,35.0],[146.728,3.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1724803198214,[[146.716,148.0],[146.715,8.0],[146.714,136.0],[146.713,36.0],[146.712,30.0]],[[146.717,234.0],[146.718,3.0],[146.719,6.0],[146.72,27.0],[146.722,4.0]]]
["binance-futures","SOLUSDT",1724803198262,[[146.716,99.0],[146.715,8.0],[146.713,16.0],[146.712,3.0]],[[146.717,234.0],[146.718,3.0],[146.719,6.0],[146.72,27.0],[146.722,4.0]]]
["binance-futures","SOLUSDT",1724803198316,[[146.716,91.0],[146.715,5.0],[146.714,3.0],[146.713,16.0],[146.712,3.0]],[[146.717,230.0],[146.719,6.0],[146.72,30.0],[146.722,4.0],[146.745,31.0]]]
["binance-futures","SOLUSDT",1724803198364,[[146.716,90.0],[146.715,5.0],[146.714,3.0],[146.713,16.0],[146.712,3.0]],[[146.717,233.0],[146.719,6.0],[146.72,30.0],[146.722,4.0],[146.745,31.0]]]
["binance-futures","SOLUSDT",1724803198415,[[146.716,90.0],[146.715,5.0],[146.714,3.0],[146.713,16.0],[146.712,3.0]],[[146.717,233.0],[146.719,6.0],[146.72,30.0],[146.722,4.0],[146.737,9.0]]]
["binance-futures","SOLUSDT",1724803198470,[[146.716,90.0],[146.715,5.0],[146.714,3.0],[146.713,16.0],[146.712,30.0]],[[146.717,233.0],[146.719,6.0],[146.72,30.0],[146.722,4.0],[146.737,9.0]]]
["binance-futures","SOLUSDT",1724803198523,[],[[146.697,39.0],[146.699,39.0],[146.7,190.0],[146.701,53.0],[146.704,144.0]]]
["binance-futures","SOLUSDT",1724803198575,[[146.696,88.0],[146.694,11.0],[146.688,30.0],[146.686,14.0],[146.682,40.0]],[[146.697,170.0],[146.7,120.0],[146.701,3.0],[146.702,3.0],[146.703,3.0]]]
["binance-futures","SOLUSDT",1724803198626,[[146.696,195.0],[146.695,3.0],[146.694,14.0],[146.692,29.0],[146.688,30.0]],[[146.697,106.0],[146.7,90.0],[146.708,90.0],[146.71,3.0],[146.712,3.0]]]
["binance-futures","SOLUSDT",1724803198678,[[146.696,169.0],[146.694,5.0],[146.692,29.0],[146.689,42.0],[146.688,30.0]],[[146.697,107.0],[146.706,3.0],[146.707,44.0],[146.708,30.0],[146.71,6.0]]]
["binance-futures","SOLUSDT",1724803198729,[[146.696,193.0],[146.694,5.0],[146.692,29.0],[146.689,42.0],[146.688,30.0]],[[146.697,107.0],[146.707,21.0],[146.71,3.0],[146.714,4.0],[146.715,5.0]]]
["binance-futures","SOLUSDT",1724803198780,[[146.709,376.0],[146.708,30.0],[146.707,3.0],[146.706,17.0],[146.705,2.0]],[[146.71,3.0],[146.714,4.0],[146.717,12.0],[146.722,1.0],[146.725,35.0]]]
["binance-futures","SOLUSDT",1724803198830,[[146.713,436.0],[146.712,115.0],[146.711,3.0],[146.71,190.0],[146.709,171.0]],[[146.714,12.0],[146.717,12.0],[146.722,1.0],[146.726,24.0],[146.727,35.0]]]
["binance-futures","SOLUSDT",1724803198883,[[146.713,437.0],[146.712,115.0],[146.711,3.0],[146.71,190.0],[146.709,171.0]],[[146.714,3.0],[146.717,12.0],[146.722,1.0],[146.726,24.0],[146.727,35.0]]]
["binance-futures","SOLUSDT",1724803198934,[[146.713,489.0],[146.712,115.0],[146.711,21.0],[146.71,190.0],[146.709,171.0]],[[146.714,3.0],[146.717,12.0],[146.722,1.0],[146.727,3.0],[146.736,3.0]]]
["binance-futures","SOLUSDT",1724803198984,[[146.713,498.0],[146.712,115.0],[146.711,21.0],[146.71,190.0],[146.709,171.0]],[[146.714,3.0],[146.717,12.0],[146.722,1.0],[146.727,3.0],[146.734,1.0]]]
["binance-futures","SOLUSDT",1724803199037,[[146.713,498.0],[146.712,115.0],[146.711,21.0],[146.71,190.0],[146.709,171.0]],[[146.714,3.0],[146.717,12.0],[146.722,1.0],[146.727,3.0],[146.733,1.0]]]
["binance-futures","SOLUSDT",1724803199090,[[146.721,412.0],[146.72,30.0],[146.718,141.0],[146.717,148.0],[146.716,291.0]],[[146.722,1.0],[146.727,3.0],[146.736,52.0],[146.738,25.0],[146.739,5.0]]]
["binance-futures","SOLUSDT",1724803199140,[[146.721,423.0],[146.72,30.0],[146.718,223.0],[146.717,148.0],[146.716,241.0]],[[146.722,7.0],[146.727,3.0],[146.739,5.0],[146.741,3.0],[146.744,1.0]]]
["binance-futures","SOLUSDT",1724803199191,[[146.721,423.0],[146.72,30.0],[146.718,220.0],[146.717,148.0],[146.716,223.0]],[[146.722,44.0],[146.727,3.0],[146.737,3.0],[146.739,5.0],[146.74,3.0]]]
["binance-futures","SOLUSDT",1724803199242,[[146.721,424.0],[146.72,30.0],[146.718,220.0],[146.717,148.0],[146.716,223.0]],[[146.722,45.0],[146.727,3.0],[146.737,3.0],[146.739,5.0],[146.74,3.0]]]
["binance-futures","SOLUSDT",1724803199350,[[146.733,34.0],[146.728,145.0],[146.727,25.0],[146.726,477.0],[146.725,6.0]],[[146.739,5.0],[146.742,8.0],[146.744,1.0],[146.745,98.0],[146.746,128.0]]]
["binance-futures","SOLUSDT",1724803199402,[[146.733,423.0],[146.732,30.0],[146.73,3.0],[146.729,105.0],[146.728,137.0]],[[146.734,9.0],[146.739,5.0],[146.742,6.0],[146.744,1.0],[146.745,1.0]]]
["binance-futures","SOLUSDT",1724803199452,[[146.733,336.0],[146.732,30.0],[146.73,3.0],[146.729,174.0],[146.728,137.0]],[[146.734,107.0],[146.739,5.0],[146.74,27.0],[146.742,6.0],[146.744,30.0]]]
["binance-futures","SOLUSDT",1724803199505,[[146.733,401.0],[146.732,30.0],[146.73,3.0],[146.729,116.0],[146.728,137.0]],[[146.734,10.0],[146.739,5.0],[146.74,27.0],[146.742,6.0],[146.744,27.0]]]
["binance-futures","SOLUSDT",1724803199558,[[146.733,403.0],[146.732,30.0],[146.73,3.0],[146.729,116.0],[146.728,137.0]],[[146.734,11.0],[146.739,5.0],[146.74,27.0],[146.742,6.0],[146.744,27.0]]]
["binance-futures","SOLUSDT",1724803199663,[[146.733,252.0],[146.732,3.0],[146.73,3.0],[146.729,116.0],[146.728,137.0]],[[146.734,131.0],[146.736,27.0],[146.739,5.0],[146.74,27.0],[146.742,6.0]]]
["binance-futures","SOLUSDT",1724803199715,[[146.733,164.0],[146.732,3.0],[146.73,3.0],[146.729,116.0],[146.728,87.0]],[[146.734,133.0],[146.736,27.0],[146.739,5.0],[146.74,30.0],[146.741,3.0]]]
["binance-futures","SOLUSDT",1724803199758,[[146.733,97.0],[146.732,3.0],[146.73,3.0],[146.729,116.0],[146.728,87.0]],[[146.734,133.0],[146.736,27.0],[146.739,5.0],[146.74,30.0],[146.741,3.0]]]
["binance-futures","SOLUSDT",1724803199817,[[146.733,43.0],[146.73,3.0],[146.729,116.0],[146.728,87.0]],[[146.734,133.0],[146.736,30.0],[146.737,3.0],[146.738,3.0],[146.739,5.0]]]
["binance-futures","SOLUSDT",1724803199876,[[146.733,16.0],[146.732,30.0],[146.73,3.0],[146.729,116.0],[146.728,87.0]],[[146.734,133.0],[146.736,27.0],[146.739,5.0],[146.786,1.0],[146.89,44.0]]]
["binance-futures","SOLUSDT",1724803199918,[[146.733,15.0],[146.73,3.0],[146.729,116.0],[146.728,87.0]],[[146.734,133.0],[146.736,30.0],[146.737,3.0],[146.738,3.0],[146.739,20.0]]]
["binance-futures","SOLUSDT",1724803199979,[[146.733,15.0],[146.73,3.0],[146.729,116.0],[146.728,87.0],[146.68,28.0]],[[146.734,133.0],[146.736,30.0],[146.737,3.0],[146.738,3.0],[146.739,20.0]]]