{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1261354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1724630400033,[[158.817,159.0],[158.799,100.0],[158.768,4.0],[158.752,205.0],[158.736,30.0]],[[158.887,199.0],[158.928,75.0],[158.929,126.0],[158.944,6.0],[158.948,15.0]]]
["binance-futures","SOLUSDT",1724630403026,[[158.88,7602.0],[158.879,3.0],[158.871,1.0],[158.87,1.0],[158.866,4.0]],[[158.881,661.0],[158.882,2.0],[158.883,10.0],[158.884,58.0],[158.885,92.0]]]
["binance-futures","SOLUSDT",1724630403301,[[158.881,40.0],[158.88,7622.0],[158.879,3.0],[158.878,3.0],[158.877,3.0]],[[158.884,3.0],[158.885,50.0],[158.887,148.0],[158.888,30.0],[158.892,20.0]]]
["binance-futures","SOLUSDT",1724630403354,[[158.88,7591.0],[158.879,3.0],[158.878,3.0],[158.877,3.0]],[[158.881,2.0],[158.885,33.0],[158.886,32.0],[158.887,148.0],[158.888,30.0]]]
["binance-futures","SOLUSDT",1724630403405,[[158.885,17.0],[158.884,148.0],[158.882,3.0],[158.881,18.0],[158.88,7528.0]],[[158.887,84.0],[158.888,1.0],[158.896,64.0],[158.897,6.0],[158.903,6.0]]]
["binance-futures","SOLUSDT",1724630403456,[[158.886,159.0],[158.885,189.0],[158.884,91.0],[158.882,3.0],[158.881,1487.0]],[[158.887,84.0],[158.888,1.0],[158.896,64.0],[158.897,6.0],[158.901,3.0]]]
["binance-futures","SOLUSDT",1724630403508,[[158.886,454.0],[158.885,167.0],[158.884,111.0],[158.882,3.0],[158.881,1467.0]],[[158.887,115.0],[158.888,1.0],[158.889,3.0],[158.896,6.0],[158.897,6.0]]]
["binance-futures","SOLUSDT",1724630403560,[[158.886,424.0],[158.885,167.0],[158.884,111.0],[158.883,9.0],[158.882,3.0]],[[158.887,161.0],[158.888,2.0],[158.889,3.0],[158.893,3.0],[158.896,6.0]]]
["binance-futures","SOLUSDT",1724630403611,[[158.886,424.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,3.0]],[[158.887,148.0],[158.888,2.0],[158.889,3.0],[158.893,3.0],[158.896,6.0]]]
["binance-futures","SOLUSDT",1724630403663,[[158.886,424.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,3.0]],[[158.887,148.0],[158.888,2.0],[158.889,3.0],[158.893,41.0],[158.896,6.0]]]
["binance-futures","SOLUSDT",1724630403717,[[158.886,426.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,3.0]],[[158.887,148.0],[158.888,2.0],[158.889,3.0],[158.893,41.0],[158.896,6.0]]]
["binance-futures","SOLUSDT",1724630403755,[[158.886,339.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,87.0]],[[158.887,148.0],[158.888,2.0],[158.889,3.0],[158.893,41.0],[158.896,6.0]]]
["binance-futures","SOLUSDT",1724630403816,[[158.886,327.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,87.0]],[[158.887,148.0],[158.888,2.0],[158.889,3.0],[158.893,3.0],[158.896,6.0]]]
["binance-futures","SOLUSDT",1724630403873,[[158.886,472.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,92.0]],[[158.887,148.0],[158.888,2.0],[158.896,6.0],[158.941,5.0],[158.987,32.0]]]
["binance-futures","SOLUSDT",1724630403933,[[158.886,460.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,92.0]],[[158.887,148.0],[158.888,2.0],[158.893,3.0],[158.896,6.0],[158.9,9.0]]]
["binance-futures","SOLUSDT",1724630403984,[[158.886,348.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,87.0]],[[158.887,146.0],[158.888,2.0],[158.889,3.0],[158.896,6.0],[158.9,9.0]]]
["binance-futures","SOLUSDT",1724630404036,[[158.886,349.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,87.0]],[[158.887,147.0],[158.888,2.0],[158.89,38.0],[158.896,6.0],[158.9,9.0]]]
["binance-futures","SOLUSDT",1724630404084,[[158.886,325.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,54.0]],[[158.887,143.0],[158.888,2.0],[158.89,38.0],[158.896,8.0],[158.9,9.0]]]
["binance-futures","SOLUSDT",1724630404138,[[158.886,334.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,54.0]],[[158.887,140.0],[158.888,2.0],[158.889,3.0],[158.89,38.0],[158.896,8.0]]]
["binance-futures","SOLUSDT",1724630404188,[[158.886,317.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,54.0]],[[158.887,173.0],[158.888,2.0],[158.889,7.0],[158.89,38.0],[158.896,8.0]]]
["binance-futures","SOLUSDT",1724630404294,[[158.886,286.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,54.0]],[[158.887,177.0],[158.888,2.0],[158.889,4.0],[158.896,8.0],[159.071,1311.0]]]
["binance-futures","SOLUSDT",1724630404345,[[158.886,286.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,54.0]],[[158.887,182.0],[158.888,12.0],[158.889,4.0],[158.892,57.0],[158.893,3.0]]]
["binance-futures","SOLUSDT",1724630404396,[[158.886,277.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,54.0]],[[158.887,234.0],[158.888,12.0],[158.889,7.0],[158.892,57.0],[158.893,3.0]]]
["binance-futures","SOLUSDT",1724630404445,[[158.886,255.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,54.0]],[[158.887,312.0],[158.888,12.0],[158.889,7.0],[158.892,19.0],[158.893,3.0]]]
["binance-futures","SOLUSDT",1724630404496,[[158.886,282.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,54.0]],[[158.887,274.0],[158.888,12.0],[158.889,7.0],[158.892,19.0],[158.893,3.0]]]
["binance-futures","SOLUSDT",1724630404547,[[158.886,266.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,54.0]],[[158.887,273.0],[158.888,12.0],[158.889,7.0],[158.892,19.0],[158.893,3.0]]]
["binance-futures","SOLUSDT",1724630404632,[[158.886,282.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,54.0]],[[158.887,243.0],[158.888,12.0],[158.889,7.0],[158.892,19.0],[158.893,3.0]]]
["binance-futures","SOLUSDT",1724630404673,[[158.886,266.0],[158.885,167.0],[158.884,114.0],[158.883,9.0],[158.882,54.0]],[[158.887,259.0],[158.888,12.0],[158.889,4.0],[158.892,19.0],[158.893,3.0]]]
["binance-futures","SOLUSDT",1724630404737,[[158.886,185.0],[158.885,119.0],[158.884,111.0],[158.883,9.0],[158.882,54.0]],[[158.887,340.0],[158.888,12.0],[158.889,7.0],[158.891,3.0],[158.892,19.0]]]
["binance-futures","SOLUSDT",1724630404787,[[158.886,188.0],[158.885,119.0],[158.884,111.0],[158.883,9.0],[158.882,3.0]],[[158.887,337.0],[158.888,12.0],[158.889,7.0],[158.891,3.0],[158.892,19.0]]]
["binance-futures","SOLUSDT",1724630404832,[[158.886,193.0],[158.885,122.0],[158.884,114.0],[158.883,9.0],[158.882,3.0]],[[158.887,337.0],[158.888,12.0],[158.889,7.0],[158.891,3.0],[158.892,19.0]]]
["binance-futures","SOLUSDT",1724630404945,[[158.886,254.0],[158.885,122.0],[158.884,114.0],[158.883,9.0],[158.882,3.0]],[[158.887,284.0],[158.888,12.0],[158.889,7.0],[158.891,3.0],[158.892,19.0]]]
["binance-futures","SOLUSDT",1724630404997,[[158.89,257.0],[158.889,200.0],[158.888,85.0],[158.887,51.0],[158.886,105.0]],[[158.891,3.0],[158.892,19.0],[158.896,6.0],[158.897,3.0],[158.901,3.0]]]
["binance-futures","SOLUSDT",1724630405050,[[158.89,304.0],[158.889,200.0],[158.888,85.0],[158.887,50.0],[158.886,105.0]],[[158.891,5.0],[158.892,19.0],[158.896,6.0],[158.897,3.0],[158.901,3.0]]]
["binance-futures","SOLUSDT",1724630405101,[[158.89,258.0],[158.889,200.0],[158.888,85.0],[158.887,50.0],[158.886,105.0]],[[158.891,6.0],[158.892,19.0],[158.896,6.0],[158.897,3.0],[158.9,3.0]]]
["binance-futures","SOLUSDT",1724630405152,[[158.89,276.0],[158.889,172.0],[158.888,85.0],[158.887,48.0],[158.886,104.0]],[[158.891,11.0],[158.892,19.0],[158.893,3.0],[158.896,6.0],[158.897,3.0]]]
["binance-futures","SOLUSDT",1724630405204,[[158.89,259.0],[158.889,172.0],[158.888,69.0],[158.887,46.0],[158.886,104.0]],[[158.891,9.0],[158.892,19.0],[158.896,6.0],[158.897,3.0],[158.9,3.0]]]
["binance-futures","SOLUSDT",1724630405255,[[158.89,259.0],[158.889,172.0],[158.888,69.0],[158.887,47.0],[158.886,104.0]],[[158.891,9.0],[158.892,19.0],[158.896,6.0],[158.897,3.0],[158.9,3.0]]]
["binance-futures","SOLUSDT",1724630405309,[[158.89,281.0],[158.889,172.0],[158.888,69.0],[158.887,47.0],[158.886,104.0]],[[158.891,9.0],[158.892,21.0],[158.896,6.0],[158.9,3.0],[158.901,3.0]]]
["binance-futures","SOLUSDT",1724630405358,[[158.891,359.0],[158.89,74.0],[158.889,78.0],[158.888,69.0],[158.887,46.0]],[[158.892,20.0],[158.896,6.0],[158.9,3.0],[158.901,6.0],[158.905,22.0]]]
["binance-futures","SOLUSDT",1724630405414,[[158.891,344.0],[158.89,74.0],[158.889,78.0],[158.888,69.0],[158.887,46.0]],[[158.892,15.0],[158.896,6.0],[158.9,3.0],[158.901,6.0],[158.902,38.0]]]
["binance-futures","SOLUSDT",1724630405465,[[158.891,428.0],[158.89,58.0],[158.889,78.0],[158.888,69.0],[158.887,46.0]],[[158.892,132.0],[158.896,6.0],[158.9,3.0],[158.901,6.0],[158.919,4.0]]]
["binance-futures","SOLUSDT",1724630405518,[[158.891,612.0],[158.89,58.0],[158.889,78.0],[158.888,69.0],[158.887,46.0]],[[158.892,118.0],[158.896,6.0],[158.9,3.0],[158.901,6.0],[158.919,4.0]]]
["binance-futures","SOLUSDT",1724630405565,[[158.891,412.0],[158.89,48.0],[158.889,78.0],[158.888,69.0],[158.887,46.0]],[[158.892,120.0],[158.896,6.0],[158.9,6.0],[158.901,9.0],[158.909,6.0]]]
["binance-futures","SOLUSDT",1724630405615,[[158.891,397.0],[158.89,48.0],[158.889,78.0],[158.888,69.0],[158.887,46.0]],[[158.892,120.0],[158.896,6.0],[158.9,3.0],[158.901,9.0],[158.909,6.0]]]
["binance-futures","SOLUSDT",1724630405670,[[158.891,338.0],[158.89,48.0],[158.889,78.0],[158.888,69.0],[158.887,46.0]],[[158.892,120.0],[158.893,2.0],[158.896,6.0],[158.9,3.0],[158.901,9.0]]]
["binance-futures","SOLUSDT",1724630405726,[[158.891,338.0],[158.89,48.0],[158.889,78.0],[158.888,69.0],[158.887,46.0]],[[158.892,120.0],[158.893,2.0],[158.896,6.0],[158.9,6.0],[158.901,9.0]]]
["binance-futures","SOLUSDT",1724630405778,[[158.891,272.0],[158.89,48.0],[158.889,78.0],[158.888,69.0],[158.887,46.0]],[[158.892,124.0],[158.893,2.0],[158.896,6.0],[158.9,3.0],[158.901,6.0]]]
["binance-futures","SOLUSDT",1724630405830,[[158.891,302.0],[158.89,48.0],[158.889,78.0],[158.888,69.0],[158.887,46.0]],[[158.892,124.0],[158.893,2.0],[158.896,6.0],[158.9,3.0],[158.901,6.0]]]
["binance-futures","SOLUSDT",1724630405881,[[158.891,353.0],[158.89,48.0],[158.889,78.0],[158.888,69.0],[158.887,46.0]],[[158.892,122.0],[158.893,2.0],[158.896,6.0],[158.9,3.0],[158.901,6.0]]]
["binance-futures","SOLUSDT",1724630405932,[[158.891,363.0],[158.89,48.0],[158.889,78.0],[158.888,69.0],[158.887,46.0]],[[158.892,114.0],[158.893,2.0],[158.896,6.0],[158.9,3.0],[158.901,6.0]]]
["binance-futures","SOLUSDT",1724630405984,[[158.895,285.0],[158.894,89.0],[158.893,10.0],[158.892,326.0],[158.891,65.0]],[[158.896,5.0],[158.9,3.0],[158.901,6.0],[158.906,39.0],[158.908,4.0]]]
["binance-futures","SOLUSDT",1724630406036,[[158.916,289.0],[158.915,174.0],[158.914,62.0],[158.913,55.0],[158.912,127.0]],[[158.917,9.0],[158.92,7.0],[158.924,9.0],[158.927,29.0],[158.93,28.0]]]
["binance-futures","SOLUSDT",1724630406086,[[158.916,373.0],[158.915,55.0],[158.914,62.0],[158.913,55.0],[158.912,127.0]],[[158.917,5.0],[158.92,1.0],[158.927,23.0],[158.928,37.0],[158.93,7.0]]]
["binance-futures","SOLUSDT",1724630406139,[[158.929,56.0],[158.926,5.0],[158.924,24.0],[158.922,3.0],[158.92,20.0]],[[158.93,7.0],[158.932,22.0],[158.933,38.0],[158.934,6.0],[158.942,13.0]]]
["binance-futures","SOLUSDT",1724630406190,[[158.941,155.0],[158.935,3.0],[158.934,227.0],[158.933,203.0],[158.932,356.0]],[[158.948,3.0],[158.949,6.0],[158.951,6.0],[158.952,1.0],[158.956,22.0]]]
["binance-futures","SOLUSDT",1724630406241,[[158.956,1.0],[158.955,6.0],[158.954,13.0],[158.953,7.0],[158.952,58.0]],[[158.964,146.0],[158.965,2.0],[158.967,3.0],[158.969,34.0],[158.975,91.0]]]
["binance-futures","SOLUSDT",1724630406291,[[158.963,202.0],[158.962,48.0],[158.961,48.0],[158.96,158.0],[158.959,45.0]],[[158.964,184.0],[158.965,2.0],[158.967,2.0],[158.97,25.0],[158.972,3.0]]]
["binance-futures","SOLUSDT",1724630406343,[[158.974,78.0],[158.972,58.0],[158.971,3.0],[158.97,50.0],[158.969,163.0]],[[158.975,78.0],[158.976,74.0],[158.98,1.0],[158.983,39.0],[158.984,2.0]]]
["binance-futures","SOLUSDT",1724630406394,[[158.975,110.0],[158.974,26.0],[158.972,58.0],[158.971,56.0],[158.969,45.0]],[[158.976,113.0],[158.977,38.0],[158.978,37.0],[158.98,1.0],[158.983,39.0]]]
["binance-futures","SOLUSDT",1724630406444,[[158.975,269.0],[158.974,29.0],[158.973,3.0],[158.972,61.0],[158.969,80.0]],[[158.976,62.0],[158.977,38.0],[158.978,37.0],[158.98,1.0],[158.983,39.0]]]
["binance-futures","SOLUSDT",1724630406497,[[158.975,269.0],[158.974,29.0],[158.973,3.0],[158.972,61.0],[158.969,80.0]],[[158.976,39.0],[158.977,39.0],[158.978,37.0],[158.98,1.0],[158.983,39.0]]]
["binance-futures","SOLUSDT",1724630406549,[[158.976,279.0],[158.975,74.0],[158.974,5.0],[158.973,3.0],[158.972,61.0]],[[158.977,2.0],[158.98,1.0],[158.983,39.0],[158.989,5.0],[158.993,10.0]]]
["binance-futures","SOLUSDT",1724630406599,[[158.982,189.0],[158.981,3.0],[158.98,61.0],[158.977,75.0],[158.976,126.0]],[[158.983,39.0],[158.989,5.0],[158.993,10.0],[158.996,1.0],[159.013,3.0]]]
["binance-futures","SOLUSDT",1724630406651,[],[[158.969,39.0],[158.97,89.0],[158.971,39.0],[158.972,39.0],[158.973,156.0]]]
["binance-futures","SOLUSDT",1724630406702,[[159.003,1.0],[158.998,3.0],[158.994,3.0],[158.99,3.0],[158.976,1.0]],[[159.004,99.0],[159.006,54.0],[159.007,1.0],[159.013,42.0],[159.014,12.0]]]
["binance-futures","SOLUSDT",1724630406752,[[159.003,34.0],[158.994,3.0],[158.99,3.0],[158.976,66.0]],[[159.004,134.0],[159.006,54.0],[159.007,1.0],[159.013,14.0],[159.015,38.0]]]
["binance-futures","SOLUSDT",1724630406805,[[159.003,35.0],[158.998,3.0],[158.994,3.0],[158.99,3.0],[158.977,30.0]],[[159.004,138.0],[159.005,3.0],[159.006,54.0],[159.007,1.0],[159.013,16.0]]]
["binance-futures","SOLUSDT",1724630406852,[[159.003,35.0],[158.996,3.0],[158.994,3.0],[158.993,3.0],[158.99,3.0]],[[159.004,138.0],[159.005,3.0],[159.006,54.0],[159.007,1.0],[159.012,1.0]]]
["binance-futures","SOLUSDT",1724630406909,[[159.003,21.0],[159.002,3.0],[159.001,3.0],[159.0,3.0],[158.997,3.0]],[[159.004,29.0],[159.005,3.0],[159.006,54.0],[159.007,1.0],[159.016,47.0]]]
["binance-futures","SOLUSDT",1724630406960,[[159.003,17.0],[159.001,3.0],[159.0,3.0],[158.998,3.0],[158.997,3.0]],[[159.004,122.0],[159.005,3.0],[159.006,39.0],[159.007,1.0],[159.016,42.0]]]
["binance-futures","SOLUSDT",1724630407011,[[159.003,55.0],[159.002,3.0],[159.001,3.0],[159.0,3.0],[158.999,1.0]],[[159.004,108.0],[159.005,3.0],[159.006,39.0],[159.007,1.0],[159.016,42.0]]]
["binance-futures","SOLUSDT",1724630407063,[[159.003,72.0],[159.002,3.0],[159.001,3.0],[159.0,3.0],[158.999,1.0]],[[159.004,79.0],[159.005,3.0],[159.006,39.0],[159.007,1.0],[159.011,6.0]]]
["binance-futures","SOLUSDT",1724630407113,[[159.003,90.0],[159.002,3.0],[159.001,3.0],[159.0,3.0],[158.999,1.0]],[[159.004,79.0],[159.005,3.0],[159.006,39.0],[159.007,1.0],[159.011,6.0]]]
["binance-futures","SOLUSDT",1724630407161,[[159.003,198.0],[159.002,3.0],[159.001,3.0],[159.0,61.0],[158.999,1.0]],[[159.004,79.0],[159.006,39.0],[159.011,3.0],[159.013,11.0],[159.016,42.0]]]
["binance-futures","SOLUSDT",1724630407218,[[159.01,376.0],[159.009,3.0],[159.008,61.0],[159.006,121.0],[159.005,79.0]],[[159.011,3.0],[159.013,3.0],[159.015,37.0],[159.016,42.0],[159.024,5.0]]]
["binance-futures","SOLUSDT",1724630407270,[[159.01,357.0],[159.009,3.0],[159.008,61.0],[159.007,1.0],[159.006,121.0]],[[159.011,120.0],[159.013,3.0],[159.015,37.0],[159.016,42.0],[159.018,38.0]]]
["binance-futures","SOLUSDT",1724630407320,[[159.01,40.0],[159.006,63.0]],[[159.011,145.0],[159.012,58.0],[159.013,3.0],[159.015,37.0],[159.016,42.0]]]
["binance-futures","SOLUSDT",1724630407368,[[158.994,94.0],[158.993,36.0],[158.992,1.0],[158.984,27.0],[158.969,69.0]],[[158.995,131.0],[158.996,58.0],[158.998,39.0],[159.003,44.0],[159.004,68.0]]]
["binance-futures","SOLUSDT",1724630407423,[[158.992,4.0],[158.984,27.0]],[[158.993,217.0],[158.994,132.0],[158.995,1.0],[158.996,58.0],[159.002,7.0]]]
["binance-futures","SOLUSDT",1724630407473,[[158.983,60.0],[158.978,1.0],[158.973,2.0],[158.972,58.0],[158.969,1.0]],[[158.984,273.0],[158.985,71.0],[158.988,58.0],[158.991,5.0],[158.992,142.0]]]
["binance-futures","SOLUSDT",1724630407528,[[158.983,60.0],[158.978,1.0],[158.976,3.0],[158.973,30.0],[158.969,1.0]],[[158.984,290.0],[158.985,77.0],[158.988,58.0],[158.991,5.0],[158.992,114.0]]]
["binance-futures","SOLUSDT",1724630407577,[[158.983,13.0],[158.978,1.0],[158.976,6.0],[158.973,2.0],[158.972,58.0]],[[158.984,291.0],[158.985,76.0],[158.988,58.0],[158.991,5.0],[158.992,110.0]]]
["binance-futures","SOLUSDT",1724630407632,[[158.976,23.0],[158.973,34.0]],[[158.977,206.0],[158.98,58.0],[158.981,9.0],[158.983,5.0],[158.984,150.0]]]
["binance-futures","SOLUSDT",1724630407685,[[158.976,14.0],[158.974,17.0],[158.972,3.0],[158.971,27.0],[158.969,4.0]],[[158.977,207.0],[158.98,58.0],[158.981,9.0],[158.983,5.0],[158.984,150.0]]]
["binance-futures","SOLUSDT",1724630407738,[[158.976,147.0],[158.975,1.0],[158.974,17.0],[158.972,61.0],[158.971,27.0]],[[158.977,81.0],[158.981,6.0],[158.983,5.0],[158.984,113.0],[158.985,17.0]]]
["binance-futures","SOLUSDT",1724630407781,[[158.976,148.0],[158.975,1.0],[158.974,20.0],[158.973,3.0],[158.972,61.0]],[[158.977,96.0],[158.981,6.0],[158.983,5.0],[158.984,113.0],[158.985,17.0]]]
["binance-futures","SOLUSDT",1724630407840,[[158.976,270.0],[158.975,1.0],[158.974,3.0],[158.973,3.0],[158.972,61.0]],[[158.977,39.0],[158.981,6.0],[158.984,55.0],[158.985,14.0],[158.989,3.0]]]
["binance-futures","SOLUSDT",1724630407896,[[158.976,270.0],[158.975,1.0],[158.974,3.0],[158.973,3.0],[158.972,61.0]],[[158.977,39.0],[158.981,3.0],[158.984,55.0],[158.985,14.0],[158.989,3.0]]]
["binance-futures","SOLUSDT",1724630407948,[[158.976,270.0],[158.975,1.0],[158.974,3.0],[158.973,3.0],[158.972,61.0]],[[158.977,43.0],[158.981,6.0],[158.984,55.0],[158.985,14.0],[158.989,3.0]]]
["binance-futures","SOLUSDT",1724630408000,[[158.976,270.0],[158.975,1.0],[158.974,3.0],[158.973,3.0],[158.972,61.0]],[[158.977,46.0],[158.981,6.0],[158.984,55.0],[158.985,14.0],[158.989,3.0]]]
["binance-futures","SOLUSDT",1724630408051,[[158.976,270.0],[158.975,1.0],[158.974,3.0],[158.973,3.0],[158.972,61.0]],[[158.977,46.0],[158.978,2.0],[158.981,6.0],[158.984,55.0],[158.985,14.0]]]
["binance-futures","SOLUSDT",1724630408107,[[158.976,270.0],[158.975,1.0],[158.974,3.0],[158.973,3.0],[158.972,61.0]],[[158.977,43.0],[158.978,2.0],[158.981,6.0],[158.983,6.0],[158.984,55.0]]]
["binance-futures","SOLUSDT",1724630408143,[[158.976,271.0],[158.975,1.0],[158.974,3.0],[158.973,3.0],[158.972,61.0]],[[158.977,54.0],[158.978,2.0],[158.981,3.0],[158.983,6.0],[158.984,55.0]]]
["binance-futures","SOLUSDT",1724630408200,[[158.976,271.0],[158.975,1.0],[158.974,3.0],[158.973,3.0],[158.972,61.0]],[[158.977,56.0],[158.978,2.0],[158.981,3.0],[158.983,6.0],[158.984,55.0]]]
["binance-futures","SOLUSDT",1724630408255,[[158.976,271.0],[158.975,1.0],[158.974,3.0],[158.973,3.0],[158.972,61.0]],[[158.977,57.0],[158.978,2.0],[158.981,3.0],[158.983,6.0],[158.984,55.0]]]
["binance-futures","SOLUSDT",1724630408313,[[158.976,271.0],[158.975,1.0],[158.974,3.0],[158.973,3.0],[158.972,61.0]],[[158.977,56.0],[158.978,2.0],[158.981,3.0],[158.983,6.0],[158.984,55.0]]]
["binance-futures","SOLUSDT",1724630408390,[[158.976,271.0],[158.975,1.0],[158.974,3.0],[158.973,3.0],[158.972,61.0]],[[158.977,59.0],[158.978,2.0],[158.983,6.0],[158.984,55.0],[158.985,17.0]]]
["binance-futures","SOLUSDT",1724630408465,[[158.983,615.0],[158.982,66.0],[158.981,3.0],[158.98,61.0],[158.978,203.0]],[[158.984,46.0],[158.985,14.0],[158.988,9.0],[158.99,3.0],[158.997,3.0]]]
["binance-futures","SOLUSDT",1724630408519,[[158.983,615.0],[158.982,66.0],[158.981,3.0],[158.98,61.0],[158.979,1.0]],[[158.984,47.0],[158.985,14.0],[158.988,9.0],[158.99,3.0],[159.012,72.0]]]
["binance-futures","SOLUSDT",1724630408571,[[158.983,615.0],[158.982,66.0],[158.981,3.0],[158.98,61.0],[158.979,1.0]],[[158.984,47.0],[158.985,14.0],[158.988,9.0],[158.99,3.0],[158.992,3.0]]]
["binance-futures","SOLUSDT",1724630408624,[[158.983,615.0],[158.982,66.0],[158.981,3.0],[158.98,61.0],[158.979,1.0]],[[158.984,47.0],[158.985,14.0],[158.988,9.0],[158.99,3.0],[158.992,3.0]]]
["binance-futures","SOLUSDT",1724630408678,[[159.0,394.0],[158.999,83.0],[158.997,13.0],[158.996,170.0],[158.995,79.0]],[[159.001,3.0],[159.01,6.0],[159.011,25.0],[159.012,59.0],[159.016,11.0]]]
["binance-futures","SOLUSDT",1724630408729,[[159.006,49.0],[159.0,519.0],[158.999,83.0],[158.998,1.0],[158.997,19.0]],[[159.007,2.0],[159.011,25.0],[159.012,1.0],[159.016,8.0],[159.017,10.0]]]
["binance-futures","SOLUSDT",1724630408780,[[159.006,315.0],[159.004,61.0],[159.001,257.0],[159.0,260.0],[158.999,83.0]],[[159.007,2.0],[159.011,3.0],[159.012,1.0],[159.016,8.0],[159.017,10.0]]]
["binance-futures","SOLUSDT",1724630408828,[[159.011,274.0],[159.01,228.0],[159.009,4.0],[159.008,61.0],[159.007,124.0]],[[159.012,1.0],[159.013,3.0],[159.016,8.0],[159.017,10.0],[159.028,3.0]]]
["binance-futures","SOLUSDT",1724630408885,[[159.011,288.0],[159.01,199.0],[159.009,4.0],[159.008,61.0],[159.007,124.0]],[[159.012,2.0],[159.016,5.0],[159.017,10.0],[159.028,3.0],[159.047,27.0]]]
["binance-futures","SOLUSDT",1724630408933,[[159.011,288.0],[159.01,194.0],[159.009,4.0],[159.008,61.0],[159.007,124.0]],[[159.012,2.0],[159.016,5.0],[159.017,7.0],[159.024,1.0],[159.028,3.0]]]
["binance-futures","SOLUSDT",1724630409019,[[159.011,286.0],[159.01,194.0],[159.009,4.0],[159.008,61.0],[159.007,124.0]],[[159.012,5.0],[159.016,8.0],[159.017,7.0],[159.024,1.0],[159.028,3.0]]]
["binance-futures","SOLUSDT",1724630409077,[[159.015,16.0],[159.012,439.0],[159.011,103.0],[159.01,73.0],[159.009,3.0]],[[159.016,5.0],[159.017,4.0],[159.024,1.0],[159.028,3.0],[159.036,33.0]]]
["binance-futures","SOLUSDT",1724630409100,[[159.015,612.0],[159.014,3.0],[159.013,48.0],[159.012,217.0],[159.011,55.0]],[[159.016,1.0],[159.017,25.0],[159.024,1.0],[159.037,18.0],[159.043,8.0]]]
["binance-futures","SOLUSDT",1724630409179,[[159.015,596.0],[159.014,3.0],[159.013,48.0],[159.012,123.0],[159.011,94.0]],[[159.016,1.0],[159.017,25.0],[159.018,2.0],[159.02,3.0],[159.021,3.0]]]
["binance-futures","SOLUSDT",1724630409230,[[159.015,546.0],[159.014,3.0],[159.013,48.0],[159.012,107.0],[159.011,94.0]],[[159.016,4.0],[159.017,25.0],[159.018,2.0],[159.02,3.0],[159.021,3.0]]]
["binance-futures","SOLUSDT",1724630409266,[[159.015,545.0],[159.014,3.0],[159.013,48.0],[159.012,107.0],[159.011,94.0]],[[159.016,5.0],[159.017,25.0],[159.018,2.0],[159.02,3.0],[159.021,3.0]]]
["binance-futures","SOLUSDT",1724630409337,[[159.015,545.0],[159.014,3.0],[159.013,48.0],[159.012,107.0],[159.011,94.0]],[[159.016,1.0],[159.017,25.0],[159.018,2.0],[159.02,3.0],[159.021,3.0]]]
["binance-futures","SOLUSDT",1724630409381,[[159.015,549.0],[159.014,3.0],[159.013,48.0],[159.012,107.0],[159.011,94.0]],[[159.016,1.0],[159.017,25.0],[159.018,2.0],[159.023,1.0],[159.03,24.0]]]
["binance-futures","SOLUSDT",1724630409440,[[159.016,464.0],[159.015,496.0],[159.014,3.0],[159.013,48.0],[159.012,106.0]],[[159.017,32.0],[159.018,2.0],[159.023,1.0],[159.03,24.0],[159.039,1.0]]]
["binance-futures","SOLUSDT",1724630409481,[[159.016,552.0],[159.015,334.0],[159.014,3.0],[159.013,48.0],[159.012,106.0]],[[159.017,3.0],[159.018,2.0],[159.023,1.0],[159.03,24.0],[159.039,1.0]]]
["binance-futures","SOLUSDT",1724630409555,[[159.016,552.0],[159.015,303.0],[159.014,3.0],[159.013,48.0],[159.012,106.0]],[[159.017,7.0],[159.018,2.0],[159.023,1.0],[159.03,24.0],[159.031,40.0]]]
["binance-futures","SOLUSDT",1724630409609,[[159.023,340.0],[159.022,174.0],[159.021,66.0],[159.02,58.0],[159.018,82.0]],[[159.03,24.0],[159.031,40.0],[159.033,3.0],[159.037,18.0],[159.04,11.0]]]
["binance-futures","SOLUSDT",1724630409660,[[159.023,356.0],[159.022,158.0],[159.021,66.0],[159.02,58.0],[159.018,82.0]],[[159.024,4.0],[159.025,3.0],[159.028,3.0],[159.029,3.0],[159.03,24.0]]]
["binance-futures","SOLUSDT",1724630409710,[[159.03,419.0],[159.029,74.0],[159.028,61.0],[159.027,10.0],[159.026,3.0]],[[159.031,42.0],[159.046,22.0],[159.047,3.0],[159.05,6.0],[159.051,7.0]]]
["binance-futures","SOLUSDT",1724630409762,[[159.03,458.0],[159.029,74.0],[159.028,61.0],[159.027,10.0],[159.026,73.0]],[[159.031,67.0],[159.037,15.0],[159.044,2.0],[159.046,22.0],[159.047,3.0]]]
["binance-futures","SOLUSDT",1724630409814,[[159.036,591.0],[159.034,8.0],[159.031,125.0],[159.03,97.0],[159.029,48.0]],[[159.037,7.0],[159.04,8.0],[159.044,2.0],[159.046,22.0],[159.047,3.0]]]
["binance-futures","SOLUSDT",1724630409865,[[159.036,568.0],[159.035,1.0],[159.034,8.0],[159.031,124.0],[159.03,76.0]],[[159.037,7.0],[159.04,8.0],[159.044,2.0],[159.046,22.0],[159.047,3.0]]]
["binance-futures","SOLUSDT",1724630409918,[[159.036,555.0],[159.035,1.0],[159.034,8.0],[159.031,124.0],[159.03,76.0]],[[159.037,7.0],[159.04,8.0],[159.044,5.0],[159.045,4.0],[159.046,22.0]]]
["binance-futures","SOLUSDT",1724630409958,[[159.036,555.0],[159.035,1.0],[159.034,8.0],[159.031,124.0],[159.03,79.0]],[[159.037,7.0],[159.04,8.0],[159.044,5.0],[159.045,4.0],[159.046,22.0]]]
["binance-futures","SOLUSDT",1724630410020,[[159.036,556.0],[159.035,1.0],[159.034,11.0],[159.033,3.0],[159.031,124.0]],[[159.037,8.0],[159.04,11.0],[159.041,3.0],[159.044,5.0],[159.045,4.0]]]
["binance-futures","SOLUSDT",1724630410072,[],[[159.031,241.0],[159.032,100.0],[159.033,3.0],[159.035,98.0],[159.036,102.0]]]
["binance-futures","SOLUSDT",1724630410123,[[159.024,1.0],[159.022,3.0],[159.018,3.0],[159.017,3.0],[159.015,12.0]],[[159.031,309.0],[159.032,100.0],[159.033,3.0],[159.035,94.0],[159.036,52.0]]]
["binance-futures","SOLUSDT",1724630410174,[[159.015,32.0]],[[159.016,158.0],[159.017,3.0],[159.018,43.0],[159.019,26.0],[159.02,3.0]]]
["binance-futures","SOLUSDT",1724630410229,[[159.015,81.0],[159.014,3.0],[159.012,6.0],[159.001,39.0],[158.997,10.0]],[[159.016,220.0],[159.017,3.0],[159.018,12.0],[159.019,16.0],[159.02,3.0]]]
["binance-futures","SOLUSDT",1724630410277,[[159.015,69.0],[159.014,3.0],[159.012,64.0],[159.009,52.0],[159.001,39.0]],[[159.016,229.0],[159.017,3.0],[159.018,12.0],[159.019,13.0],[159.02,61.0]]]
["binance-futures","SOLUSDT",1724630410332,[[159.008,8.0],[159.001,39.0]],[[159.009,221.0],[159.01,191.0],[159.011,40.0],[159.012,132.0],[159.013,16.0]]]
["binance-futures","SOLUSDT",1724630410385,[[158.995,188.0],[158.994,1.0],[158.992,59.0],[158.99,1.0],[158.987,48.0]],[[158.996,289.0],[159.0,64.0],[159.001,49.0],[159.002,47.0],[159.004,58.0]]]
["binance-futures","SOLUSDT",1724630410437,[[158.995,189.0],[158.994,4.0],[158.993,3.0],[158.992,62.0],[158.99,1.0]],[[158.996,195.0],[158.997,3.0],[159.0,58.0],[159.001,14.0],[159.002,8.0]]]
["binance-futures","SOLUSDT",1724630410486,[[158.995,148.0],[158.994,4.0],[158.993,3.0],[158.992,62.0],[158.99,1.0]],[[158.996,203.0],[158.997,3.0],[158.998,7.0],[159.0,58.0],[159.001,17.0]]]
["binance-futures","SOLUSDT",1724630410538,[[158.995,21.0],[158.99,1.0]],[[158.996,291.0],[158.997,3.0],[158.998,7.0],[159.0,58.0],[159.001,17.0]]]
["binance-futures","SOLUSDT",1724630410591,[[158.987,42.0],[158.979,47.0],[158.977,88.0],[158.976,3.0],[158.965,2.0]],[[158.988,381.0],[158.989,44.0],[158.991,22.0],[158.992,76.0],[158.993,3.0]]]
["binance-futures","SOLUSDT",1724630410644,[[158.982,34.0],[158.98,8.0],[158.979,47.0],[158.978,1.0],[158.977,88.0]],[[158.983,262.0],[158.984,3.0],[158.985,3.0],[158.988,182.0],[158.989,29.0]]]
["binance-futures","SOLUSDT",1724630410697,[[158.982,25.0],[158.98,8.0],[158.979,47.0],[158.978,1.0],[158.977,88.0]],[[158.983,297.0],[158.984,3.0],[158.985,3.0],[158.988,103.0],[158.989,22.0]]]
["binance-futures","SOLUSDT",1724630410747,[[158.982,25.0],[158.98,8.0],[158.979,47.0],[158.978,4.0],[158.977,91.0]],[[158.983,297.0],[158.984,61.0],[158.985,3.0],[158.988,105.0],[158.989,22.0]]]
["binance-futures","SOLUSDT",1724630410798,[[158.982,169.0],[158.981,3.0],[158.98,8.0],[158.979,47.0],[158.978,4.0]],[[158.983,143.0],[158.987,3.0],[158.988,13.0],[158.989,12.0],[158.992,66.0]]]
["binance-futures","SOLUSDT",1724630410848,[[158.982,289.0],[158.981,3.0],[158.98,69.0],[158.979,47.0],[158.978,4.0]],[[158.983,49.0],[158.987,3.0],[158.989,9.0],[158.991,25.0],[158.992,3.0]]]
["binance-futures","SOLUSDT",1724630410902,[[158.986,344.0],[158.985,188.0],[158.984,106.0],[158.983,102.0],[158.982,117.0]],[[158.987,5.0],[158.989,9.0],[158.991,3.0],[158.996,1.0],[158.997,3.0]]]
["binance-futures","SOLUSDT",1724630410954,[[158.986,423.0],[158.985,188.0],[158.984,106.0],[158.983,102.0],[158.982,107.0]],[[158.987,6.0],[158.991,3.0],[158.996,1.0],[158.997,3.0],[159.001,6.0]]]
["binance-futures","SOLUSDT",1724630411000,[[158.986,424.0],[158.985,55.0],[158.984,106.0],[158.983,102.0],[158.982,107.0]],[[158.987,10.0],[158.988,3.0],[158.989,3.0],[158.992,3.0],[158.993,3.0]]]
["binance-futures","SOLUSDT",1724630411056,[[158.986,424.0],[158.985,55.0],[158.984,106.0],[158.983,102.0],[158.982,68.0]],[[158.987,2.0],[158.988,3.0],[158.989,3.0],[158.992,3.0],[158.993,3.0]]]
["binance-futures","SOLUSDT",1724630411101,[[158.986,424.0],[158.985,58.0],[158.984,106.0],[158.983,102.0],[158.982,68.0]],[[158.987,2.0],[158.988,3.0],[158.989,3.0],[158.992,3.0],[158.993,3.0]]]
["binance-futures","SOLUSDT",1724630411200,[[158.986,345.0],[158.985,58.0],[158.984,106.0],[158.983,102.0],[158.982,68.0]],[[158.987,2.0],[158.988,3.0],[158.989,3.0],[158.992,3.0],[158.993,3.0]]]
["binance-futures","SOLUSDT",1724630411262,[[159.011,507.0],[159.008,3.0],[159.006,3.0],[159.005,3.0],[158.998,2.0]],[[159.012,121.0],[159.016,70.0],[159.023,1.0],[159.027,1.0],[159.037,7.0]]]
["binance-futures","SOLUSDT",1724630411317,[[159.011,502.0],[159.008,3.0],[159.006,3.0],[159.005,3.0],[158.998,2.0]],[[159.012,147.0],[159.016,70.0],[159.023,1.0],[159.027,38.0],[159.029,37.0]]]
["binance-futures","SOLUSDT",1724630411367,[[159.011,502.0],[159.008,3.0],[159.006,3.0],[159.005,3.0],[159.0,58.0]],[[159.012,172.0],[159.013,3.0],[159.016,70.0],[159.023,1.0],[159.024,96.0]]]
["binance-futures","SOLUSDT",1724630411419,[[159.011,503.0],[159.01,3.0],[159.009,3.0],[159.008,3.0],[159.006,3.0]],[[159.012,124.0],[159.013,3.0],[159.016,70.0],[159.023,1.0],[159.024,133.0]]]
["binance-futures","SOLUSDT",1724630411470,[[159.011,533.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,31.0],[159.013,3.0],[159.016,70.0],[159.023,1.0],[159.024,133.0]]]
["binance-futures","SOLUSDT",1724630411523,[[159.011,533.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,30.0],[159.013,3.0],[159.016,70.0],[159.023,1.0],[159.024,133.0]]]
["binance-futures","SOLUSDT",1724630411570,[[159.011,533.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,31.0],[159.013,3.0],[159.016,12.0],[159.023,1.0],[159.024,96.0]]]
["binance-futures","SOLUSDT",1724630411627,[[159.011,503.0],[159.008,61.0],[159.006,3.0]],[[159.012,222.0],[159.013,5.0],[159.016,12.0],[159.023,1.0],[159.024,96.0]]]
["binance-futures","SOLUSDT",1724630411670,[[159.011,503.0],[159.008,58.0],[159.006,3.0],[158.99,3.0],[158.93,175.0]],[[159.012,222.0],[159.013,5.0],[159.016,70.0],[159.023,1.0],[159.024,96.0]]]
["binance-futures","SOLUSDT",1724630411732,[[159.011,503.0],[159.006,3.0],[158.992,58.0],[158.99,3.0],[158.989,65.0]],[[159.012,236.0],[159.013,5.0],[159.016,70.0],[159.023,1.0],[159.024,96.0]]]
["binance-futures","SOLUSDT",1724630411774,[[159.011,503.0],[159.008,3.0],[159.006,3.0],[158.992,58.0],[158.99,3.0]],[[159.012,244.0],[159.013,5.0],[159.016,70.0],[159.023,1.0],[159.024,133.0]]]
["binance-futures","SOLUSDT",1724630411837,[[159.011,504.0],[159.01,3.0],[159.009,3.0],[159.008,3.0],[159.006,3.0]],[[159.012,251.0],[159.013,5.0],[159.016,70.0],[159.023,1.0],[159.024,133.0]]]
["binance-futures","SOLUSDT",1724630411897,[[159.011,589.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,147.0],[159.013,2.0],[159.016,12.0],[159.023,1.0],[159.024,132.0]]]
["binance-futures","SOLUSDT",1724630411948,[[159.011,606.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,40.0],[159.013,2.0],[159.016,9.0],[159.023,23.0],[159.024,37.0]]]
["binance-futures","SOLUSDT",1724630412000,[[159.011,606.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,41.0],[159.013,2.0],[159.016,9.0],[159.023,23.0],[159.026,9.0]]]
["binance-futures","SOLUSDT",1724630412051,[[159.011,617.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,38.0],[159.013,5.0],[159.016,9.0],[159.017,3.0],[159.022,2.0]]]
["binance-futures","SOLUSDT",1724630412102,[[159.011,617.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,39.0],[159.013,2.0],[159.016,9.0],[159.017,3.0],[159.022,2.0]]]
["binance-futures","SOLUSDT",1724630412202,[[159.011,617.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,137.0],[159.013,5.0],[159.016,9.0],[159.017,3.0],[159.022,2.0]]]
["binance-futures","SOLUSDT",1724630412264,[[159.011,601.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,137.0],[159.013,5.0],[159.016,67.0],[159.017,3.0],[159.02,58.0]]]
["binance-futures","SOLUSDT",1724630412313,[[159.011,578.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,214.0],[159.013,5.0],[159.016,67.0],[159.017,3.0],[159.02,58.0]]]
["binance-futures","SOLUSDT",1724630412417,[[159.011,594.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,248.0],[159.013,5.0],[159.016,67.0],[159.017,3.0],[159.02,58.0]]]
["binance-futures","SOLUSDT",1724630412476,[[159.011,578.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,246.0],[159.013,5.0],[159.016,67.0],[159.017,3.0],[159.02,58.0]]]
["binance-futures","SOLUSDT",1724630412528,[[159.011,578.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,246.0],[159.013,5.0],[159.016,67.0],[159.017,3.0],[159.019,3.0]]]
["binance-futures","SOLUSDT",1724630412575,[[159.011,590.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,147.0],[159.013,2.0],[159.016,9.0],[159.017,3.0],[159.019,3.0]]]
["binance-futures","SOLUSDT",1724630412638,[[159.011,590.0],[159.01,3.0],[159.009,3.0],[159.008,61.0],[159.006,3.0]],[[159.012,147.0],[159.013,2.0],[159.016,9.0],[159.019,3.0],[159.021,3.0]]]
["binance-futures","SOLUSDT",1724630412696,[[159.018,27.0],[159.016,111.0],[159.015,430.0],[159.014,122.0],[159.012,402.0]],[[159.019,3.0],[159.033,3.0],[159.054,22.0],[159.085,4.0],[159.086,283.0]]]
["binance-futures","SOLUSDT",1724630412747,[[159.03,361.0],[159.029,67.0],[159.028,58.0],[159.027,104.0],[159.025,112.0]],[[159.031,44.0],[159.04,15.0],[159.05,153.0],[159.052,24.0],[159.054,1.0]]]
["binance-futures","SOLUSDT",1724630412798,[[159.03,419.0],[159.029,6.0],[159.028,61.0],[159.027,20.0],[159.025,112.0]],[[159.031,44.0],[159.037,7.0],[159.04,8.0],[159.044,2.0],[159.047,1.0]]]
["binance-futures","SOLUSDT",1724630412849,[[159.03,419.0],[159.029,6.0],[159.028,61.0],[159.027,15.0],[159.025,112.0]],[[159.031,68.0],[159.037,7.0],[159.04,8.0],[159.044,2.0],[159.047,1.0]]]
["binance-futures","SOLUSDT",1724630412900,[[159.03,404.0],[159.029,6.0],[159.028,61.0],[159.027,15.0],[159.025,112.0]],[[159.031,69.0],[159.037,7.0],[159.04,8.0],[159.044,2.0],[159.047,1.0]]]
["binance-futures","SOLUSDT",1724630412950,[[159.052,58.0],[159.05,88.0],[159.049,28.0],[159.048,625.0],[159.047,14.0]],[[159.055,51.0],[159.056,4.0],[159.057,12.0],[159.058,29.0],[159.061,22.0]]]
["binance-futures","SOLUSDT",1724630413001,[[159.054,460.0],[159.053,100.0],[159.052,130.0],[159.051,290.0],[159.05,71.0]],[[159.055,51.0],[159.057,12.0],[159.058,29.0],[159.06,37.0],[159.061,59.0]]]
["binance-futures","SOLUSDT",1724630413052,[[159.057,52.0],[159.056,582.0],[159.055,79.0],[159.054,372.0],[159.053,48.0]],[[159.069,1.0],[159.075,6.0],[159.076,5.0],[159.079,51.0],[159.081,4.0]]]
["binance-futures","SOLUSDT",1724630413104,[[159.073,80.0],[159.071,15.0],[159.07,289.0],[159.069,8.0],[159.068,58.0]],[[159.075,6.0],[159.076,5.0],[159.079,45.0],[159.081,2.0],[159.082,67.0]]]
["binance-futures","SOLUSDT",1724630413155,[[159.073,472.0],[159.072,58.0],[159.071,84.0],[159.07,169.0],[159.068,58.0]],[[159.074,7.0],[159.075,1.0],[159.076,2.0],[159.079,45.0],[159.081,2.0]]]
["binance-futures","SOLUSDT",1724630413205,[[159.078,337.0],[159.077,3.0],[159.076,69.0],[159.074,94.0],[159.073,152.0]],[[159.079,46.0],[159.081,2.0],[159.085,1.0],[159.087,78.0],[159.088,37.0]]]
["binance-futures","SOLUSDT",1724630413256,[[159.078,250.0],[159.077,3.0],[159.076,61.0],[159.074,30.0],[159.073,121.0]],[[159.079,61.0],[159.081,2.0],[159.085,1.0],[159.087,78.0],[159.088,37.0]]]
["binance-futures","SOLUSDT",1724630413310,[[159.078,201.0],[159.077,3.0],[159.076,61.0],[159.074,30.0],[159.073,56.0]],[[159.079,55.0],[159.08,59.0],[159.081,5.0],[159.085,1.0],[159.087,78.0]]]
["binance-futures","SOLUSDT",1724630413360,[[159.078,237.0],[159.077,3.0],[159.076,61.0],[159.074,30.0],[159.073,48.0]],[[159.079,54.0],[159.08,1.0],[159.081,2.0],[159.083,1.0],[159.085,1.0]]]
["binance-futures","SOLUSDT",1724630413415,[[159.078,283.0],[159.077,3.0],[159.076,61.0],[159.074,30.0],[159.073,48.0]],[[159.079,57.0],[159.08,1.0],[159.081,2.0],[159.083,1.0],[159.085,1.0]]]
["binance-futures","SOLUSDT",1724630413464,[[159.078,283.0],[159.077,3.0],[159.076,61.0],[159.074,30.0],[159.073,48.0]],[[159.079,57.0],[159.08,1.0],[159.081,2.0],[159.083,1.0],[159.085,1.0]]]
["binance-futures","SOLUSDT",1724630413570,[[159.078,267.0],[159.077,3.0],[159.076,61.0],[159.074,30.0],[159.073,48.0]],[[159.079,59.0],[159.08,1.0],[159.081,2.0],[159.083,1.0],[159.085,4.0]]]
["binance-futures","SOLUSDT",1724630413620,[[159.078,286.0],[159.077,3.0],[159.076,61.0],[159.074,30.0],[159.073,48.0]],[[159.079,54.0],[159.08,1.0],[159.081,2.0],[159.083,1.0],[159.085,1.0]]]
["binance-futures","SOLUSDT",1724630413675,[[159.078,405.0],[159.077,3.0],[159.076,61.0],[159.074,33.0],[159.073,48.0]],[[159.079,5.0],[159.08,1.0],[159.081,2.0],[159.083,1.0],[159.085,1.0]]]
["binance-futures","SOLUSDT",1724630413779,[[159.091,318.0],[159.09,123.0],[159.088,58.0],[159.086,3.0],[159.085,91.0]],[[159.092,49.0],[159.096,46.0],[159.101,1.0],[159.103,2.0],[159.107,10.0]]]
["binance-futures","SOLUSDT",1724630413827,[[159.092,322.0],[159.091,246.0],[159.09,3.0],[159.089,3.0],[159.088,61.0]],[[159.096,37.0],[159.098,3.0],[159.101,1.0],[159.103,39.0],[159.105,1.0]]]
["binance-futures","SOLUSDT",1724630413878,[[159.092,389.0],[159.091,246.0],[159.09,3.0],[159.089,3.0],[159.088,61.0]],[[159.094,37.0],[159.095,38.0],[159.096,37.0],[159.098,3.0],[159.101,1.0]]]
["binance-futures","SOLUSDT",1724630413929,[[159.092,350.0],[159.091,165.0],[159.09,3.0],[159.089,3.0],[159.088,62.0]],[[159.093,131.0],[159.094,40.0],[159.095,38.0],[159.097,3.0],[159.098,3.0]]]
["binance-futures","SOLUSDT",1724630413985,[[159.092,364.0],[159.091,168.0],[159.09,6.0],[159.089,3.0],[159.088,62.0]],[[159.093,99.0],[159.095,1.0],[159.097,3.0],[159.098,3.0],[159.104,58.0]]]
["binance-futures","SOLUSDT",1724630414036,[[159.092,407.0],[159.091,168.0],[159.09,6.0],[159.089,3.0],[159.088,62.0]],[[159.093,59.0],[159.095,1.0],[159.098,3.0],[159.099,23.0],[159.1,95.0]]]
["binance-futures","SOLUSDT",1724630414091,[[159.092,407.0],[159.091,168.0],[159.09,6.0],[159.089,3.0],[159.088,62.0]],[[159.093,59.0],[159.095,1.0],[159.098,2.0],[159.099,22.0],[159.1,95.0]]]
["binance-futures","SOLUSDT",1724630414143,[[159.094,367.0],[159.093,207.0],[159.092,117.0],[159.091,76.0],[159.09,6.0]],[[159.095,1.0],[159.098,2.0],[159.099,22.0],[159.1,92.0],[159.102,39.0]]]
["binance-futures","SOLUSDT",1724630414194,[[159.098,305.0],[159.097,167.0],[159.096,79.0],[159.095,243.0],[159.094,126.0]],[[159.099,22.0],[159.1,92.0],[159.102,39.0],[159.108,2.0],[159.109,1.0]]]
["binance-futures","SOLUSDT",1724630414247,[[159.098,305.0],[159.097,155.0],[159.096,79.0],[159.095,141.0],[159.094,126.0]],[[159.099,22.0],[159.1,92.0],[159.102,39.0],[159.108,2.0],[159.109,1.0]]]
["binance-futures","SOLUSDT",1724630414299,[[159.098,161.0],[159.097,126.0],[159.096,61.0],[159.095,141.0],[159.094,96.0]],[[159.099,144.0],[159.1,95.0],[159.102,42.0],[159.103,4.0],[159.105,4.0]]]
["binance-futures","SOLUSDT",1724630414347,[[159.098,83.0],[159.097,48.0],[159.096,3.0],[159.095,47.0],[159.094,86.0]],[[159.099,182.0],[159.1,153.0],[159.102,42.0],[159.103,5.0],[159.105,4.0]]]
["binance-futures","SOLUSDT",1724630414403,[[159.098,134.0],[159.097,3.0],[159.096,61.0],[159.095,47.0],[159.094,86.0]],[[159.099,160.0],[159.1,95.0],[159.102,42.0],[159.103,5.0],[159.105,4.0]]]
["binance-futures","SOLUSDT",1724630414452,[[159.098,127.0],[159.097,3.0],[159.096,61.0],[159.095,47.0],[159.094,86.0]],[[159.099,179.0],[159.1,95.0],[159.101,4.0],[159.102,42.0],[159.103,5.0]]]
["binance-futures","SOLUSDT",1724630414507,[[159.098,157.0],[159.097,3.0],[159.096,61.0],[159.095,47.0],[159.094,86.0]],[[159.099,182.0],[159.1,95.0],[159.101,4.0],[159.102,42.0],[159.103,5.0]]]
["binance-futures","SOLUSDT",1724630414558,[[159.098,175.0],[159.097,3.0],[159.096,61.0],[159.095,47.0],[159.094,86.0]],[[159.099,182.0],[159.1,95.0],[159.101,4.0],[159.102,42.0],[159.103,5.0]]]
["binance-futures","SOLUSDT",1724630414594,[[159.098,177.0],[159.097,3.0],[159.096,61.0],[159.095,47.0],[159.094,86.0]],[[159.099,181.0],[159.1,95.0],[159.101,4.0],[159.102,42.0],[159.103,5.0]]]
["binance-futures","SOLUSDT",1724630414716,[[159.098,177.0],[159.097,3.0],[159.096,61.0],[159.095,47.0],[159.094,83.0]],[[159.099,184.0],[159.1,95.0],[159.101,4.0],[159.102,42.0],[159.103,5.0]]]
["binance-futures","SOLUSDT",1724630414768,[[159.098,177.0],[159.097,3.0],[159.096,61.0],[159.095,2.0],[159.094,38.0]],[[159.099,184.0],[159.1,95.0],[159.101,4.0],[159.102,42.0],[159.103,5.0]]]
["binance-futures","SOLUSDT",1724630414824,[[159.098,191.0],[159.097,3.0],[159.096,61.0],[159.095,2.0],[159.094,3.0]],[[159.099,184.0],[159.1,97.0],[159.101,4.0],[159.102,42.0],[159.103,5.0]]]
["binance-futures","SOLUSDT",1724630414874,[[159.098,233.0],[159.097,3.0],[159.096,61.0],[159.095,2.0],[159.094,3.0]],[[159.099,84.0],[159.1,95.0],[159.101,4.0],[159.102,42.0],[159.103,4.0]]]
["binance-futures","SOLUSDT",1724630414919,[[159.098,234.0],[159.097,3.0],[159.096,61.0],[159.095,2.0],[159.094,3.0]],[[159.099,84.0],[159.1,95.0],[159.101,4.0],[159.102,42.0],[159.103,4.0]]]
["binance-futures","SOLUSDT",1724630414979,[[159.098,278.0],[159.097,3.0],[159.096,61.0],[159.095,2.0],[159.094,3.0]],[[159.099,84.0],[159.1,92.0],[159.101,4.0],[159.102,42.0],[159.103,4.0]]]
["binance-futures","SOLUSDT",1724630415032,[[159.098,278.0],[159.097,3.0],[159.096,61.0],[159.095,2.0],[159.094,3.0]],[[159.099,84.0],[159.1,92.0],[159.101,4.0],[159.102,39.0],[159.103,4.0]]]
["binance-futures","SOLUSDT",1724630415083,[[159.098,278.0],[159.097,3.0],[159.096,61.0],[159.095,2.0],[159.094,3.0]],[[159.099,84.0],[159.1,92.0],[159.101,4.0],[159.102,39.0],[159.103,4.0]]]
["binance-futures","SOLUSDT",1724630415145,[[159.098,278.0],[159.097,3.0],[159.096,61.0],[159.095,2.0],[159.094,3.0]],[[159.099,84.0],[159.1,92.0],[159.101,1.0],[159.102,42.0],[159.103,4.0]]]
["binance-futures","SOLUSDT",1724630415199,[[159.098,278.0],[159.097,3.0],[159.096,61.0],[159.095,2.0],[159.094,3.0]],[[159.099,84.0],[159.1,92.0],[159.101,1.0],[159.102,39.0],[159.103,4.0]]]
["binance-futures","SOLUSDT",1724630415248,[[159.098,284.0],[159.097,3.0],[159.096,61.0],[159.095,2.0],[159.094,3.0]],[[159.099,92.0],[159.1,97.0],[159.101,4.0],[159.102,39.0],[159.103,4.0]]]
["binance-futures","SOLUSDT",1724630415301,[[159.098,268.0],[159.097,3.0],[159.096,61.0],[159.095,2.0],[159.094,3.0]],[[159.099,93.0],[159.1,97.0],[159.101,4.0],[159.102,39.0],[159.103,4.0]]]
["binance-futures","SOLUSDT",1724630415348,[[159.098,17.0]],[[159.099,168.0],[159.1,155.0],[159.101,4.0],[159.102,39.0],[159.103,4.0]]]
["binance-futures","SOLUSDT",1724630415404,[[159.098,17.0],[159.091,10.0],[159.089,34.0],[159.088,1.0],[159.083,3.0]],[[159.099,241.0],[159.1,155.0],[159.101,4.0],[159.102,40.0],[159.103,4.0]]]
["binance-futures","SOLUSDT",1724630415456,[[159.088,36.0],[159.083,6.0]],[[159.089,193.0],[159.09,30.0],[159.091,109.0],[159.092,161.0],[159.093,5.0]]]
["binance-futures","SOLUSDT",1724630415509,[[159.088,8.0],[159.083,3.0],[159.08,51.0],[159.073,3.0],[159.066,22.0]],[[159.089,173.0],[159.09,84.0],[159.091,105.0],[159.092,111.0],[159.093,5.0]]]
["binance-futures","SOLUSDT",1724630415559,[[159.088,10.0],[159.087,3.0],[159.086,3.0],[159.084,58.0],[159.083,3.0]],[[159.089,165.0],[159.09,86.0],[159.091,104.0],[159.092,111.0],[159.093,5.0]]]
["binance-futures","SOLUSDT",1724630415604,[[159.088,7.0],[159.086,3.0],[159.084,3.0],[159.083,3.0]],[[159.089,159.0],[159.09,86.0],[159.091,104.0],[159.092,111.0],[159.093,5.0]]]
["binance-futures","SOLUSDT",1724630415664,[[159.088,7.0],[159.081,33.0],[159.08,20.0],[159.053,1.0],[159.041,47.0]],[[159.089,189.0],[159.09,86.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630415709,[[159.088,7.0],[159.082,3.0],[159.081,15.0],[159.08,20.0],[159.079,51.0]],[[159.089,195.0],[159.09,86.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630415766,[[159.088,8.0],[159.082,3.0],[159.081,15.0],[159.08,20.0],[159.079,51.0]],[[159.089,195.0],[159.09,86.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630415819,[[159.088,8.0],[159.084,3.0],[159.083,3.0],[159.082,3.0],[159.081,18.0]],[[159.089,195.0],[159.09,86.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630415869,[[159.088,33.0],[159.087,3.0],[159.086,3.0],[159.084,61.0],[159.083,3.0]],[[159.089,177.0],[159.09,86.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630415922,[[159.088,8.0],[159.086,3.0],[159.085,3.0],[159.084,3.0],[159.083,3.0]],[[159.089,163.0],[159.09,86.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630415977,[[159.088,42.0]],[[159.089,158.0],[159.09,77.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630416029,[[159.088,21.0],[159.08,20.0],[159.06,77.0],[159.047,21.0],[158.984,22.0]],[[159.089,183.0],[159.09,77.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630416078,[[159.088,21.0],[159.086,6.0],[159.085,3.0],[159.081,3.0],[159.08,20.0]],[[159.089,186.0],[159.09,77.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630416134,[[159.088,22.0],[159.087,6.0],[159.086,6.0],[159.085,3.0],[159.081,3.0]],[[159.089,157.0],[159.09,76.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630416185,[[159.088,38.0],[159.084,3.0],[159.083,3.0],[159.081,3.0]],[[159.089,160.0],[159.09,156.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630416241,[[159.088,39.0],[159.084,3.0],[159.083,3.0],[159.081,16.0],[159.08,100.0]],[[159.089,146.0],[159.09,156.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630416291,[[159.088,39.0],[159.085,3.0],[159.084,3.0],[159.083,3.0],[159.081,42.0]],[[159.089,158.0],[159.09,156.0],[159.091,104.0],[159.092,87.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630416343,[[159.088,168.0],[159.086,3.0],[159.085,3.0],[159.084,3.0],[159.083,3.0]],[[159.089,83.0],[159.09,156.0],[159.091,104.0],[159.092,69.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630416390,[[159.088,171.0],[159.087,6.0],[159.086,3.0],[159.085,3.0],[159.084,3.0]],[[159.089,87.0],[159.09,156.0],[159.091,104.0],[159.092,11.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630416445,[[159.088,40.0]],[[159.089,202.0],[159.09,156.0],[159.091,104.0],[159.092,69.0],[159.093,3.0]]]
["binance-futures","SOLUSDT",1724630416499,[[159.08,14.0],[159.078,3.0],[159.077,27.0],[159.072,59.0],[159.071,3.0]],[[159.081,359.0],[159.082,3.0],[159.084,61.0],[159.085,16.0],[159.086,3.0]]]
["binance-futures","SOLUSDT",1724630416549,[[159.08,45.0],[159.078,3.0],[159.077,27.0],[159.073,36.0],[159.072,59.0]],[[159.081,359.0],[159.082,3.0],[159.083,1.0],[159.084,61.0],[159.085,16.0]]]
["binance-futures","SOLUSDT",1724630416601,[[159.08,67.0],[159.078,3.0],[159.077,27.0],[159.073,36.0],[159.072,1.0]],[[159.081,627.0],[159.082,5.0],[159.083,8.0],[159.084,61.0],[159.085,16.0]]]
["binance-futures","SOLUSDT",1724630416653,[[159.08,68.0],[159.078,3.0],[159.077,27.0],[159.072,1.0]],[[159.081,587.0],[159.082,5.0],[159.083,7.0],[159.084,61.0],[159.085,16.0]]]
["binance-futures","SOLUSDT",1724630416702,[[159.08,68.0],[159.078,3.0],[159.077,27.0],[159.072,1.0],[159.068,58.0]],[[159.081,587.0],[159.082,5.0],[159.083,7.0],[159.084,59.0],[159.085,16.0]]]
["binance-futures","SOLUSDT",1724630416758,[[159.071,59.0]],[[159.072,333.0],[159.073,182.0],[159.074,9.0],[159.076,205.0],[159.077,99.0]]]
["binance-futures","SOLUSDT",1724630416809,[[159.071,61.0],[159.065,3.0],[159.063,3.0],[159.061,28.0],[159.048,13.0]],[[159.072,297.0],[159.073,113.0],[159.074,9.0],[159.076,205.0],[159.077,99.0]]]
["binance-futures","SOLUSDT",1724630416860,[[159.071,31.0],[159.065,6.0],[159.064,3.0],[159.063,3.0],[159.061,3.0]],[[159.072,324.0],[159.073,119.0],[159.074,9.0],[159.076,208.0],[159.077,99.0]]]
["binance-futures","SOLUSDT",1724630416912,[[159.071,42.0]],[[159.072,317.0],[159.073,111.0],[159.074,9.0],[159.076,208.0],[159.077,99.0]]]
["binance-futures","SOLUSDT",1724630416961,[[159.071,38.0],[159.067,3.0],[159.065,3.0],[159.064,58.0],[159.063,3.0]],[[159.072,311.0],[159.073,111.0],[159.074,9.0],[159.076,208.0],[159.077,99.0]]]
["binance-futures","SOLUSDT",1724630417014,[[159.071,31.0],[159.065,32.0],[159.063,3.0]],[[159.072,311.0],[159.073,111.0],[159.074,9.0],[159.076,208.0],[159.077,99.0]]]
["binance-futures","SOLUSDT",1724630417068,[[159.071,31.0],[159.066,14.0],[159.061,3.0],[159.06,58.0],[159.041,70.0]],[[159.072,305.0],[159.073,111.0],[159.074,9.0],[159.076,208.0],[159.077,99.0]]]
["binance-futures","SOLUSDT",1724630417118,[[159.071,47.0],[159.063,6.0],[159.062,41.0],[159.061,3.0],[159.06,58.0]],[[159.072,305.0],[159.073,111.0],[159.074,9.0],[159.076,208.0],[159.077,99.0]]]
["binance-futures","SOLUSDT",1724630417185,[[159.071,97.0],[159.069,6.0],[159.067,3.0],[159.065,6.0],[159.063,6.0]],[[159.072,170.0],[159.073,109.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417225,[[159.071,100.0],[159.07,3.0],[159.069,6.0],[159.067,3.0],[159.065,6.0]],[[159.072,170.0],[159.073,109.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417298,[[159.071,83.0],[159.07,3.0],[159.069,6.0],[159.068,58.0],[159.067,3.0]],[[159.072,157.0],[159.073,109.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417344,[[159.071,83.0],[159.07,3.0],[159.069,40.0],[159.068,58.0],[159.067,3.0]],[[159.072,159.0],[159.073,93.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417400,[[159.071,65.0],[159.07,3.0],[159.069,40.0],[159.068,58.0],[159.067,3.0]],[[159.072,159.0],[159.073,93.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417457,[[159.071,65.0],[159.07,3.0],[159.069,40.0],[159.068,58.0],[159.067,3.0]],[[159.072,217.0],[159.073,93.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417500,[[159.071,65.0],[159.07,3.0],[159.069,40.0],[159.067,3.0]],[[159.072,217.0],[159.073,93.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417561,[[159.071,62.0],[159.07,3.0],[159.069,6.0],[159.067,3.0],[159.064,58.0]],[[159.072,226.0],[159.073,93.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417618,[[159.071,66.0],[159.07,3.0],[159.069,6.0],[159.067,3.0],[159.065,38.0]],[[159.072,177.0],[159.073,85.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417668,[[159.071,66.0],[159.07,3.0],[159.069,6.0],[159.068,58.0],[159.067,3.0]],[[159.072,176.0],[159.073,85.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417719,[[159.071,48.0],[159.069,3.0],[159.067,3.0]],[[159.072,176.0],[159.073,85.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417772,[[159.071,48.0],[159.063,12.0],[159.062,39.0],[159.016,1.0],[159.006,24.0]],[[159.072,176.0],[159.073,85.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417815,[[159.071,52.0],[159.069,3.0],[159.067,3.0],[159.065,3.0],[159.064,58.0]],[[159.072,172.0],[159.073,85.0],[159.074,9.0],[159.076,208.0],[159.077,89.0]]]
["binance-futures","SOLUSDT",1724630417875,[[159.071,53.0],[159.07,3.0],[159.069,3.0],[159.068,3.0],[159.067,6.0]],[[159.072,214.0],[159.073,85.0],[159.074,9.0],[159.076,208.0],[159.077,91.0]]]
["binance-futures","SOLUSDT",1724630417920,[[159.071,59.0],[159.07,3.0],[159.069,3.0],[159.068,3.0],[159.067,6.0]],[[159.072,214.0],[159.073,85.0],[159.074,9.0],[159.076,208.0],[159.077,91.0]]]
["binance-futures","SOLUSDT",1724630417988,[[159.071,46.0]],[[159.072,188.0],[159.073,85.0],[159.074,9.0],[159.075,55.0],[159.076,208.0]]]
["binance-futures","SOLUSDT",1724630418044,[[159.071,57.0],[159.069,3.0],[159.067,3.0],[159.063,6.0],[159.045,27.0]],[[159.072,165.0],[159.073,85.0],[159.074,9.0],[159.075,55.0],[159.076,208.0]]]
["binance-futures","SOLUSDT",1724630418098,[[159.071,57.0],[159.069,3.0],[159.067,6.0],[159.064,58.0],[159.063,6.0]],[[159.072,152.0],[159.073,85.0],[159.074,9.0],[159.075,55.0],[159.076,208.0]]]
["binance-futures","SOLUSDT",1724630418149,[[159.071,57.0],[159.069,3.0],[159.067,6.0],[159.065,33.0],[159.063,6.0]],[[159.072,147.0],[159.073,85.0],[159.074,9.0],[159.075,55.0],[159.076,208.0]]]
["binance-futures","SOLUSDT",1724630418203,[[159.071,57.0],[159.067,6.0],[159.066,3.0],[159.065,6.0],[159.064,6.0]],[[159.072,159.0],[159.073,85.0],[159.074,9.0],[159.075,55.0],[159.076,208.0]]]
["binance-futures","SOLUSDT",1724630418294,[[159.071,57.0],[159.066,3.0],[159.065,6.0],[159.064,6.0]],[[159.072,159.0],[159.073,85.0],[159.074,9.0],[159.075,55.0],[159.076,208.0]]]
["binance-futures","SOLUSDT",1724630418359,[[159.071,57.0],[159.068,3.0],[159.067,6.0],[159.066,3.0],[159.065,6.0]],[[159.072,159.0],[159.073,85.0],[159.074,9.0],[159.075,55.0],[159.076,208.0]]]
["binance-futures","SOLUSDT",1724630418402,[[159.071,62.0],[159.07,3.0],[159.069,3.0],[159.068,3.0],[159.067,6.0]],[[159.072,159.0],[159.073,85.0],[159.074,9.0],[159.075,55.0],[159.076,208.0]]]
["binance-futures","SOLUSDT",1724630418465,[[159.071,63.0],[159.07,3.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,159.0],[159.073,85.0],[159.074,9.0],[159.075,55.0],[159.076,208.0]]]
["binance-futures","SOLUSDT",1724630418554,[[159.071,63.0],[159.07,3.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,159.0],[159.073,85.0],[159.075,55.0],[159.076,208.0],[159.082,14.0]]]
["binance-futures","SOLUSDT",1724630418620,[[159.071,215.0],[159.07,13.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,117.0],[159.073,85.0],[159.075,55.0],[159.076,147.0],[159.08,73.0]]]
["binance-futures","SOLUSDT",1724630418674,[[159.071,215.0],[159.07,13.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,114.0],[159.073,85.0],[159.075,55.0],[159.076,147.0],[159.08,18.0]]]
["binance-futures","SOLUSDT",1724630418721,[[159.071,218.0],[159.07,13.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,114.0],[159.073,85.0],[159.075,55.0],[159.076,76.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630418773,[[159.071,184.0],[159.07,13.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,117.0],[159.073,85.0],[159.075,55.0],[159.076,76.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630418822,[[159.071,184.0],[159.07,13.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,136.0],[159.073,85.0],[159.075,55.0],[159.076,76.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630418880,[[159.071,187.0],[159.07,13.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,137.0],[159.073,85.0],[159.075,55.0],[159.076,76.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630418937,[[159.071,264.0],[159.07,13.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,100.0],[159.073,85.0],[159.075,55.0],[159.076,76.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630418989,[[159.071,280.0],[159.07,13.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,100.0],[159.073,82.0],[159.075,58.0],[159.076,79.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630419040,[[159.071,202.0],[159.07,13.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,92.0],[159.073,82.0],[159.075,3.0],[159.076,79.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630419091,[[159.071,203.0],[159.07,13.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,92.0],[159.073,85.0],[159.075,3.0],[159.076,79.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630419141,[[159.071,203.0],[159.07,13.0],[159.069,3.0],[159.068,61.0],[159.067,6.0]],[[159.072,100.0],[159.073,85.0],[159.075,3.0],[159.076,79.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630419197,[[159.072,620.0],[159.071,38.0],[159.07,10.0],[159.068,58.0],[159.067,3.0]],[[159.073,28.0],[159.074,74.0],[159.075,87.0],[159.076,79.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630419247,[[159.072,333.0],[159.071,36.0],[159.07,10.0],[159.068,58.0],[159.067,3.0]],[[159.073,272.0],[159.074,74.0],[159.075,87.0],[159.076,79.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630419300,[[159.072,200.0],[159.071,21.0],[159.07,10.0],[159.068,58.0],[159.067,3.0]],[[159.073,294.0],[159.074,74.0],[159.075,87.0],[159.076,79.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630419345,[[159.072,256.0],[159.071,21.0],[159.07,10.0],[159.068,58.0],[159.067,3.0]],[[159.073,311.0],[159.074,74.0],[159.075,87.0],[159.076,79.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630419404,[[159.072,106.0],[159.071,12.0],[159.07,10.0],[159.069,3.0],[159.068,58.0]],[[159.073,308.0],[159.074,74.0],[159.075,87.0],[159.076,79.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630419455,[[159.072,90.0],[159.071,12.0],[159.07,10.0]],[[159.073,361.0],[159.074,74.0],[159.075,87.0],[159.076,137.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630419508,[[159.072,19.0],[159.071,12.0],[159.07,10.0],[159.045,21.0],[159.036,42.0]],[[159.073,361.0],[159.074,76.0],[159.075,87.0],[159.076,137.0],[159.077,85.0]]]
["binance-futures","SOLUSDT",1724630419561,[[159.059,27.0],[159.055,1.0],[159.051,20.0],[159.048,13.0],[159.047,3.0]],[[159.06,386.0],[159.061,99.0],[159.062,15.0],[159.063,64.0],[159.064,58.0]]]
["binance-futures","SOLUSDT",1724630419612,[[159.059,27.0],[159.056,2.0],[159.055,1.0],[159.051,3.0],[159.05,13.0]],[[159.06,417.0],[159.061,99.0],[159.062,70.0],[159.063,293.0],[159.064,58.0]]]
["binance-futures","SOLUSDT",1724630419662,[[159.059,27.0],[159.056,2.0],[159.055,1.0],[159.053,3.0],[159.051,24.0]],[[159.06,314.0],[159.061,102.0],[159.062,76.0],[159.063,23.0],[159.064,58.0]]]
["binance-futures","SOLUSDT",1724630419715,[[159.051,44.0]],[[159.052,267.0],[159.054,103.0],[159.055,83.0],[159.056,197.0],[159.057,290.0]]]
["binance-futures","SOLUSDT",1724630419766,[[159.042,27.0],[159.03,2.0],[159.024,1.0],[159.023,1.0],[159.02,169.0]],[[159.043,360.0],[159.044,163.0],[159.049,199.0],[159.05,25.0],[159.051,313.0]]]
["binance-futures","SOLUSDT",1724630419817,[[159.037,26.0],[159.036,27.0],[159.024,1.0],[159.023,1.0],[159.022,86.0]],[[159.038,491.0],[159.039,6.0],[159.04,58.0],[159.042,146.0],[159.043,28.0]]]
["binance-futures","SOLUSDT",1724630419869,[[159.028,82.0],[159.026,1.0],[159.024,4.0],[159.023,4.0],[159.022,6.0]],[[159.029,229.0],[159.031,38.0],[159.032,58.0],[159.035,3.0],[159.037,52.0]]]
["binance-futures","SOLUSDT",1724630419920,[[159.028,67.0],[159.026,1.0],[159.024,1.0],[159.023,1.0],[159.022,3.0]],[[159.029,232.0],[159.03,68.0],[159.031,38.0],[159.032,58.0],[159.035,3.0]]]
["binance-futures","SOLUSDT",1724630419970,[[159.028,33.0],[159.023,1.0]],[[159.029,279.0],[159.03,70.0],[159.031,38.0],[159.032,58.0],[159.034,56.0]]]
["binance-futures","SOLUSDT",1724630420026,[[159.019,2.0],[159.013,3.0],[159.012,71.0],[159.01,7.0],[159.002,3.0]],[[159.02,329.0],[159.021,42.0],[159.023,30.0],[159.024,387.0],[159.028,155.0]]]
["binance-futures","SOLUSDT",1724630420075,[[159.019,2.0],[159.013,3.0],[159.01,4.0],[159.002,3.0]],[[159.02,360.0],[159.021,44.0],[159.023,30.0],[159.024,347.0],[159.028,155.0]]]
["binance-futures","SOLUSDT",1724630420126,[[159.019,2.0],[159.013,3.0],[159.012,33.0],[159.01,4.0],[159.009,58.0]],[[159.02,360.0],[159.021,47.0],[159.023,15.0],[159.024,341.0],[159.028,154.0]]]
["binance-futures","SOLUSDT",1724630420179,[[159.019,268.0],[159.018,3.0],[159.017,6.0],[159.016,58.0],[159.015,6.0]],[[159.02,40.0],[159.021,5.0],[159.023,80.0],[159.024,272.0],[159.027,3.0]]]
["binance-futures","SOLUSDT",1724630420231,[[159.019,347.0],[159.018,3.0],[159.017,6.0],[159.016,58.0],[159.015,6.0]],[[159.02,50.0],[159.021,2.0],[159.023,80.0],[159.024,272.0],[159.026,76.0]]]
["binance-futures","SOLUSDT",1724630420285,[[159.019,249.0]],[[159.02,110.0],[159.021,5.0],[159.023,80.0],[159.024,272.0],[159.026,76.0]]]
["binance-futures","SOLUSDT",1724630420336,[[159.019,1.0],[159.012,82.0],[159.011,498.0],[158.984,3.0],[158.976,31.0]],[[159.02,189.0],[159.021,14.0],[159.023,80.0],[159.024,272.0],[159.025,1.0]]]
["binance-futures","SOLUSDT",1724630420387,[[159.012,88.0],[159.011,501.0],[159.01,5.0],[159.009,54.0],[159.007,6.0]],[[159.013,214.0],[159.016,60.0],[159.017,3.0],[159.019,214.0],[159.02,148.0]]]
["binance-futures","SOLUSDT",1724630420442,[[159.012,60.0],[159.011,498.0],[159.01,5.0],[159.009,54.0],[159.007,33.0]],[[159.013,215.0],[159.016,60.0],[159.017,3.0],[159.019,214.0],[159.02,143.0]]]
["binance-futures","SOLUSDT",1724630420495,[[159.012,67.0],[159.011,504.0],[159.01,8.0],[159.009,57.0],[159.007,33.0]],[[159.013,160.0],[159.014,2.0],[159.016,60.0],[159.017,3.0],[159.018,2.0]]]
["binance-futures","SOLUSDT",1724630420545,[[159.012,65.0],[159.011,504.0],[159.01,8.0],[159.009,57.0],[159.007,33.0]],[[159.013,165.0],[159.014,2.0],[159.016,60.0],[159.017,3.0],[159.018,2.0]]]
["binance-futures","SOLUSDT",1724630420599,[[159.018,427.0],[159.017,6.0],[159.016,69.0],[159.015,6.0],[159.014,50.0]],[[159.019,178.0],[159.02,75.0],[159.028,72.0],[159.041,37.0],[159.046,6.0]]]
["binance-futures","SOLUSDT",1724630420650,[[159.018,221.0],[159.017,3.0],[159.016,69.0],[159.015,6.0],[159.014,50.0]],[[159.019,179.0],[159.02,75.0],[159.028,130.0],[159.041,37.0],[159.046,6.0]]]
["binance-futures","SOLUSDT",1724630420701,[[159.018,540.0],[159.017,3.0],[159.016,69.0],[159.015,6.0],[159.014,50.0]],[[159.019,180.0],[159.02,75.0],[159.022,7.0],[159.028,74.0],[159.037,20.0]]]
["binance-futures","SOLUSDT",1724630420745,[[159.018,540.0],[159.017,6.0],[159.016,69.0],[159.015,6.0],[159.014,50.0]],[[159.019,180.0],[159.02,75.0],[159.022,7.0],[159.028,74.0],[159.037,20.0]]]
["binance-futures","SOLUSDT",1724630420804,[[159.018,299.0],[159.017,6.0],[159.016,69.0],[159.015,6.0],[159.014,50.0]],[[159.019,181.0],[159.02,75.0],[159.022,7.0],[159.028,74.0],[159.037,20.0]]]
["binance-futures","SOLUSDT",1724630420856,[[159.018,293.0],[159.017,6.0],[159.016,69.0],[159.015,6.0],[159.014,50.0]],[[159.019,170.0],[159.02,75.0],[159.022,7.0],[159.028,132.0],[159.037,20.0]]]
["binance-futures","SOLUSDT",1724630420904,[[159.018,276.0],[159.017,6.0],[159.016,69.0],[159.015,6.0],[159.014,50.0]],[[159.019,187.0],[159.02,75.0],[159.022,7.0],[159.027,60.0],[159.028,132.0]]]
["binance-futures","SOLUSDT",1724630420954,[[159.018,159.0],[159.017,6.0],[159.016,11.0],[159.015,6.0],[159.014,47.0]],[[159.019,192.0],[159.02,133.0],[159.022,7.0],[159.027,60.0],[159.028,132.0]]]
["binance-futures","SOLUSDT",1724630421013,[],[[159.013,602.0],[159.014,4.0],[159.015,6.0],[159.016,61.0],[159.017,90.0]]]
["binance-futures","SOLUSDT",1724630421061,[[159.012,153.0],[159.008,1.0],[159.004,58.0],[158.992,3.0],[158.978,97.0]],[[159.013,514.0],[159.014,4.0],[159.015,6.0],[159.016,61.0],[159.017,82.0]]]
["binance-futures","SOLUSDT",1724630421117,[[159.012,16.0],[159.011,490.0],[159.008,1.0],[159.007,34.0],[158.994,1.0]],[[159.013,513.0],[159.014,3.0],[159.015,6.0],[159.016,61.0],[159.017,82.0]]]
["binance-futures","SOLUSDT",1724630421170,[[159.012,16.0],[159.011,490.0],[159.008,1.0],[159.007,34.0],[158.994,1.0]],[[159.013,515.0],[159.014,3.0],[159.015,6.0],[159.016,61.0],[159.017,82.0]]]
["binance-futures","SOLUSDT",1724630421220,[[159.012,62.0],[159.011,496.0],[159.008,1.0],[159.007,34.0],[158.994,1.0]],[[159.013,515.0],[159.014,3.0],[159.015,6.0],[159.016,61.0],[159.017,82.0]]]
["binance-futures","SOLUSDT",1724630421273,[[159.012,144.0],[159.011,496.0],[159.008,1.0],[159.007,34.0],[158.994,1.0]],[[159.013,501.0],[159.014,3.0],[159.015,6.0],[159.016,61.0],[159.017,82.0]]]
["binance-futures","SOLUSDT",1724630421309,[[159.012,141.0],[159.011,493.0],[159.008,1.0],[159.007,6.0],[158.994,1.0]],[[159.013,501.0],[159.014,3.0],[159.015,6.0],[159.016,61.0],[159.017,82.0]]]
["binance-futures","SOLUSDT",1724630421372,[[159.012,40.0],[159.011,490.0],[159.008,1.0],[158.994,1.0]],[[159.013,525.0],[159.014,3.0],[159.015,6.0],[159.016,61.0],[159.017,82.0]]]
["binance-futures","SOLUSDT",1724630421431,[[159.011,379.0],[159.008,1.0],[159.007,17.0],[159.006,30.0],[158.994,1.0]],[[159.012,42.0],[159.013,591.0],[159.014,3.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630421480,[[159.011,70.0],[159.008,1.0],[159.007,19.0],[159.006,3.0],[158.994,1.0]],[[159.012,892.0],[159.013,74.0],[159.014,3.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630421533,[[159.011,49.0],[159.006,3.0],[158.994,1.0]],[[159.012,947.0],[159.013,72.0],[159.014,3.0],[159.015,7.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630421582,[[159.011,46.0],[159.006,3.0],[158.995,9.0],[158.994,1.0],[158.988,17.0]],[[159.012,948.0],[159.013,72.0],[159.014,3.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630421635,[[159.011,46.0],[159.006,3.0],[159.005,3.0],[159.003,3.0],[159.001,3.0]],[[159.012,953.0],[159.013,72.0],[159.014,12.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630421689,[[159.011,46.0],[159.01,4.0],[159.009,6.0],[159.008,3.0],[159.007,3.0]],[[159.012,923.0],[159.013,62.0],[159.014,12.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630421739,[[159.011,46.0],[159.01,4.0],[159.009,6.0],[159.008,3.0],[159.007,3.0]],[[159.012,912.0],[159.013,62.0],[159.014,12.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630421789,[[159.011,109.0],[159.01,7.0],[159.009,6.0],[159.008,61.0],[159.007,3.0]],[[159.012,703.0],[159.013,19.0],[159.014,12.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630421841,[[159.011,109.0],[159.01,7.0],[159.009,6.0],[159.008,61.0],[159.007,3.0]],[[159.012,696.0],[159.013,19.0],[159.014,12.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630421898,[[159.011,44.0],[159.01,7.0],[159.009,6.0],[159.008,61.0],[159.007,3.0]],[[159.012,727.0],[159.013,19.0],[159.014,12.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630421949,[[159.011,39.0],[159.01,4.0]],[[159.012,727.0],[159.013,19.0],[159.014,12.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422002,[[159.011,40.0],[159.01,4.0],[158.983,11.0],[158.982,37.0],[158.966,16.0]],[[159.012,822.0],[159.013,19.0],[159.014,12.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422051,[[159.011,40.0],[159.01,4.0],[159.008,58.0],[159.007,3.0],[159.006,6.0]],[[159.012,822.0],[159.013,19.0],[159.014,12.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422104,[[159.011,43.0],[159.01,4.0],[159.009,6.0],[159.008,61.0],[159.007,3.0]],[[159.012,786.0],[159.013,19.0],[159.014,12.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422159,[[159.011,42.0],[159.01,7.0],[159.009,6.0],[159.008,61.0],[159.007,3.0]],[[159.012,810.0],[159.013,19.0],[159.014,12.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422210,[[159.011,39.0],[159.01,4.0],[159.009,6.0],[159.008,61.0],[159.007,3.0]],[[159.012,810.0],[159.013,19.0],[159.014,12.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422270,[[159.011,91.0],[159.01,4.0],[159.009,6.0],[159.008,61.0],[159.007,3.0]],[[159.012,707.0],[159.013,14.0],[159.014,3.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422320,[[159.011,91.0],[159.01,7.0],[159.009,28.0],[159.008,61.0],[159.007,3.0]],[[159.012,709.0],[159.013,14.0],[159.014,3.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422374,[[159.011,40.0],[159.01,4.0],[159.009,22.0],[159.007,3.0]],[[159.012,764.0],[159.013,14.0],[159.014,3.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422425,[[159.011,40.0],[159.01,4.0],[159.005,29.0],[158.983,27.0],[158.981,99.0]],[[159.012,1017.0],[159.013,14.0],[159.014,3.0],[159.015,6.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422477,[[159.011,40.0],[159.01,4.0],[159.006,21.0],[159.002,3.0],[158.983,27.0]],[[159.012,1018.0],[159.013,14.0],[159.014,3.0],[159.015,15.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422529,[[159.011,40.0],[159.01,4.0],[159.006,3.0],[159.002,3.0],[158.983,27.0]],[[159.012,994.0],[159.013,14.0],[159.014,3.0],[159.015,15.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422570,[[159.011,79.0],[159.01,4.0],[159.006,3.0],[159.003,6.0],[158.995,6.0]],[[159.012,994.0],[159.013,14.0],[159.014,3.0],[159.015,15.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422626,[[159.011,80.0],[159.01,4.0],[159.006,3.0],[159.003,6.0],[158.995,6.0]],[[159.012,1012.0],[159.013,14.0],[159.014,3.0],[159.015,15.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422684,[[159.011,80.0],[159.01,4.0],[159.006,3.0],[159.003,6.0],[159.0,3.0]],[[159.012,1006.0],[159.013,14.0],[159.014,3.0],[159.015,15.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422735,[[159.011,73.0],[159.01,4.0],[159.006,3.0],[159.003,6.0]],[[159.012,1000.0],[159.013,16.0],[159.014,3.0],[159.015,15.0],[159.016,61.0]]]
["binance-futures","SOLUSDT",1724630422792,[[159.01,5.0],[159.006,3.0],[158.989,22.0],[158.986,42.0],[158.984,4.0]],[[159.011,815.0],[159.012,469.0],[159.013,8.0],[159.014,3.0],[159.015,15.0]]]
["binance-futures","SOLUSDT",1724630422843,[[158.993,1.0],[158.992,2.0],[158.991,2.0],[158.988,1.0],[158.987,24.0]],[[158.994,310.0],[158.995,164.0],[158.996,69.0],[159.004,13.0],[159.005,75.0]]]
["binance-futures","SOLUSDT",1724630422894,[[158.993,1.0],[158.992,1.0],[158.991,2.0]],[[158.994,670.0],[158.995,74.0],[158.996,58.0],[159.002,1.0],[159.003,71.0]]]
["binance-futures","SOLUSDT",1724630422945,[[158.993,61.0],[158.992,62.0],[158.991,8.0],[158.989,3.0],[158.988,58.0]],[[158.994,664.0],[158.995,74.0],[158.996,58.0],[159.002,1.0],[159.003,71.0]]]
["binance-futures","SOLUSDT",1724630422995,[[158.993,78.0],[158.992,62.0],[158.991,8.0],[158.989,34.0],[158.988,58.0]],[[158.994,621.0],[158.995,23.0],[158.997,9.0],[159.003,71.0],[159.011,9.0]]]
["binance-futures","SOLUSDT",1724630423049,[[158.993,82.0],[158.992,62.0],[158.991,8.0],[158.989,34.0],[158.988,58.0]],[[158.994,544.0],[158.995,23.0],[158.997,9.0],[159.002,37.0],[159.003,71.0]]]
["binance-futures","SOLUSDT",1724630423099,[[158.993,16.0],[158.992,1.0],[158.991,5.0],[158.989,34.0]],[[158.994,613.0],[158.995,23.0],[158.997,9.0],[159.002,37.0],[159.003,71.0]]]
["binance-futures","SOLUSDT",1724630423151,[[158.993,6.0],[158.992,59.0],[158.991,2.0],[158.989,3.0],[158.988,58.0]],[[158.994,619.0],[158.995,23.0],[158.997,9.0],[159.002,37.0],[159.003,71.0]]]
["binance-futures","SOLUSDT",1724630423203,[[158.992,1.0],[158.991,2.0]],[[158.993,571.0],[158.994,234.0],[158.995,10.0],[158.997,9.0],[159.002,37.0]]]
["binance-futures","SOLUSDT",1724630423254,[[158.985,122.0],[158.976,2.0],[158.966,22.0],[158.964,1.0],[158.96,1.0]],[[158.986,612.0],[158.987,2.0],[158.988,9.0],[158.991,37.0],[158.992,199.0]]]
["binance-futures","SOLUSDT",1724630423307,[[158.985,139.0],[158.984,61.0],[158.976,2.0],[158.967,21.0],[158.966,22.0]],[[158.986,575.0],[158.987,2.0],[158.988,9.0],[158.991,37.0],[158.992,199.0]]]
["binance-futures","SOLUSDT",1724630423355,[[158.985,139.0],[158.984,61.0],[158.976,2.0],[158.967,21.0],[158.966,22.0]],[[158.986,567.0],[158.987,2.0],[158.988,9.0],[158.991,37.0],[158.992,199.0]]]
["binance-futures","SOLUSDT",1724630423405,[[158.985,141.0],[158.984,61.0],[158.976,2.0],[158.967,21.0],[158.966,22.0]],[[158.986,566.0],[158.987,2.0],[158.988,9.0],[158.991,37.0],[158.992,199.0]]]
["binance-futures","SOLUSDT",1724630423463,[[158.978,42.0],[158.976,64.0],[158.975,8.0],[158.969,2.0],[158.967,21.0]],[[158.979,356.0],[158.98,3.0],[158.982,9.0],[158.983,4.0],[158.984,335.0]]]
["binance-futures","SOLUSDT",1724630423513,[[158.978,70.0],[158.976,64.0],[158.975,8.0],[158.969,2.0],[158.967,6.0]],[[158.979,394.0],[158.98,3.0],[158.982,9.0],[158.983,95.0],[158.984,268.0]]]
["binance-futures","SOLUSDT",1724630423565,[[158.978,36.0],[158.977,6.0],[158.976,6.0],[158.975,8.0],[158.972,58.0]],[[158.979,364.0],[158.98,5.0],[158.982,9.0],[158.983,95.0],[158.984,268.0]]]
["binance-futures","SOLUSDT",1724630423618,[[158.976,5.0],[158.975,8.0]],[[158.977,388.0],[158.978,163.0],[158.979,12.0],[158.98,63.0],[158.981,71.0]]]
["binance-futures","SOLUSDT",1724630423668,[[158.976,14.0],[158.975,8.0],[158.972,58.0],[158.965,29.0],[158.958,8.0]],[[158.977,634.0],[158.978,118.0],[158.979,12.0],[158.98,63.0],[158.981,71.0]]]
["binance-futures","SOLUSDT",1724630423719,[[158.976,101.0],[158.975,14.0],[158.972,58.0],[158.965,29.0],[158.958,8.0]],[[158.977,606.0],[158.978,94.0],[158.979,10.0],[158.98,63.0],[158.981,71.0]]]
["binance-futures","SOLUSDT",1724630423774,[[158.976,102.0],[158.975,14.0],[158.972,58.0],[158.965,29.0],[158.958,8.0]],[[158.977,594.0],[158.978,94.0],[158.979,10.0],[158.98,63.0],[158.981,71.0]]]
["binance-futures","SOLUSDT",1724630423826,[[158.976,25.0],[158.975,8.0],[158.965,29.0],[158.958,8.0]],[[158.977,594.0],[158.978,94.0],[158.979,10.0],[158.98,61.0],[158.981,71.0]]]
["binance-futures","SOLUSDT",1724630423879,[[158.976,75.0],[158.975,8.0],[158.972,58.0],[158.96,20.0],[158.958,8.0]],[[158.977,608.0],[158.978,79.0],[158.979,11.0],[158.98,61.0],[158.981,71.0]]]
["binance-futures","SOLUSDT",1724630423929,[[158.976,94.0],[158.975,14.0],[158.972,58.0],[158.965,30.0],[158.96,1.0]],[[158.977,679.0],[158.978,79.0],[158.979,11.0],[158.98,61.0],[158.981,71.0]]]
["binance-futures","SOLUSDT",1724630423980,[[158.976,90.0],[158.975,14.0],[158.972,58.0],[158.965,30.0],[158.96,1.0]],[[158.977,563.0],[158.978,63.0],[158.979,11.0],[158.98,3.0],[158.981,71.0]]]
["binance-futures","SOLUSDT",1724630424034,[[158.976,90.0],[158.975,14.0],[158.973,31.0],[158.972,58.0],[158.965,15.0]],[[158.977,563.0],[158.978,63.0],[158.979,11.0],[158.98,3.0],[158.981,71.0]]]
["binance-futures","SOLUSDT",1724630424082,[[158.976,150.0],[158.975,14.0],[158.973,31.0],[158.972,58.0],[158.965,15.0]],[[158.977,585.0],[158.978,58.0],[158.979,11.0],[158.98,3.0],[158.981,117.0]]]
["binance-futures","SOLUSDT",1724630424138,[[158.976,151.0],[158.975,14.0],[158.973,31.0],[158.972,58.0],[158.965,15.0]],[[158.977,473.0],[158.978,58.0],[158.979,11.0],[158.98,3.0],[158.981,117.0]]]
["binance-futures","SOLUSDT",1724630424185,[[158.976,151.0],[158.975,14.0],[158.974,4.0],[158.973,37.0],[158.972,58.0]],[[158.977,499.0],[158.978,58.0],[158.979,11.0],[158.98,3.0],[158.981,117.0]]]
["binance-futures","SOLUSDT",1724630424320,[[158.976,151.0],[158.975,14.0],[158.974,4.0],[158.973,37.0],[158.972,58.0]],[[158.977,499.0],[158.978,58.0],[158.979,11.0],[158.98,3.0],[158.981,71.0]]]
["binance-futures","SOLUSDT",1724630424399,[[158.976,151.0],[158.975,14.0],[158.974,4.0],[158.973,37.0],[158.972,58.0]],[[158.977,499.0],[158.978,58.0],[158.979,11.0],[158.98,3.0],[158.981,71.0]]]
["binance-futures","SOLUSDT",1724630424462,[[158.976,153.0],[158.975,14.0],[158.974,4.0],[158.973,37.0],[158.972,61.0]],[[158.977,482.0],[158.978,58.0],[158.979,11.0],[158.98,3.0],[158.981,77.0]]]
["binance-futures","SOLUSDT",1724630424506,[[158.976,161.0],[158.975,14.0],[158.974,4.0],[158.973,37.0],[158.972,61.0]],[[158.977,473.0],[158.978,50.0],[158.979,8.0],[158.98,3.0],[158.981,77.0]]]
["binance-futures","SOLUSDT",1724630424568,[[158.976,187.0],[158.975,14.0],[158.974,4.0],[158.973,37.0],[158.972,61.0]],[[158.977,330.0],[158.978,7.0],[158.979,8.0],[158.98,3.0],[158.981,77.0]]]
["binance-futures","SOLUSDT",1724630424619,[[158.981,163.0],[158.98,85.0],[158.979,66.0],[158.978,132.0],[158.977,60.0]],[[158.982,470.0],[158.983,17.0],[158.984,58.0],[158.985,3.0],[158.986,31.0]]]
["binance-futures","SOLUSDT",1724630424669,[],[[158.977,257.0],[158.978,94.0],[158.979,7.0],[158.98,205.0],[158.981,142.0]]]
["binance-futures","SOLUSDT",1724630424720,[[158.976,10.0],[158.975,8.0],[158.974,1.0],[158.96,17.0],[158.946,3.0]],[[158.977,338.0],[158.978,97.0],[158.979,3.0],[158.98,159.0],[158.981,142.0]]]
["binance-futures","SOLUSDT",1724630424772,[[158.977,77.0],[158.976,112.0],[158.975,11.0],[158.974,1.0],[158.972,58.0]],[[158.978,17.0],[158.979,3.0],[158.98,152.0],[158.981,3.0],[158.988,58.0]]]
["binance-futures","SOLUSDT",1724630424821,[[158.985,279.0],[158.984,63.0],[158.983,192.0],[158.982,82.0],[158.981,94.0]],[[158.986,29.0],[158.993,3.0],[158.996,72.0],[159.0,1.0],[159.005,33.0]]]
["binance-futures","SOLUSDT",1724630424875,[[158.985,180.0],[158.984,58.0],[158.983,103.0],[158.982,60.0],[158.981,94.0]],[[158.986,36.0],[158.988,58.0],[158.989,79.0],[158.991,81.0],[158.993,3.0]]]
["binance-futures","SOLUSDT",1724630424926,[[159.0,108.0],[158.999,6.0],[158.998,3.0],[158.996,66.0],[158.993,35.0]],[[159.001,32.0],[159.004,33.0],[159.005,14.0],[159.006,11.0],[159.007,43.0]]]
["binance-futures","SOLUSDT",1724630424977,[[159.0,101.0],[158.999,6.0],[158.998,3.0],[158.996,66.0],[158.994,6.0]],[[159.001,22.0],[159.004,6.0],[159.005,14.0],[159.006,11.0],[159.007,43.0]]]
["binance-futures","SOLUSDT",1724630425027,[[159.0,102.0],[158.999,6.0],[158.998,3.0],[158.996,66.0],[158.995,2.0]],[[159.001,23.0],[159.004,6.0],[159.005,76.0],[159.006,48.0],[159.007,43.0]]]
["binance-futures","SOLUSDT",1724630425080,[[159.0,77.0],[158.996,69.0],[158.995,8.0]],[[159.001,46.0],[159.004,1.0],[159.006,48.0],[159.007,43.0],[159.011,150.0]]]
["binance-futures","SOLUSDT",1724630425135,[[159.0,68.0],[158.999,3.0],[158.996,61.0],[158.995,8.0],[158.994,6.0]],[[159.001,53.0],[159.004,1.0],[159.006,48.0],[159.007,43.0],[159.011,146.0]]]
["binance-futures","SOLUSDT",1724630425182,[[159.0,65.0],[158.999,6.0],[158.996,61.0],[158.995,8.0],[158.994,6.0]],[[159.001,54.0],[159.004,1.0],[159.006,48.0],[159.007,43.0],[159.011,146.0]]]
["binance-futures","SOLUSDT",1724630425241,[],[[158.994,57.0],[158.995,48.0],[158.996,5.0],[158.999,21.0],[159.0,18.0]]]
["binance-futures","SOLUSDT",1724630425291,[[158.993,144.0],[158.992,58.0],[158.991,3.0],[158.989,3.0],[158.988,60.0]],[[158.994,17.0],[158.995,5.0],[158.996,5.0],[158.999,16.0],[159.0,16.0]]]
["binance-futures","SOLUSDT",1724630425343,[[158.999,127.0],[158.998,127.0],[158.997,6.0],[158.996,58.0],[158.994,31.0]],[[159.0,16.0],[159.001,1.0],[159.006,33.0],[159.009,3.0],[159.019,34.0]]]
["binance-futures","SOLUSDT",1724630425394,[[158.999,230.0],[158.998,42.0],[158.997,6.0],[158.996,58.0],[158.994,2.0]],[[159.0,17.0],[159.001,1.0],[159.006,11.0],[159.017,69.0],[159.019,34.0]]]
["binance-futures","SOLUSDT",1724630425445,[[158.999,65.0],[158.996,58.0],[158.994,2.0]],[[159.0,37.0],[159.001,1.0],[159.005,37.0],[159.006,11.0],[159.01,1.0]]]
["binance-futures","SOLUSDT",1724630425495,[[158.999,131.0],[158.994,2.0],[158.978,94.0],[158.961,10.0],[158.959,93.0]],[[159.0,34.0],[159.001,1.0],[159.005,37.0],[159.006,11.0],[159.01,1.0]]]
["binance-futures","SOLUSDT",1724630425548,[[158.999,111.0],[158.998,3.0],[158.994,2.0],[158.979,103.0],[158.978,51.0]],[[159.0,26.0],[159.001,1.0],[159.005,37.0],[159.006,11.0],[159.029,21.0]]]
["binance-futures","SOLUSDT",1724630425601,[[158.999,360.0],[158.998,3.0],[158.994,2.0],[158.989,34.0],[158.979,53.0]],[[159.0,22.0],[159.001,1.0],[159.006,11.0],[159.017,32.0],[159.029,12.0]]]
["binance-futures","SOLUSDT",1724630425653,[[159.0,320.0],[158.999,441.0],[158.998,3.0],[158.996,58.0],[158.994,2.0]],[[159.001,1.0],[159.006,11.0],[159.007,7.0],[159.011,59.0],[159.012,139.0]]]
["binance-futures","SOLUSDT",1724630425703,[[159.011,593.0],[159.007,257.0],[159.006,92.0],[159.005,128.0],[159.002,120.0]],[[159.012,137.0],[159.013,31.0],[159.014,27.0],[159.019,1.0],[159.023,1.0]]]
["binance-futures","SOLUSDT",1724630425755,[[159.011,598.0],[159.01,3.0],[159.007,257.0],[159.006,92.0],[159.005,128.0]],[[159.012,137.0],[159.013,31.0],[159.014,27.0],[159.019,1.0],[159.023,1.0]]]
["binance-futures","SOLUSDT",1724630425807,[[159.011,592.0],[159.01,3.0],[159.008,58.0],[159.007,259.0],[159.006,92.0]],[[159.012,87.0],[159.013,31.0],[159.019,1.0],[159.023,1.0],[159.032,67.0]]]
["binance-futures","SOLUSDT",1724630425858,[[159.029,287.0],[159.028,153.0],[159.027,217.0],[159.026,170.0],[159.025,46.0]],[[159.032,12.0],[159.037,3.0],[159.039,1.0],[159.04,7.0],[159.046,3.0]]]
["binance-futures","SOLUSDT",1724630425907,[[159.031,450.0],[159.03,277.0],[159.029,98.0],[159.028,80.0],[159.027,327.0]],[[159.032,6.0],[159.033,3.0],[159.035,3.0],[159.036,3.0],[159.037,9.0]]]
["binance-futures","SOLUSDT",1724630425960,[[159.038,50.0],[159.035,368.0],[159.034,3.0],[159.032,318.0],[159.031,128.0]],[[159.039,1.0],[159.044,1.0],[159.05,3.0],[159.052,6.0],[159.053,3.0]]]
["binance-futures","SOLUSDT",1724630426011,[[159.041,527.0],[159.04,155.0],[159.039,84.0],[159.038,108.0],[159.037,8.0]],[[159.042,30.0],[159.044,1.0],[159.05,3.0],[159.052,3.0],[159.055,1.0]]]
["binance-futures","SOLUSDT",1724630426062,[[159.041,528.0],[159.04,155.0],[159.039,84.0],[159.038,108.0],[159.037,14.0]],[[159.042,3.0],[159.044,1.0],[159.045,3.0],[159.047,6.0],[159.049,8.0]]]
["binance-futures","SOLUSDT",1724630426113,[[159.048,448.0],[159.047,50.0],[159.046,123.0],[159.045,90.0],[159.044,183.0]],[[159.049,2.0],[159.05,3.0],[159.058,17.0],[159.061,7.0],[159.064,16.0]]]
["binance-futures","SOLUSDT",1724630426164,[[159.063,427.0],[159.062,29.0],[159.061,8.0],[159.06,201.0],[159.059,45.0]],[[159.064,5.0],[159.068,3.0],[159.072,6.0],[159.074,55.0],[159.076,6.0]]]
["binance-futures","SOLUSDT",1724630426215,[[159.063,446.0],[159.062,8.0],[159.061,8.0],[159.06,259.0],[159.059,47.0]],[[159.064,52.0],[159.065,3.0],[159.067,6.0],[159.069,6.0],[159.071,6.0]]]
["binance-futures","SOLUSDT",1724630426266,[[159.063,384.0],[159.062,8.0],[159.061,8.0],[159.06,259.0],[159.059,49.0]],[[159.064,55.0],[159.065,3.0],[159.067,6.0],[159.069,6.0],[159.071,6.0]]]
["binance-futures","SOLUSDT",1724630426315,[[159.063,338.0],[159.062,8.0],[159.061,8.0],[159.06,220.0],[159.059,12.0]],[[159.064,52.0],[159.067,6.0],[159.069,6.0],[159.071,6.0],[159.083,1.0]]]
["binance-futures","SOLUSDT",1724630426365,[[159.063,494.0],[159.062,8.0],[159.061,8.0],[159.06,220.0],[159.059,12.0]],[[159.064,52.0],[159.071,3.0],[159.083,1.0],[159.091,4.0],[159.093,69.0]]]
["binance-futures","SOLUSDT",1724630426419,[[159.063,494.0],[159.062,8.0],[159.061,8.0],[159.06,220.0],[159.059,12.0]],[[159.064,52.0],[159.069,3.0],[159.072,3.0],[159.082,4.0],[159.083,1.0]]]
["binance-futures","SOLUSDT",1724630426470,[[159.063,444.0],[159.062,8.0],[159.061,8.0],[159.06,220.0],[159.059,12.0]],[[159.064,112.0],[159.065,6.0],[159.066,4.0],[159.067,6.0],[159.068,3.0]]]
["binance-futures","SOLUSDT",1724630426565,[[159.063,456.0],[159.062,8.0],[159.061,8.0],[159.06,220.0],[159.059,12.0]],[[159.064,109.0],[159.066,1.0],[159.067,3.0],[159.069,3.0],[159.071,3.0]]]
["binance-futures","SOLUSDT",1724630426627,[[159.075,409.0],[159.074,3.0],[159.073,6.0],[159.072,79.0],[159.07,19.0]],[[159.077,1.0],[159.087,21.0],[159.088,3.0],[159.089,7.0],[159.09,6.0]]]
["binance-futures","SOLUSDT",1724630426680,[[159.081,328.0],[159.08,61.0],[159.079,18.0],[159.078,3.0],[159.076,299.0]],[[159.082,4.0],[159.085,25.0],[159.086,43.0],[159.087,7.0],[159.089,7.0]]]
["binance-futures","SOLUSDT",1724630426730,[[159.081,454.0],[159.08,61.0],[159.079,16.0],[159.078,3.0],[159.076,269.0]],[[159.082,8.0],[159.083,6.0],[159.085,25.0],[159.086,10.0],[159.087,7.0]]]
["binance-futures","SOLUSDT",1724630426783,[[159.081,556.0],[159.08,61.0],[159.079,16.0],[159.078,3.0],[159.077,51.0]],[[159.082,1.0],[159.085,25.0],[159.086,10.0],[159.087,3.0],[159.095,4.0]]]
["binance-futures","SOLUSDT",1724630426837,[[159.084,537.0],[159.083,51.0],[159.082,235.0],[159.081,164.0],[159.08,61.0]],[[159.085,25.0],[159.089,1.0],[159.095,4.0],[159.1,193.0],[159.102,42.0]]]
["binance-futures","SOLUSDT",1724630426886,[[159.084,531.0],[159.083,51.0],[159.082,235.0],[159.081,154.0],[159.08,67.0]],[[159.085,31.0],[159.086,3.0],[159.087,9.0],[159.088,3.0],[159.089,7.0]]]
["binance-futures","SOLUSDT",1724630426935,[[159.084,443.0],[159.083,51.0],[159.082,392.0],[159.081,154.0],[159.08,67.0]],[[159.085,31.0],[159.086,3.0],[159.087,6.0],[159.088,3.0],[159.089,7.0]]]
["binance-futures","SOLUSDT",1724630426988,[[159.084,461.0],[159.083,51.0],[159.082,392.0],[159.081,154.0],[159.08,67.0]],[[159.085,35.0],[159.086,3.0],[159.087,6.0],[159.088,3.0],[159.089,7.0]]]
["binance-futures","SOLUSDT",1724630427032,[[159.084,503.0],[159.083,51.0],[159.082,392.0],[159.081,22.0],[159.08,67.0]],[[159.085,29.0],[159.086,3.0],[159.089,1.0],[159.095,9.0],[159.102,42.0]]]
["binance-futures","SOLUSDT",1724630427096,[[159.088,39.0],[159.087,42.0],[159.086,39.0],[159.085,104.0],[159.084,617.0]],[[159.089,1.0],[159.095,9.0],[159.098,22.0],[159.1,192.0],[159.102,42.0]]]
["binance-futures","SOLUSDT",1724630427146,[[159.092,416.0],[159.091,6.0],[159.09,10.0],[159.089,68.0],[159.088,233.0]],[[159.093,12.0],[159.1,192.0],[159.102,42.0],[159.11,6.0],[159.112,13.0]]]
["binance-futures","SOLUSDT",1724630427200,[[159.092,416.0],[159.091,6.0],[159.09,10.0],[159.089,68.0],[159.088,233.0]],[[159.093,12.0],[159.094,3.0],[159.1,192.0],[159.102,42.0],[159.108,5.0]]]
["binance-futures","SOLUSDT",1724630427248,[[159.092,549.0],[159.091,6.0],[159.09,10.0],[159.089,68.0],[159.088,235.0]],[[159.093,13.0],[159.1,192.0],[159.102,42.0],[159.108,5.0],[159.138,29.0]]]
["binance-futures","SOLUSDT",1724630427301,[[159.092,549.0],[159.091,6.0],[159.09,10.0],[159.089,68.0],[159.088,237.0]],[[159.093,19.0],[159.1,192.0],[159.102,42.0],[159.108,5.0],[159.137,25.0]]]
["binance-futures","SOLUSDT",1724630427348,[[159.092,507.0],[159.091,6.0],[159.09,10.0],[159.089,68.0],[159.088,237.0]],[[159.093,19.0],[159.094,3.0],[159.1,192.0],[159.102,39.0],[159.108,2.0]]]
["binance-futures","SOLUSDT",1724630427406,[[159.092,507.0],[159.091,6.0],[159.09,12.0],[159.089,68.0],[159.088,239.0]],[[159.093,19.0],[159.094,3.0],[159.1,192.0],[159.102,39.0],[159.108,2.0]]]
["binance-futures","SOLUSDT",1724630427460,[[159.092,507.0],[159.091,6.0],[159.09,12.0],[159.089,68.0],[159.088,239.0]],[[159.093,19.0],[159.094,5.0],[159.1,192.0],[159.102,39.0],[159.108,2.0]]]
["binance-futures","SOLUSDT",1724630427516,[[159.092,507.0],[159.091,14.0],[159.09,20.0],[159.089,76.0],[159.088,247.0]],[[159.093,19.0],[159.094,5.0],[159.1,192.0],[159.102,39.0],[159.108,2.0]]]
["binance-futures","SOLUSDT",1724630427567,[[159.092,472.0],[159.091,11.0],[159.09,10.0],[159.089,31.0],[159.088,87.0]],[[159.093,30.0],[159.094,5.0],[159.1,192.0],[159.102,39.0],[159.103,1.0]]]
["binance-futures","SOLUSDT",1724630427612,[[159.092,449.0],[159.091,11.0],[159.09,10.0],[159.089,31.0],[159.088,87.0]],[[159.093,32.0],[159.094,3.0],[159.1,192.0],[159.102,39.0],[159.103,1.0]]]
["binance-futures","SOLUSDT",1724630427670,[[159.092,266.0],[159.091,11.0],[159.09,10.0],[159.089,23.0],[159.088,87.0]],[[159.093,33.0],[159.094,3.0],[159.096,58.0],[159.098,1.0],[159.1,192.0]]]
["binance-futures","SOLUSDT",1724630427720,[[159.092,266.0],[159.091,11.0],[159.09,11.0],[159.089,26.0],[159.088,87.0]],[[159.093,29.0],[159.094,3.0],[159.096,58.0],[159.098,1.0],[159.1,192.0]]]
["binance-futures","SOLUSDT",1724630427768,[[159.092,327.0],[159.091,14.0],[159.09,11.0],[159.089,26.0],[159.088,87.0]],[[159.093,25.0],[159.094,3.0],[159.098,1.0],[159.1,192.0],[159.106,1.0]]]
["binance-futures","SOLUSDT",1724630427825,[[159.092,370.0],[159.091,14.0],[159.09,11.0],[159.089,26.0],[159.088,87.0]],[[159.093,18.0],[159.094,3.0],[159.1,192.0],[159.104,27.0],[159.106,1.0]]]
["binance-futures","SOLUSDT",1724630427878,[[159.092,370.0],[159.091,14.0],[159.09,11.0],[159.089,26.0],[159.088,87.0]],[[159.093,18.0],[159.1,192.0],[159.104,27.0],[159.106,1.0],[159.132,7.0]]]
["binance-futures","SOLUSDT",1724630427949,[[159.092,370.0],[159.091,14.0],[159.09,11.0],[159.089,26.0],[159.088,87.0]],[[159.093,18.0],[159.097,3.0],[159.099,10.0],[159.1,192.0],[159.101,8.0]]]
["binance-futures","SOLUSDT",1724630428009,[[159.092,370.0],[159.091,14.0],[159.09,13.0],[159.089,26.0],[159.088,87.0]],[[159.093,18.0],[159.099,13.0],[159.1,192.0],[159.101,5.0],[159.284,2.0]]]
["binance-futures","SOLUSDT",1724630428057,[[159.092,370.0],[159.091,14.0],[159.09,13.0],[159.089,26.0],[159.088,87.0]],[[159.093,20.0],[159.094,2.0],[159.095,30.0],[159.099,13.0],[159.1,192.0]]]
["binance-futures","SOLUSDT",1724630428095,[[159.092,370.0],[159.091,14.0],[159.09,13.0],[159.089,26.0],[159.088,87.0]],[[159.093,25.0],[159.094,5.0],[159.095,30.0],[159.096,3.0],[159.099,13.0]]]
["binance-futures","SOLUSDT",1724630428218,[[159.092,254.0],[159.091,14.0],[159.09,13.0],[159.089,26.0],[159.088,87.0]],[[159.093,29.0],[159.094,5.0],[159.095,30.0],[159.096,3.0],[159.099,13.0]]]
["binance-futures","SOLUSDT",1724630428268,[[159.092,235.0],[159.091,14.0],[159.09,13.0],[159.089,28.0],[159.088,87.0]],[[159.093,31.0],[159.094,5.0],[159.095,30.0],[159.096,61.0],[159.099,13.0]]]
["binance-futures","SOLUSDT",1724630428304,[[159.092,261.0],[159.091,14.0],[159.09,13.0],[159.089,28.0],[159.088,87.0]],[[159.093,32.0],[159.094,5.0],[159.095,30.0],[159.096,61.0],[159.099,13.0]]]
["binance-futures","SOLUSDT",1724630428370,[[159.092,264.0],[159.091,14.0],[159.09,13.0],[159.089,31.0],[159.088,87.0]],[[159.093,33.0],[159.094,5.0],[159.095,30.0],[159.096,3.0],[159.097,3.0]]]
["binance-futures","SOLUSDT",1724630428475,[[159.092,263.0],[159.091,14.0],[159.09,13.0],[159.089,31.0],[159.088,87.0]],[[159.093,36.0],[159.094,5.0],[159.095,30.0],[159.096,3.0],[159.097,3.0]]]
["binance-futures","SOLUSDT",1724630428574,[[159.092,265.0],[159.091,14.0],[159.09,13.0],[159.089,31.0],[159.088,87.0]],[[159.093,35.0],[159.094,3.0],[159.095,30.0],[159.096,3.0],[159.097,6.0]]]
["binance-futures","SOLUSDT",1724630428644,[[159.092,328.0],[159.091,14.0],[159.09,13.0],[159.089,31.0],[159.088,87.0]],[[159.093,58.0],[159.094,3.0],[159.095,30.0],[159.096,3.0],[159.097,6.0]]]
["binance-futures","SOLUSDT",1724630428667,[[159.092,328.0],[159.091,14.0],[159.09,13.0],[159.089,31.0],[159.088,87.0]],[[159.093,59.0],[159.094,3.0],[159.095,30.0],[159.096,3.0],[159.097,6.0]]]
["binance-futures","SOLUSDT",1724630428804,[[159.092,311.0],[159.091,14.0],[159.09,13.0],[159.089,31.0],[159.088,87.0]],[[159.093,59.0],[159.094,3.0],[159.095,30.0],[159.096,3.0],[159.097,6.0]]]
["binance-futures","SOLUSDT",1724630428909,[[159.092,277.0],[159.091,14.0],[159.09,11.0],[159.089,31.0],[159.088,90.0]],[[159.093,58.0],[159.094,5.0],[159.095,30.0],[159.096,3.0],[159.097,6.0]]]
["binance-futures","SOLUSDT",1724630429127,[[159.092,277.0],[159.091,14.0],[159.09,11.0],[159.089,31.0],[159.088,90.0]],[[159.093,56.0],[159.094,5.0],[159.095,30.0],[159.096,3.0],[159.097,6.0]]]
["binance-futures","SOLUSDT",1724630429171,[[159.092,340.0],[159.091,14.0],[159.09,11.0],[159.089,31.0],[159.088,90.0]],[[159.093,51.0],[159.094,2.0],[159.095,30.0],[159.096,3.0],[159.097,6.0]]]
["binance-futures","SOLUSDT",1724630429230,[[159.092,340.0],[159.091,14.0],[159.09,11.0],[159.089,31.0],[159.088,90.0]],[[159.093,52.0],[159.094,2.0],[159.095,24.0],[159.098,3.0],[159.194,49.0]]]
["binance-futures","SOLUSDT",1724630429294,[[159.092,381.0],[159.091,14.0],[159.09,11.0],[159.089,31.0],[159.088,88.0]],[[159.093,106.0],[159.094,2.0],[159.095,24.0],[159.097,3.0],[159.098,3.0]]]
["binance-futures","SOLUSDT",1724630429318,[[159.092,381.0],[159.091,14.0],[159.09,11.0],[159.089,31.0],[159.088,88.0]],[[159.093,109.0],[159.094,5.0],[159.095,24.0],[159.097,3.0],[159.098,3.0]]]
["binance-futures","SOLUSDT",1724630429389,[[159.092,380.0],[159.091,14.0],[159.09,11.0],[159.089,31.0],[159.088,88.0]],[[159.093,109.0],[159.094,5.0],[159.095,24.0],[159.097,3.0],[159.098,3.0]]]
["binance-futures","SOLUSDT",1724630429446,[[159.092,396.0],[159.091,14.0],[159.09,11.0],[159.089,31.0],[159.088,88.0]],[[159.093,187.0],[159.094,5.0],[159.095,24.0],[159.097,3.0],[159.098,3.0]]]
["binance-futures","SOLUSDT",1724630429502,[[159.092,330.0],[159.091,14.0],[159.09,11.0],[159.089,31.0],[159.088,88.0]],[[159.093,261.0],[159.094,5.0],[159.095,24.0],[159.097,3.0],[159.098,3.0]]]
["binance-futures","SOLUSDT",1724630429515,[[159.092,330.0],[159.091,14.0],[159.09,11.0],[159.089,31.0],[159.088,86.0]],[[159.093,261.0],[159.094,5.0],[159.095,27.0],[159.097,3.0],[159.098,3.0]]]
["binance-futures","SOLUSDT",1724630429609,[[159.092,330.0],[159.091,14.0],[159.09,11.0],[159.089,31.0],[159.088,86.0]],[[159.093,261.0],[159.094,5.0],[159.095,27.0],[159.096,3.0],[159.097,6.0]]]
["binance-futures","SOLUSDT",1724630429678,[[159.092,313.0],[159.091,14.0],[159.09,11.0],[159.089,31.0],[159.088,86.0]],[[159.093,261.0],[159.094,5.0],[159.095,27.0],[159.096,3.0],[159.097,6.0]]]
["binance-futures","SOLUSDT",1724630429729,[[159.092,275.0],[159.091,14.0],[159.09,11.0],[159.089,16.0],[159.088,86.0]],[[159.093,261.0],[159.094,5.0],[159.095,27.0],[159.096,3.0],[159.097,6.0]]]
["binance-futures","SOLUSDT",1724630429842,[[159.092,275.0],[159.091,14.0],[159.09,11.0],[159.089,16.0],[159.088,86.0]],[[159.093,260.0],[159.094,5.0],[159.095,30.0],[159.096,3.0],[159.097,6.0]]]
["binance-futures","SOLUSDT",1724630430050,[[159.092,275.0],[159.091,14.0],[159.09,11.0],[159.089,16.0],[159.088,86.0]],[[159.093,261.0],[159.094,5.0],[159.095,30.0],[159.096,3.0],[159.097,6.0]]]
["binance-futures","SOLUSDT",1724630430111,[[159.092,413.0],[159.091,14.0],[159.09,17.0],[159.089,16.0],[159.088,86.0]],[[159.093,30.0],[159.094,2.0],[159.095,24.0],[159.104,31.0],[159.105,1.0]]]
["binance-futures","SOLUSDT",1724630430162,[[159.092,413.0],[159.091,91.0],[159.09,11.0],[159.089,16.0],[159.088,86.0]],[[159.093,30.0],[159.094,2.0],[159.095,24.0],[159.099,10.0],[159.1,192.0]]]
["binance-futures","SOLUSDT",1724630430215,[[159.092,412.0],[159.091,91.0],[159.09,11.0],[159.089,16.0],[159.088,86.0]],[[159.093,33.0],[159.094,2.0],[159.095,24.0],[159.099,10.0],[159.1,192.0]]]
["binance-futures","SOLUSDT",1724630430272,[[159.098,663.0],[159.097,6.0],[159.096,61.0],[159.095,6.0],[159.094,66.0]],[[159.099,6.0],[159.1,192.0],[159.103,3.0],[159.105,4.0],[159.111,10.0]]]
["binance-futures","SOLUSDT",1724630430324,[[159.132,63.0],[159.128,108.0],[159.127,73.0],[159.126,134.0],[159.124,191.0]],[[159.135,4.0],[159.136,2.0],[159.137,18.0],[159.14,1.0],[159.141,2.0]]]
["binance-futures","SOLUSDT",1724630430375,[[159.145,11.0],[159.144,64.0],[159.143,6.0],[159.142,122.0],[159.141,235.0]],[[159.146,1.0],[159.151,4.0],[159.155,6.0],[159.157,65.0],[159.16,14.0]]]
["binance-futures","SOLUSDT",1724630430426,[[159.184,1156.0],[159.183,6.0],[159.173,2.0],[159.164,58.0],[159.159,61.0]],[[159.185,173.0],[159.187,4.0],[159.188,5.0],[159.189,24.0],[159.19,2.0]]]
["binance-futures","SOLUSDT",1724630430477,[[159.185,405.0],[159.184,1046.0],[159.183,6.0],[159.173,2.0],[159.164,58.0]],[[159.186,6.0],[159.187,4.0],[159.188,2.0],[159.189,15.0],[159.19,1.0]]]
["binance-futures","SOLUSDT",1724630430528,[[159.185,244.0],[159.184,1046.0],[159.183,6.0],[159.173,2.0],[159.164,58.0]],[[159.186,57.0],[159.187,7.0],[159.188,2.0],[159.189,18.0],[159.19,1.0]]]
["binance-futures","SOLUSDT",1724630430579,[[159.185,269.0],[159.184,1046.0],[159.183,6.0],[159.173,2.0],[159.164,58.0]],[[159.186,3.0],[159.187,4.0],[159.188,2.0],[159.189,15.0],[159.19,1.0]]]
["binance-futures","SOLUSDT",1724630430630,[[159.186,452.0],[159.185,137.0],[159.184,1046.0],[159.183,6.0],[159.173,2.0]],[[159.187,1.0],[159.188,2.0],[159.189,15.0],[159.19,1.0],[159.193,1.0]]]
["binance-futures","SOLUSDT",1724630430680,[[159.191,502.0],[159.189,18.0],[159.188,199.0],[159.187,112.0],[159.186,177.0]],[[159.192,1.0],[159.193,1.0],[159.198,39.0],[159.2,158.0],[159.202,89.0]]]
["binance-futures","SOLUSDT",1724630430731,[[159.195,738.0],[159.194,13.0],[159.192,202.0],[159.191,61.0],[159.188,172.0]],[[159.196,35.0],[159.198,39.0],[159.2,121.0],[159.202,38.0],[159.207,5.0]]]
["binance-futures","SOLUSDT",1724630430783,[[159.195,737.0],[159.194,13.0],[159.192,183.0],[159.191,61.0],[159.188,172.0]],[[159.196,54.0],[159.198,39.0],[159.199,2.0],[159.2,121.0],[159.201,1.0]]]
["binance-futures","SOLUSDT",1724630430832,[[159.195,598.0],[159.194,9.0],[159.192,171.0],[159.191,61.0],[159.188,172.0]],[[159.196,57.0],[159.197,6.0],[159.198,39.0],[159.199,1.0],[159.2,121.0]]]
["binance-futures","SOLUSDT",1724630430887,[[159.195,553.0],[159.194,3.0],[159.192,126.0],[159.191,16.0],[159.188,172.0]],[[159.196,36.0],[159.197,6.0],[159.198,39.0],[159.199,1.0],[159.2,121.0]]]
["binance-futures","SOLUSDT",1724630430938,[[159.195,685.0],[159.194,3.0],[159.192,126.0],[159.191,16.0],[159.188,172.0]],[[159.196,36.0],[159.197,6.0],[159.198,39.0],[159.199,1.0],[159.2,121.0]]]
["binance-futures","SOLUSDT",1724630430993,[[159.195,511.0],[159.194,3.0],[159.192,126.0],[159.191,16.0],[159.188,166.0]],[[159.196,57.0],[159.197,6.0],[159.198,39.0],[159.199,1.0],[159.2,121.0]]]
["binance-futures","SOLUSDT",1724630431041,[[159.195,479.0],[159.194,3.0],[159.192,126.0],[159.191,16.0],[159.188,166.0]],[[159.196,57.0],[159.197,6.0],[159.198,39.0],[159.199,1.0],[159.2,121.0]]]
["binance-futures","SOLUSDT",1724630431095,[[159.199,346.0],[159.198,3.0],[159.197,168.0],[159.196,174.0],[159.195,336.0]],[[159.2,20.0],[159.204,2.0],[159.22,7.0],[159.234,5.0],[159.235,24.0]]]
["binance-futures","SOLUSDT",1724630431147,[[159.199,311.0],[159.198,3.0],[159.197,168.0],[159.196,174.0],[159.195,117.0]],[[159.2,21.0],[159.204,2.0],[159.22,7.0],[159.228,11.0],[159.234,5.0]]]
["binance-futures","SOLUSDT",1724630431201,[[159.199,311.0],[159.198,3.0],[159.197,168.0],[159.196,174.0],[159.195,117.0]],[[159.2,23.0],[159.201,4.0],[159.204,2.0],[159.22,7.0],[159.228,11.0]]]
["binance-futures","SOLUSDT",1724630431252,[[159.199,442.0],[159.198,3.0],[159.197,168.0],[159.196,174.0],[159.195,117.0]],[[159.2,23.0],[159.201,4.0],[159.204,2.0],[159.22,7.0],[159.228,11.0]]]
["binance-futures","SOLUSDT",1724630431303,[[159.199,442.0],[159.198,3.0],[159.197,168.0],[159.196,174.0],[159.195,117.0]],[[159.2,26.0],[159.201,7.0],[159.204,2.0],[159.22,7.0],[159.228,11.0]]]
["binance-futures","SOLUSDT",1724630431351,[[159.199,466.0],[159.198,3.0],[159.197,168.0],[159.196,174.0],[159.195,117.0]],[[159.2,22.0],[159.201,1.0],[159.203,3.0],[159.204,5.0],[159.212,37.0]]]
["binance-futures","SOLUSDT",1724630431404,[[159.199,360.0],[159.198,3.0],[159.197,168.0],[159.196,174.0],[159.195,117.0]],[[159.2,25.0],[159.201,1.0],[159.203,3.0],[159.204,5.0],[159.212,37.0]]]
["binance-futures","SOLUSDT",1724630431457,[[159.199,299.0],[159.197,100.0],[159.196,129.0],[159.195,117.0]],[[159.2,49.0],[159.201,7.0],[159.203,3.0],[159.204,5.0],[159.208,94.0]]]
["binance-futures","SOLUSDT",1724630431506,[[159.205,34.0],[159.204,22.0],[159.203,8.0],[159.202,3.0],[159.2,87.0]],[[159.206,18.0],[159.207,2.0],[159.208,94.0],[159.215,12.0],[159.216,59.0]]]
["binance-futures","SOLUSDT",1724630431558,[[159.205,15.0],[159.201,45.0],[159.2,45.0]],[[159.206,29.0],[159.207,2.0],[159.208,94.0],[159.215,12.0],[159.216,59.0]]]
["binance-futures","SOLUSDT",1724630431606,[[159.199,142.0],[159.196,43.0],[159.187,1.0],[159.186,135.0],[159.185,5.0]],[[159.2,198.0],[159.201,5.0],[159.202,44.0],[159.203,13.0],[159.204,59.0]]]
["binance-futures","SOLUSDT",1724630431660,[[159.199,129.0],[159.189,6.0],[159.188,58.0],[159.187,4.0],[159.186,135.0]],[[159.2,189.0],[159.201,5.0],[159.202,39.0],[159.203,13.0],[159.204,59.0]]]
["binance-futures","SOLUSDT",1724630431713,[[159.199,157.0],[159.196,1.0],[159.193,3.0],[159.192,3.0],[159.191,3.0]],[[159.2,101.0],[159.204,58.0],[159.205,14.0],[159.206,1.0],[159.208,94.0]]]
["binance-futures","SOLUSDT",1724630431766,[[159.199,128.0],[159.196,1.0],[159.193,3.0],[159.192,3.0],[159.191,3.0]],[[159.2,149.0],[159.203,1.0],[159.204,58.0],[159.205,14.0],[159.206,1.0]]]
["binance-futures","SOLUSDT",1724630431819,[],[[159.188,91.0],[159.189,4.0],[159.19,12.0],[159.192,58.0],[159.194,20.0]]]
["binance-futures","SOLUSDT",1724630431870,[[159.187,142.0],[159.165,43.0],[159.161,135.0],[159.158,6.0],[159.157,105.0]],[[159.188,86.0],[159.189,4.0],[159.19,7.0],[159.192,58.0],[159.194,15.0]]]
["binance-futures","SOLUSDT",1724630431920,[[159.187,193.0],[159.186,3.0],[159.185,166.0],[159.183,3.0],[159.173,4.0]],[[159.188,85.0],[159.189,4.0],[159.19,2.0],[159.192,58.0],[159.194,10.0]]]
["binance-futures","SOLUSDT",1724630431971,[[159.187,220.0],[159.186,72.0],[159.185,166.0],[159.184,918.0],[159.183,3.0]],[[159.188,85.0],[159.189,4.0],[159.19,2.0],[159.2,99.0],[159.212,37.0]]]
["binance-futures","SOLUSDT",1724630432028,[[159.187,262.0],[159.186,72.0],[159.185,166.0],[159.184,918.0],[159.183,3.0]],[[159.188,63.0],[159.199,22.0],[159.2,33.0],[159.212,37.0],[159.219,27.0]]]
["binance-futures","SOLUSDT",1724630432080,[[159.207,336.0],[159.206,21.0],[159.205,10.0],[159.204,58.0],[159.203,6.0]],[[159.208,37.0],[159.212,5.0],[159.215,11.0],[159.219,31.0],[159.231,5.0]]]
["binance-futures","SOLUSDT",1724630432132,[[159.207,336.0],[159.206,18.0],[159.205,10.0],[159.204,58.0],[159.203,6.0]],[[159.208,38.0],[159.212,5.0],[159.215,11.0],[159.219,31.0],[159.222,100.0]]]
["binance-futures","SOLUSDT",1724630432178,[[159.207,337.0],[159.206,21.0],[159.205,10.0],[159.204,58.0],[159.203,6.0]],[[159.208,54.0],[159.212,5.0],[159.215,11.0],[159.219,27.0],[159.222,100.0]]]
["binance-futures","SOLUSDT",1724630432235,[[159.207,345.0],[159.206,21.0],[159.205,10.0],[159.204,58.0],[159.203,6.0]],[[159.208,55.0],[159.212,5.0],[159.215,11.0],[159.219,27.0],[159.222,100.0]]]
["binance-futures","SOLUSDT",1724630432285,[[159.207,346.0],[159.206,21.0],[159.205,10.0],[159.204,58.0],[159.203,6.0]],[[159.208,56.0],[159.212,5.0],[159.215,11.0],[159.219,27.0],[159.222,100.0]]]
["binance-futures","SOLUSDT",1724630432337,[[159.207,359.0],[159.206,21.0],[159.205,10.0],[159.204,58.0],[159.203,6.0]],[[159.208,56.0],[159.209,3.0],[159.212,5.0],[159.215,11.0],[159.219,27.0]]]
["binance-futures","SOLUSDT",1724630432387,[[159.207,359.0],[159.206,21.0],[159.205,10.0],[159.204,58.0],[159.203,6.0]],[[159.208,51.0],[159.212,5.0],[159.215,11.0],[159.219,27.0],[159.307,42.0]]]
["binance-futures","SOLUSDT",1724630432444,[[159.207,332.0],[159.206,12.0],[159.205,10.0],[159.204,58.0],[159.203,6.0]],[[159.208,62.0],[159.212,5.0],[159.215,11.0],[159.219,27.0],[159.28,433.0]]]
["binance-futures","SOLUSDT",1724630432494,[[159.207,332.0],[159.206,12.0],[159.205,10.0],[159.204,61.0],[159.203,6.0]],[[159.208,30.0],[159.212,5.0],[159.215,11.0],[159.216,9.0],[159.219,27.0]]]
["binance-futures","SOLUSDT",1724630432545,[[159.207,359.0],[159.206,9.0],[159.205,4.0],[159.204,58.0],[159.203,6.0]],[[159.208,29.0],[159.212,5.0],[159.215,11.0],[159.216,9.0],[159.217,37.0]]]
["binance-futures","SOLUSDT",1724630432601,[[159.207,359.0],[159.206,9.0],[159.205,4.0],[159.204,58.0],[159.203,6.0]],[[159.208,25.0],[159.212,5.0],[159.215,11.0],[159.216,9.0],[159.222,100.0]]]
["binance-futures","SOLUSDT",1724630432652,[[159.211,525.0],[159.209,99.0],[159.208,182.0],[159.207,172.0],[159.206,9.0]],[[159.212,3.0],[159.213,18.0],[159.215,11.0],[159.218,23.0],[159.219,27.0]]]
["binance-futures","SOLUSDT",1724630432704,[[159.217,517.0],[159.216,61.0],[159.215,95.0],[159.214,164.0],[159.213,66.0]],[[159.224,25.0],[159.232,1.0],[159.233,9.0],[159.236,2.0],[159.238,9.0]]]
["binance-futures","SOLUSDT",1724630432755,[[159.244,833.0],[159.238,7.0],[159.237,89.0],[159.236,144.0],[159.235,110.0]],[[159.245,48.0],[159.248,172.0],[159.249,2.0],[159.252,1.0],[159.255,29.0]]]
["binance-futures","SOLUSDT",1724630432806,[[159.244,931.0],[159.243,3.0],[159.238,7.0],[159.237,77.0],[159.236,50.0]],[[159.245,44.0],[159.246,3.0],[159.248,155.0],[159.249,2.0],[159.252,7.0]]]
["binance-futures","SOLUSDT",1724630432856,[[159.244,932.0],[159.243,6.0],[159.238,7.0],[159.237,44.0],[159.236,50.0]],[[159.245,44.0],[159.246,3.0],[159.247,3.0],[159.248,154.0],[159.249,2.0]]]
["binance-futures","SOLUSDT",1724630432909,[[159.244,981.0],[159.243,6.0],[159.238,7.0],[159.236,50.0]],[[159.245,38.0],[159.246,3.0],[159.247,3.0],[159.248,154.0],[159.249,2.0]]]
["binance-futures","SOLUSDT",1724630432950,[[159.244,981.0],[159.243,6.0],[159.238,7.0],[159.236,50.0],[159.2,38.0]],[[159.245,38.0],[159.247,2.0],[159.248,154.0],[159.249,2.0],[159.252,6.0]]]
["binance-futures","SOLUSDT",1724630433017,[[159.244,981.0],[159.243,6.0],[159.238,7.0],[159.236,50.0],[159.222,16.0]],[[159.245,41.0],[159.247,8.0],[159.248,157.0],[159.249,2.0],[159.252,6.0]]]
["binance-futures","SOLUSDT",1724630433063,[[159.247,271.0],[159.246,3.0],[159.245,179.0],[159.244,773.0],[159.243,6.0]],[[159.248,189.0],[159.249,2.0],[159.252,6.0],[159.281,58.0],[159.287,1.0]]]
["binance-futures","SOLUSDT",1724630433113,[[159.247,271.0],[159.246,3.0],[159.245,179.0],[159.244,773.0],[159.243,6.0]],[[159.248,189.0],[159.249,2.0],[159.252,6.0],[159.276,11.0],[159.281,58.0]]]
["binance-futures","SOLUSDT",1724630433168,[[159.247,270.0],[159.246,3.0],[159.245,179.0],[159.244,773.0],[159.243,6.0]],[[159.248,190.0],[159.249,2.0],[159.252,6.0],[159.262,90.0],[159.276,11.0]]]
["binance-futures","SOLUSDT",1724630433220,[[159.247,245.0],[159.246,3.0],[159.245,170.0],[159.244,773.0],[159.243,6.0]],[[159.248,190.0],[159.249,2.0],[159.252,6.0],[159.262,90.0],[159.297,1.0]]]
["binance-futures","SOLUSDT",1724630433272,[[159.244,724.0]],[[159.245,227.0],[159.246,31.0],[159.247,59.0],[159.248,257.0],[159.249,2.0]]]
["binance-futures","SOLUSDT",1724630433322,[[159.244,756.0],[159.239,3.0],[159.237,3.0],[159.221,48.0],[159.22,71.0]],[[159.245,212.0],[159.246,7.0],[159.248,257.0],[159.249,2.0],[159.251,7.0]]]
["binance-futures","SOLUSDT",1724630433374,[[159.244,756.0],[159.238,3.0],[159.237,6.0],[159.236,3.0],[159.221,48.0]],[[159.245,212.0],[159.246,9.0],[159.248,257.0],[159.249,2.0],[159.251,7.0]]]
["binance-futures","SOLUSDT",1724630433421,[[159.244,757.0],[159.242,3.0],[159.241,6.0],[159.24,3.0],[159.239,6.0]],[[159.245,158.0],[159.246,4.0],[159.248,257.0],[159.249,2.0],[159.251,7.0]]]
["binance-futures","SOLUSDT",1724630433478,[[159.244,780.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,3.0]],[[159.245,107.0],[159.246,2.0],[159.248,247.0],[159.249,2.0],[159.251,7.0]]]
["binance-futures","SOLUSDT",1724630433527,[[159.244,804.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,3.0]],[[159.245,37.0],[159.248,189.0],[159.249,2.0],[159.251,7.0],[159.273,52.0]]]
["binance-futures","SOLUSDT",1724630433586,[[159.244,772.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,3.0]],[[159.245,37.0],[159.248,189.0],[159.249,2.0],[159.251,7.0],[159.253,7.0]]]
["binance-futures","SOLUSDT",1724630433701,[[159.244,764.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,3.0]],[[159.245,37.0],[159.248,189.0],[159.249,2.0],[159.251,7.0],[159.253,7.0]]]
["binance-futures","SOLUSDT",1724630433750,[[159.244,764.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,3.0]],[[159.245,39.0],[159.248,189.0],[159.249,2.0],[159.251,7.0],[159.253,7.0]]]
["binance-futures","SOLUSDT",1724630433801,[[159.244,764.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,3.0]],[[159.245,39.0],[159.248,189.0],[159.249,2.0],[159.251,7.0],[159.253,10.0]]]
["binance-futures","SOLUSDT",1724630433909,[[159.244,761.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,3.0]],[[159.245,39.0],[159.246,2.0],[159.248,247.0],[159.249,2.0],[159.251,7.0]]]
["binance-futures","SOLUSDT",1724630433966,[[159.244,718.0]],[[159.245,50.0],[159.246,2.0],[159.247,4.0],[159.248,247.0],[159.249,2.0]]]
["binance-futures","SOLUSDT",1724630434021,[[159.244,702.0],[159.229,1.0],[159.204,307.0],[159.162,185.0],[159.151,18.0]],[[159.245,74.0],[159.246,2.0],[159.247,1.0],[159.248,247.0],[159.249,2.0]]]
["binance-futures","SOLUSDT",1724630434072,[[159.244,715.0],[159.239,6.0],[159.238,3.0],[159.237,6.0],[159.236,3.0]],[[159.245,64.0],[159.247,1.0],[159.248,231.0],[159.249,2.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434120,[[159.244,715.0],[159.241,3.0],[159.239,6.0],[159.238,3.0],[159.237,6.0]],[[159.245,76.0],[159.247,1.0],[159.248,231.0],[159.249,2.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434178,[[159.244,731.0],[159.243,3.0],[159.241,3.0],[159.239,6.0],[159.238,3.0]],[[159.245,77.0],[159.247,1.0],[159.248,231.0],[159.249,2.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434230,[[159.244,734.0],[159.243,6.0],[159.241,3.0],[159.239,6.0],[159.238,3.0]],[[159.245,77.0],[159.247,1.0],[159.248,231.0],[159.249,2.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434284,[[159.244,733.0],[159.243,3.0],[159.242,3.0],[159.241,6.0],[159.24,3.0]],[[159.245,77.0],[159.247,1.0],[159.248,231.0],[159.249,2.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434329,[[159.244,740.0],[159.243,3.0],[159.241,3.0],[159.24,3.0]],[[159.245,77.0],[159.247,1.0],[159.248,231.0],[159.249,2.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434388,[[159.244,740.0],[159.243,3.0],[159.242,3.0],[159.241,3.0],[159.24,3.0]],[[159.245,77.0],[159.247,1.0],[159.248,231.0],[159.249,2.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434439,[[159.247,376.0],[159.246,97.0],[159.245,31.0],[159.244,717.0],[159.243,6.0]],[[159.248,123.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434490,[[159.247,263.0],[159.246,97.0],[159.245,6.0],[159.244,717.0],[159.243,6.0]],[[159.248,126.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434542,[[159.247,167.0],[159.245,5.0],[159.244,714.0]],[[159.248,175.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434581,[[159.247,167.0],[159.245,5.0],[159.244,704.0],[159.243,3.0],[159.241,6.0]],[[159.248,175.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434643,[[159.247,101.0],[159.245,5.0],[159.244,704.0],[159.243,6.0],[159.242,3.0]],[[159.248,162.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434696,[[159.247,107.0],[159.246,3.0],[159.245,11.0],[159.244,707.0],[159.243,6.0]],[[159.248,104.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434746,[[159.247,66.0],[159.245,5.0],[159.244,707.0],[159.243,6.0]],[[159.248,117.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434799,[[159.247,108.0],[159.245,22.0],[159.244,707.0],[159.243,6.0],[159.204,331.0]],[[159.248,117.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434840,[[159.247,112.0],[159.246,3.0],[159.245,22.0],[159.244,707.0],[159.243,6.0]],[[159.248,117.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434907,[[159.247,112.0],[159.246,3.0],[159.245,22.0],[159.244,765.0],[159.243,6.0]],[[159.248,117.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.258,15.0]]]
["binance-futures","SOLUSDT",1724630434954,[[159.247,172.0],[159.246,3.0],[159.245,22.0],[159.244,765.0],[159.243,6.0]],[[159.248,117.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.256,1.0]]]
["binance-futures","SOLUSDT",1724630435010,[[159.247,172.0],[159.246,28.0],[159.245,8.0],[159.244,765.0],[159.243,6.0]],[[159.248,117.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.256,1.0]]]
["binance-futures","SOLUSDT",1724630435062,[[159.247,159.0],[159.246,3.0],[159.245,57.0],[159.244,765.0],[159.243,6.0]],[[159.248,117.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.256,1.0]]]
["binance-futures","SOLUSDT",1724630435107,[[159.247,162.0],[159.246,3.0],[159.245,60.0],[159.244,765.0],[159.243,6.0]],[[159.248,118.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.256,1.0]]]
["binance-futures","SOLUSDT",1724630435165,[[159.247,68.0],[159.245,49.0],[159.244,704.0]],[[159.248,177.0],[159.249,2.0],[159.251,1.0],[159.253,4.0],[159.254,1.0]]]
["binance-futures","SOLUSDT",1724630435213,[[159.247,8.0],[159.245,22.0],[159.244,704.0],[159.241,6.0],[159.234,2.0]],[[159.248,281.0],[159.249,2.0],[159.251,1.0],[159.253,6.0],[159.254,1.0]]]
["binance-futures","SOLUSDT",1724630435269,[[159.244,691.0]],[[159.245,309.0],[159.246,9.0],[159.247,2.0],[159.248,290.0],[159.249,2.0]]]
["binance-futures","SOLUSDT",1724630435319,[[159.244,688.0],[159.229,1.0],[159.228,2.0],[159.225,31.0],[159.222,22.0]],[[159.245,273.0],[159.246,9.0],[159.247,2.0],[159.248,186.0],[159.249,2.0]]]
["binance-futures","SOLUSDT",1724630435371,[[159.244,688.0],[159.238,3.0],[159.237,6.0],[159.236,3.0],[159.235,6.0]],[[159.245,273.0],[159.246,9.0],[159.247,2.0],[159.248,186.0],[159.249,2.0]]]
["binance-futures","SOLUSDT",1724630435419,[[159.244,620.0],[159.239,6.0],[159.238,3.0],[159.237,6.0],[159.236,3.0]],[[159.245,225.0],[159.246,9.0],[159.247,2.0],[159.248,186.0],[159.249,2.0]]]
["binance-futures","SOLUSDT",1724630435473,[[159.244,615.0],[159.243,6.0],[159.239,6.0],[159.238,3.0],[159.237,6.0]],[[159.245,228.0],[159.246,9.0],[159.247,2.0],[159.248,186.0],[159.249,2.0]]]
["binance-futures","SOLUSDT",1724630435525,[[159.244,716.0],[159.243,6.0],[159.242,3.0],[159.239,6.0],[159.238,3.0]],[[159.245,67.0],[159.248,128.0],[159.249,2.0],[159.262,56.0],[159.272,1.0]]]
["binance-futures","SOLUSDT",1724630435576,[[159.244,712.0],[159.243,6.0],[159.242,3.0],[159.24,1.0],[159.239,6.0]],[[159.245,87.0],[159.248,104.0],[159.249,2.0],[159.262,56.0],[159.272,1.0]]]
["binance-futures","SOLUSDT",1724630435625,[[159.244,728.0],[159.243,6.0],[159.242,3.0],[159.24,1.0],[159.239,6.0]],[[159.245,117.0],[159.248,104.0],[159.249,2.0],[159.254,6.0],[159.262,56.0]]]
["binance-futures","SOLUSDT",1724630435678,[[159.244,752.0],[159.243,6.0],[159.242,3.0],[159.24,1.0],[159.239,6.0]],[[159.245,69.0],[159.248,94.0],[159.249,2.0],[159.257,4.0],[159.262,56.0]]]
["binance-futures","SOLUSDT",1724630435722,[[159.244,752.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,1.0]],[[159.245,72.0],[159.248,94.0],[159.249,2.0],[159.257,4.0],[159.262,56.0]]]
["binance-futures","SOLUSDT",1724630435769,[[159.244,754.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,4.0]],[[159.245,69.0],[159.248,94.0],[159.249,2.0],[159.251,4.0],[159.257,4.0]]]
["binance-futures","SOLUSDT",1724630435844,[[159.244,754.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,4.0]],[[159.245,69.0],[159.248,94.0],[159.249,2.0],[159.251,1.0],[159.257,4.0]]]
["binance-futures","SOLUSDT",1724630435889,[[159.244,736.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,4.0]],[[159.245,69.0],[159.248,94.0],[159.249,2.0],[159.25,58.0],[159.251,1.0]]]
["binance-futures","SOLUSDT",1724630435949,[[159.244,755.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,4.0]],[[159.245,48.0],[159.248,94.0],[159.249,2.0],[159.25,58.0],[159.251,1.0]]]
["binance-futures","SOLUSDT",1724630436019,[[159.244,763.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,4.0]],[[159.245,51.0],[159.248,94.0],[159.249,2.0],[159.25,58.0],[159.251,1.0]]]
["binance-futures","SOLUSDT",1724630436069,[[159.244,739.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,4.0]],[[159.245,39.0],[159.248,94.0],[159.249,2.0],[159.25,58.0],[159.251,1.0]]]
["binance-futures","SOLUSDT",1724630436173,[[159.244,739.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,4.0]],[[159.245,40.0],[159.248,94.0],[159.249,2.0],[159.25,58.0],[159.251,1.0]]]
["binance-futures","SOLUSDT",1724630436232,[[159.244,763.0],[159.243,6.0],[159.242,3.0],[159.241,6.0],[159.24,4.0]],[[159.245,36.0],[159.248,94.0],[159.249,2.0],[159.25,58.0],[159.251,1.0]]]
["binance-futures","SOLUSDT",1724630436283,[[159.244,659.0],[159.241,3.0]],[[159.245,49.0],[159.248,152.0],[159.249,2.0],[159.25,58.0],[159.251,1.0]]]
["binance-futures","SOLUSDT",1724630436330,[[159.244,615.0],[159.217,55.0],[159.213,16.0],[159.204,333.0],[159.197,232.0]],[[159.245,83.0],[159.248,152.0],[159.249,2.0],[159.25,58.0],[159.251,1.0]]]
["binance-futures","SOLUSDT",1724630436388,[[159.244,581.0],[159.217,55.0],[159.213,16.0],[159.204,333.0],[159.199,11.0]],[[159.245,126.0],[159.248,152.0],[159.249,2.0],[159.25,58.0],[159.251,1.0]]]
["binance-futures","SOLUSDT",1724630436443,[[159.244,594.0],[159.243,6.0],[159.241,6.0],[159.24,3.0],[159.239,6.0]],[[159.245,126.0],[159.246,2.0],[159.248,152.0],[159.249,2.0],[159.25,58.0]]]
["binance-futures","SOLUSDT",1724630436494,[[159.244,606.0],[159.243,3.0],[159.239,6.0]],[[159.245,190.0],[159.246,2.0],[159.248,152.0],[159.249,2.0],[159.25,58.0]]]
["binance-futures","SOLUSDT",1724630436537,[[159.244,649.0],[159.241,3.0],[159.239,3.0],[159.231,1.0],[159.214,41.0]],[[159.245,204.0],[159.246,2.0],[159.248,152.0],[159.249,2.0],[159.25,58.0]]]
["binance-futures","SOLUSDT",1724630436594,[[159.244,604.0],[159.237,3.0],[159.236,3.0],[159.231,1.0],[159.217,53.0]],[[159.245,204.0],[159.246,2.0],[159.248,152.0],[159.249,2.0],[159.25,58.0]]]
["binance-futures","SOLUSDT",1724630436644,[[159.244,590.0],[159.231,1.0],[159.217,53.0]],[[159.245,216.0],[159.246,2.0],[159.248,152.0],[159.249,2.0],[159.25,58.0]]]
["binance-futures","SOLUSDT",1724630436700,[[159.23,4.0],[159.221,97.0],[159.22,157.0],[159.219,51.0],[159.217,8.0]],[[159.231,185.0],[159.232,39.0],[159.233,98.0],[159.234,4.0],[159.235,72.0]]]
["binance-futures","SOLUSDT",1724630436751,[[159.23,90.0],[159.224,58.0],[159.222,49.0],[159.221,97.0],[159.22,157.0]],[[159.231,435.0],[159.232,99.0],[159.233,10.0],[159.235,1.0],[159.236,190.0]]]
["binance-futures","SOLUSDT",1724630436802,[[159.228,90.0],[159.225,39.0],[159.224,58.0],[159.222,49.0]],[[159.229,353.0],[159.23,48.0],[159.233,10.0],[159.236,122.0],[159.238,14.0]]]
["binance-futures","SOLUSDT",1724630436852,[[159.228,76.0],[159.225,33.0],[159.224,58.0],[159.222,49.0],[159.22,1.0]],[[159.229,388.0],[159.23,50.0],[159.233,10.0],[159.236,71.0],[159.238,14.0]]]
["binance-futures","SOLUSDT",1724630436906,[[159.228,58.0],[159.225,33.0],[159.224,58.0],[159.223,6.0],[159.222,49.0]],[[159.229,384.0],[159.23,48.0],[159.233,10.0],[159.236,71.0],[159.238,14.0]]]
["binance-futures","SOLUSDT",1724630436956,[[159.228,67.0],[159.224,58.0],[159.222,52.0]],[[159.229,384.0],[159.23,48.0],[159.233,10.0],[159.236,71.0],[159.238,14.0]]]
["binance-futures","SOLUSDT",1724630437008,[[159.228,11.0],[159.224,58.0],[159.222,49.0],[159.22,45.0],[159.218,4.0]],[[159.229,389.0],[159.23,50.0],[159.233,10.0],[159.236,68.0],[159.238,14.0]]]
["binance-futures","SOLUSDT",1724630437061,[[159.222,49.0],[159.22,44.0],[159.218,1.0]],[[159.223,63.0],[159.228,39.0],[159.229,413.0],[159.23,50.0],[159.231,1.0]]]
["binance-futures","SOLUSDT",1724630437112,[[159.217,5.0],[159.209,2.0],[159.201,29.0],[159.2,86.0],[159.199,1.0]],[[159.218,211.0],[159.219,235.0],[159.22,158.0],[159.221,71.0],[159.223,442.0]]]
["binance-futures","SOLUSDT",1724630437163,[[159.217,4.0],[159.202,25.0],[159.201,35.0],[159.2,85.0],[159.199,1.0]],[[159.218,271.0],[159.219,229.0],[159.22,104.0],[159.221,9.0],[159.223,27.0]]]
["binance-futures","SOLUSDT",1724630437215,[[159.217,4.0],[159.202,22.0],[159.201,29.0],[159.2,7.0],[159.199,1.0]],[[159.218,311.0],[159.219,231.0],[159.22,104.0],[159.221,9.0],[159.223,27.0]]]
["binance-futures","SOLUSDT",1724630437269,[[159.217,5.0],[159.202,22.0],[159.201,29.0],[159.2,7.0],[159.199,1.0]],[[159.218,316.0],[159.219,231.0],[159.22,104.0],[159.221,9.0],[159.223,27.0]]]
["binance-futures","SOLUSDT",1724630437319,[[159.217,5.0],[159.202,22.0],[159.201,29.0],[159.2,7.0],[159.199,1.0]],[[159.218,328.0],[159.219,231.0],[159.22,104.0],[159.221,9.0],[159.223,29.0]]]
["binance-futures","SOLUSDT",1724630437393,[[159.217,14.0],[159.202,22.0],[159.201,29.0],[159.2,7.0],[159.199,1.0]],[[159.218,324.0],[159.219,231.0],[159.22,104.0],[159.221,9.0],[159.223,29.0]]]
["binance-futures","SOLUSDT",1724630437444,[[159.217,14.0],[159.202,22.0],[159.201,29.0],[159.2,7.0],[159.199,1.0]],[[159.218,347.0],[159.219,231.0],[159.22,104.0],[159.221,9.0],[159.223,29.0]]]
["binance-futures","SOLUSDT",1724630437505,[[159.202,34.0],[159.201,2.0],[159.2,6.0]],[[159.203,244.0],[159.204,58.0],[159.208,60.0],[159.212,58.0],[159.213,3.0]]]
["binance-futures","SOLUSDT",1724630437556,[[159.202,32.0],[159.201,2.0],[159.2,6.0],[159.196,3.0],[159.194,28.0]],[[159.203,664.0],[159.204,65.0],[159.208,60.0],[159.212,59.0],[159.213,4.0]]]
["binance-futures","SOLUSDT",1724630437606,[[159.2,3.0]],[[159.201,489.0],[159.202,72.0],[159.203,170.0],[159.204,58.0],[159.206,4.0]]]
["binance-futures","SOLUSDT",1724630437657,[[159.2,3.0],[159.187,4.0],[159.183,13.0],[159.17,33.0],[159.168,18.0]],[[159.201,471.0],[159.202,72.0],[159.203,26.0],[159.204,58.0],[159.205,1.0]]]
["binance-futures","SOLUSDT",1724630437708,[[159.2,3.0],[159.187,4.0],[159.184,8.0],[159.183,13.0],[159.172,19.0]],[[159.201,593.0],[159.202,72.0],[159.203,29.0],[159.204,58.0],[159.205,5.0]]]
["binance-futures","SOLUSDT",1724630437760,[[159.2,3.0],[159.19,3.0],[159.188,51.0],[159.187,10.0],[159.186,4.0]],[[159.201,569.0],[159.202,72.0],[159.203,24.0],[159.204,58.0],[159.205,5.0]]]
["binance-futures","SOLUSDT",1724630437810,[[159.2,3.0],[159.19,3.0],[159.187,10.0],[159.186,4.0]],[[159.201,571.0],[159.202,72.0],[159.203,24.0],[159.204,58.0],[159.205,5.0]]]
["binance-futures","SOLUSDT",1724630437866,[[159.2,16.0],[159.19,3.0],[159.187,4.0],[159.186,1.0],[159.184,5.0]],[[159.201,721.0],[159.202,72.0],[159.203,24.0],[159.204,58.0],[159.205,14.0]]]
["binance-futures","SOLUSDT",1724630437921,[[159.19,1.0],[159.187,4.0],[159.186,1.0],[159.184,5.0]],[[159.191,573.0],[159.192,60.0],[159.193,1.0],[159.196,2.0],[159.2,39.0]]]
["binance-futures","SOLUSDT",1724630437972,[[159.19,1.0],[159.187,4.0],[159.186,1.0],[159.184,5.0],[159.171,14.0]],[[159.191,781.0],[159.192,60.0],[159.193,2.0],[159.196,2.0],[159.197,9.0]]]
["binance-futures","SOLUSDT",1724630438020,[[159.19,1.0],[159.187,4.0],[159.184,5.0]],[[159.191,782.0],[159.192,60.0],[159.193,2.0],[159.195,1.0],[159.196,2.0]]]
["binance-futures","SOLUSDT",1724630438077,[[159.167,115.0],[159.164,127.0],[159.157,53.0],[159.155,35.0],[159.144,22.0]],[[159.168,194.0],[159.17,72.0],[159.171,10.0],[159.172,58.0],[159.176,58.0]]]
["binance-futures","SOLUSDT",1724630438128,[[159.167,1.0],[159.158,24.0],[159.157,53.0],[159.156,59.0],[159.155,4.0]],[[159.168,513.0],[159.17,28.0],[159.171,10.0],[159.172,58.0],[159.175,37.0]]]
["binance-futures","SOLUSDT",1724630438179,[[159.167,40.0],[159.166,3.0],[159.165,6.0],[159.164,62.0],[159.163,10.0]],[[159.168,413.0],[159.169,2.0],[159.17,28.0],[159.171,10.0],[159.172,58.0]]]
["binance-futures","SOLUSDT",1724630438233,[[159.167,8.0],[159.165,24.0],[159.164,59.0],[159.163,4.0]],[[159.168,422.0],[159.169,2.0],[159.17,28.0],[159.171,10.0],[159.172,58.0]]]
["binance-futures","SOLUSDT",1724630438285,[[159.167,36.0],[159.164,59.0],[159.163,4.0],[159.158,66.0],[159.108,8.0]],[[159.168,422.0],[159.169,2.0],[159.17,28.0],[159.171,10.0],[159.172,58.0]]]
["binance-futures","SOLUSDT",1724630438337,[[159.167,147.0],[159.166,3.0],[159.164,59.0],[159.163,4.0],[159.158,66.0]],[[159.168,446.0],[159.169,2.0],[159.17,28.0],[159.171,10.0],[159.172,58.0]]]
["binance-futures","SOLUSDT",1724630438389,[[159.167,158.0],[159.165,26.0],[159.164,59.0],[159.163,4.0],[159.158,24.0]],[[159.168,446.0],[159.169,2.0],[159.17,28.0],[159.171,10.0],[159.172,58.0]]]
["binance-futures","SOLUSDT",1724630438438,[[159.167,263.0],[159.166,1.0],[159.165,26.0],[159.164,58.0],[159.163,4.0]],[[159.168,437.0],[159.169,2.0],[159.17,28.0],[159.183,1.0],[159.184,62.0]]]
["binance-futures","SOLUSDT",1724630438486,[[159.167,238.0],[159.166,4.0],[159.164,58.0],[159.163,4.0]],[[159.168,457.0],[159.169,2.0],[159.17,28.0],[159.183,1.0],[159.184,62.0]]]
["binance-futures","SOLUSDT",1724630438504,[[159.167,238.0],[159.166,4.0],[159.164,58.0],[159.163,4.0],[159.14,5.0]],[[159.168,457.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.183,1.0]]]
["binance-futures","SOLUSDT",1724630438598,[[159.167,254.0],[159.166,4.0],[159.164,58.0],[159.163,4.0],[159.141,25.0]],[[159.168,457.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.183,1.0]]]
["binance-futures","SOLUSDT",1724630438650,[[159.167,209.0],[159.166,4.0],[159.164,58.0],[159.163,4.0],[159.141,25.0]],[[159.168,457.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.183,1.0]]]
["binance-futures","SOLUSDT",1724630438697,[[159.167,195.0],[159.164,58.0],[159.163,4.0],[159.142,17.0],[159.141,25.0]],[[159.168,457.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.181,1.0]]]
["binance-futures","SOLUSDT",1724630438751,[[159.167,184.0],[159.165,6.0],[159.164,58.0],[159.163,4.0],[159.142,17.0]],[[159.168,457.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.181,1.0]]]
["binance-futures","SOLUSDT",1724630438801,[[159.167,172.0],[159.166,3.0],[159.165,6.0],[159.164,58.0],[159.163,4.0]],[[159.168,459.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.177,6.0]]]
["binance-futures","SOLUSDT",1724630438853,[[159.167,188.0],[159.166,3.0],[159.165,6.0],[159.164,58.0],[159.163,4.0]],[[159.168,459.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.196,50.0]]]
["binance-futures","SOLUSDT",1724630438907,[[159.167,211.0],[159.166,3.0],[159.165,6.0],[159.164,58.0],[159.163,4.0]],[[159.168,459.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.193,1.0]]]
["binance-futures","SOLUSDT",1724630438920,[[159.167,211.0],[159.166,3.0],[159.165,6.0],[159.164,58.0],[159.163,4.0]],[[159.168,459.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.193,1.0]]]
["binance-futures","SOLUSDT",1724630439010,[[159.167,211.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,4.0]],[[159.168,461.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.193,1.0]]]
["binance-futures","SOLUSDT",1724630439063,[[159.167,203.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,7.0]],[[159.168,461.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.193,1.0]]]
["binance-futures","SOLUSDT",1724630439122,[[159.167,219.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,7.0]],[[159.168,461.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.193,1.0]]]
["binance-futures","SOLUSDT",1724630439287,[[159.167,224.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,7.0]],[[159.168,460.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.193,1.0]]]
["binance-futures","SOLUSDT",1724630439337,[[159.167,62.0],[159.163,10.0]],[[159.168,509.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.179,1.0]]]
["binance-futures","SOLUSDT",1724630439388,[[159.167,111.0],[159.165,3.0],[159.164,58.0],[159.163,10.0],[159.162,3.0]],[[159.168,509.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.179,1.0]]]
["binance-futures","SOLUSDT",1724630439436,[[159.167,129.0],[159.166,3.0],[159.165,3.0],[159.164,69.0],[159.163,10.0]],[[159.168,509.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.179,1.0]]]
["binance-futures","SOLUSDT",1724630439487,[[159.167,174.0],[159.166,3.0],[159.165,3.0],[159.164,58.0],[159.163,10.0]],[[159.168,509.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.179,1.0]]]
["binance-futures","SOLUSDT",1724630439591,[[159.167,216.0],[159.166,3.0],[159.165,3.0],[159.164,58.0],[159.163,10.0]],[[159.168,508.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.315,22.0]]]
["binance-futures","SOLUSDT",1724630439650,[[159.167,216.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,508.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.211,31.0]]]
["binance-futures","SOLUSDT",1724630439692,[[159.167,248.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,508.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.211,30.0]]]
["binance-futures","SOLUSDT",1724630439748,[[159.167,232.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,508.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.211,30.0]]]
["binance-futures","SOLUSDT",1724630439801,[[159.167,232.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,508.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.211,32.0]]]
["binance-futures","SOLUSDT",1724630439840,[[159.167,232.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,508.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.211,32.0]]]
["binance-futures","SOLUSDT",1724630440030,[[159.167,142.0],[159.164,58.0],[159.163,4.0]],[[159.168,508.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.177,6.0]]]
["binance-futures","SOLUSDT",1724630440099,[[159.167,117.0],[159.164,58.0],[159.163,7.0],[159.067,106.0],[159.062,63.0]],[[159.168,508.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.177,6.0]]]
["binance-futures","SOLUSDT",1724630440143,[[159.167,9.0],[159.165,6.0],[159.164,61.0],[159.163,7.0],[159.158,1.0]],[[159.168,508.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.177,6.0]]]
["binance-futures","SOLUSDT",1724630440201,[[159.167,142.0],[159.165,32.0],[159.164,61.0],[159.163,7.0],[159.158,1.0]],[[159.168,505.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.177,6.0]]]
["binance-futures","SOLUSDT",1724630440257,[[159.167,143.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,7.0]],[[159.168,510.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.177,6.0]]]
["binance-futures","SOLUSDT",1724630440344,[[159.167,141.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,7.0]],[[159.168,510.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.176,6.0]]]
["binance-futures","SOLUSDT",1724630440408,[[159.167,221.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,510.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.176,6.0]]]
["binance-futures","SOLUSDT",1724630440463,[[159.167,235.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,556.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.184,58.0]]]
["binance-futures","SOLUSDT",1724630440509,[[159.167,262.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,557.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.184,58.0]]]
["binance-futures","SOLUSDT",1724630440601,[[159.167,291.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,557.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.184,58.0]]]
["binance-futures","SOLUSDT",1724630440680,[[159.167,267.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,532.0],[159.169,2.0],[159.17,28.0],[159.173,2.0],[159.184,58.0]]]
["binance-futures","SOLUSDT",1724630440790,[[159.167,249.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,532.0],[159.169,5.0],[159.17,28.0],[159.173,2.0],[159.184,58.0]]]
["binance-futures","SOLUSDT",1724630440904,[[159.167,233.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,538.0],[159.169,5.0],[159.17,28.0],[159.173,2.0],[159.184,58.0]]]
["binance-futures","SOLUSDT",1724630440946,[[159.167,249.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,538.0],[159.169,5.0],[159.17,28.0],[159.173,2.0],[159.184,58.0]]]
["binance-futures","SOLUSDT",1724630441010,[[159.167,255.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,538.0],[159.169,5.0],[159.17,28.0],[159.173,2.0],[159.184,58.0]]]
["binance-futures","SOLUSDT",1724630441050,[[159.167,255.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,538.0],[159.169,29.0],[159.17,28.0],[159.173,2.0],[159.184,58.0]]]
["binance-futures","SOLUSDT",1724630441165,[[159.167,259.0],[159.166,3.0],[159.165,6.0],[159.164,61.0],[159.163,10.0]],[[159.168,538.0],[159.169,29.0],[159.17,28.0],[159.173,2.0],[159.184,58.0]]]
["binance-futures","SOLUSDT",1724630441278,[[159.187,339.0],[159.186,3.0],[159.185,24.0],[159.184,58.0],[159.181,24.0]],[[159.188,22.0],[159.192,6.0],[159.195,3.0],[159.196,1.0],[159.197,4.0]]]
["binance-futures","SOLUSDT",1724630441329,[[159.197,341.0],[159.196,82.0],[159.195,123.0],[159.194,123.0],[159.193,157.0]],[[159.198,3.0],[159.199,1.0],[159.202,2.0],[159.203,3.0],[159.204,1.0]]]
["binance-futures","SOLUSDT",1724630441380,[[159.209,83.0],[159.208,39.0],[159.204,152.0],[159.203,39.0],[159.202,186.0]],[[159.211,30.0],[159.213,1.0],[159.215,65.0],[159.216,1.0],[159.218,37.0]]]
["binance-futures","SOLUSDT",1724630441431,[[159.217,4.0],[159.216,39.0],[159.215,277.0],[159.214,411.0],[159.213,116.0]],[[159.229,23.0],[159.232,5.0],[159.233,121.0],[159.235,55.0],[159.236,26.0]]]
["binance-futures","SOLUSDT",1724630441481,[[159.22,572.0],[159.219,50.0],[159.218,165.0],[159.217,168.0],[159.216,158.0]],[[159.221,117.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,9.0]]]
["binance-futures","SOLUSDT",1724630441533,[[159.22,268.0],[159.219,6.0],[159.218,45.0],[159.217,63.0],[159.216,103.0]],[[159.221,80.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630441580,[[159.22,269.0],[159.219,6.0],[159.218,45.0],[159.217,63.0],[159.216,103.0]],[[159.221,83.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630441690,[[159.22,266.0],[159.218,45.0],[159.217,63.0],[159.216,103.0]],[[159.221,83.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630441735,[[159.22,264.0],[159.219,3.0],[159.218,45.0],[159.217,63.0],[159.216,103.0]],[[159.221,83.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630441794,[[159.22,267.0],[159.219,6.0],[159.218,45.0],[159.217,63.0],[159.216,160.0]],[[159.221,83.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630441843,[[159.22,267.0],[159.219,6.0],[159.218,45.0],[159.217,63.0],[159.216,160.0]],[[159.221,89.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630442050,[[159.22,267.0],[159.219,6.0],[159.218,45.0],[159.217,63.0],[159.216,163.0]],[[159.221,89.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630442101,[[159.22,286.0],[159.219,6.0],[159.218,45.0],[159.217,63.0],[159.216,163.0]],[[159.221,89.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630442295,[[159.22,286.0],[159.219,6.0],[159.218,45.0],[159.217,63.0],[159.216,163.0]],[[159.221,93.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630442407,[[159.22,234.0],[159.218,45.0],[159.217,63.0],[159.216,163.0]],[[159.221,94.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630442456,[[159.22,147.0],[159.219,3.0],[159.218,3.0],[159.217,63.0],[159.216,163.0]],[[159.221,115.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,11.0]]]
["binance-futures","SOLUSDT",1724630442512,[[159.22,126.0],[159.217,9.0],[159.216,115.0]],[[159.221,229.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.229,11.0]]]
["binance-futures","SOLUSDT",1724630442565,[[159.22,14.0],[159.217,5.0],[159.216,58.0],[159.214,63.0],[159.213,6.0]],[[159.221,229.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.228,1.0]]]
["binance-futures","SOLUSDT",1724630442617,[[159.22,14.0],[159.217,5.0],[159.216,58.0],[159.215,3.0],[159.214,63.0]],[[159.221,250.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.228,1.0]]]
["binance-futures","SOLUSDT",1724630442668,[[159.22,6.0],[159.217,5.0],[159.214,57.0]],[[159.221,250.0],[159.222,3.0],[159.224,3.0],[159.225,1.0],[159.226,3.0]]]
["binance-futures","SOLUSDT",1724630442720,[[159.22,7.0],[159.217,5.0],[159.215,17.0],[159.214,4.0],[159.213,6.0]],[[159.221,251.0],[159.222,3.0],[159.224,3.0],[159.225,1.0],[159.226,3.0]]]
["binance-futures","SOLUSDT",1724630442770,[[159.22,7.0],[159.217,5.0],[159.214,4.0],[159.213,6.0]],[[159.221,251.0],[159.222,3.0],[159.224,3.0],[159.225,1.0],[159.226,3.0]]]
["binance-futures","SOLUSDT",1724630442823,[[159.22,7.0],[159.217,5.0],[159.216,58.0],[159.214,4.0],[159.213,6.0]],[[159.221,251.0],[159.222,3.0],[159.224,3.0],[159.225,1.0],[159.226,3.0]]]
["binance-futures","SOLUSDT",1724630442869,[[159.22,7.0],[159.217,5.0],[159.216,58.0],[159.214,4.0],[159.213,6.0]],[[159.221,251.0],[159.222,3.0],[159.224,3.0],[159.225,1.0],[159.226,3.0]]]
["binance-futures","SOLUSDT",1724630442922,[[159.22,65.0],[159.217,5.0],[159.216,58.0],[159.215,3.0],[159.214,7.0]],[[159.221,251.0],[159.222,3.0],[159.224,3.0],[159.225,1.0],[159.226,3.0]]]
["binance-futures","SOLUSDT",1724630442976,[[159.22,68.0],[159.219,3.0],[159.218,3.0],[159.217,5.0],[159.216,58.0]],[[159.221,251.0],[159.222,3.0],[159.224,3.0],[159.225,1.0],[159.226,3.0]]]
["binance-futures","SOLUSDT",1724630443021,[[159.22,68.0],[159.219,3.0],[159.218,3.0],[159.217,5.0],[159.216,58.0]],[[159.221,206.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.269,229.0]]]
["binance-futures","SOLUSDT",1724630443076,[[159.22,68.0],[159.219,3.0],[159.218,3.0],[159.217,5.0],[159.216,58.0]],[[159.221,206.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.269,103.0]]]
["binance-futures","SOLUSDT",1724630443123,[[159.22,65.0],[159.218,3.0],[159.217,5.0],[159.216,58.0]],[[159.221,206.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.267,36.0]]]
["binance-futures","SOLUSDT",1724630443200,[[159.22,65.0],[159.218,3.0],[159.217,8.0],[159.216,61.0],[159.012,412.0]],[[159.221,206.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.267,36.0]]]
["binance-futures","SOLUSDT",1724630443261,[[159.22,66.0],[159.217,5.0],[159.216,58.0],[159.213,3.0],[159.15,6.0]],[[159.221,206.0],[159.222,3.0],[159.224,3.0],[159.226,3.0],[159.244,131.0]]]
["binance-futures","SOLUSDT",1724630443312,[[159.22,66.0],[159.218,3.0],[159.217,5.0],[159.216,58.0],[159.213,3.0]],[[159.221,206.0],[159.222,5.0],[159.224,3.0],[159.226,3.0],[159.244,50.0]]]
["binance-futures","SOLUSDT",1724630443367,[[159.22,69.0],[159.219,3.0],[159.218,3.0],[159.217,8.0],[159.216,61.0]],[[159.221,206.0],[159.222,5.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630443487,[[159.22,67.0],[159.217,5.0],[159.216,61.0]],[[159.221,213.0],[159.222,5.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630443518,[[159.22,67.0],[159.217,5.0],[159.216,61.0],[159.079,111.0],[159.078,3.0]],[[159.221,213.0],[159.222,5.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630443571,[[159.22,67.0],[159.217,5.0],[159.216,61.0],[159.079,111.0],[159.078,3.0]],[[159.221,214.0],[159.222,5.0],[159.224,3.0],[159.226,3.0],[159.229,2.0]]]
["binance-futures","SOLUSDT",1724630443654,[[159.22,66.0],[159.218,3.0],[159.217,5.0],[159.216,58.0],[159.214,7.0]],[[159.221,214.0],[159.222,5.0],[159.224,3.0],[159.226,3.0],[159.228,1.0]]]
["binance-futures","SOLUSDT",1724630443701,[[159.22,8.0],[159.217,5.0],[159.214,4.0]],[[159.221,259.0],[159.222,5.0],[159.224,3.0],[159.226,3.0],[159.228,1.0]]]
["binance-futures","SOLUSDT",1724630443741,[[159.22,9.0],[159.217,5.0],[159.214,4.0],[157.15,24.0]],[[159.221,259.0],[159.222,5.0],[159.224,3.0],[159.226,3.0],[159.228,1.0]]]
["binance-futures","SOLUSDT",1724630443807,[[159.22,9.0],[159.217,5.0],[159.214,4.0],[159.209,38.0],[157.15,24.0]],[[159.221,259.0],[159.222,5.0],[159.224,3.0],[159.226,3.0],[159.228,1.0]]]
["binance-futures","SOLUSDT",1724630443879,[[159.22,70.0],[159.218,3.0],[159.217,8.0],[159.216,61.0],[159.214,4.0]],[[159.221,214.0],[159.222,5.0],[159.224,3.0],[159.226,3.0],[159.228,1.0]]]
["binance-futures","SOLUSDT",1724630443984,[[159.22,86.0],[159.218,3.0],[159.217,8.0],[159.216,61.0],[159.214,4.0]],[[159.221,214.0],[159.222,5.0],[159.224,3.0],[159.226,3.0],[159.228,1.0]]]
["binance-futures","SOLUSDT",1724630444086,[[159.22,89.0],[159.218,3.0],[159.217,8.0],[159.216,61.0],[159.214,4.0]],[[159.221,214.0],[159.222,5.0],[159.224,3.0],[159.226,3.0],[159.228,1.0]]]
["binance-futures","SOLUSDT",1724630444140,[],[[159.21,304.0],[159.211,49.0],[159.212,48.0],[159.213,63.0],[159.214,3.0]]]
["binance-futures","SOLUSDT",1724630444193,[[159.193,15.0],[159.192,4.0],[159.188,28.0],[159.182,5.0],[159.176,2.0]],[[159.194,79.0],[159.195,95.0],[159.197,12.0],[159.198,53.0],[159.199,40.0]]]
["binance-futures","SOLUSDT",1724630444244,[[159.192,62.0],[159.189,54.0],[159.188,28.0],[159.185,29.0],[159.184,58.0]],[[159.193,114.0],[159.194,50.0],[159.195,12.0],[159.198,47.0],[159.201,69.0]]]
["binance-futures","SOLUSDT",1724630444295,[[159.192,119.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,3.0]],[[159.193,166.0],[159.194,50.0],[159.195,12.0],[159.198,41.0],[159.201,24.0]]]
["binance-futures","SOLUSDT",1724630444346,[[159.192,190.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,135.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.201,24.0]]]
["binance-futures","SOLUSDT",1724630444399,[[159.192,191.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,136.0],[159.194,4.0],[159.195,2.0],[159.198,31.0],[159.201,24.0]]]
["binance-futures","SOLUSDT",1724630444448,[[159.192,247.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,124.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.201,24.0]]]
["binance-futures","SOLUSDT",1724630444502,[[159.192,207.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,230.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.201,24.0]]]
["binance-futures","SOLUSDT",1724630444539,[[159.192,137.0],[159.19,1.0],[159.188,1.0],[159.185,36.0]],[[159.193,233.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.201,24.0]]]
["binance-futures","SOLUSDT",1724630444613,[[159.192,86.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,236.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.201,24.0]]]
["binance-futures","SOLUSDT",1724630444668,[[159.192,184.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,236.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.201,24.0]]]
["binance-futures","SOLUSDT",1724630444719,[[159.192,188.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,236.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.201,24.0]]]
["binance-futures","SOLUSDT",1724630444770,[[159.192,214.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,236.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.201,24.0]]]
["binance-futures","SOLUSDT",1724630444819,[[159.192,197.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,233.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.2,3.0]]]
["binance-futures","SOLUSDT",1724630444877,[[159.192,174.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,233.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.2,3.0]]]
["binance-futures","SOLUSDT",1724630444929,[[159.192,171.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,233.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.2,3.0]]]
["binance-futures","SOLUSDT",1724630444975,[[159.192,197.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,231.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.2,3.0]]]
["binance-futures","SOLUSDT",1724630445043,[[159.192,152.0],[159.19,4.0],[159.189,3.0],[159.188,1.0],[159.185,36.0]],[[159.193,225.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.2,3.0]]]
["binance-futures","SOLUSDT",1724630445136,[[159.192,125.0],[159.19,4.0],[159.189,3.0],[159.188,4.0],[159.185,36.0]],[[159.193,229.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.2,3.0]]]
["binance-futures","SOLUSDT",1724630445267,[[159.192,6.0],[159.188,1.0],[159.185,33.0]],[[159.193,552.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.199,1.0]]]
["binance-futures","SOLUSDT",1724630445322,[[159.192,6.0],[159.188,1.0],[159.185,33.0],[159.157,1.0],[159.149,17.0]],[[159.193,552.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630445369,[[159.192,6.0],[159.188,1.0],[159.183,1.0],[159.171,52.0],[159.169,3.0]],[[159.193,552.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630445425,[[159.192,6.0],[159.188,1.0],[159.184,58.0],[159.183,1.0],[159.182,3.0]],[[159.193,528.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630445480,[[159.192,6.0],[159.188,1.0],[159.185,30.0],[159.184,58.0],[159.183,1.0]],[[159.193,537.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630445539,[[159.192,1.0],[159.188,59.0],[159.185,30.0],[159.184,61.0],[159.183,1.0]],[[159.193,584.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630445590,[[159.192,59.0],[159.188,59.0],[159.186,3.0],[159.185,36.0],[159.184,58.0]],[[159.193,539.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630445642,[[159.192,63.0],[159.19,3.0],[159.188,59.0],[159.186,3.0],[159.185,36.0]],[[159.193,532.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.241,98.0]]]
["binance-futures","SOLUSDT",1724630445680,[[159.192,62.0],[159.19,3.0],[159.189,3.0],[159.188,59.0],[159.186,3.0]],[[159.193,532.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.221,55.0]]]
["binance-futures","SOLUSDT",1724630445746,[[159.192,69.0],[159.19,3.0],[159.189,3.0],[159.188,62.0],[159.186,3.0]],[[159.193,532.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.216,141.0]]]
["binance-futures","SOLUSDT",1724630445795,[[159.192,11.0],[159.188,1.0]],[[159.193,531.0],[159.194,1.0],[159.195,2.0],[159.198,31.0],[159.216,141.0]]]
["binance-futures","SOLUSDT",1724630445849,[[159.192,7.0],[159.188,1.0],[159.185,6.0],[159.182,8.0],[159.179,16.0]],[[159.193,531.0],[159.194,1.0],[159.195,2.0],[159.197,2.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630445878,[[159.192,7.0],[159.188,1.0],[159.185,6.0],[159.182,8.0],[159.18,13.0]],[[159.193,531.0],[159.194,1.0],[159.195,2.0],[159.197,2.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630445957,[[159.192,7.0],[159.188,1.0],[159.185,6.0],[159.184,3.0],[159.182,8.0]],[[159.193,531.0],[159.194,1.0],[159.195,2.0],[159.197,2.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446063,[[159.192,7.0],[159.188,1.0],[159.186,3.0],[159.185,9.0],[159.184,3.0]],[[159.193,531.0],[159.194,1.0],[159.195,2.0],[159.197,2.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446107,[[159.192,7.0],[159.188,1.0],[159.186,3.0],[159.185,9.0],[159.184,3.0]],[[159.193,531.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446169,[[159.192,7.0],[159.188,4.0],[159.186,3.0],[159.185,9.0],[159.184,3.0]],[[159.193,531.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446218,[[159.192,7.0],[159.188,1.0],[159.185,6.0]],[[159.193,531.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446271,[[159.192,7.0],[159.188,1.0],[159.185,6.0],[159.182,5.0],[159.163,51.0]],[[159.193,540.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446324,[[159.192,7.0],[159.188,1.0],[159.185,9.0],[159.184,3.0],[159.182,8.0]],[[159.193,540.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446369,[[159.192,68.0],[159.19,3.0],[159.188,4.0],[159.186,3.0],[159.185,6.0]],[[159.193,540.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446427,[[159.192,65.0],[159.188,4.0],[159.186,3.0],[159.185,39.0]],[[159.193,540.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446482,[[159.192,7.0],[159.188,1.0],[159.185,36.0]],[[159.193,606.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446523,[[159.192,7.0],[159.188,1.0],[159.185,33.0],[159.184,58.0],[159.146,9.0]],[[159.193,607.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446585,[[159.192,11.0],[159.188,1.0],[159.185,33.0],[159.182,5.0],[159.146,6.0]],[[159.193,607.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446639,[[159.192,11.0],[159.188,1.0],[159.182,5.0],[159.18,10.0],[159.146,6.0]],[[159.193,607.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446679,[[159.192,11.0],[159.188,1.0],[159.184,58.0],[159.182,8.0],[159.181,3.0]],[[159.193,607.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446726,[[159.192,11.0],[159.188,59.0],[159.185,31.0],[159.184,67.0],[159.182,8.0]],[[159.193,607.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.198,31.0]]]
["binance-futures","SOLUSDT",1724630446795,[[159.192,73.0],[159.19,3.0],[159.189,3.0],[159.188,62.0],[159.186,3.0]],[[159.193,607.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.201,30.0]]]
["binance-futures","SOLUSDT",1724630446843,[[159.192,12.0],[159.188,59.0],[159.186,3.0]],[[159.193,607.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.201,30.0]]]
["binance-futures","SOLUSDT",1724630446905,[[159.192,14.0],[159.188,1.0],[159.185,28.0],[159.184,64.0],[159.18,3.0]],[[159.193,613.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.201,30.0]]]
["binance-futures","SOLUSDT",1724630447010,[[159.192,14.0],[159.188,59.0],[159.186,3.0],[159.185,31.0],[159.184,67.0]],[[159.193,613.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.201,30.0]]]
["binance-futures","SOLUSDT",1724630447053,[[159.192,75.0],[159.188,59.0],[159.186,3.0],[159.185,31.0],[159.184,61.0]],[[159.193,613.0],[159.194,1.0],[159.195,2.0],[159.197,1.0],[159.201,24.0]]]
["binance-futures","SOLUSDT",1724630447119,[[159.192,197.0],[159.19,3.0],[159.189,3.0],[159.188,1.0],[159.187,1.0]],[[159.193,613.0],[159.194,1.0],[159.195,2.0],[159.201,24.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630447169,[[159.192,105.0],[159.19,3.0],[159.188,1.0],[159.187,1.0]],[[159.193,613.0],[159.194,1.0],[159.195,2.0],[159.201,24.0],[159.205,4.0]]]
["binance-futures","SOLUSDT",1724630447223,[[159.192,127.0],[159.19,3.0],[159.189,1.0],[159.188,1.0],[159.168,77.0]],[[159.193,585.0],[159.194,1.0],[159.195,2.0],[159.201,24.0],[159.205,4.0]]]
["binance-futures","SOLUSDT",1724630447275,[[159.192,90.0],[159.19,3.0],[159.189,3.0],[159.188,4.0],[159.172,2.0]],[[159.193,585.0],[159.194,1.0],[159.195,2.0],[159.201,24.0],[159.202,1.0]]]
["binance-futures","SOLUSDT",1724630447327,[[159.192,546.0],[159.19,3.0],[159.189,3.0],[159.188,4.0],[159.172,2.0]],[[159.193,585.0],[159.195,2.0],[159.201,24.0],[159.221,36.0],[159.233,24.0]]]
["binance-futures","SOLUSDT",1724630447379,[[159.192,333.0],[159.191,1.0],[159.19,3.0],[159.189,3.0],[159.188,4.0]],[[159.193,584.0],[159.195,2.0],[159.201,24.0],[159.209,9.0],[159.214,6.0]]]
["binance-futures","SOLUSDT",1724630447434,[[159.192,277.0],[159.191,1.0],[159.19,3.0],[159.189,3.0],[159.188,4.0]],[[159.193,588.0],[159.195,2.0],[159.201,24.0],[159.209,9.0],[159.21,4.0]]]
["binance-futures","SOLUSDT",1724630447489,[[159.192,172.0],[159.191,1.0],[159.19,3.0],[159.189,3.0],[159.188,4.0]],[[159.193,588.0],[159.195,2.0],[159.201,24.0],[159.209,9.0],[159.21,4.0]]]
["binance-futures","SOLUSDT",1724630447535,[[159.192,126.0],[159.191,1.0],[159.19,3.0],[159.189,3.0],[159.188,4.0]],[[159.193,589.0],[159.195,2.0],[159.201,24.0],[159.209,9.0],[159.21,4.0]]]
["binance-futures","SOLUSDT",1724630447645,[[159.192,18.0],[159.188,4.0]],[[159.193,589.0],[159.195,2.0],[159.201,24.0],[159.209,9.0],[159.21,4.0]]]
["binance-futures","SOLUSDT",1724630447678,[[159.192,18.0],[159.188,1.0],[159.147,144.0],[159.135,66.0],[159.091,86.0]],[[159.193,589.0],[159.195,2.0],[159.201,24.0],[159.202,1.0],[159.209,9.0]]]
["binance-futures","SOLUSDT",1724630447750,[[159.192,18.0],[159.188,1.0],[159.185,28.0],[159.184,3.0],[159.168,6.0]],[[159.193,569.0],[159.195,2.0],[159.201,24.0],[159.202,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630447797,[[159.192,18.0],[159.188,1.0],[159.184,3.0],[159.174,40.0],[159.169,3.0]],[[159.193,591.0],[159.195,2.0],[159.201,24.0],[159.202,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630447844,[[159.192,76.0],[159.19,3.0],[159.189,3.0],[159.188,4.0],[159.186,3.0]],[[159.193,591.0],[159.195,2.0],[159.201,30.0],[159.202,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630447898,[[159.192,18.0],[159.189,3.0],[159.188,4.0],[159.186,3.0]],[[159.193,591.0],[159.195,2.0],[159.201,30.0],[159.202,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630447953,[[159.192,18.0],[159.189,3.0],[159.188,4.0],[159.186,3.0],[159.185,36.0]],[[159.193,585.0],[159.195,2.0],[159.201,30.0],[159.202,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630448010,[[159.192,18.0],[159.188,4.0],[159.186,3.0],[159.185,39.0]],[[159.193,585.0],[159.195,2.0],[159.201,30.0],[159.202,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630448057,[[159.192,18.0],[159.188,1.0],[159.186,3.0],[159.185,39.0],[159.167,46.0]],[[159.193,585.0],[159.195,2.0],[159.201,30.0],[159.202,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630448114,[[159.192,18.0],[159.188,1.0],[159.186,3.0],[159.185,39.0],[159.167,46.0]],[[159.193,585.0],[159.195,2.0],[159.201,30.0],[159.202,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630448178,[[159.192,18.0],[159.188,62.0],[159.186,3.0],[159.185,39.0],[159.167,46.0]],[[159.193,585.0],[159.195,2.0],[159.201,30.0],[159.202,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630448233,[[159.192,18.0],[159.19,3.0],[159.189,3.0],[159.188,62.0],[159.186,3.0]],[[159.193,585.0],[159.195,2.0],[159.201,30.0],[159.202,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630448280,[[159.192,18.0],[159.19,3.0],[159.189,3.0],[159.188,4.0],[159.186,3.0]],[[159.193,589.0],[159.195,2.0],[159.201,30.0],[159.202,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630448349,[[159.192,172.0],[159.19,3.0],[159.189,3.0],[159.188,4.0],[159.187,1.0]],[[159.193,589.0],[159.195,2.0],[159.201,24.0],[159.202,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630448401,[[159.192,192.0],[159.19,3.0],[159.189,3.0],[159.188,4.0],[159.187,1.0]],[[159.193,589.0],[159.195,2.0],[159.201,24.0],[159.207,3.0],[159.22,9.0]]]
["binance-futures","SOLUSDT",1724630448437,[[159.192,234.0],[159.19,3.0],[159.189,3.0],[159.188,4.0],[159.187,1.0]],[[159.193,474.0],[159.195,2.0],[159.201,24.0],[159.207,3.0],[159.217,1.0]]]
["binance-futures","SOLUSDT",1724630448502,[[159.192,225.0],[159.19,3.0],[159.189,3.0],[159.188,4.0],[159.187,1.0]],[[159.193,489.0],[159.195,2.0],[159.201,24.0],[159.207,3.0],[159.215,1.0]]]
["binance-futures","SOLUSDT",1724630448556,[[159.192,199.0],[159.19,3.0],[159.189,3.0],[159.188,4.0],[159.187,1.0]],[[159.193,490.0],[159.195,2.0],[159.201,24.0],[159.207,3.0],[159.215,1.0]]]
["binance-futures","SOLUSDT",1724630448620,[[159.192,216.0],[159.19,3.0],[159.189,3.0],[159.188,4.0],[159.187,1.0]],[[159.193,490.0],[159.195,2.0],[159.201,24.0],[159.207,3.0],[159.215,1.0]]]
["binance-futures","SOLUSDT",1724630448682,[[159.192,193.0],[159.19,3.0],[159.189,3.0],[159.188,4.0],[159.187,1.0]],[[159.193,490.0],[159.195,2.0],[159.201,24.0],[159.207,3.0],[159.215,1.0]]]
["binance-futures","SOLUSDT",1724630448731,[[159.192,24.0],[159.188,1.0]],[[159.193,490.0],[159.195,2.0],[159.201,24.0],[159.202,7.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630448786,[[159.192,24.0],[159.188,1.0],[159.186,3.0],[159.163,51.0],[114.394,6.0]],[[159.193,490.0],[159.195,2.0],[159.201,24.0],[159.202,7.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630448841,[[159.192,193.0],[159.19,3.0],[159.189,3.0],[159.188,4.0],[159.187,1.0]],[[159.193,490.0],[159.195,2.0],[159.201,24.0],[159.202,6.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724630448949,[[159.192,38.0],[159.188,1.0]],[[159.193,490.0],[159.195,2.0],[159.199,1.0],[159.201,24.0],[159.202,6.0]]]
["binance-futures","SOLUSDT",1724630449000,[[159.192,16.0],[159.188,1.0],[159.186,3.0],[159.184,58.0],[159.182,3.0]],[[159.193,490.0],[159.195,2.0],[159.199,1.0],[159.201,24.0],[159.202,6.0]]]
["binance-futures","SOLUSDT",1724630449050,[[159.192,22.0],[159.188,59.0],[159.186,3.0],[159.185,31.0],[159.184,3.0]],[[159.193,490.0],[159.195,2.0],[159.199,1.0],[159.201,24.0],[159.202,6.0]]]
["binance-futures","SOLUSDT",1724630449098,[[159.192,242.0],[159.19,3.0],[159.189,28.0],[159.188,59.0],[159.187,1.0]],[[159.193,490.0],[159.195,2.0],[159.201,24.0],[159.216,141.0],[159.221,36.0]]]
["binance-futures","SOLUSDT",1724630449152,[[159.192,80.0],[159.19,3.0],[159.189,25.0],[159.188,59.0],[159.187,1.0]],[[159.193,490.0],[159.195,2.0],[159.201,24.0],[159.214,15.0],[159.216,139.0]]]
["binance-futures","SOLUSDT",1724630449200,[[159.192,65.0],[159.189,25.0],[159.188,59.0],[159.187,1.0]],[[159.193,490.0],[159.195,2.0],[159.201,24.0],[159.214,15.0],[159.216,139.0]]]
["binance-futures","SOLUSDT",1724630449254,[[159.192,7.0],[159.189,25.0],[159.188,1.0],[159.187,1.0],[159.169,40.0]],[[159.193,514.0],[159.195,2.0],[159.214,15.0],[159.216,139.0],[162.367,22.0]]]
["binance-futures","SOLUSDT",1724630449310,[[159.192,7.0],[159.19,15.0],[159.188,1.0],[159.187,1.0],[159.173,20.0]],[[159.193,514.0],[159.195,2.0],[159.214,15.0],[159.216,141.0],[159.225,53.0]]]
["binance-futures","SOLUSDT",1724630449358,[[159.192,68.0],[159.19,3.0],[159.189,3.0],[159.188,1.0],[159.187,1.0]],[[159.193,514.0],[159.195,2.0],[159.214,15.0],[159.216,141.0],[159.225,53.0]]]
["binance-futures","SOLUSDT",1724630449418,[[159.192,7.0],[159.188,1.0],[159.187,1.0]],[[159.193,520.0],[159.195,2.0],[159.203,12.0],[159.214,15.0],[159.216,141.0]]]
["binance-futures","SOLUSDT",1724630449469,[[159.188,96.0],[159.187,1.0],[159.186,3.0],[159.176,2.0],[159.169,29.0]],[[159.189,216.0],[159.192,2.0],[159.193,471.0],[159.195,2.0],[159.202,7.0]]]
["binance-futures","SOLUSDT",1724630449520,[[159.188,407.0],[159.187,1.0],[159.186,3.0],[159.177,3.0],[159.176,5.0]],[[159.189,353.0],[159.192,2.0],[159.193,177.0],[159.195,2.0],[159.203,3.0]]]
["binance-futures","SOLUSDT",1724630449569,[[159.188,275.0],[159.187,1.0],[159.186,3.0],[159.185,3.0],[159.177,3.0]],[[159.189,403.0],[159.192,2.0],[159.193,170.0],[159.203,3.0],[159.212,33.0]]]
["binance-futures","SOLUSDT",1724630449624,[[159.188,275.0],[159.187,1.0],[159.186,3.0],[159.185,3.0],[159.177,3.0]],[[159.189,408.0],[159.19,2.0],[159.192,2.0],[159.193,170.0],[159.203,3.0]]]
["binance-futures","SOLUSDT",1724630449669,[[159.188,149.0],[159.187,1.0],[159.186,3.0],[159.184,3.0],[159.182,3.0]],[[159.189,408.0],[159.19,2.0],[159.191,3.0],[159.192,2.0],[159.193,146.0]]]
["binance-futures","SOLUSDT",1724630449727,[[159.188,149.0],[159.187,1.0],[159.186,3.0],[159.184,3.0],[159.182,3.0]],[[159.189,407.0],[159.19,2.0],[159.191,3.0],[159.193,146.0],[159.248,91.0]]]
["binance-futures","SOLUSDT",1724630449783,[[159.188,109.0],[159.187,1.0],[159.186,3.0],[159.185,3.0],[159.184,3.0]],[[159.189,407.0],[159.19,2.0],[159.191,3.0],[159.193,146.0],[159.248,91.0]]]
["binance-futures","SOLUSDT",1724630449820,[[159.188,79.0],[159.186,3.0]],[[159.189,407.0],[159.19,2.0],[159.191,3.0],[159.193,146.0],[159.248,91.0]]]
["binance-futures","SOLUSDT",1724630449887,[[159.188,21.0],[159.181,36.0],[159.173,3.0],[159.168,6.0],[159.152,26.0]],[[159.189,407.0],[159.19,2.0],[159.193,146.0],[159.248,91.0],[159.251,5.0]]]
["binance-futures","SOLUSDT",1724630449940,[[159.188,22.0],[159.184,3.0],[159.181,36.0],[159.173,3.0],[159.168,6.0]],[[159.189,410.0],[159.19,2.0],[159.193,146.0],[159.194,24.0],[159.206,3.0]]]
["binance-futures","SOLUSDT",1724630449979,[[159.188,1.0],[159.181,33.0],[159.178,3.0],[159.173,3.0],[159.168,6.0]],[[159.189,410.0],[159.19,2.0],[159.193,146.0],[159.194,24.0],[159.206,3.0]]]
["binance-futures","SOLUSDT",1724630450044,[[159.188,1.0],[159.173,31.0],[159.168,5.0]],[[159.189,410.0],[159.19,2.0],[159.192,1.0],[159.193,146.0],[159.194,24.0]]]
["binance-futures","SOLUSDT",1724630450064,[[159.188,1.0],[159.178,3.0],[159.177,3.0],[159.173,31.0],[159.168,5.0]],[[159.189,410.0],[159.19,2.0],[159.192,1.0],[159.193,146.0],[159.194,24.0]]]
["binance-futures","SOLUSDT",1724630450150,[[159.173,71.0],[159.172,58.0],[159.17,7.0],[159.168,1.0]],[[159.174,211.0],[159.175,59.0],[159.176,4.0],[159.177,3.0],[159.178,89.0]]]
["binance-futures","SOLUSDT",1724630450202,[[159.173,54.0],[159.17,1.0],[159.169,1.0],[159.168,1.0],[159.164,58.0]],[[159.174,440.0],[159.175,59.0],[159.176,4.0],[159.177,3.0],[159.178,89.0]]]
["binance-futures","SOLUSDT",1724630450252,[[159.173,121.0],[159.172,58.0],[159.17,1.0],[159.169,1.0],[159.165,32.0]],[[159.174,391.0],[159.175,16.0],[159.176,4.0],[159.177,3.0],[159.178,50.0]]]
["binance-futures","SOLUSDT",1724630450303,[[159.173,23.0],[159.169,1.0]],[[159.174,398.0],[159.175,12.0],[159.176,4.0],[159.177,3.0],[159.178,50.0]]]
["binance-futures","SOLUSDT",1724630450357,[[159.173,6.0],[159.169,1.0],[159.165,35.0],[159.161,27.0],[159.153,22.0]],[[159.174,398.0],[159.175,12.0],[159.176,4.0],[159.177,3.0],[159.178,48.0]]]
["binance-futures","SOLUSDT",1724630450410,[[159.173,6.0],[159.169,1.0],[159.164,3.0],[159.163,27.0],[159.162,18.0]],[[159.174,398.0],[159.175,22.0],[159.176,4.0],[159.177,3.0],[159.178,48.0]]]
["binance-futures","SOLUSDT",1724630450459,[[159.173,22.0],[159.169,1.0],[159.164,58.0],[159.163,27.0],[159.162,18.0]],[[159.174,398.0],[159.175,22.0],[159.176,4.0],[159.177,4.0],[159.178,48.0]]]
["binance-futures","SOLUSDT",1724630450512,[[159.165,8.0],[159.163,5.0],[159.162,15.0]],[[159.166,79.0],[159.167,10.0],[159.169,117.0],[159.17,154.0],[159.171,2.0]]]
["binance-futures","SOLUSDT",1724630450563,[[159.163,2.0],[159.157,20.0],[159.156,53.0],[159.152,59.0],[159.14,20.0]],[[159.164,256.0],[159.165,49.0],[159.166,350.0],[159.167,10.0],[159.168,1.0]]]
["binance-futures","SOLUSDT",1724630450613,[[159.163,2.0],[159.156,53.0],[159.154,1.0],[159.153,36.0],[159.152,59.0]],[[159.164,495.0],[159.165,49.0],[159.166,120.0],[159.167,10.0],[159.168,1.0]]]
["binance-futures","SOLUSDT",1724630450666,[[159.156,67.0],[159.154,1.0],[159.153,36.0],[159.152,1.0]],[[159.157,308.0],[159.161,45.0],[159.162,58.0],[159.164,95.0],[159.165,47.0]]]
["binance-futures","SOLUSDT",1724630450719,[[159.156,67.0],[159.154,1.0],[159.152,1.0],[159.149,30.0],[159.142,25.0]],[[159.157,541.0],[159.161,45.0],[159.162,58.0],[159.164,98.0],[159.165,47.0]]]
["binance-futures","SOLUSDT",1724630450769,[[159.156,68.0],[159.154,1.0],[159.152,1.0],[159.149,30.0],[159.145,3.0]],[[159.157,542.0],[159.158,2.0],[159.161,45.0],[159.162,58.0],[159.163,37.0]]]
["binance-futures","SOLUSDT",1724630450806,[[159.156,126.0],[159.154,1.0],[159.152,1.0],[159.149,30.0],[159.148,58.0]],[[159.157,542.0],[159.158,2.0],[159.161,55.0],[159.162,58.0],[159.163,37.0]]]
["binance-futures","SOLUSDT",1724630450862,[[159.156,23.0],[159.154,1.0],[159.152,1.0],[159.149,34.0],[159.148,58.0]],[[159.157,544.0],[159.158,2.0],[159.161,55.0],[159.162,58.0],[159.163,37.0]]]
["binance-futures","SOLUSDT",1724630450923,[[159.156,23.0],[159.154,1.0],[159.152,1.0],[159.149,34.0],[159.148,58.0]],[[159.157,548.0],[159.158,2.0],[159.161,55.0],[159.162,58.0],[159.163,37.0]]]
["binance-futures","SOLUSDT",1724630451022,[[159.156,21.0],[159.154,1.0],[159.152,1.0],[159.149,34.0],[159.148,58.0]],[[159.157,542.0],[159.158,2.0],[159.161,55.0],[159.162,58.0],[159.163,37.0]]]
["binance-futures","SOLUSDT",1724630451085,[[159.156,79.0],[159.154,1.0],[159.152,1.0],[159.149,34.0],[159.148,58.0]],[[159.157,548.0],[159.158,2.0],[159.161,55.0],[159.162,58.0],[159.163,37.0]]]
["binance-futures","SOLUSDT",1724630451133,[[159.156,21.0],[159.154,1.0],[159.152,1.0],[159.149,28.0],[159.148,58.0]],[[159.157,556.0],[159.158,2.0],[159.161,55.0],[159.162,58.0],[159.163,37.0]]]
["binance-futures","SOLUSDT",1724630451246,[[159.155,5.0],[159.154,1.0],[159.152,1.0],[159.149,28.0]],[[159.156,172.0],[159.157,219.0],[159.158,2.0],[159.161,55.0],[159.162,56.0]]]
["binance-futures","SOLUSDT",1724630451297,[[159.145,63.0],[159.138,17.0],[159.136,98.0],[159.135,4.0],[159.13,28.0]],[[159.146,228.0],[159.147,10.0],[159.15,3.0],[159.152,47.0],[159.153,100.0]]]
["binance-futures","SOLUSDT",1724630451348,[[159.138,46.0],[159.137,8.0],[159.135,4.0],[159.131,28.0],[159.13,28.0]],[[159.139,136.0],[159.142,3.0],[159.145,45.0],[159.146,314.0],[159.15,3.0]]]
["binance-futures","SOLUSDT",1724630451399,[[159.138,46.0],[159.137,8.0],[159.136,58.0],[159.135,4.0],[159.131,28.0]],[[159.139,517.0],[159.142,3.0],[159.145,45.0],[159.146,71.0],[159.15,3.0]]]
["binance-futures","SOLUSDT",1724630451450,[[159.138,14.0],[159.137,8.0],[159.136,58.0],[159.135,4.0],[159.131,28.0]],[[159.139,477.0],[159.14,10.0],[159.142,3.0],[159.145,45.0],[159.146,74.0]]]
["binance-futures","SOLUSDT",1724630451500,[[159.138,14.0],[159.137,8.0],[159.135,4.0],[159.131,28.0]],[[159.139,486.0],[159.14,10.0],[159.142,3.0],[159.144,37.0],[159.145,45.0]]]
["binance-futures","SOLUSDT",1724630451553,[[159.138,1.0],[159.137,8.0],[159.136,58.0],[159.135,4.0],[159.132,58.0]],[[159.139,554.0],[159.14,12.0],[159.142,3.0],[159.144,37.0],[159.145,45.0]]]
["binance-futures","SOLUSDT",1724630451604,[[159.137,8.0],[159.136,58.0],[159.135,4.0],[159.132,58.0]],[[159.138,350.0],[159.139,253.0],[159.14,12.0],[159.142,3.0],[159.144,37.0]]]
["binance-futures","SOLUSDT",1724630451658,[[159.137,8.0],[159.135,4.0],[159.128,58.0],[159.126,3.0],[159.125,4.0]],[[159.138,354.0],[159.139,251.0],[159.14,12.0],[159.142,3.0],[159.144,37.0]]]
["binance-futures","SOLUSDT",1724630451708,[[159.137,9.0],[159.135,4.0],[159.128,58.0],[159.125,4.0]],[[159.138,355.0],[159.139,248.0],[159.14,12.0],[159.142,3.0],[159.144,37.0]]]
["binance-futures","SOLUSDT",1724630451764,[[159.137,13.0],[159.135,4.0],[159.128,58.0],[159.125,4.0],[159.122,4.0]],[[159.138,381.0],[159.139,248.0],[159.14,12.0],[159.142,3.0],[159.144,37.0]]]
["binance-futures","SOLUSDT",1724630451814,[[159.137,9.0],[159.135,4.0],[159.125,4.0],[159.122,1.0]],[[159.138,470.0],[159.139,248.0],[159.14,12.0],[159.141,1.0],[159.142,3.0]]]
["binance-futures","SOLUSDT",1724630451869,[[159.135,5.0],[159.132,58.0],[159.131,22.0],[159.13,28.0],[159.126,3.0]],[[159.136,478.0],[159.137,4.0],[159.138,40.0],[159.139,112.0],[159.14,12.0]]]
["binance-futures","SOLUSDT",1724630451920,[[159.135,5.0],[159.132,58.0],[159.131,22.0],[159.13,28.0],[159.126,3.0]],[[159.136,478.0],[159.137,4.0],[159.138,35.0],[159.139,112.0],[159.14,12.0]]]
["binance-futures","SOLUSDT",1724630451969,[[159.135,47.0],[159.132,58.0],[159.131,22.0],[159.13,28.0],[159.126,3.0]],[[159.136,467.0],[159.137,4.0],[159.138,35.0],[159.139,92.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452023,[[159.135,45.0],[159.132,58.0],[159.131,22.0],[159.13,28.0],[159.128,3.0]],[[159.136,473.0],[159.137,4.0],[159.138,34.0],[159.139,92.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452074,[[159.135,45.0],[159.132,58.0],[159.131,22.0],[159.13,28.0],[159.128,3.0]],[[159.136,530.0],[159.137,4.0],[159.138,34.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452126,[[159.135,5.0],[159.131,22.0],[159.13,28.0]],[[159.136,530.0],[159.137,4.0],[159.138,34.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452179,[[159.135,5.0],[159.131,22.0],[159.13,28.0],[159.09,11.0],[159.087,105.0]],[[159.136,557.0],[159.137,4.0],[159.138,34.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452231,[[159.135,6.0],[159.132,58.0],[159.131,22.0],[159.13,28.0],[159.126,3.0]],[[159.136,557.0],[159.137,4.0],[159.138,34.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452297,[[159.135,6.0],[159.132,58.0],[159.131,22.0],[159.13,28.0],[159.126,3.0]],[[159.136,568.0],[159.137,4.0],[159.138,34.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452332,[[159.135,6.0],[159.132,58.0],[159.131,22.0],[159.13,31.0],[159.129,3.0]],[[159.136,568.0],[159.137,4.0],[159.138,34.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452397,[[159.135,6.0],[159.132,58.0],[159.131,22.0],[159.13,31.0],[159.129,3.0]],[[159.136,568.0],[159.137,4.0],[159.138,34.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452559,[[159.135,6.0],[159.132,58.0],[159.131,22.0],[159.13,31.0]],[[159.136,535.0],[159.137,4.0],[159.138,10.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452613,[[159.135,6.0],[159.132,58.0],[159.131,22.0],[159.13,28.0],[159.024,26.0]],[[159.136,582.0],[159.137,4.0],[159.138,10.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452661,[[159.135,9.0],[159.132,58.0],[159.131,22.0],[159.13,28.0],[159.125,37.0]],[[159.136,582.0],[159.137,4.0],[159.138,10.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452720,[[159.135,23.0],[159.132,58.0],[159.131,22.0],[159.13,28.0],[159.129,3.0]],[[159.136,578.0],[159.137,4.0],[159.138,10.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452770,[[159.135,23.0],[159.132,58.0],[159.131,22.0],[159.13,31.0],[159.129,3.0]],[[159.136,578.0],[159.137,4.0],[159.138,10.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452823,[[159.132,110.0],[159.131,22.0],[159.13,31.0]],[[159.133,351.0],[159.136,134.0],[159.138,10.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452854,[[159.132,110.0],[159.13,28.0],[159.114,3.0],[159.107,161.0],[159.1,29.0]],[[159.133,352.0],[159.136,129.0],[159.138,10.0],[159.139,36.0],[159.14,10.0]]]
["binance-futures","SOLUSDT",1724630452923,[[159.132,109.0],[159.13,28.0],[159.114,3.0],[159.107,161.0],[159.1,29.0]],[[159.133,353.0],[159.134,2.0],[159.136,129.0],[159.138,8.0],[159.139,36.0]]]
["binance-futures","SOLUSDT",1724630452977,[[159.132,68.0],[159.13,28.0],[159.125,34.0],[159.124,58.0],[159.12,4.0]],[[159.133,358.0],[159.134,2.0],[159.136,129.0],[159.138,8.0],[159.139,36.0]]]
["binance-futures","SOLUSDT",1724630453026,[[159.132,60.0],[159.13,28.0],[159.125,34.0],[159.124,58.0],[159.122,1.0]],[[159.133,358.0],[159.134,12.0],[159.136,127.0],[159.138,8.0],[159.139,36.0]]]
["binance-futures","SOLUSDT",1724630453077,[[159.132,64.0],[159.13,28.0],[159.125,34.0],[159.124,58.0],[159.122,1.0]],[[159.133,358.0],[159.134,12.0],[159.136,127.0],[159.138,8.0],[159.139,36.0]]]
["binance-futures","SOLUSDT",1724630453135,[[159.132,61.0],[159.13,28.0],[159.125,34.0],[159.124,58.0],[159.122,1.0]],[[159.133,358.0],[159.134,12.0],[159.136,127.0],[159.138,8.0],[159.139,36.0]]]
["binance-futures","SOLUSDT",1724630453168,[[159.132,61.0],[159.13,28.0],[159.125,34.0],[159.124,58.0],[159.122,4.0]],[[159.133,358.0],[159.134,12.0],[159.136,127.0],[159.138,8.0],[159.139,36.0]]]
["binance-futures","SOLUSDT",1724630453235,[[159.132,119.0],[159.13,28.0],[159.125,34.0],[159.124,61.0],[159.122,4.0]],[[159.133,358.0],[159.134,12.0],[159.136,127.0],[159.138,8.0],[159.139,36.0]]]
["binance-futures","SOLUSDT",1724630453297,[[159.132,119.0],[159.13,28.0],[159.126,3.0],[159.125,37.0],[159.124,58.0]],[[159.133,358.0],[159.134,12.0],[159.136,127.0],[159.138,8.0],[159.139,36.0]]]
["binance-futures","SOLUSDT",1724630453353,[[159.132,119.0],[159.13,31.0],[159.126,3.0],[159.125,37.0],[159.124,58.0]],[[159.133,359.0],[159.134,12.0],[159.136,127.0],[159.138,8.0],[159.139,36.0]]]
["binance-futures","SOLUSDT",1724630453399,[[159.132,119.0],[159.13,28.0],[159.129,3.0],[159.128,3.0],[159.126,3.0]],[[159.133,359.0],[159.134,12.0],[159.136,127.0],[159.138,8.0],[159.139,36.0]]]
["binance-futures","SOLUSDT",1724630453440,[[159.132,119.0],[159.13,28.0],[159.126,3.0]],[[159.133,359.0],[159.134,12.0],[159.136,127.0],[159.138,8.0],[159.139,36.0]]]
["binance-futures","SOLUSDT",1724630453508,[[159.132,139.0],[159.13,31.0],[159.129,3.0],[159.126,3.0],[159.106,72.0]],[[159.133,379.0],[159.134,12.0],[159.136,127.0],[159.138,8.0],[159.139,36.0]]]
["binance-futures","SOLUSDT",1724630453547,[[159.132,139.0],[159.13,31.0],[159.129,3.0],[159.126,3.0],[159.123,7.0]],[[159.133,391.0],[159.134,12.0],[159.136,127.0],[159.138,8.0],[159.139,26.0]]]
["binance-futures","SOLUSDT",1724630453606,[[159.132,136.0],[159.13,31.0],[159.129,3.0],[159.128,3.0],[159.126,3.0]],[[159.133,437.0],[159.134,12.0],[159.136,80.0],[159.138,8.0],[159.139,26.0]]]
["binance-futures","SOLUSDT",1724630453659,[[159.132,136.0],[159.13,28.0],[159.129,3.0],[159.128,3.0],[159.126,3.0]],[[159.133,437.0],[159.134,12.0],[159.136,80.0],[159.138,8.0],[159.139,26.0]]]
["binance-futures","SOLUSDT",1724630453724,[[159.132,78.0],[159.13,28.0]],[[159.133,437.0],[159.134,12.0],[159.136,80.0],[159.138,8.0],[159.139,26.0]]]
["binance-futures","SOLUSDT",1724630453763,[[159.132,136.0],[159.13,28.0],[159.128,3.0],[159.125,37.0],[159.107,157.0]],[[159.133,437.0],[159.134,12.0],[159.136,80.0],[159.138,8.0],[159.139,26.0]]]
["binance-futures","SOLUSDT",1724630453844,[[159.132,136.0],[159.131,3.0],[159.13,31.0],[159.129,6.0],[159.128,3.0]],[[159.133,439.0],[159.134,12.0],[159.136,80.0],[159.138,8.0],[159.139,26.0]]]
["binance-futures","SOLUSDT",1724630453962,[[159.132,66.0],[159.13,28.0]],[[159.133,439.0],[159.134,12.0],[159.136,80.0],[159.138,8.0],[159.139,26.0]]]
["binance-futures","SOLUSDT",1724630454020,[[159.132,64.0],[159.13,28.0],[158.67,20.0],[158.66,1924.0]],[[159.133,439.0],[159.134,12.0],[159.136,80.0],[159.138,8.0],[159.139,26.0]]]
["binance-futures","SOLUSDT",1724630454069,[[159.132,71.0],[159.13,28.0],[159.081,16.0],[159.031,108.0],[158.671,1.0]],[[159.133,439.0],[159.134,12.0],[159.136,80.0],[159.138,8.0],[159.139,26.0]]]
["binance-futures","SOLUSDT",1724630454124,[[159.13,21.0],[159.128,58.0],[159.125,37.0],[159.124,58.0],[159.123,1.0]],[[159.131,471.0],[159.132,47.0],[159.133,113.0],[159.134,12.0],[159.136,80.0]]]
["binance-futures","SOLUSDT",1724630454176,[[159.125,4.0],[159.123,1.0]],[[159.126,235.0],[159.128,49.0],[159.129,59.0],[159.13,45.0],[159.131,330.0]]]
["binance-futures","SOLUSDT",1724630454227,[[159.125,2.0],[159.123,1.0],[159.109,59.0],[159.108,29.0],[159.104,2.0]],[[159.126,572.0],[159.127,12.0],[159.128,45.0],[159.129,57.0],[159.13,45.0]]]
["binance-futures","SOLUSDT",1724630454278,[[159.125,37.0],[159.123,1.0],[159.12,3.0],[159.119,4.0],[159.118,3.0]],[[159.126,454.0],[159.127,12.0],[159.128,45.0],[159.129,57.0],[159.13,45.0]]]
["binance-futures","SOLUSDT",1724630454326,[[159.125,2.0],[159.123,1.0],[159.119,1.0]],[[159.126,410.0],[159.127,12.0],[159.128,45.0],[159.129,57.0],[159.13,45.0]]]
["binance-futures","SOLUSDT",1724630454380,[[159.125,2.0],[159.123,1.0],[159.119,1.0],[159.105,16.0],[159.103,21.0]],[[159.126,410.0],[159.127,12.0],[159.128,45.0],[159.129,57.0],[159.13,45.0]]]
["binance-futures","SOLUSDT",1724630454434,[[159.118,45.0],[159.116,58.0],[159.112,3.0],[159.111,4.0],[159.11,10.0]],[[159.119,456.0],[159.12,10.0],[159.122,45.0],[159.123,108.0],[159.124,39.0]]]
["binance-futures","SOLUSDT",1724630454481,[[159.118,26.0],[159.116,58.0],[159.111,26.0],[159.11,7.0]],[[159.119,456.0],[159.12,10.0],[159.122,45.0],[159.123,108.0],[159.124,39.0]]]
["binance-futures","SOLUSDT",1724630454525,[[159.118,27.0],[159.116,58.0],[159.114,3.0],[159.113,3.0],[159.111,26.0]],[[159.119,409.0],[159.12,12.0],[159.123,108.0],[159.124,39.0],[159.126,18.0]]]
["binance-futures","SOLUSDT",1724630454582,[[159.118,174.0],[159.116,61.0],[159.115,7.0],[159.114,3.0],[159.113,3.0]],[[159.119,391.0],[159.123,69.0],[159.126,18.0],[159.127,10.0],[159.135,1.0]]]
["binance-futures","SOLUSDT",1724630454641,[[159.118,176.0],[159.116,58.0],[159.115,4.0],[159.114,3.0],[159.113,3.0]],[[159.119,391.0],[159.123,24.0],[159.126,18.0],[159.127,10.0],[159.135,1.0]]]
["binance-futures","SOLUSDT",1724630454693,[[159.118,193.0],[159.117,3.0],[159.116,61.0],[159.115,4.0],[159.114,3.0]],[[159.119,382.0],[159.12,2.0],[159.123,24.0],[159.126,18.0],[159.127,10.0]]]
["binance-futures","SOLUSDT",1724630454748,[[159.118,196.0],[159.117,3.0],[159.116,61.0],[159.115,4.0],[159.114,3.0]],[[159.119,385.0],[159.12,2.0],[159.123,24.0],[159.126,18.0],[159.127,10.0]]]
["binance-futures","SOLUSDT",1724630454800,[[159.118,287.0],[159.117,3.0],[159.116,61.0],[159.115,4.0],[159.114,3.0]],[[159.119,368.0],[159.12,2.0],[159.126,8.0],[159.127,10.0],[159.133,98.0]]]
["binance-futures","SOLUSDT",1724630454854,[[159.118,340.0],[159.117,3.0],[159.116,61.0],[159.115,4.0],[159.114,3.0]],[[159.119,368.0],[159.12,2.0],[159.127,10.0],[159.133,98.0],[159.146,3.0]]]
["binance-futures","SOLUSDT",1724630454903,[[159.126,584.0],[159.125,205.0],[159.124,218.0],[159.123,82.0],[159.122,3.0]],[[159.127,22.0],[159.133,98.0],[159.146,3.0],[159.155,51.0],[159.156,12.0]]]
["binance-futures","SOLUSDT",1724630454955,[[159.126,573.0],[159.125,205.0],[159.124,218.0],[159.123,82.0],[159.122,6.0]],[[159.127,23.0],[159.133,98.0],[159.136,38.0],[159.146,3.0],[159.156,12.0]]]
["binance-futures","SOLUSDT",1724630455006,[[159.126,585.0],[159.125,205.0],[159.124,218.0],[159.123,82.0],[159.122,92.0]],[[159.127,23.0],[159.133,98.0],[159.136,38.0],[159.139,12.0],[159.146,3.0]]]
["binance-futures","SOLUSDT",1724630455056,[[159.126,585.0],[159.125,205.0],[159.124,218.0],[159.123,82.0],[159.122,92.0]],[[159.127,25.0],[159.133,98.0],[159.135,4.0],[159.136,38.0],[159.137,24.0]]]
["binance-futures","SOLUSDT",1724630455098,[[159.126,565.0],[159.125,205.0],[159.124,218.0],[159.123,82.0],[159.122,92.0]],[[159.127,25.0],[159.133,98.0],[159.135,4.0],[159.136,38.0],[159.137,24.0]]]
["binance-futures","SOLUSDT",1724630455169,[[159.126,549.0],[159.125,205.0],[159.124,218.0],[159.123,82.0],[159.122,92.0]],[[159.127,25.0],[159.133,98.0],[159.135,4.0],[159.136,38.0],[159.263,2521.0]]]
["binance-futures","SOLUSDT",1724630455219,[[159.126,549.0],[159.125,205.0],[159.124,218.0],[159.123,82.0],[159.122,92.0]],[[159.127,25.0],[159.133,98.0],[159.135,4.0],[159.136,38.0],[159.197,1.0]]]
["binance-futures","SOLUSDT",1724630455270,[[159.126,549.0],[159.125,205.0],[159.124,218.0],[159.123,82.0],[159.122,92.0]],[[159.127,25.0],[159.133,98.0],[159.135,4.0],[159.136,38.0],[159.168,2.0]]]
["binance-futures","SOLUSDT",1724630455318,[[159.126,364.0],[159.125,166.0],[159.124,179.0],[159.123,82.0],[159.122,92.0]],[[159.127,25.0],[159.133,98.0],[159.135,4.0],[159.136,38.0],[159.158,21.0]]]
["binance-futures","SOLUSDT",1724630455373,[[159.126,328.0],[159.125,166.0],[159.124,179.0],[159.123,82.0],[159.122,92.0]],[[159.127,25.0],[159.133,98.0],[159.135,4.0],[159.136,38.0],[159.158,21.0]]]
["binance-futures","SOLUSDT",1724630455430,[[159.126,352.0],[159.125,166.0],[159.124,179.0],[159.123,82.0],[159.122,92.0]],[[159.127,25.0],[159.133,98.0],[159.135,4.0],[159.136,38.0],[159.158,53.0]]]
["binance-futures","SOLUSDT",1724630455482,[[159.126,352.0],[159.125,166.0],[159.124,179.0],[159.123,82.0],[159.122,92.0]],[[159.127,25.0],[159.133,98.0],[159.135,4.0],[159.136,38.0],[159.157,49.0]]]
["binance-futures","SOLUSDT",1724630455532,[[159.126,352.0],[159.125,166.0],[159.124,179.0],[159.123,82.0],[159.122,92.0]],[[159.127,106.0],[159.133,96.0],[159.135,5.0],[159.136,38.0],[159.157,49.0]]]
["binance-futures","SOLUSDT",1724630455570,[[159.126,352.0],[159.125,166.0],[159.124,179.0],[159.123,88.0],[159.122,92.0]],[[159.127,106.0],[159.133,96.0],[159.135,5.0],[159.136,38.0],[159.157,17.0]]]
["binance-futures","SOLUSDT",1724630455638,[[159.126,322.0],[159.125,166.0],[159.124,179.0],[159.123,82.0],[159.122,92.0]],[[159.127,139.0],[159.133,96.0],[159.135,5.0],[159.136,11.0],[159.14,24.0]]]
["binance-futures","SOLUSDT",1724630455794,[[159.126,346.0],[159.125,166.0],[159.124,179.0],[159.123,82.0],[159.122,92.0]],[[159.127,139.0],[159.133,96.0],[159.135,5.0],[159.136,11.0],[159.14,24.0]]]
["binance-futures","SOLUSDT",1724630455894,[[159.126,346.0],[159.125,166.0],[159.124,179.0],[159.123,82.0],[159.122,92.0]],[[159.127,139.0],[159.132,11.0],[159.133,96.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630455953,[[159.126,322.0],[159.125,166.0],[159.124,179.0],[159.123,82.0],[159.122,92.0]],[[159.127,139.0],[159.132,11.0],[159.133,96.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456008,[[159.126,272.0],[159.125,142.0],[159.124,179.0],[159.123,82.0],[159.122,92.0]],[[159.127,142.0],[159.132,11.0],[159.133,96.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456060,[[159.126,227.0],[159.125,142.0],[159.124,116.0],[159.123,19.0],[159.122,92.0]],[[159.127,142.0],[159.132,11.0],[159.133,96.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456111,[[159.126,87.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,6.0]],[[159.127,163.0],[159.132,11.0],[159.133,96.0],[159.135,11.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456160,[[159.126,249.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,154.0],[159.132,11.0],[159.133,96.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456215,[[159.126,264.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,152.0],[159.132,11.0],[159.133,96.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456267,[[159.126,267.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,152.0],[159.132,11.0],[159.133,96.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456370,[[159.126,267.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,164.0],[159.132,11.0],[159.133,95.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456426,[[159.126,267.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,159.0],[159.132,11.0],[159.133,95.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456528,[[159.126,267.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,160.0],[159.132,11.0],[159.133,95.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456586,[[159.126,242.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,160.0],[159.132,11.0],[159.133,95.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456693,[[159.126,255.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,161.0],[159.132,11.0],[159.133,95.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456773,[[159.126,279.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,161.0],[159.132,11.0],[159.133,95.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456852,[[159.126,321.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,160.0],[159.132,11.0],[159.133,95.0],[159.135,5.0],[159.136,11.0]]]
["binance-futures","SOLUSDT",1724630456904,[[159.126,321.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,149.0],[159.128,2.0],[159.132,1.0],[159.133,96.0],[159.135,5.0]]]
["binance-futures","SOLUSDT",1724630457119,[[159.126,321.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,150.0],[159.128,2.0],[159.132,1.0],[159.133,96.0],[159.135,5.0]]]
["binance-futures","SOLUSDT",1724630457222,[[159.126,279.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,149.0],[159.128,2.0],[159.132,1.0],[159.133,96.0],[159.135,5.0]]]
["binance-futures","SOLUSDT",1724630457262,[[159.126,249.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,149.0],[159.128,2.0],[159.132,1.0],[159.133,96.0],[159.135,11.0]]]
["binance-futures","SOLUSDT",1724630457381,[[159.126,249.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,152.0],[159.128,2.0],[159.132,1.0],[159.133,96.0],[159.135,11.0]]]
["binance-futures","SOLUSDT",1724630457423,[[159.126,249.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,162.0],[159.128,2.0],[159.132,1.0],[159.133,96.0],[159.135,11.0]]]
["binance-futures","SOLUSDT",1724630457488,[[159.126,243.0],[159.125,3.0],[159.124,61.0],[159.123,3.0],[159.122,68.0]],[[159.127,167.0],[159.128,2.0],[159.132,1.0],[159.133,96.0],[159.135,11.0]]]
["binance-futures","SOLUSDT",1724630457539,[[159.122,41.0]],[[159.123,232.0],[159.126,48.0],[159.127,143.0],[159.128,2.0],[159.132,1.0]]]
["binance-futures","SOLUSDT",1724630457590,[[159.122,3.0],[159.113,31.0],[159.112,58.0],[159.102,55.0],[159.09,16.0]],[[159.123,235.0],[159.125,1.0],[159.126,48.0],[159.127,142.0],[159.128,2.0]]]
["binance-futures","SOLUSDT",1724630457645,[[159.122,3.0],[159.114,3.0],[159.113,31.0],[159.103,23.0],[159.102,53.0]],[[159.123,236.0],[159.124,2.0],[159.125,1.0],[159.126,48.0],[159.127,142.0]]]
["binance-futures","SOLUSDT",1724630457693,[[159.122,3.0],[159.113,3.0],[159.112,3.0],[159.103,23.0],[159.102,53.0]],[[159.123,236.0],[159.124,2.0],[159.125,1.0],[159.126,48.0],[159.127,142.0]]]
["binance-futures","SOLUSDT",1724630457746,[[159.122,3.0],[159.115,4.0],[159.114,3.0],[159.113,3.0],[159.103,23.0]],[[159.123,238.0],[159.124,2.0],[159.125,1.0],[159.126,46.0],[159.127,142.0]]]
["binance-futures","SOLUSDT",1724630457800,[[159.122,3.0],[159.115,4.0],[159.114,3.0],[159.113,3.0],[159.108,2.0]],[[159.123,238.0],[159.124,2.0],[159.125,1.0],[159.126,46.0],[159.127,142.0]]]
["binance-futures","SOLUSDT",1724630457851,[[159.122,3.0],[159.115,4.0],[159.111,1.0],[159.108,2.0]],[[159.123,238.0],[159.124,2.0],[159.125,1.0],[159.126,46.0],[159.127,142.0]]]
["binance-futures","SOLUSDT",1724630457886,[[159.122,3.0],[159.115,4.0],[159.113,3.0],[159.112,3.0],[159.111,1.0]],[[159.123,238.0],[159.124,2.0],[159.125,1.0],[159.126,46.0],[159.127,142.0]]]
["binance-futures","SOLUSDT",1724630457950,[[159.122,3.0],[159.116,58.0],[159.115,4.0],[159.113,3.0],[159.112,3.0]],[[159.123,238.0],[159.124,2.0],[159.125,1.0],[159.126,46.0],[159.127,142.0]]]
["binance-futures","SOLUSDT",1724630458015,[[159.122,3.0],[159.117,32.0],[159.115,4.0]],[[159.123,238.0],[159.124,2.0],[159.125,1.0],[159.126,46.0],[159.127,142.0]]]
["binance-futures","SOLUSDT",1724630458064,[[159.122,3.0],[159.115,4.0],[159.081,1.0],[159.06,55.0],[159.012,80.0]],[[159.123,238.0],[159.124,2.0],[159.125,1.0],[159.126,46.0],[159.127,142.0]]]
["binance-futures","SOLUSDT",1724630458118,[[159.122,3.0],[159.115,4.0],[159.112,3.0],[159.081,1.0],[159.064,26.0]],[[159.123,276.0],[159.124,2.0],[159.125,1.0],[159.126,46.0],[159.127,142.0]]]
["binance-futures","SOLUSDT",1724630458173,[[159.122,53.0],[159.12,58.0],[159.115,4.0],[159.112,3.0],[159.106,128.0]],[[159.123,195.0],[159.126,45.0],[159.127,142.0],[159.131,10.0],[159.134,1.0]]]
["binance-futures","SOLUSDT",1724630458215,[[159.122,31.0],[159.12,58.0],[159.115,4.0],[159.114,3.0],[159.113,3.0]],[[159.123,195.0],[159.126,45.0],[159.127,142.0],[159.131,10.0],[159.134,1.0]]]
["binance-futures","SOLUSDT",1724630458270,[[159.122,24.0],[159.121,15.0],[159.12,58.0],[159.116,3.0],[159.115,4.0]],[[159.123,195.0],[159.124,2.0],[159.126,45.0],[159.127,142.0],[159.131,10.0]]]
["binance-futures","SOLUSDT",1724630458324,[[159.122,26.0],[159.121,15.0],[159.12,58.0],[159.116,3.0],[159.115,7.0]],[[159.123,209.0],[159.124,2.0],[159.126,45.0],[159.127,142.0],[159.131,10.0]]]
["binance-futures","SOLUSDT",1724630458434,[[159.122,31.0],[159.121,15.0],[159.12,58.0],[159.119,3.0],[159.118,5.0]],[[159.123,199.0],[159.124,2.0],[159.126,45.0],[159.127,142.0],[159.131,10.0]]]
["binance-futures","SOLUSDT",1724630458488,[[159.122,24.0],[159.121,15.0],[159.12,58.0],[159.119,3.0],[159.118,2.0]],[[159.123,205.0],[159.124,2.0],[159.126,45.0],[159.127,142.0],[159.13,1.0]]]
["binance-futures","SOLUSDT",1724630458535,[[159.122,139.0],[159.12,58.0],[159.119,3.0],[159.118,2.0]],[[159.123,160.0],[159.124,2.0],[159.126,45.0],[159.127,142.0],[159.13,1.0]]]
["binance-futures","SOLUSDT",1724630458585,[[159.122,139.0],[159.121,3.0],[159.12,61.0],[159.119,3.0],[159.118,2.0]],[[159.123,160.0],[159.124,2.0],[159.127,142.0],[159.13,1.0],[159.156,11.0]]]
["binance-futures","SOLUSDT",1724630458625,[[159.122,136.0],[159.121,3.0],[159.12,61.0],[159.119,3.0],[159.118,2.0]],[[159.123,160.0],[159.124,2.0],[159.127,142.0],[159.13,1.0],[159.156,11.0]]]
["binance-futures","SOLUSDT",1724630458693,[[159.122,136.0],[159.12,58.0],[159.119,3.0],[159.118,2.0]],[[159.123,160.0],[159.124,2.0],[159.127,142.0],[159.13,1.0],[159.156,11.0]]]
["binance-futures","SOLUSDT",1724630458747,[[159.122,136.0],[159.12,58.0],[159.119,3.0],[159.118,2.0],[158.66,2060.0]],[[159.123,160.0],[159.124,2.0],[159.127,142.0],[159.13,1.0],[159.156,11.0]]]
["binance-futures","SOLUSDT",1724630458799,[[159.122,136.0],[159.12,58.0],[159.119,3.0],[159.118,5.0],[159.117,3.0]],[[159.123,160.0],[159.124,2.0],[159.127,142.0],[159.128,24.0],[159.13,1.0]]]
["binance-futures","SOLUSDT",1724630458855,[[159.122,23.0],[159.12,58.0],[159.118,2.0],[159.117,3.0]],[[159.123,205.0],[159.124,2.0],[159.127,142.0],[159.128,24.0],[159.13,1.0]]]
["binance-futures","SOLUSDT",1724630458908,[[159.122,2.0],[159.12,58.0],[159.118,2.0],[159.102,2.0],[159.077,75.0]],[[159.123,206.0],[159.124,2.0],[159.126,1.0],[159.127,142.0],[159.128,24.0]]]
["binance-futures","SOLUSDT",1724630458962,[[159.12,91.0],[159.118,2.0],[159.115,4.0],[159.114,3.0],[159.112,58.0]],[[159.121,180.0],[159.122,54.0],[159.123,214.0],[159.124,2.0],[159.126,1.0]]]
["binance-futures","SOLUSDT",1724630459011,[[159.12,92.0],[159.118,2.0],[159.116,3.0],[159.115,4.0],[159.114,3.0]],[[159.121,175.0],[159.122,54.0],[159.123,212.0],[159.124,2.0],[159.126,1.0]]]
["binance-futures","SOLUSDT",1724630459069,[[159.12,92.0],[159.119,3.0],[159.118,2.0],[159.116,3.0],[159.115,4.0]],[[159.121,260.0],[159.122,54.0],[159.123,131.0],[159.126,1.0],[159.158,21.0]]]
["binance-futures","SOLUSDT",1724630459119,[[159.12,92.0],[159.118,2.0],[159.116,3.0],[159.115,4.0]],[[159.121,260.0],[159.122,54.0],[159.123,131.0],[159.126,1.0],[159.156,11.0]]]
["binance-futures","SOLUSDT",1724630459169,[[159.12,34.0],[159.118,2.0],[159.115,4.0],[159.113,29.0],[159.112,58.0]],[[159.121,260.0],[159.122,54.0],[159.123,131.0],[159.126,1.0],[159.156,111.0]]]
["binance-futures","SOLUSDT",1724630459226,[[159.118,2.0],[159.115,4.0],[159.113,29.0],[159.112,58.0]],[[159.119,132.0],[159.12,47.0],[159.121,137.0],[159.122,50.0],[159.123,141.0]]]
["binance-futures","SOLUSDT",1724630459282,[[159.118,18.0],[159.116,58.0],[159.115,4.0],[159.113,32.0],[159.112,61.0]],[[159.119,177.0],[159.12,47.0],[159.121,135.0],[159.122,50.0],[159.123,141.0]]]
["binance-futures","SOLUSDT",1724630459320,[[159.118,31.0],[159.116,58.0],[159.115,4.0],[159.113,32.0],[159.112,61.0]],[[159.119,193.0],[159.12,47.0],[159.121,135.0],[159.122,48.0],[159.123,127.0]]]
["binance-futures","SOLUSDT",1724630459385,[[159.118,31.0],[159.116,58.0],[159.115,4.0],[159.114,3.0],[159.113,32.0]],[[159.119,196.0],[159.12,47.0],[159.121,135.0],[159.122,48.0],[159.123,127.0]]]
["binance-futures","SOLUSDT",1724630459418,[[159.118,242.0],[159.117,3.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,82.0],[159.12,2.0],[159.121,85.0],[159.122,3.0],[159.123,72.0]]]
["binance-futures","SOLUSDT",1724630459491,[[159.118,313.0],[159.117,3.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,35.0],[159.12,2.0],[159.121,85.0],[159.122,3.0],[159.123,72.0]]]
["binance-futures","SOLUSDT",1724630459521,[[159.118,314.0],[159.117,3.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,105.0],[159.121,83.0],[159.122,3.0],[159.123,62.0],[159.127,76.0]]]
["binance-futures","SOLUSDT",1724630459593,[[159.118,211.0],[159.117,3.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,221.0],[159.121,3.0],[159.122,3.0],[159.123,62.0],[159.127,76.0]]]
["binance-futures","SOLUSDT",1724630459645,[[159.118,133.0],[159.117,3.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,234.0],[159.121,3.0],[159.123,62.0],[159.127,82.0],[159.135,3.0]]]
["binance-futures","SOLUSDT",1724630459690,[[159.118,65.0],[159.117,3.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,237.0],[159.121,3.0],[159.123,62.0],[159.127,82.0],[159.135,3.0]]]
["binance-futures","SOLUSDT",1724630459758,[[159.118,65.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,259.0],[159.121,3.0],[159.123,62.0],[159.127,82.0],[159.135,3.0]]]
["binance-futures","SOLUSDT",1724630459811,[[159.118,63.0],[159.116,61.0],[159.115,7.0],[159.114,3.0],[159.095,4.0]],[[159.119,259.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.126,1.0]]]
["binance-futures","SOLUSDT",1724630459856,[[159.118,63.0],[159.116,61.0],[159.115,7.0],[159.114,3.0],[159.095,4.0]],[[159.119,237.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.126,1.0]]]
["binance-futures","SOLUSDT",1724630459911,[[159.118,26.0],[159.116,61.0],[159.115,7.0],[159.114,3.0],[159.101,55.0]],[[159.119,237.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.126,1.0]]]
["binance-futures","SOLUSDT",1724630459969,[[159.118,26.0],[159.116,58.0],[159.115,4.0],[159.114,3.0],[159.101,55.0]],[[159.119,258.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.126,1.0]]]
["binance-futures","SOLUSDT",1724630460023,[[159.118,241.0],[159.117,3.0],[159.116,61.0],[159.115,4.0],[159.114,3.0]],[[159.119,227.0],[159.12,2.0],[159.122,1.0],[159.123,62.0],[159.138,15.0]]]
["binance-futures","SOLUSDT",1724630460072,[[159.118,290.0],[159.117,3.0],[159.116,61.0],[159.115,4.0],[159.114,3.0]],[[159.119,278.0],[159.12,2.0],[159.123,62.0],[159.127,42.0],[159.138,15.0]]]
["binance-futures","SOLUSDT",1724630460122,[[159.118,290.0],[159.117,3.0],[159.116,61.0],[159.115,4.0],[159.114,3.0]],[[159.119,287.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.127,34.0]]]
["binance-futures","SOLUSDT",1724630460175,[[159.118,255.0],[159.117,3.0],[159.116,61.0],[159.115,4.0],[159.114,3.0]],[[159.119,287.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.127,34.0]]]
["binance-futures","SOLUSDT",1724630460337,[[159.118,255.0],[159.117,3.0],[159.116,61.0],[159.115,4.0],[159.114,3.0]],[[159.119,289.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.127,34.0]]]
["binance-futures","SOLUSDT",1724630460369,[[159.118,255.0],[159.117,3.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,289.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.127,37.0]]]
["binance-futures","SOLUSDT",1724630460427,[[159.118,255.0],[159.117,3.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,289.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.126,6.0]]]
["binance-futures","SOLUSDT",1724630460494,[[159.118,93.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,289.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.126,6.0]]]
["binance-futures","SOLUSDT",1724630460546,[[159.118,49.0],[159.116,61.0],[159.115,4.0],[159.114,3.0],[159.112,67.0]],[[159.119,320.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.124,10.0]]]
["binance-futures","SOLUSDT",1724630460597,[[159.118,49.0],[159.116,3.0],[159.115,4.0],[159.114,3.0],[159.112,67.0]],[[159.119,320.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.124,10.0]]]
["binance-futures","SOLUSDT",1724630460642,[[159.118,49.0],[159.116,3.0],[159.115,7.0],[159.114,3.0],[159.112,67.0]],[[159.119,320.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.124,10.0]]]
["binance-futures","SOLUSDT",1724630460701,[[159.118,52.0],[159.116,61.0],[159.115,7.0],[159.114,3.0],[159.112,67.0]],[[159.119,292.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.124,10.0]]]
["binance-futures","SOLUSDT",1724630460746,[[159.118,52.0],[159.117,3.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,292.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.124,10.0]]]
["binance-futures","SOLUSDT",1724630460806,[[159.118,49.0],[159.117,3.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,292.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.124,10.0]]]
["binance-futures","SOLUSDT",1724630460906,[[159.118,47.0],[159.117,3.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,292.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.124,10.0]]]
["binance-futures","SOLUSDT",1724630460966,[[159.118,51.0],[159.116,61.0],[159.115,7.0],[159.114,3.0]],[[159.119,292.0],[159.12,2.0],[159.121,3.0],[159.123,62.0],[159.124,13.0]]]
["binance-futures","SOLUSDT",1724630461047,[[159.118,74.0],[159.116,61.0],[159.115,4.0],[159.095,41.0],[159.09,30.0]],[[159.119,279.0],[159.12,2.0],[159.123,62.0],[159.124,13.0],[159.127,38.0]]]
["binance-futures","SOLUSDT",1724630461100,[[159.118,127.0],[159.117,3.0],[159.116,61.0],[159.115,4.0],[159.095,37.0]],[[159.119,275.0],[159.12,2.0],[159.123,62.0],[159.124,13.0],[159.127,32.0]]]
["binance-futures","SOLUSDT",1724630461148,[[159.118,258.0],[159.117,3.0],[159.116,61.0],[159.115,4.0],[159.099,79.0]],[[159.119,275.0],[159.12,2.0],[159.123,54.0],[159.124,10.0],[159.127,24.0]]]
["binance-futures","SOLUSDT",1724630461204,[[159.118,274.0],[159.117,3.0],[159.116,61.0],[159.115,4.0],[159.106,4.0]],[[159.119,208.0],[159.12,2.0],[159.122,5.0],[159.123,54.0],[159.127,21.0]]]
["binance-futures","SOLUSDT",1724630461251,[[159.122,594.0],[159.121,278.0],[159.12,181.0],[159.119,126.0],[159.118,128.0]],[[159.123,45.0],[159.127,21.0],[159.135,2.0],[159.136,33.0],[159.161,32.0]]]
["binance-futures","SOLUSDT",1724630461306,[[159.122,571.0],[159.121,262.0],[159.12,181.0],[159.119,102.0],[159.118,128.0]],[[159.123,48.0],[159.127,21.0],[159.135,2.0],[159.139,19.0],[159.152,12.0]]]
["binance-futures","SOLUSDT",1724630461360,[[159.122,571.0],[159.121,262.0],[159.12,181.0],[159.119,102.0],[159.118,128.0]],[[159.123,48.0],[159.127,21.0],[159.13,3.0],[159.132,4.0],[159.135,2.0]]]
["binance-futures","SOLUSDT",1724630461413,[[159.122,560.0],[159.121,262.0],[159.12,181.0],[159.119,102.0],[159.118,128.0]],[[159.123,54.0],[159.127,21.0],[159.132,1.0],[159.135,2.0],[159.138,33.0]]]
["binance-futures","SOLUSDT",1724630461468,[[159.122,560.0],[159.121,265.0],[159.12,184.0],[159.119,102.0],[159.118,128.0]],[[159.123,54.0],[159.127,21.0],[159.132,1.0],[159.133,51.0],[159.135,2.0]]]
["binance-futures","SOLUSDT",1724630461520,[[159.122,560.0],[159.121,265.0],[159.12,184.0],[159.119,102.0],[159.118,131.0]],[[159.123,55.0],[159.127,21.0],[159.132,1.0],[159.133,48.0],[159.135,5.0]]]
["binance-futures","SOLUSDT",1724630461569,[[159.122,560.0],[159.121,265.0],[159.12,184.0],[159.119,102.0],[159.118,131.0]],[[159.123,55.0],[159.127,21.0],[159.132,1.0],[159.133,48.0],[159.135,2.0]]]
["binance-futures","SOLUSDT",1724630461622,[[159.122,542.0],[159.121,327.0],[159.12,184.0],[159.119,102.0],[159.118,131.0]],[[159.123,55.0],[159.127,21.0],[159.132,1.0],[159.133,51.0],[159.135,2.0]]]
["binance-futures","SOLUSDT",1724630461670,[[159.122,542.0],[159.121,327.0],[159.12,184.0],[159.119,102.0],[159.118,131.0]],[[159.123,55.0],[159.127,21.0],[159.132,1.0],[159.133,51.0],[159.135,5.0]]]
["binance-futures","SOLUSDT",1724630461731,[[159.122,554.0],[159.121,327.0],[159.12,184.0],[159.119,102.0],[159.118,131.0]],[[159.123,55.0],[159.127,21.0],[159.132,4.0],[159.133,51.0],[159.135,5.0]]]
["binance-futures","SOLUSDT",1724630461756,[[159.122,554.0],[159.121,327.0],[159.12,184.0],[159.119,102.0],[159.118,131.0]],[[159.123,54.0],[159.127,21.0],[159.132,28.0],[159.133,51.0],[159.135,5.0]]]
["binance-futures","SOLUSDT",1724630461820,[[159.122,527.0],[159.121,327.0],[159.12,184.0],[159.119,102.0],[159.118,131.0]],[[159.123,54.0],[159.127,21.0],[159.132,25.0],[159.133,48.0],[159.135,5.0]]]
["binance-futures","SOLUSDT",1724630461888,[[159.143,531.0],[159.142,3.0],[159.141,87.0],[159.14,155.0],[159.139,92.0]],[[159.151,3.0],[159.156,38.0],[159.158,1.0],[159.159,15.0],[159.16,32.0]]]
["binance-futures","SOLUSDT",1724630461939,[[159.155,356.0],[159.154,3.0],[159.153,74.0],[159.152,184.0],[159.151,86.0]],[[159.156,14.0],[159.157,11.0],[159.158,1.0],[159.159,1.0],[159.16,35.0]]]
["binance-futures","SOLUSDT",1724630461990,[[159.155,398.0],[159.154,3.0],[159.153,3.0],[159.152,168.0],[159.151,74.0]],[[159.156,2.0],[159.157,8.0],[159.158,1.0],[159.159,1.0],[159.168,11.0]]]
["binance-futures","SOLUSDT",1724630462041,[[159.155,398.0],[159.154,3.0],[159.153,3.0],[159.152,168.0],[159.151,74.0]],[[159.156,2.0],[159.157,8.0],[159.159,1.0],[159.165,1.0],[159.167,6.0]]]
["binance-futures","SOLUSDT",1724630462091,[[159.155,398.0],[159.154,3.0],[159.153,3.0],[159.152,168.0],[159.151,74.0]],[[159.156,2.0],[159.157,8.0],[159.159,1.0],[159.162,3.0],[159.163,3.0]]]
["binance-futures","SOLUSDT",1724630462141,[[159.155,364.0],[159.154,3.0],[159.153,3.0],[159.152,168.0],[159.151,74.0]],[[159.156,7.0],[159.157,8.0],[159.159,4.0],[159.16,3.0],[159.161,10.0]]]
["binance-futures","SOLUSDT",1724630462195,[[159.155,323.0],[159.154,3.0],[159.153,3.0],[159.152,168.0],[159.151,74.0]],[[159.156,27.0],[159.157,3.0],[159.159,4.0],[159.16,3.0],[159.161,10.0]]]
["binance-futures","SOLUSDT",1724630462248,[[159.155,323.0],[159.154,3.0],[159.153,3.0],[159.152,168.0],[159.151,74.0]],[[159.156,28.0],[159.157,3.0],[159.159,4.0],[159.16,3.0],[159.161,10.0]]]
["binance-futures","SOLUSDT",1724630462300,[[159.155,323.0],[159.154,3.0],[159.153,3.0],[159.152,168.0],[159.151,74.0]],[[159.156,25.0],[159.157,3.0],[159.159,4.0],[159.16,3.0],[159.168,23.0]]]
["binance-futures","SOLUSDT",1724630462353,[[159.155,326.0],[159.154,3.0],[159.153,3.0],[159.152,168.0],[159.151,74.0]],[[159.156,18.0],[159.159,4.0],[159.16,3.0],[159.168,23.0],[159.208,99.0]]]
["binance-futures","SOLUSDT",1724630462406,[[159.155,344.0],[159.154,3.0],[159.153,3.0],[159.152,168.0],[159.151,74.0]],[[159.156,18.0],[159.159,1.0],[159.16,3.0],[159.168,23.0],[159.179,1.0]]]
["binance-futures","SOLUSDT",1724630462449,[[159.155,373.0],[159.154,3.0],[159.153,3.0],[159.152,168.0],[159.151,74.0]],[[159.156,19.0],[159.159,1.0],[159.168,23.0],[159.189,6.0],[159.191,9.0]]]
["binance-futures","SOLUSDT",1724630462510,[[159.155,378.0],[159.154,3.0],[159.153,3.0],[159.152,171.0],[159.151,74.0]],[[159.156,22.0],[159.157,3.0],[159.159,4.0],[159.168,23.0],[159.189,6.0]]]
["binance-futures","SOLUSDT",1724630462562,[[159.155,360.0],[159.154,3.0],[159.153,3.0],[159.152,171.0],[159.151,74.0]],[[159.156,25.0],[159.159,4.0],[159.16,3.0],[159.168,23.0],[159.189,6.0]]]
["binance-futures","SOLUSDT",1724630462617,[[159.158,587.0],[159.157,94.0],[159.156,305.0],[159.155,104.0],[159.154,3.0]],[[159.159,1.0],[159.165,1.0],[159.168,7.0],[159.169,4.0],[159.17,9.0]]]
["binance-futures","SOLUSDT",1724630462668,[[159.164,755.0],[159.163,170.0],[159.162,122.0],[159.161,65.0],[159.16,58.0]],[[159.165,2.0],[159.167,1.0],[159.168,7.0],[159.169,4.0],[159.174,4.0]]]
["binance-futures","SOLUSDT",1724630462719,[[159.18,510.0],[159.179,42.0],[159.178,3.0],[159.177,3.0],[159.176,117.0]],[[159.181,38.0],[159.184,3.0],[159.192,2.0],[159.194,4.0],[159.196,6.0]]]
["binance-futures","SOLUSDT",1724630462770,[[159.18,482.0],[159.179,42.0],[159.178,3.0],[159.177,3.0],[159.176,117.0]],[[159.181,24.0],[159.184,3.0],[159.192,2.0],[159.194,4.0],[159.196,3.0]]]
["binance-futures","SOLUSDT",1724630462821,[[159.186,551.0],[159.185,3.0],[159.184,133.0],[159.183,111.0],[159.181,216.0]],[[159.192,2.0],[159.194,1.0],[159.202,3.0],[159.203,3.0],[159.204,7.0]]]
["binance-futures","SOLUSDT",1724630462872,[[159.191,427.0],[159.188,58.0],[159.187,232.0],[159.186,66.0],[159.185,3.0]],[[159.192,6.0],[159.194,1.0],[159.2,1.0],[159.204,4.0],[159.206,30.0]]]
["binance-futures","SOLUSDT",1724630462922,[[159.191,231.0],[159.188,58.0],[159.187,218.0],[159.186,66.0],[159.185,68.0]],[[159.192,30.0],[159.194,1.0],[159.2,1.0],[159.204,1.0],[159.206,30.0]]]
["binance-futures","SOLUSDT",1724630462975,[[159.191,144.0],[159.19,3.0],[159.188,58.0],[159.187,218.0],[159.186,48.0]],[[159.192,34.0],[159.193,3.0],[159.194,4.0],[159.2,1.0],[159.204,1.0]]]
["binance-futures","SOLUSDT",1724630463026,[[159.191,178.0],[159.19,3.0],[159.188,58.0],[159.187,218.0],[159.186,48.0]],[[159.192,5.0],[159.194,1.0],[159.198,3.0],[159.2,1.0],[159.204,1.0]]]
["binance-futures","SOLUSDT",1724630463079,[[159.191,367.0],[159.19,3.0],[159.189,3.0],[159.188,58.0],[159.187,218.0]],[[159.192,2.0],[159.194,1.0],[159.195,1.0],[159.2,1.0],[159.201,2.0]]]
["binance-futures","SOLUSDT",1724630463130,[[159.203,108.0],[159.202,1.0],[159.201,39.0],[159.2,617.0],[159.199,430.0]],[[159.204,1.0],[159.207,1.0],[159.215,35.0],[159.217,31.0],[159.221,1.0]]]
["binance-futures","SOLUSDT",1724630463181,[[159.215,39.0],[159.214,120.0],[159.213,292.0],[159.212,58.0],[159.211,3.0]],[[159.216,7.0],[159.217,4.0],[159.218,6.0],[159.221,1.0],[159.229,17.0]]]
["binance-futures","SOLUSDT",1724630463232,[[159.216,411.0],[159.215,153.0],[159.214,117.0],[159.213,116.0],[159.212,58.0]],[[159.217,1.0],[159.229,3.0],[159.231,4.0],[159.232,2.0],[159.234,6.0]]]
["binance-futures","SOLUSDT",1724630463283,[[159.216,373.0],[159.215,80.0],[159.214,111.0],[159.213,116.0],[159.212,58.0]],[[159.217,524.0],[159.223,1.0],[159.232,1.0],[159.234,1.0],[159.235,1.0]]]
["binance-futures","SOLUSDT",1724630463334,[[159.216,343.0],[159.215,80.0],[159.214,111.0],[159.213,111.0],[159.212,58.0]],[[159.217,524.0],[159.223,1.0],[159.232,1.0],[159.234,1.0],[159.235,1.0]]]
["binance-futures","SOLUSDT",1724630463381,[[159.216,229.0],[159.215,35.0],[159.214,66.0],[159.213,97.0],[159.212,58.0]],[[159.217,529.0],[159.218,3.0],[159.219,3.0],[159.223,1.0],[159.232,1.0]]]
["binance-futures","SOLUSDT",1724630463436,[[159.216,275.0],[159.215,21.0],[159.214,66.0],[159.213,97.0],[159.212,58.0]],[[159.217,530.0],[159.218,3.0],[159.219,3.0],[159.223,1.0],[159.226,24.0]]]
["binance-futures","SOLUSDT",1724630463487,[[159.216,269.0],[159.215,21.0],[159.214,66.0],[159.213,97.0],[159.212,58.0]],[[159.217,530.0],[159.218,3.0],[159.219,3.0],[159.223,1.0],[159.226,24.0]]]
["binance-futures","SOLUSDT",1724630463542,[[159.216,269.0],[159.215,21.0],[159.214,66.0],[159.213,97.0],[159.212,58.0]],[[159.217,533.0],[159.218,3.0],[159.219,3.0],[159.223,1.0],[159.226,24.0]]]
["binance-futures","SOLUSDT",1724630463643,[[159.216,218.0],[159.215,21.0],[159.214,66.0],[159.213,97.0],[159.212,58.0]],[[159.217,533.0],[159.218,5.0],[159.219,3.0],[159.223,4.0],[159.226,24.0]]]
["binance-futures","SOLUSDT",1724630463697,[[159.216,220.0],[159.215,21.0],[159.214,66.0],[159.213,97.0],[159.212,58.0]],[[159.217,534.0],[159.218,5.0],[159.219,3.0],[159.223,4.0],[159.226,24.0]]]
["binance-futures","SOLUSDT",1724630463747,[[159.216,226.0],[159.215,21.0],[159.214,66.0],[159.213,97.0],[159.212,58.0]],[[159.217,534.0],[159.218,5.0],[159.219,3.0],[159.222,3.0],[159.223,4.0]]]
["binance-futures","SOLUSDT",1724630463800,[[159.216,267.0],[159.215,21.0],[159.214,66.0],[159.213,97.0],[159.212,58.0]],[[159.217,535.0],[159.218,5.0],[159.219,3.0],[159.222,3.0],[159.223,4.0]]]
["binance-futures","SOLUSDT",1724630463838,[[159.216,241.0],[159.215,21.0],[159.214,66.0],[159.213,97.0],[159.212,58.0]],[[159.217,534.0],[159.218,3.0],[159.219,3.0],[159.22,5.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630463907,[[159.216,242.0],[159.215,21.0],[159.214,66.0],[159.213,97.0],[159.212,58.0]],[[159.217,534.0],[159.218,3.0],[159.219,3.0],[159.22,5.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630463961,[[159.216,205.0],[159.215,21.0],[159.214,3.0],[159.213,97.0],[159.212,58.0]],[[159.217,538.0],[159.218,3.0],[159.219,3.0],[159.22,5.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630464014,[[159.216,191.0],[159.215,11.0],[159.214,3.0],[159.213,97.0],[159.212,58.0]],[[159.217,538.0],[159.218,3.0],[159.219,3.0],[159.22,5.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630464065,[[159.216,245.0],[159.215,11.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,548.0],[159.218,3.0],[159.219,3.0],[159.22,5.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630464119,[[159.216,266.0],[159.215,11.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,548.0],[159.218,3.0],[159.219,3.0],[159.22,5.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630464169,[[159.216,290.0],[159.215,11.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,445.0],[159.218,3.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630464224,[[159.216,298.0],[159.215,11.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,445.0],[159.218,3.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630464274,[[159.216,316.0],[159.215,11.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,445.0],[159.22,5.0],[159.223,1.0],[159.226,37.0],[159.255,34.0]]]
["binance-futures","SOLUSDT",1724630464325,[[159.216,384.0],[159.215,11.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,445.0],[159.22,5.0],[159.223,1.0],[159.226,34.0],[159.234,1.0]]]
["binance-futures","SOLUSDT",1724630464379,[[159.216,384.0],[159.215,11.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,449.0],[159.22,5.0],[159.223,1.0],[159.224,3.0],[159.226,34.0]]]
["binance-futures","SOLUSDT",1724630464431,[[159.216,362.0],[159.215,11.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,449.0],[159.22,5.0],[159.222,3.0],[159.223,1.0],[159.224,3.0]]]
["binance-futures","SOLUSDT",1724630464481,[[159.216,362.0],[159.215,11.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,449.0],[159.218,3.0],[159.22,5.0],[159.222,3.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630464540,[[159.216,362.0],[159.215,11.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,452.0],[159.218,5.0],[159.22,8.0],[159.222,3.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630464579,[[159.216,361.0],[159.215,11.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,461.0],[159.218,5.0],[159.22,8.0],[159.222,3.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630464644,[[159.216,335.0],[159.215,11.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,462.0],[159.218,5.0],[159.22,8.0],[159.222,3.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630464694,[[159.216,316.0],[159.215,8.0],[159.214,6.0],[159.213,3.0],[159.212,58.0]],[[159.217,462.0],[159.218,5.0],[159.22,8.0],[159.222,3.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630464747,[[159.216,316.0],[159.215,8.0],[159.214,6.0],[159.212,58.0]],[[159.217,462.0],[159.218,5.0],[159.22,8.0],[159.222,3.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630464800,[[159.216,332.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,465.0],[159.218,5.0],[159.22,8.0],[159.222,3.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630464893,[[159.216,332.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,462.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630464962,[[159.216,385.0],[159.215,8.0],[159.214,3.0],[159.213,9.0],[159.212,58.0]],[[159.217,392.0],[159.218,2.0],[159.22,5.0],[159.226,34.0],[159.229,3.0]]]
["binance-futures","SOLUSDT",1724630465066,[[159.216,391.0],[159.215,8.0],[159.214,3.0],[159.213,9.0],[159.212,58.0]],[[159.217,389.0],[159.218,2.0],[159.22,5.0],[159.226,24.0],[159.23,2.0]]]
["binance-futures","SOLUSDT",1724630465117,[[159.216,467.0],[159.215,8.0],[159.214,3.0],[159.213,9.0],[159.212,58.0]],[[159.217,384.0],[159.218,2.0],[159.22,5.0],[159.226,24.0],[159.23,2.0]]]
["binance-futures","SOLUSDT",1724630465169,[[159.216,440.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,384.0],[159.218,2.0],[159.22,5.0],[159.225,3.0],[159.226,24.0]]]
["binance-futures","SOLUSDT",1724630465220,[[159.216,440.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,384.0],[159.218,2.0],[159.22,5.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630465274,[[159.216,440.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,384.0],[159.218,2.0],[159.22,5.0],[159.229,3.0],[159.236,2.0]]]
["binance-futures","SOLUSDT",1724630465322,[[159.216,391.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,383.0],[159.218,2.0],[159.22,5.0],[159.229,3.0],[159.236,2.0]]]
["binance-futures","SOLUSDT",1724630465379,[[159.216,318.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,384.0],[159.218,5.0],[159.22,8.0],[159.227,10.0],[159.229,3.0]]]
["binance-futures","SOLUSDT",1724630465436,[[159.216,318.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,381.0],[159.218,2.0],[159.22,5.0],[159.225,9.0],[159.227,10.0]]]
["binance-futures","SOLUSDT",1724630465489,[[159.216,340.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,380.0],[159.218,2.0],[159.22,5.0],[159.225,3.0],[159.227,10.0]]]
["binance-futures","SOLUSDT",1724630465546,[[159.216,340.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,380.0],[159.218,2.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630465651,[[159.216,340.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,380.0],[159.218,2.0],[159.22,5.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630465769,[[159.216,318.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,383.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630465816,[[159.216,318.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,380.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630465928,[[159.216,318.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,383.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630465973,[[159.216,317.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,380.0],[159.218,2.0],[159.22,5.0],[159.248,78.0],[159.267,3.0]]]
["binance-futures","SOLUSDT",1724630466031,[[159.216,388.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,380.0],[159.218,2.0],[159.22,5.0],[159.236,1.0],[159.248,78.0]]]
["binance-futures","SOLUSDT",1724630466078,[[159.216,388.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,384.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630466135,[[159.216,390.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,396.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630466219,[[159.216,380.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,397.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630466356,[[159.216,380.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,399.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630466563,[[159.216,384.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,399.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630466613,[[159.216,384.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,397.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630466676,[[159.216,392.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,398.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630466771,[[159.216,384.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,58.0]],[[159.217,401.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630466831,[[159.216,365.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,61.0]],[[159.217,397.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630466922,[[159.216,365.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,61.0]],[[159.217,400.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630467044,[[159.216,383.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,61.0]],[[159.217,401.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630467082,[[159.216,385.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,61.0]],[[159.217,399.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630467152,[[159.216,385.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,61.0]],[[159.217,401.0],[159.218,5.0],[159.22,5.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630467272,[[159.216,385.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,61.0]],[[159.217,404.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630467324,[[159.216,350.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,61.0]],[[159.217,404.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630467424,[[159.216,284.0],[159.215,8.0],[159.214,3.0],[159.213,3.0],[159.212,61.0]],[[159.217,404.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630467489,[[159.216,121.0],[159.214,3.0],[159.213,3.0],[159.212,3.0]],[[159.217,404.0],[159.218,5.0],[159.219,1.0],[159.22,66.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630467541,[[159.216,481.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,397.0],[159.218,2.0],[159.22,5.0],[159.222,27.0],[159.226,3.0]]]
["binance-futures","SOLUSDT",1724630467588,[[159.216,484.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,400.0],[159.218,2.0],[159.22,5.0],[159.222,24.0],[159.23,5.0]]]
["binance-futures","SOLUSDT",1724630467644,[[159.216,315.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,401.0],[159.218,2.0],[159.22,8.0],[159.222,27.0],[159.224,3.0]]]
["binance-futures","SOLUSDT",1724630467693,[[159.216,315.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,401.0],[159.218,2.0],[159.22,5.0],[159.222,27.0],[159.225,3.0]]]
["binance-futures","SOLUSDT",1724630467747,[[159.216,313.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,401.0],[159.218,2.0],[159.22,5.0],[159.222,27.0],[159.225,3.0]]]
["binance-futures","SOLUSDT",1724630467778,[[159.216,313.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,401.0],[159.218,2.0],[159.22,5.0],[159.222,27.0],[159.224,3.0]]]
["binance-futures","SOLUSDT",1724630467838,[[159.216,313.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,401.0],[159.218,2.0],[159.22,5.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630467897,[[159.216,313.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,401.0],[159.218,2.0],[159.22,5.0],[159.222,24.0],[159.303,60.0]]]
["binance-futures","SOLUSDT",1724630468010,[[159.216,313.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,401.0],[159.218,2.0],[159.22,5.0],[159.222,24.0],[159.225,6.0]]]
["binance-futures","SOLUSDT",1724630468067,[[159.216,393.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,401.0],[159.218,2.0],[159.22,5.0],[159.222,24.0],[159.225,6.0]]]
["binance-futures","SOLUSDT",1724630468117,[[159.216,369.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,402.0],[159.218,2.0],[159.22,5.0],[159.222,24.0],[159.224,3.0]]]
["binance-futures","SOLUSDT",1724630468179,[[159.216,369.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,402.0],[159.218,2.0],[159.22,5.0],[159.222,27.0],[159.224,3.0]]]
["binance-futures","SOLUSDT",1724630468233,[[159.216,369.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,402.0],[159.218,2.0],[159.22,5.0],[159.222,27.0],[159.224,3.0]]]
["binance-futures","SOLUSDT",1724630468285,[[159.216,391.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,402.0],[159.218,2.0],[159.22,5.0],[159.222,27.0],[159.225,6.0]]]
["binance-futures","SOLUSDT",1724630468340,[[159.216,369.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,406.0],[159.218,2.0],[159.22,5.0],[159.222,27.0],[159.225,6.0]]]
["binance-futures","SOLUSDT",1724630468392,[[159.216,418.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,406.0],[159.218,2.0],[159.22,5.0],[159.222,27.0],[159.224,3.0]]]
["binance-futures","SOLUSDT",1724630468456,[[159.216,419.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,406.0],[159.218,2.0],[159.22,5.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630468620,[[159.216,419.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,409.0],[159.218,2.0],[159.22,5.0],[159.222,27.0],[159.231,9.0]]]
["binance-futures","SOLUSDT",1724630468660,[[159.216,419.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,412.0],[159.218,2.0],[159.22,5.0],[159.222,27.0],[159.231,9.0]]]
["binance-futures","SOLUSDT",1724630468726,[[159.216,419.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,412.0],[159.218,2.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630468779,[[159.216,418.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,412.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630468861,[[159.216,420.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,412.0],[159.218,2.0],[159.22,8.0],[159.222,27.0],[159.248,78.0]]]
["binance-futures","SOLUSDT",1724630468894,[[159.216,420.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,412.0],[159.218,5.0],[159.22,8.0],[159.222,27.0],[159.248,78.0]]]
["binance-futures","SOLUSDT",1724630468963,[[159.216,419.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,412.0],[159.218,2.0],[159.22,5.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469010,[[159.216,419.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,412.0],[159.218,5.0],[159.22,5.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469069,[[159.216,419.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,404.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469119,[[159.216,419.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,408.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469170,[[159.216,419.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,405.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469226,[[159.216,419.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,405.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469291,[[159.216,419.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,408.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469383,[[159.216,419.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,406.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469446,[[159.216,392.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,420.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469498,[[159.216,390.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,423.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469552,[[159.216,178.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,423.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469652,[[159.216,126.0],[159.214,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,423.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469701,[[159.216,126.0],[159.214,3.0],[159.212,3.0],[159.21,46.0],[159.189,21.0]],[[159.217,423.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469741,[[159.216,129.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,423.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630469817,[[159.216,491.0],[159.214,48.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,417.0],[159.218,2.0],[159.22,5.0],[159.222,24.0],[159.224,7.0]]]
["binance-futures","SOLUSDT",1724630469864,[[159.216,346.0],[159.214,48.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,406.0],[159.218,5.0],[159.22,5.0],[159.222,27.0],[159.224,3.0]]]
["binance-futures","SOLUSDT",1724630469919,[[159.216,266.0],[159.214,48.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,413.0],[159.218,5.0],[159.22,8.0],[159.222,27.0],[159.224,3.0]]]
["binance-futures","SOLUSDT",1724630469972,[[159.216,376.0],[159.214,48.0],[159.213,3.0],[159.212,3.0],[159.21,46.0]],[[159.217,427.0],[159.218,5.0],[159.22,5.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470024,[[159.216,387.0],[159.214,48.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,428.0],[159.218,5.0],[159.22,5.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470067,[[159.216,381.0],[159.214,48.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,443.0],[159.218,5.0],[159.22,8.0],[159.221,3.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470135,[[159.216,381.0],[159.214,48.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,447.0],[159.218,5.0],[159.219,12.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630470180,[[159.216,389.0],[159.214,48.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,428.0],[159.218,5.0],[159.219,12.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630470237,[[159.216,380.0],[159.214,48.0],[159.213,3.0],[159.212,3.0],[159.21,40.0]],[[159.217,428.0],[159.218,2.0],[159.219,12.0],[159.22,5.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470290,[[159.216,6.0],[159.214,3.0],[159.21,40.0]],[[159.217,489.0],[159.218,5.0],[159.219,12.0],[159.22,63.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470334,[[159.216,126.0],[159.214,3.0],[159.21,3.0],[159.208,61.0],[159.194,40.0]],[[159.217,491.0],[159.218,5.0],[159.219,12.0],[159.22,66.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470393,[[159.216,36.0],[159.214,3.0],[159.213,3.0],[159.21,3.0],[159.209,29.0]],[[159.217,492.0],[159.218,5.0],[159.219,12.0],[159.22,66.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470441,[[159.216,36.0],[159.214,3.0],[159.213,3.0],[159.21,9.0],[159.209,29.0]],[[159.217,492.0],[159.218,5.0],[159.219,12.0],[159.22,66.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470499,[[159.216,34.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,9.0]],[[159.217,492.0],[159.218,5.0],[159.219,12.0],[159.22,66.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470545,[[159.216,34.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,9.0]],[[159.217,493.0],[159.218,5.0],[159.219,12.0],[159.22,66.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470602,[[159.216,37.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,9.0]],[[159.217,493.0],[159.218,5.0],[159.219,12.0],[159.22,66.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470647,[[159.216,50.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,9.0]],[[159.217,465.0],[159.218,5.0],[159.219,12.0],[159.22,66.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470812,[[159.216,146.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,9.0]],[[159.217,497.0],[159.218,5.0],[159.219,12.0],[159.22,66.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630470871,[[159.216,146.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,9.0]],[[159.217,497.0],[159.218,5.0],[159.219,12.0],[159.22,66.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630470923,[[159.216,177.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,9.0]],[[159.217,498.0],[159.218,5.0],[159.219,12.0],[159.22,66.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630471083,[[159.216,179.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,9.0]],[[159.217,465.0],[159.218,5.0],[159.219,12.0],[159.22,66.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630471127,[[159.216,253.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,9.0]],[[159.217,494.0],[159.218,5.0],[159.219,12.0],[159.22,66.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630471300,[[159.216,253.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,9.0]],[[159.217,492.0],[159.218,5.0],[159.219,12.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630471405,[[159.216,253.0],[159.214,3.0],[159.213,3.0],[159.212,3.0],[159.21,9.0]],[[159.217,475.0],[159.218,5.0],[159.219,12.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630471538,[[159.216,304.0],[159.215,2.0],[159.214,3.0],[159.213,3.0],[159.212,3.0]],[[159.217,420.0],[159.218,5.0],[159.219,12.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630471587,[[159.216,338.0],[159.215,2.0],[159.214,3.0],[159.213,3.0],[159.212,3.0]],[[159.217,417.0],[159.218,2.0],[159.219,12.0],[159.22,5.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630471643,[[159.216,351.0],[159.215,2.0],[159.214,3.0],[159.213,3.0],[159.212,3.0]],[[159.217,417.0],[159.218,2.0],[159.219,12.0],[159.22,5.0],[159.222,24.0]]]
["binance-futures","SOLUSDT",1724630471751,[[159.216,360.0],[159.215,2.0],[159.214,3.0],[159.213,3.0],[159.212,3.0]],[[159.217,404.0],[159.218,2.0],[159.219,12.0],[159.22,5.0],[159.222,24.0]]]
["binance-futures","SOLUSDT",1724630471801,[[159.216,470.0],[159.215,2.0],[159.214,3.0],[159.213,3.0],[159.212,3.0]],[[159.217,404.0],[159.218,2.0],[159.22,5.0],[159.222,24.0],[159.226,3.0]]]
["binance-futures","SOLUSDT",1724630471849,[[159.216,474.0],[159.215,2.0],[159.214,3.0],[159.213,3.0],[159.212,3.0]],[[159.217,404.0],[159.218,2.0],[159.22,5.0],[159.221,14.0],[159.222,24.0]]]
["binance-futures","SOLUSDT",1724630471907,[[159.216,331.0],[159.215,2.0],[159.214,3.0],[159.213,3.0],[159.212,3.0]],[[159.217,425.0],[159.218,5.0],[159.22,8.0],[159.221,17.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630471956,[[159.216,320.0],[159.215,2.0],[159.214,3.0],[159.213,3.0],[159.212,3.0]],[[159.217,419.0],[159.218,5.0],[159.22,8.0],[159.221,17.0],[159.222,27.0]]]
["binance-futures","SOLUSDT",1724630472011,[[159.216,313.0],[159.215,2.0],[159.214,3.0],[159.213,3.0],[159.212,3.0]],[[159.217,416.0],[159.218,2.0],[159.22,5.0],[159.221,14.0],[159.222,24.0]]]
["binance-futures","SOLUSDT",1724630472056,[],[[159.21,442.0],[159.211,3.0],[159.212,3.0],[159.213,3.0],[159.214,3.0]]]
["binance-futures","SOLUSDT",1724630472115,[[159.209,72.0],[159.2,83.0],[159.183,9.0],[159.181,22.0],[159.178,94.0]],[[159.21,318.0],[159.211,3.0],[159.212,3.0],[159.213,3.0],[159.214,3.0]]]
["binance-futures","SOLUSDT",1724630472166,[[159.209,72.0],[159.2,83.0],[159.191,26.0],[159.187,18.0],[159.183,5.0]],[[159.21,322.0],[159.211,5.0],[159.212,3.0],[159.213,3.0],[159.214,3.0]]]
["binance-futures","SOLUSDT",1724630472214,[[159.209,161.0],[159.2,83.0],[159.191,26.0],[159.19,4.0],[159.187,18.0]],[[159.21,270.0],[159.211,5.0],[159.212,3.0],[159.213,3.0],[159.214,3.0]]]
["binance-futures","SOLUSDT",1724630472259,[[159.209,95.0],[159.2,83.0],[159.191,26.0],[159.19,4.0],[159.188,62.0]],[[159.21,270.0],[159.211,5.0],[159.212,3.0],[159.213,3.0],[159.214,3.0]]]
["binance-futures","SOLUSDT",1724630472320,[[159.209,6.0],[159.2,83.0],[159.191,26.0],[159.19,2.0],[159.188,62.0]],[[159.21,307.0],[159.211,5.0],[159.212,3.0],[159.213,3.0],[159.214,3.0]]]
["binance-futures","SOLUSDT",1724630472369,[[159.208,6.0],[159.2,67.0],[159.191,26.0],[159.188,62.0]],[[159.209,284.0],[159.21,226.0],[159.211,5.0],[159.212,3.0],[159.213,3.0]]]
["binance-futures","SOLUSDT",1724630472428,[[159.208,6.0],[159.204,3.0],[159.2,61.0],[159.191,26.0],[159.188,62.0]],[[159.209,284.0],[159.21,133.0],[159.211,5.0],[159.212,3.0],[159.213,3.0]]]
["binance-futures","SOLUSDT",1724630472480,[[159.208,132.0],[159.204,3.0],[159.2,61.0],[159.197,25.0],[159.191,26.0]],[[159.209,243.0],[159.21,133.0],[159.211,5.0],[159.212,3.0],[159.213,3.0]]]
["binance-futures","SOLUSDT",1724630472532,[[159.208,238.0],[159.204,3.0],[159.2,61.0],[159.197,25.0],[159.191,26.0]],[[159.209,115.0],[159.21,109.0],[159.211,5.0],[159.212,3.0],[159.213,3.0]]]
["binance-futures","SOLUSDT",1724630472580,[[159.208,239.0],[159.204,3.0],[159.2,61.0],[159.197,25.0],[159.194,55.0]],[[159.209,115.0],[159.21,109.0],[159.211,5.0],[159.212,3.0],[159.213,3.0]]]
["binance-futures","SOLUSDT",1724630472637,[[159.208,285.0],[159.204,3.0],[159.2,61.0],[159.197,25.0],[159.194,55.0]],[[159.209,25.0],[159.21,106.0],[159.211,5.0],[159.212,3.0],[159.213,3.0]]]
["binance-futures","SOLUSDT",1724630472687,[[159.208,285.0],[159.204,3.0],[159.2,61.0],[159.197,25.0],[159.194,55.0]],[[159.209,25.0],[159.21,12.0],[159.211,5.0],[159.212,3.0],[159.213,3.0]]]
["binance-futures","SOLUSDT",1724630472736,[[159.208,309.0],[159.204,3.0],[159.2,61.0],[159.197,25.0],[159.194,55.0]],[[159.209,25.0],[159.21,12.0],[159.211,5.0],[159.212,3.0],[159.213,3.0]]]
["binance-futures","SOLUSDT",1724630472795,[[159.208,309.0],[159.204,3.0],[159.2,61.0],[159.197,25.0],[159.194,55.0]],[[159.209,25.0],[159.21,12.0],[159.211,5.0],[159.213,3.0],[159.216,44.0]]]
["binance-futures","SOLUSDT",1724630472836,[[159.208,309.0],[159.204,3.0],[159.2,61.0],[159.199,5.0],[159.197,25.0]],[[159.209,25.0],[159.21,12.0],[159.211,5.0],[159.213,3.0],[159.216,44.0]]]
["binance-futures","SOLUSDT",1724630472884,[[159.208,268.0],[159.204,3.0],[159.2,61.0],[159.199,5.0],[159.197,25.0]],[[159.209,25.0],[159.21,12.0],[159.211,5.0],[159.213,3.0],[159.215,37.0]]]
["binance-futures","SOLUSDT",1724630472939,[[159.208,268.0],[159.204,3.0],[159.2,61.0],[159.199,5.0],[159.197,25.0]],[[159.209,25.0],[159.21,12.0],[159.211,5.0],[159.212,3.0],[159.213,3.0]]]
["binance-futures","SOLUSDT",1724630473008,[[159.208,290.0],[159.204,3.0],[159.2,61.0],[159.199,5.0],[159.197,25.0]],[[159.209,26.0],[159.21,12.0],[159.211,5.0],[159.213,3.0],[159.235,5.0]]]
["binance-futures","SOLUSDT",1724630473054,[[159.208,314.0],[159.204,3.0],[159.2,61.0],[159.199,5.0],[159.197,25.0]],[[159.209,26.0],[159.21,12.0],[159.211,5.0],[159.225,3.0],[159.235,5.0]]]
["binance-futures","SOLUSDT",1724630473112,[[159.216,518.0],[159.215,173.0],[159.214,10.0],[159.213,94.0],[159.212,103.0]],[[159.217,386.0],[159.218,24.0],[159.224,6.0],[159.227,3.0],[159.23,11.0]]]
["binance-futures","SOLUSDT",1724630473158,[[159.216,524.0],[159.215,173.0],[159.214,10.0],[159.213,94.0],[159.212,103.0]],[[159.217,390.0],[159.224,3.0],[159.227,3.0],[159.229,14.0],[159.23,5.0]]]
["binance-futures","SOLUSDT",1724630473213,[[159.216,527.0],[159.215,176.0],[159.214,13.0],[159.213,94.0],[159.212,103.0]],[[159.217,390.0],[159.223,1.0],[159.226,3.0],[159.227,3.0],[159.228,3.0]]]
["binance-futures","SOLUSDT",1724630473267,[[159.216,484.0],[159.215,176.0],[159.214,13.0],[159.213,94.0],[159.212,103.0]],[[159.217,392.0],[159.222,3.0],[159.223,1.0],[159.224,3.0],[159.226,3.0]]]
["binance-futures","SOLUSDT",1724630473321,[[159.216,484.0],[159.215,176.0],[159.214,13.0],[159.213,94.0],[159.212,103.0]],[[159.217,392.0],[159.222,3.0],[159.223,4.0],[159.224,3.0],[159.226,3.0]]]
["binance-futures","SOLUSDT",1724630473370,[[159.216,525.0],[159.215,173.0],[159.214,13.0],[159.213,89.0],[159.212,103.0]],[[159.217,394.0],[159.218,3.0],[159.219,27.0],[159.22,5.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630473423,[[159.216,415.0],[159.215,173.0],[159.214,13.0],[159.213,89.0],[159.212,103.0]],[[159.217,394.0],[159.218,27.0],[159.219,27.0],[159.22,5.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630473482,[[159.216,371.0],[159.215,123.0],[159.214,13.0],[159.213,89.0],[159.212,103.0]],[[159.217,420.0],[159.218,5.0],[159.219,27.0],[159.22,5.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630473534,[[159.216,425.0],[159.215,123.0],[159.214,13.0],[159.213,89.0],[159.212,103.0]],[[159.217,409.0],[159.218,2.0],[159.219,24.0],[159.22,5.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630473631,[[159.216,419.0],[159.215,123.0],[159.214,13.0],[159.213,89.0],[159.212,103.0]],[[159.217,409.0],[159.218,2.0],[159.219,24.0],[159.22,5.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630473696,[[159.216,373.0],[159.215,123.0],[159.214,13.0],[159.213,89.0],[159.212,103.0]],[[159.217,411.0],[159.218,2.0],[159.219,24.0],[159.22,5.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630473744,[[159.216,244.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,433.0],[159.218,5.0],[159.219,27.0],[159.22,5.0],[159.223,4.0]]]
["binance-futures","SOLUSDT",1724630473848,[[159.216,244.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,430.0],[159.218,2.0],[159.219,24.0],[159.22,5.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630473904,[[159.216,298.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,393.0],[159.218,2.0],[159.219,24.0],[159.22,5.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630473945,[[159.216,298.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,394.0],[159.218,19.0],[159.219,24.0],[159.22,5.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630474006,[[159.216,320.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,394.0],[159.218,19.0],[159.219,24.0],[159.22,5.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630474059,[[159.216,322.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,407.0],[159.218,19.0],[159.22,5.0],[159.223,1.0],[159.225,3.0]]]
["binance-futures","SOLUSDT",1724630474104,[[159.216,322.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,414.0],[159.218,2.0],[159.22,5.0],[159.223,1.0],[159.225,3.0]]]
["binance-futures","SOLUSDT",1724630474161,[[159.216,322.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,425.0],[159.218,2.0],[159.22,5.0],[159.223,1.0],[159.225,3.0]]]
["binance-futures","SOLUSDT",1724630474218,[[159.216,322.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,425.0],[159.218,2.0],[159.22,5.0],[159.222,3.0],[159.223,4.0]]]
["binance-futures","SOLUSDT",1724630474269,[[159.216,322.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,425.0],[159.218,2.0],[159.22,5.0],[159.223,4.0],[159.378,202.0]]]
["binance-futures","SOLUSDT",1724630474324,[[159.216,324.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,425.0],[159.218,2.0],[159.22,8.0],[159.221,3.0],[159.222,3.0]]]
["binance-futures","SOLUSDT",1724630474376,[[159.216,325.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,426.0],[159.218,5.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630474419,[[159.216,309.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,430.0],[159.218,5.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630474546,[[159.216,303.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,447.0],[159.218,5.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630474670,[[159.216,295.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,447.0],[159.218,5.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630474720,[[159.216,251.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,447.0],[159.218,5.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630474834,[[159.216,251.0],[159.215,48.0],[159.214,3.0],[159.213,89.0],[159.212,103.0]],[[159.217,447.0],[159.218,5.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630474886,[[159.216,260.0],[159.215,48.0],[159.214,3.0],[159.213,92.0],[159.212,106.0]],[[159.217,444.0],[159.218,2.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630474991,[[159.216,263.0],[159.215,48.0],[159.214,3.0],[159.213,92.0],[159.212,106.0]],[[159.217,444.0],[159.218,2.0],[159.22,8.0],[159.221,3.0],[159.248,128.0]]]
["binance-futures","SOLUSDT",1724630475044,[[159.216,317.0],[159.215,48.0],[159.214,3.0],[159.213,92.0],[159.212,106.0]],[[159.217,445.0],[159.218,2.0],[159.22,5.0],[159.223,1.0],[159.225,27.0]]]
["binance-futures","SOLUSDT",1724630475070,[[159.216,318.0],[159.215,48.0],[159.214,3.0],[159.213,92.0],[159.212,106.0]],[[159.217,445.0],[159.218,2.0],[159.22,5.0],[159.223,1.0],[159.225,27.0]]]
["binance-futures","SOLUSDT",1724630475203,[[159.216,185.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,446.0],[159.218,5.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630475245,[[159.216,185.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,446.0],[159.218,5.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630475307,[[159.216,184.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,449.0],[159.218,5.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630475408,[[159.216,184.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,446.0],[159.218,2.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630475470,[[159.216,268.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,446.0],[159.218,2.0],[159.22,5.0],[159.223,1.0],[159.224,3.0]]]
["binance-futures","SOLUSDT",1724630475518,[[159.216,268.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,446.0],[159.218,5.0],[159.22,5.0],[159.221,3.0],[159.223,1.0]]]
["binance-futures","SOLUSDT",1724630475573,[[159.216,268.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,449.0],[159.218,5.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630475610,[[159.216,268.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,465.0],[159.218,5.0],[159.219,3.0],[159.22,8.0],[159.221,3.0]]]
["binance-futures","SOLUSDT",1724630475680,[[159.216,268.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,462.0],[159.218,2.0],[159.22,5.0],[159.38,2158.0]]]
["binance-futures","SOLUSDT",1724630475741,[[159.216,286.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,443.0],[159.218,2.0],[159.22,5.0],[159.223,1.0],[159.225,24.0]]]
["binance-futures","SOLUSDT",1724630475779,[[159.216,281.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,426.0],[159.218,2.0],[159.22,5.0],[159.223,1.0],[159.225,24.0]]]
["binance-futures","SOLUSDT",1724630475844,[[159.216,320.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,438.0],[159.218,2.0],[159.22,5.0],[159.222,3.0],[159.223,4.0]]]
["binance-futures","SOLUSDT",1724630475882,[[159.216,320.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,438.0],[159.218,2.0],[159.22,5.0],[159.223,4.0],[159.229,3.0]]]
["binance-futures","SOLUSDT",1724630475950,[[159.216,458.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,402.0],[159.218,2.0],[159.22,5.0],[159.223,1.0],[159.23,12.0]]]
["binance-futures","SOLUSDT",1724630476003,[[159.216,452.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,402.0],[159.218,2.0],[159.22,5.0],[159.223,1.0],[159.23,12.0]]]
["binance-futures","SOLUSDT",1724630476050,[[159.216,452.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,400.0],[159.218,2.0],[159.22,5.0],[159.222,3.0],[159.223,4.0]]]
["binance-futures","SOLUSDT",1724630476108,[[159.216,338.0],[159.215,3.0],[159.214,3.0],[159.213,48.0],[159.212,106.0]],[[159.217,407.0],[159.218,2.0],[159.22,5.0],[159.223,1.0],[159.23,12.0]]]
["binance-futures","SOLUSDT",1724630476159,[[159.243,383.0],[159.241,134.0],[159.24,150.0],[159.239,103.0],[159.238,94.0]],[[159.244,145.0],[159.245,54.0],[159.247,43.0],[159.248,77.0],[159.249,2.0]]]
["binance-futures","SOLUSDT",1724630476210,[[159.246,43.0],[159.245,53.0],[159.244,411.0],[159.243,263.0],[159.241,71.0]],[[159.247,28.0],[159.248,77.0],[159.249,2.0],[159.25,58.0],[159.251,1.0]]]
["binance-futures","SOLUSDT",1724630476261,[[159.247,477.0],[159.246,128.0],[159.245,5.0],[159.244,163.0],[159.243,129.0]],[[159.248,93.0],[159.249,21.0],[159.25,58.0],[159.251,1.0],[159.263,4.0]]]
["binance-futures","SOLUSDT",1724630476313,[[159.289,7.0],[159.288,58.0],[159.286,71.0],[159.285,55.0],[159.284,97.0]],[[159.295,3.0],[159.296,5.0],[159.298,2.0],[159.3,3.0],[159.302,5.0]]]
["binance-futures","SOLUSDT",1724630476367,[[159.307,118.0],[159.305,3.0],[159.304,114.0],[159.303,265.0],[159.302,88.0]],[[159.308,25.0],[159.311,34.0],[159.312,5.0],[159.314,14.0],[159.316,62.0]]]
["binance-futures","SOLUSDT",1724630476418,[[159.324,130.0],[159.323,33.0],[159.316,58.0],[159.313,2.0],[159.312,58.0]],[[159.325,107.0],[159.326,4.0],[159.327,5.0],[159.328,61.0],[159.329,8.0]]]
["binance-futures","SOLUSDT",1724630476469,[[159.324,136.0],[159.323,24.0],[159.316,58.0],[159.313,28.0],[159.312,58.0]],[[159.325,128.0],[159.326,1.0],[159.327,5.0],[159.328,59.0],[159.329,8.0]]]
["binance-futures","SOLUSDT",1724630476520,[[159.324,136.0],[159.323,8.0],[159.316,58.0],[159.313,28.0],[159.312,58.0]],[[159.325,187.0],[159.326,1.0],[159.327,5.0],[159.328,58.0],[159.329,8.0]]]
["binance-futures","SOLUSDT",1724630476569,[[159.324,112.0],[159.323,8.0],[159.321,3.0],[159.313,28.0],[159.312,58.0]],[[159.325,158.0],[159.326,4.0],[159.327,5.0],[159.328,58.0],[159.329,8.0]]]
["binance-futures","SOLUSDT",1724630476623,[[159.324,106.0],[159.323,8.0],[159.322,3.0],[159.321,3.0],[159.316,58.0]],[[159.325,105.0],[159.326,4.0],[159.327,5.0],[159.328,58.0],[159.329,8.0]]]
["binance-futures","SOLUSDT",1724630476673,[[159.324,131.0],[159.323,8.0],[159.322,3.0],[159.321,3.0]],[[159.325,105.0],[159.326,4.0],[159.327,5.0],[159.328,58.0],[159.329,8.0]]]
["binance-futures","SOLUSDT",1724630476725,[[159.324,131.0],[159.323,4.0],[159.322,3.0],[159.321,3.0],[159.316,58.0]],[[159.325,106.0],[159.326,4.0],[159.327,5.0],[159.328,58.0],[159.329,8.0]]]
["binance-futures","SOLUSDT",1724630476775,[[159.324,161.0],[159.323,4.0],[159.322,3.0],[159.321,3.0],[159.316,58.0]],[[159.325,18.0],[159.326,4.0],[159.327,5.0],[159.328,58.0],[159.329,8.0]]]
["binance-futures","SOLUSDT",1724630476829,[[159.324,196.0],[159.323,4.0],[159.322,3.0],[159.321,3.0],[159.316,58.0]],[[159.325,51.0],[159.326,4.0],[159.327,5.0],[159.328,58.0],[159.329,8.0]]]
["binance-futures","SOLUSDT",1724630476937,[[159.324,151.0],[159.323,4.0],[159.322,3.0],[159.321,3.0],[159.32,3.0]],[[159.325,27.0],[159.326,4.0],[159.327,5.0],[159.328,58.0],[159.329,8.0]]]
["binance-futures","SOLUSDT",1724630476987,[[159.335,107.0],[159.333,3.0],[159.332,3.0],[159.331,3.0],[159.33,3.0]],[[159.336,44.0],[159.345,2.0],[159.346,33.0],[159.348,4.0],[159.351,4.0]]]
["binance-futures","SOLUSDT",1724630477042,[[159.335,103.0],[159.333,3.0],[159.332,3.0],[159.331,3.0],[159.33,3.0]],[[159.336,156.0],[159.342,1.0],[159.345,2.0],[159.346,17.0],[159.348,4.0]]]
["binance-futures","SOLUSDT",1724630477082,[[159.335,103.0],[159.334,3.0],[159.332,3.0],[159.331,3.0],[159.33,3.0]],[[159.336,156.0],[159.337,5.0],[159.338,4.0],[159.342,1.0],[159.345,2.0]]]
["binance-futures","SOLUSDT",1724630477147,[[159.335,103.0],[159.332,3.0],[159.331,3.0],[159.33,3.0]],[[159.336,156.0],[159.337,5.0],[159.338,4.0],[159.342,1.0],[159.344,105.0]]]
["binance-futures","SOLUSDT",1724630477196,[[159.335,100.0],[159.332,3.0],[159.331,3.0],[159.33,3.0],[159.324,35.0]],[[159.336,184.0],[159.337,5.0],[159.338,4.0],[159.342,1.0],[159.344,105.0]]]
["binance-futures","SOLUSDT",1724630477250,[[159.324,38.0]],[[159.325,262.0],[159.326,50.0],[159.329,4.0],[159.33,30.0],[159.331,45.0]]]
["binance-futures","SOLUSDT",1724630477301,[[159.324,38.0],[159.323,1.0],[159.32,3.0],[159.309,70.0],[159.284,43.0]],[[159.325,262.0],[159.326,34.0],[159.328,58.0],[159.33,30.0],[159.331,45.0]]]
["binance-futures","SOLUSDT",1724630477353,[[159.324,54.0],[159.323,1.0],[159.317,3.0],[159.314,4.0],[159.309,70.0]],[[159.325,274.0],[159.326,32.0],[159.327,4.0],[159.328,58.0],[159.33,30.0]]]
["binance-futures","SOLUSDT",1724630477407,[[159.324,38.0],[159.323,1.0],[159.317,3.0],[159.314,4.0],[159.309,70.0]],[[159.325,268.0],[159.326,32.0],[159.327,4.0],[159.328,58.0],[159.33,30.0]]]
["binance-futures","SOLUSDT",1724630477460,[[159.324,36.0],[159.323,1.0],[159.314,4.0],[159.313,31.0],[159.312,3.0]],[[159.325,268.0],[159.326,35.0],[159.327,4.0],[159.328,58.0],[159.33,30.0]]]
["binance-futures","SOLUSDT",1724630477509,[[159.324,44.0],[159.323,1.0],[159.314,4.0],[159.313,2.0],[159.312,3.0]],[[159.325,271.0],[159.326,32.0],[159.327,4.0],[159.328,58.0],[159.33,30.0]]]
["binance-futures","SOLUSDT",1724630477563,[],[[159.31,344.0],[159.312,58.0],[159.313,17.0],[159.314,32.0],[159.315,107.0]]]
["binance-futures","SOLUSDT",1724630477616,[[159.302,34.0],[159.301,27.0],[159.294,2.0],[159.29,9.0],[159.288,72.0]],[[159.303,136.0],[159.304,58.0],[159.307,11.0],[159.308,58.0],[159.309,45.0]]]
["binance-futures","SOLUSDT",1724630477665,[[159.302,98.0],[159.299,3.0],[159.298,4.0],[159.297,3.0],[159.296,4.0]],[[159.303,111.0],[159.304,61.0],[159.305,3.0],[159.307,11.0],[159.308,58.0]]]
["binance-futures","SOLUSDT",1724630477719,[[159.302,98.0],[159.3,3.0],[159.299,3.0],[159.298,4.0],[159.297,3.0]],[[159.303,157.0],[159.304,61.0],[159.305,3.0],[159.307,11.0],[159.308,58.0]]]
["binance-futures","SOLUSDT",1724630477771,[[159.302,21.0],[159.298,1.0]],[[159.303,158.0],[159.304,61.0],[159.305,3.0],[159.306,1.0],[159.307,10.0]]]
["binance-futures","SOLUSDT",1724630477819,[[159.293,73.0],[159.282,1.0],[159.271,101.0],[159.269,157.0],[159.264,51.0]],[[159.294,402.0],[159.295,53.0],[159.296,166.0],[159.298,1.0],[159.299,70.0]]]
["binance-futures","SOLUSDT",1724630477870,[[159.293,3.0],[159.288,52.0],[159.287,41.0],[159.282,1.0],[159.275,1.0]],[[159.294,414.0],[159.295,53.0],[159.296,142.0],[159.298,1.0],[159.299,70.0]]]
["binance-futures","SOLUSDT",1724630477922,[[159.288,52.0],[159.282,1.0],[159.278,2.0],[159.276,8.0],[159.275,1.0]],[[159.289,381.0],[159.291,3.0],[159.292,61.0],[159.293,61.0],[159.294,84.0]]]
["binance-futures","SOLUSDT",1724630477977,[],[[159.27,109.0],[159.271,3.0],[159.272,90.0],[159.273,26.0],[159.274,50.0]]]
["binance-futures","SOLUSDT",1724630478020,[[159.269,102.0],[159.268,61.0],[159.264,1.0],[159.261,33.0],[159.259,2.0]],[[159.27,61.0],[159.271,3.0],[159.272,65.0],[159.273,10.0],[159.274,11.0]]]
["binance-futures","SOLUSDT",1724630478077,[[159.282,336.0],[159.281,3.0],[159.28,61.0],[159.278,3.0],[159.277,3.0]],[[159.283,7.0],[159.285,3.0],[159.289,11.0],[159.292,8.0],[159.294,45.0]]]
["binance-futures","SOLUSDT",1724630478130,[[159.285,399.0],[159.284,200.0],[159.283,64.0],[159.282,180.0],[159.281,3.0]],[[159.286,6.0],[159.292,5.0],[159.294,37.0],[159.296,3.0],[159.298,3.0]]]
["binance-futures","SOLUSDT",1724630478176,[[159.285,465.0],[159.284,200.0],[159.283,64.0],[159.282,180.0],[159.281,3.0]],[[159.286,6.0],[159.295,4.0],[159.296,3.0],[159.297,3.0],[159.298,6.0]]]
["binance-futures","SOLUSDT",1724630478233,[[159.285,465.0],[159.284,200.0],[159.283,64.0],[159.282,180.0],[159.281,3.0]],[[159.286,8.0],[159.295,4.0],[159.296,3.0],[159.297,3.0],[159.298,6.0]]]
["binance-futures","SOLUSDT",1724630478285,[[159.295,279.0],[159.294,18.0],[159.293,3.0],[159.292,188.0],[159.291,45.0]],[[159.296,5.0],[159.297,3.0],[159.298,3.0],[159.311,4.0],[159.318,85.0]]]
["binance-futures","SOLUSDT",1724630478337,[[159.3,159.0],[159.299,77.0],[159.298,39.0],[159.297,39.0],[159.296,59.0]],[[159.309,32.0],[159.311,4.0],[159.318,5.0],[159.325,11.0],[159.329,16.0]]]
["binance-futures","SOLUSDT",1724630478388,[[159.3,289.0],[159.299,28.0],[159.298,50.0],[159.297,48.0],[159.296,264.0]],[[159.301,3.0],[159.307,37.0],[159.309,32.0],[159.311,9.0],[159.312,63.0]]]
["binance-futures","SOLUSDT",1724630478439,[[159.301,357.0],[159.3,154.0],[159.299,28.0],[159.298,56.0],[159.297,48.0]],[[159.302,23.0],[159.303,21.0],[159.305,3.0],[159.307,37.0],[159.309,32.0]]]
["binance-futures","SOLUSDT",1724630478489,[[159.301,401.0],[159.3,148.0],[159.299,28.0],[159.298,50.0],[159.297,48.0]],[[159.302,5.0],[159.303,18.0],[159.311,6.0],[159.318,7.0],[159.319,62.0]]]
["binance-futures","SOLUSDT",1724630478538,[[159.302,305.0],[159.301,248.0],[159.3,142.0],[159.299,3.0],[159.298,50.0]],[[159.303,18.0],[159.307,24.0],[159.311,6.0],[159.318,7.0],[159.319,30.0]]]
["binance-futures","SOLUSDT",1724630478592,[[159.302,386.0],[159.301,248.0],[159.3,142.0],[159.299,3.0],[159.298,50.0]],[[159.303,22.0],[159.307,24.0],[159.311,9.0],[159.313,3.0],[159.317,9.0]]]
["binance-futures","SOLUSDT",1724630478637,[[159.306,460.0],[159.305,6.0],[159.304,58.0],[159.303,237.0],[159.302,51.0]],[[159.307,121.0],[159.311,6.0],[159.328,86.0],[159.33,6.0],[159.332,1.0]]]
["binance-futures","SOLUSDT",1724630478696,[[159.306,443.0],[159.305,6.0],[159.304,58.0],[159.303,237.0],[159.302,51.0]],[[159.307,122.0],[159.308,6.0],[159.311,6.0],[159.328,23.0],[159.33,6.0]]]
["binance-futures","SOLUSDT",1724630478748,[[159.306,435.0],[159.305,6.0],[159.304,58.0],[159.303,237.0],[159.302,51.0]],[[159.307,125.0],[159.308,6.0],[159.311,1.0],[159.32,5.0],[159.328,23.0]]]
["binance-futures","SOLUSDT",1724630478804,[[159.306,435.0],[159.305,6.0],[159.304,58.0],[159.303,237.0],[159.302,51.0]],[[159.307,125.0],[159.308,6.0],[159.311,1.0],[159.32,5.0],[159.326,37.0]]]
["binance-futures","SOLUSDT",1724630478853,[[159.306,385.0],[159.305,6.0],[159.304,58.0],[159.303,237.0],[159.302,51.0]],[[159.307,125.0],[159.308,6.0],[159.311,1.0],[159.32,5.0],[159.326,37.0]]]
["binance-futures","SOLUSDT",1724630478908,[[159.306,385.0],[159.305,6.0],[159.304,58.0],[159.303,237.0],[159.302,51.0]],[[159.307,125.0],[159.308,8.0],[159.311,1.0],[159.32,5.0],[159.326,37.0]]]
["binance-futures","SOLUSDT",1724630479000,[[159.306,401.0],[159.305,6.0],[159.304,58.0],[159.303,237.0],[159.302,51.0]],[[159.307,125.0],[159.308,8.0],[159.311,4.0],[159.32,5.0],[159.326,37.0]]]
["binance-futures","SOLUSDT",1724630479050,[[159.306,62.0],[159.303,218.0],[159.302,48.0]],[[159.307,249.0],[159.308,8.0],[159.311,4.0],[159.312,3.0],[159.314,3.0]]]
["binance-futures","SOLUSDT",1724630479102,[[159.306,18.0],[159.303,139.0],[159.302,48.0],[159.301,216.0],[159.293,3.0]],[[159.307,249.0],[159.308,8.0],[159.31,1.0],[159.311,4.0],[159.312,3.0]]]
["binance-futures","SOLUSDT",1724630479153,[[159.306,183.0],[159.305,6.0],[159.304,58.0],[159.303,139.0],[159.302,48.0]],[[159.307,133.0],[159.308,8.0],[159.31,1.0],[159.311,4.0],[159.312,3.0]]]
["binance-futures","SOLUSDT",1724630479204,[[159.306,259.0],[159.305,6.0],[159.304,58.0],[159.303,139.0],[159.302,48.0]],[[159.307,134.0],[159.308,8.0],[159.311,4.0],[159.312,3.0],[159.324,1.0]]]
["binance-futures","SOLUSDT",1724630479257,[[159.306,256.0],[159.305,6.0],[159.304,93.0],[159.303,139.0],[159.302,48.0]],[[159.307,134.0],[159.308,8.0],[159.311,4.0],[159.312,27.0],[159.324,1.0]]]
["binance-futures","SOLUSDT",1724630479308,[[159.306,256.0],[159.305,6.0],[159.304,93.0],[159.303,139.0],[159.302,48.0]],[[159.307,134.0],[159.308,8.0],[159.311,19.0],[159.312,27.0],[159.324,1.0]]]
["binance-futures","SOLUSDT",1724630479359,[[159.306,293.0],[159.305,6.0],[159.304,93.0],[159.303,139.0],[159.302,48.0]],[[159.307,134.0],[159.308,8.0],[159.311,19.0],[159.312,27.0],[159.32,8.0]]]
["binance-futures","SOLUSDT",1724630479404,[[159.306,293.0],[159.305,6.0],[159.304,93.0],[159.303,139.0],[159.302,48.0]],[[159.307,131.0],[159.308,8.0],[159.311,19.0],[159.312,27.0],[159.319,6.0]]]
["binance-futures","SOLUSDT",1724630479463,[[159.306,293.0],[159.305,6.0],[159.304,93.0],[159.303,139.0],[159.302,48.0]],[[159.307,134.0],[159.308,8.0],[159.311,19.0],[159.312,3.0],[159.319,6.0]]]
["binance-futures","SOLUSDT",1724630479504,[[159.306,345.0],[159.305,6.0],[159.304,93.0],[159.303,139.0],[159.302,48.0]],[[159.307,136.0],[159.308,8.0],[159.309,3.0],[159.311,4.0],[159.312,3.0]]]
["binance-futures","SOLUSDT",1724630479622,[[159.306,345.0],[159.305,6.0],[159.304,93.0],[159.303,139.0],[159.302,48.0]],[[159.307,138.0],[159.308,8.0],[159.309,3.0],[159.311,4.0],[159.312,3.0]]]
["binance-futures","SOLUSDT",1724630479672,[[159.306,345.0],[159.305,6.0],[159.304,93.0],[159.303,139.0],[159.302,48.0]],[[159.307,136.0],[159.308,2.0],[159.311,4.0],[159.312,3.0],[159.318,22.0]]]
["binance-futures","SOLUSDT",1724630479722,[[159.306,345.0],[159.305,6.0],[159.304,93.0],[159.303,139.0],[159.302,48.0]],[[159.307,132.0],[159.308,2.0],[159.31,3.0],[159.311,7.0],[159.312,3.0]]]
["binance-futures","SOLUSDT",1724630479772,[[159.306,345.0],[159.305,6.0],[159.304,93.0],[159.303,139.0],[159.302,48.0]],[[159.307,124.0],[159.308,8.0],[159.31,3.0],[159.311,7.0],[159.312,3.0]]]
["binance-futures","SOLUSDT",1724630479937,[[159.306,345.0],[159.305,6.0],[159.304,93.0],[159.303,139.0],[159.302,48.0]],[[159.307,124.0],[159.308,8.0],[159.31,3.0],[159.311,31.0],[159.312,3.0]]]
["binance-futures","SOLUSDT",1724630479992,[[159.306,345.0],[159.305,6.0],[159.304,93.0],[159.303,139.0],[159.302,48.0]],[[159.307,128.0],[159.308,8.0],[159.31,3.0],[159.311,31.0],[159.312,3.0]]]
["binance-futures","SOLUSDT",1724630480044,[[159.306,320.0],[159.305,6.0],[159.304,96.0],[159.303,142.0],[159.302,48.0]],[[159.307,129.0],[159.308,8.0],[159.31,3.0],[159.311,31.0],[159.312,3.0]]]
["binance-futures","SOLUSDT",1724630480100,[[159.306,305.0],[159.305,6.0],[159.304,96.0],[159.303,142.0],[159.302,48.0]],[[159.307,104.0],[159.311,25.0],[159.312,3.0],[159.324,23.0],[159.328,1.0]]]
["binance-futures","SOLUSDT",1724630480151,[[159.31,497.0],[159.309,3.0],[159.308,61.0],[159.307,174.0],[159.306,199.0]],[[159.311,16.0],[159.317,9.0],[159.324,1.0],[159.328,1.0],[159.336,44.0]]]
["binance-futures","SOLUSDT",1724630480201,[[159.31,497.0],[159.309,3.0],[159.308,61.0],[159.307,174.0],[159.306,199.0]],[[159.311,16.0],[159.317,9.0],[159.328,1.0],[159.336,44.0],[159.345,2.0]]]
["binance-futures","SOLUSDT",1724630480255,[[159.316,375.0],[159.315,3.0],[159.314,6.0],[159.313,3.0],[159.311,112.0]],[[159.317,12.0],[159.318,3.0],[159.319,3.0],[159.32,8.0],[159.321,3.0]]]
["binance-futures","SOLUSDT",1724630480305,[[159.316,326.0],[159.315,3.0],[159.314,6.0],[159.313,3.0],[159.311,112.0]],[[159.317,30.0],[159.318,3.0],[159.319,3.0],[159.32,8.0],[159.321,3.0]]]
["binance-futures","SOLUSDT",1724630480359,[[159.319,526.0],[159.318,3.0],[159.317,288.0],[159.316,217.0],[159.315,3.0]],[[159.32,5.0],[159.329,30.0],[159.334,1.0],[159.338,4.0],[159.34,6.0]]]
["binance-futures","SOLUSDT",1724630480411,[[159.328,414.0],[159.327,3.0],[159.326,3.0],[159.324,5.0],[159.323,6.0]],[[159.329,15.0],[159.33,5.0],[159.332,1.0],[159.338,4.0],[159.34,9.0]]]
["binance-futures","SOLUSDT",1724630480462,[[159.328,415.0],[159.327,3.0],[159.326,3.0],[159.324,5.0],[159.323,6.0]],[[159.329,28.0],[159.33,10.0],[159.332,1.0],[159.338,4.0],[159.34,9.0]]]
["binance-futures","SOLUSDT",1724630480513,[[159.328,118.0],[159.326,3.0],[159.324,5.0],[159.323,3.0]],[[159.329,81.0],[159.33,10.0],[159.332,59.0],[159.335,1.0],[159.338,4.0]]]
["binance-futures","SOLUSDT",1724630480563,[[159.328,118.0],[159.324,5.0],[159.321,59.0],[159.32,5.0],[159.319,102.0]],[[159.329,159.0],[159.33,10.0],[159.331,1.0],[159.332,59.0],[159.335,1.0]]]
["binance-futures","SOLUSDT",1724630480613,[[159.324,20.0],[159.32,3.0]],[[159.325,276.0],[159.326,3.0],[159.328,107.0],[159.329,155.0],[159.33,10.0]]]
["binance-futures","SOLUSDT",1724630480665,[[159.324,25.0],[159.317,35.0],[159.311,3.0],[159.31,3.0],[159.308,5.0]],[[159.325,285.0],[159.326,3.0],[159.327,1.0],[159.328,107.0],[159.329,157.0]]]
["binance-futures","SOLUSDT",1724630480719,[[159.318,28.0],[159.317,1.0],[159.308,3.0]],[[159.319,338.0],[159.32,58.0],[159.321,3.0],[159.324,136.0],[159.325,90.0]]]
["binance-futures","SOLUSDT",1724630480769,[[159.318,28.0],[159.317,1.0],[159.308,3.0],[159.305,3.0],[159.302,3.0]],[[159.319,345.0],[159.32,58.0],[159.321,3.0],[159.324,46.0],[159.325,90.0]]]
["binance-futures","SOLUSDT",1724630480823,[[159.318,29.0],[159.317,1.0],[159.309,3.0],[159.308,6.0],[159.307,3.0]],[[159.319,349.0],[159.32,61.0],[159.321,3.0],[159.324,83.0],[159.325,90.0]]]
["binance-futures","SOLUSDT",1724630480876,[[159.318,29.0],[159.317,4.0],[159.316,3.0],[159.315,3.0],[159.314,6.0]],[[159.319,345.0],[159.32,63.0],[159.321,3.0],[159.324,83.0],[159.325,90.0]]]
["binance-futures","SOLUSDT",1724630480924,[[159.318,11.0],[159.317,4.0],[159.316,3.0],[159.315,3.0],[159.314,6.0]],[[159.319,334.0],[159.32,63.0],[159.321,3.0],[159.324,83.0],[159.325,90.0]]]
["binance-futures","SOLUSDT",1724630480975,[[159.318,11.0],[159.317,1.0],[159.314,3.0]],[[159.319,334.0],[159.32,63.0],[159.321,3.0],[159.324,83.0],[159.325,90.0]]]
["binance-futures","SOLUSDT",1724630481021,[[159.318,27.0],[159.317,1.0],[159.314,3.0],[159.299,2.0],[159.292,59.0]],[[159.319,292.0],[159.32,63.0],[159.321,3.0],[159.324,83.0],[159.325,90.0]]]
["binance-futures","SOLUSDT",1724630481086,[[159.318,11.0],[159.317,1.0],[159.311,3.0],[159.299,2.0],[159.292,59.0]],[[159.319,293.0],[159.32,63.0],[159.321,3.0],[159.324,83.0],[159.325,90.0]]]
["binance-futures","SOLUSDT",1724630481127,[[159.318,4.0],[159.317,1.0],[159.308,3.0],[159.299,2.0],[159.292,59.0]],[[159.319,297.0],[159.32,63.0],[159.321,3.0],[159.324,83.0],[159.325,120.0]]]
["binance-futures","SOLUSDT",1724630481189,[[159.318,4.0],[159.317,1.0],[159.308,3.0],[159.299,2.0],[159.296,2.0]],[[159.319,297.0],[159.32,63.0],[159.321,3.0],[159.324,83.0],[159.325,120.0]]]
["binance-futures","SOLUSDT",1724630481241,[[159.318,4.0],[159.317,1.0],[159.308,6.0],[159.306,3.0],[159.299,2.0]],[[159.319,303.0],[159.32,63.0],[159.321,3.0],[159.324,83.0],[159.325,120.0]]]
["binance-futures","SOLUSDT",1724630481297,[[159.3,108.0]],[[159.301,231.0],[159.302,3.0],[159.303,25.0],[159.304,61.0],[159.306,73.0]]]
["binance-futures","SOLUSDT",1724630481346,[[159.3,108.0],[159.293,37.0],[159.292,58.0],[159.285,2.0],[159.274,29.0]],[[159.301,116.0],[159.302,3.0],[159.303,25.0],[159.304,61.0],[159.306,42.0]]]
["binance-futures","SOLUSDT",1724630481399,[[159.3,170.0],[159.299,6.0],[159.293,37.0],[159.292,58.0],[159.286,83.0]],[[159.301,98.0],[159.302,5.0],[159.303,25.0],[159.304,3.0],[159.306,37.0]]]
["binance-futures","SOLUSDT",1724630481428,[[159.3,215.0],[159.299,6.0],[159.293,37.0],[159.292,58.0],[159.286,83.0]],[[159.301,100.0],[159.302,5.0],[159.303,13.0],[159.304,3.0],[159.306,37.0]]]
["binance-futures","SOLUSDT",1724630481595,[[159.3,239.0],[159.299,6.0],[159.293,37.0],[159.292,58.0],[159.286,83.0]],[[159.301,38.0],[159.302,5.0],[159.303,13.0],[159.304,3.0],[159.306,37.0]]]
["binance-futures","SOLUSDT",1724630481658,[[159.3,206.0],[159.299,6.0],[159.296,3.0],[159.295,30.0],[159.293,40.0]],[[159.301,35.0],[159.302,5.0],[159.303,13.0],[159.304,3.0],[159.306,37.0]]]
["binance-futures","SOLUSDT",1724630481681,[[159.3,206.0],[159.299,6.0],[159.296,3.0],[159.295,30.0],[159.293,40.0]],[[159.301,20.0],[159.302,5.0],[159.303,3.0],[159.304,3.0],[159.306,11.0]]]
["binance-futures","SOLUSDT",1724630481746,[[159.3,206.0],[159.299,6.0],[159.296,3.0],[159.295,30.0],[159.293,40.0]],[[159.301,35.0],[159.302,5.0],[159.303,3.0],[159.304,3.0],[159.306,11.0]]]
["binance-futures","SOLUSDT",1724630481922,[[159.3,206.0],[159.299,6.0],[159.296,3.0],[159.295,30.0],[159.293,40.0]],[[159.301,34.0],[159.302,5.0],[159.303,3.0],[159.304,3.0],[159.306,11.0]]]
["binance-futures","SOLUSDT",1724630482025,[[159.3,349.0],[159.299,6.0],[159.296,3.0],[159.295,30.0],[159.293,40.0]],[[159.301,16.0],[159.302,2.0],[159.317,22.0],[159.324,5.0],[159.328,106.0]]]
["binance-futures","SOLUSDT",1724630482076,[[159.3,313.0],[159.299,6.0],[159.296,3.0],[159.295,30.0],[159.293,40.0]],[[159.301,17.0],[159.302,2.0],[159.314,31.0],[159.315,15.0],[159.316,33.0]]]
["binance-futures","SOLUSDT",1724630482127,[[159.3,311.0],[159.299,6.0],[159.296,6.0],[159.295,30.0],[159.293,40.0]],[[159.301,19.0],[159.302,5.0],[159.314,31.0],[159.315,15.0],[159.316,33.0]]]
["binance-futures","SOLUSDT",1724630482168,[[159.3,313.0],[159.299,6.0],[159.296,6.0],[159.295,30.0],[159.293,40.0]],[[159.301,32.0],[159.302,5.0],[159.314,31.0],[159.315,15.0],[159.316,33.0]]]
["binance-futures","SOLUSDT",1724630482233,[[159.3,313.0],[159.299,6.0],[159.296,6.0],[159.295,30.0],[159.293,40.0]],[[159.301,32.0],[159.302,5.0],[159.313,37.0],[159.314,31.0],[159.315,15.0]]]
["binance-futures","SOLUSDT",1724630482339,[[159.3,313.0],[159.299,6.0],[159.296,6.0],[159.295,30.0],[159.293,40.0]],[[159.301,29.0],[159.302,2.0],[159.303,3.0],[159.305,3.0],[159.312,22.0]]]
["binance-futures","SOLUSDT",1724630482379,[[159.3,311.0],[159.299,6.0],[159.296,6.0],[159.295,30.0],[159.293,40.0]],[[159.301,29.0],[159.302,2.0],[159.303,3.0],[159.305,3.0],[159.312,22.0]]]
["binance-futures","SOLUSDT",1724630482441,[[159.3,311.0],[159.299,6.0],[159.296,6.0],[159.295,30.0],[159.293,40.0]],[[159.301,32.0],[159.302,5.0],[159.303,3.0],[159.304,3.0],[159.305,3.0]]]
["binance-futures","SOLUSDT",1724630482552,[[159.3,311.0],[159.299,6.0],[159.296,6.0],[159.295,30.0],[159.293,40.0]],[[159.301,29.0],[159.302,2.0],[159.307,3.0],[159.315,12.0],[159.348,27.0]]]
["binance-futures","SOLUSDT",1724630482601,[[159.3,273.0],[159.299,6.0],[159.296,6.0],[159.295,3.0],[159.293,40.0]],[[159.301,29.0],[159.302,2.0],[159.307,3.0],[159.315,12.0],[159.326,25.0]]]
["binance-futures","SOLUSDT",1724630482650,[[159.3,273.0],[159.299,6.0],[159.296,6.0],[159.295,3.0],[159.293,3.0]],[[159.301,29.0],[159.302,5.0],[159.307,3.0],[159.312,1.0],[159.315,12.0]]]
["binance-futures","SOLUSDT",1724630482706,[[159.3,331.0],[159.299,6.0],[159.296,6.0],[159.295,3.0],[159.293,3.0]],[[159.301,28.0],[159.302,5.0],[159.303,3.0],[159.307,3.0],[159.311,6.0]]]
["binance-futures","SOLUSDT",1724630482749,[[159.3,331.0],[159.299,6.0],[159.296,6.0],[159.295,3.0],[159.293,3.0]],[[159.301,31.0],[159.302,5.0],[159.303,3.0],[159.307,3.0],[159.311,6.0]]]
["binance-futures","SOLUSDT",1724630482850,[[159.3,331.0],[159.299,6.0],[159.296,6.0],[159.295,3.0],[159.293,3.0]],[[159.301,28.0],[159.302,2.0],[159.311,3.0],[159.32,1.0],[159.324,5.0]]]
["binance-futures","SOLUSDT",1724630482899,[[159.3,331.0],[159.299,6.0],[159.296,6.0],[159.295,3.0],[159.293,15.0]],[[159.301,28.0],[159.302,2.0],[159.311,3.0],[159.318,2.0],[159.32,1.0]]]
["binance-futures","SOLUSDT",1724630482953,[[159.3,331.0],[159.299,6.0],[159.296,6.0],[159.295,3.0],[159.293,15.0]],[[159.301,30.0],[159.302,2.0],[159.304,3.0],[159.305,3.0],[159.306,3.0]]]
["binance-futures","SOLUSDT",1724630482999,[[159.3,331.0],[159.299,6.0],[159.296,6.0],[159.295,3.0],[159.293,15.0]],[[159.301,28.0],[159.302,2.0],[159.304,3.0],[159.305,3.0],[159.306,3.0]]]
["binance-futures","SOLUSDT",1724630483058,[[159.3,331.0],[159.299,6.0],[159.296,6.0],[159.295,3.0],[159.293,15.0]],[[159.301,32.0],[159.302,5.0],[159.303,3.0],[159.304,3.0],[159.305,3.0]]]
["binance-futures","SOLUSDT",1724630483164,[[159.318,162.0],[159.317,115.0],[159.316,61.0],[159.312,58.0],[159.311,4.0]],[[159.319,37.0],[159.32,1.0],[159.324,41.0],[159.325,72.0],[159.326,100.0]]]
["binance-futures","SOLUSDT",1724630483211,[[159.318,144.0],[159.317,115.0],[159.316,61.0],[159.313,28.0],[159.312,58.0]],[[159.319,47.0],[159.32,1.0],[159.324,41.0],[159.325,72.0],[159.326,100.0]]]
["binance-futures","SOLUSDT",1724630483263,[[159.318,168.0],[159.317,100.0],[159.316,61.0],[159.313,28.0],[159.312,58.0]],[[159.319,51.0],[159.32,4.0],[159.324,41.0],[159.325,72.0],[159.326,100.0]]]
["binance-futures","SOLUSDT",1724630483319,[[159.318,168.0],[159.317,100.0],[159.316,61.0],[159.313,28.0],[159.312,58.0]],[[159.319,52.0],[159.32,4.0],[159.324,41.0],[159.325,72.0],[159.326,100.0]]]
["binance-futures","SOLUSDT",1724630483369,[[159.318,171.0],[159.317,100.0],[159.316,61.0],[159.313,28.0],[159.312,58.0]],[[159.319,52.0],[159.32,4.0],[159.324,41.0],[159.325,72.0],[159.326,100.0]]]
["binance-futures","SOLUSDT",1724630483418,[[159.318,171.0],[159.317,100.0],[159.316,61.0],[159.313,28.0],[159.312,58.0]],[[159.319,42.0],[159.32,4.0],[159.324,41.0],[159.325,72.0],[159.326,100.0]]]
["binance-futures","SOLUSDT",1724630483473,[[159.318,172.0],[159.317,100.0],[159.316,61.0],[159.313,28.0],[159.312,58.0]],[[159.319,42.0],[159.32,4.0],[159.324,41.0],[159.325,72.0],[159.326,100.0]]]
["binance-futures","SOLUSDT",1724630483634,[[159.318,57.0],[159.313,31.0],[159.312,58.0]],[[159.319,66.0],[159.32,62.0],[159.323,1.0],[159.324,41.0],[159.325,72.0]]]
["binance-futures","SOLUSDT",1724630483687,[[159.318,34.0],[159.313,28.0],[159.309,3.0],[159.308,58.0],[159.307,6.0]],[[159.319,144.0],[159.32,62.0],[159.323,1.0],[159.324,41.0],[159.325,64.0]]]
["binance-futures","SOLUSDT",1724630483729,[[159.318,34.0],[159.311,3.0],[159.309,3.0],[159.308,58.0],[159.307,6.0]],[[159.319,190.0],[159.32,62.0],[159.323,1.0],[159.324,41.0],[159.325,64.0]]]
["binance-futures","SOLUSDT",1724630483780,[[159.318,22.0],[159.311,6.0],[159.31,3.0],[159.309,3.0],[159.308,58.0]],[[159.319,190.0],[159.32,62.0],[159.323,1.0],[159.324,41.0],[159.325,64.0]]]
["binance-futures","SOLUSDT",1724630483845,[[159.318,8.0]],[[159.319,191.0],[159.32,62.0],[159.323,1.0],[159.324,41.0],[159.325,64.0]]]
["binance-futures","SOLUSDT",1724630483900,[[159.305,85.0],[159.303,3.0],[159.301,3.0],[159.3,5.0],[159.296,62.0]],[[159.306,119.0],[159.307,45.0],[159.308,113.0],[159.318,60.0],[159.319,127.0]]]
["binance-futures","SOLUSDT",1724630483953,[[159.3,35.0],[159.297,28.0],[159.296,3.0]],[[159.301,361.0],[159.302,72.0],[159.304,58.0],[159.305,46.0],[159.306,90.0]]]
["binance-futures","SOLUSDT",1724630484004,[[159.3,35.0],[159.293,32.0],[159.27,55.0],[159.251,26.0],[159.237,25.0]],[[159.301,346.0],[159.302,72.0],[159.303,1.0],[159.304,58.0],[159.305,46.0]]]
["binance-futures","SOLUSDT",1724630484057,[[159.3,36.0],[159.294,3.0],[159.293,12.0],[159.292,3.0],[159.283,20.0]],[[159.301,346.0],[159.302,72.0],[159.303,1.0],[159.304,58.0],[159.305,45.0]]]
["binance-futures","SOLUSDT",1724630484106,[[159.3,36.0],[159.295,3.0],[159.294,3.0],[159.293,12.0],[159.292,3.0]],[[159.301,340.0],[159.302,72.0],[159.303,1.0],[159.304,58.0],[159.305,45.0]]]
["binance-futures","SOLUSDT",1724630484141,[[159.3,36.0],[159.295,3.0],[159.294,3.0],[159.293,12.0],[159.292,3.0]],[[159.301,319.0],[159.302,72.0],[159.303,1.0],[159.304,58.0],[159.305,45.0]]]
["binance-futures","SOLUSDT",1724630484204,[[159.3,36.0],[159.295,6.0],[159.294,3.0],[159.293,15.0],[159.292,3.0]],[[159.301,319.0],[159.302,72.0],[159.303,1.0],[159.304,58.0],[159.305,45.0]]]
["binance-futures","SOLUSDT",1724630484268,[[159.3,36.0],[159.296,3.0],[159.295,6.0],[159.294,3.0],[159.293,15.0]],[[159.301,323.0],[159.302,72.0],[159.303,1.0],[159.304,58.0],[159.305,45.0]]]
["binance-futures","SOLUSDT",1724630484322,[[159.3,36.0],[159.294,3.0],[159.293,15.0]],[[159.301,323.0],[159.302,72.0],[159.303,1.0],[159.304,58.0],[159.305,45.0]]]
["binance-futures","SOLUSDT",1724630484374,[[159.318,161.0],[159.317,6.0],[159.316,58.0],[159.315,3.0],[159.313,15.0]],[[159.319,72.0],[159.32,1.0],[159.323,4.0],[159.329,81.0],[159.332,59.0]]]
["binance-futures","SOLUSDT",1724630484424,[[159.318,153.0],[159.317,6.0],[159.316,58.0],[159.314,20.0]],[[159.319,72.0],[159.32,1.0],[159.323,4.0],[159.329,81.0],[159.332,59.0]]]
["binance-futures","SOLUSDT",1724630484472,[[159.318,157.0],[159.317,9.0],[159.316,61.0],[159.315,3.0],[159.314,20.0]],[[159.319,30.0],[159.32,4.0],[159.323,4.0],[159.325,24.0],[159.329,81.0]]]
["binance-futures","SOLUSDT",1724630484527,[[159.318,157.0],[159.317,12.0],[159.316,61.0],[159.315,3.0]],[[159.319,30.0],[159.32,4.0],[159.323,4.0],[159.325,24.0],[159.328,118.0]]]
["binance-futures","SOLUSDT",1724630484582,[[159.318,157.0],[159.317,12.0],[159.316,61.0],[159.315,3.0],[159.313,22.0]],[[159.319,30.0],[159.32,4.0],[159.323,4.0],[159.325,24.0],[159.328,118.0]]]
["binance-futures","SOLUSDT",1724630484635,[[159.318,154.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,22.0]],[[159.319,20.0],[159.32,4.0],[159.323,4.0],[159.324,1.0],[159.325,24.0]]]
["binance-futures","SOLUSDT",1724630484686,[[159.318,156.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,22.0]],[[159.319,20.0],[159.32,4.0],[159.323,4.0],[159.324,1.0],[159.325,24.0]]]
["binance-futures","SOLUSDT",1724630484737,[[159.318,156.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,25.0]],[[159.319,20.0],[159.32,4.0],[159.323,4.0],[159.324,1.0],[159.325,24.0]]]
["binance-futures","SOLUSDT",1724630484789,[[159.318,180.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,3.0]],[[159.319,10.0],[159.32,4.0],[159.323,4.0],[159.325,24.0],[159.363,33.0]]]
["binance-futures","SOLUSDT",1724630484843,[[159.318,180.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,28.0]],[[159.319,10.0],[159.32,4.0],[159.323,4.0],[159.324,1.0],[159.325,24.0]]]
["binance-futures","SOLUSDT",1724630484899,[[159.318,157.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,28.0]],[[159.319,18.0],[159.32,4.0],[159.323,4.0],[159.325,24.0],[159.425,346.0]]]
["binance-futures","SOLUSDT",1724630484951,[[159.318,157.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,28.0]],[[159.319,18.0],[159.32,4.0],[159.323,4.0],[159.325,24.0],[159.346,32.0]]]
["binance-futures","SOLUSDT",1724630485003,[[159.318,218.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,28.0]],[[159.319,17.0],[159.32,1.0],[159.323,4.0],[159.324,1.0],[159.325,24.0]]]
["binance-futures","SOLUSDT",1724630485050,[[159.318,218.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,28.0]],[[159.319,41.0],[159.32,1.0],[159.323,4.0],[159.328,1.0],[159.339,78.0]]]
["binance-futures","SOLUSDT",1724630485104,[[159.318,194.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,28.0]],[[159.319,59.0],[159.32,4.0],[159.323,4.0],[159.328,1.0],[159.339,78.0]]]
["binance-futures","SOLUSDT",1724630485162,[[159.318,218.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,28.0]],[[159.319,59.0],[159.32,4.0],[159.323,4.0],[159.328,1.0],[159.339,78.0]]]
["binance-futures","SOLUSDT",1724630485215,[[159.318,282.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,28.0]],[[159.319,57.0],[159.32,3.0],[159.323,4.0],[159.328,1.0],[159.339,78.0]]]
["binance-futures","SOLUSDT",1724630485256,[[159.318,211.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,28.0]],[[159.319,58.0],[159.32,3.0],[159.323,4.0],[159.328,1.0],[159.339,78.0]]]
["binance-futures","SOLUSDT",1724630485324,[[159.318,189.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,28.0]],[[159.319,60.0],[159.32,6.0],[159.323,4.0],[159.328,1.0],[159.339,78.0]]]
["binance-futures","SOLUSDT",1724630485419,[[159.318,188.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,28.0]],[[159.319,60.0],[159.32,6.0],[159.323,4.0],[159.327,7.0],[159.328,1.0]]]
["binance-futures","SOLUSDT",1724630485475,[[159.318,190.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.313,28.0]],[[159.319,60.0],[159.32,6.0],[159.323,4.0],[159.325,1.0],[159.327,7.0]]]
["binance-futures","SOLUSDT",1724630485511,[[159.318,212.0],[159.317,6.0],[159.316,61.0],[159.315,6.0],[159.313,28.0]],[[159.319,46.0],[159.32,6.0],[159.323,4.0],[159.327,7.0],[159.391,5.0]]]
["binance-futures","SOLUSDT",1724630485571,[[159.318,212.0],[159.317,6.0],[159.316,61.0],[159.315,6.0],[159.313,28.0]],[[159.319,46.0],[159.32,6.0],[159.323,7.0],[159.324,3.0],[159.327,7.0]]]
["binance-futures","SOLUSDT",1724630485648,[[159.318,219.0],[159.317,6.0],[159.316,61.0],[159.315,6.0],[159.313,28.0]],[[159.319,22.0],[159.32,6.0],[159.323,7.0],[159.324,3.0],[159.327,7.0]]]
["binance-futures","SOLUSDT",1724630485704,[[159.318,259.0],[159.317,6.0],[159.316,61.0],[159.315,6.0],[159.313,28.0]],[[159.319,22.0],[159.32,6.0],[159.323,7.0],[159.324,3.0],[159.327,7.0]]]
["binance-futures","SOLUSDT",1724630485747,[[159.318,259.0],[159.317,6.0],[159.316,61.0],[159.315,6.0],[159.313,28.0]],[[159.319,45.0],[159.32,6.0],[159.323,7.0],[159.324,3.0],[159.327,7.0]]]
["binance-futures","SOLUSDT",1724630485796,[[159.318,256.0],[159.317,6.0],[159.316,61.0],[159.315,6.0],[159.313,31.0]],[[159.319,45.0],[159.32,6.0],[159.321,3.0],[159.323,7.0],[159.324,3.0]]]
["binance-futures","SOLUSDT",1724630485903,[[159.318,259.0],[159.317,6.0],[159.316,61.0],[159.315,6.0],[159.313,31.0]],[[159.319,45.0],[159.32,6.0],[159.321,3.0],[159.323,7.0],[159.324,3.0]]]
["binance-futures","SOLUSDT",1724630486018,[[159.318,260.0],[159.317,6.0],[159.316,61.0],[159.315,6.0],[159.313,31.0]],[[159.319,45.0],[159.32,6.0],[159.321,3.0],[159.323,7.0],[159.324,3.0]]]
["binance-futures","SOLUSDT",1724630486065,[[159.318,260.0],[159.317,6.0],[159.316,61.0],[159.315,6.0],[159.313,31.0]],[[159.319,8.0],[159.32,6.0],[159.321,3.0],[159.323,7.0],[159.324,3.0]]]
["binance-futures","SOLUSDT",1724630486136,[[159.318,33.0],[159.313,25.0]],[[159.319,39.0],[159.32,64.0],[159.321,3.0],[159.323,3.0],[159.324,3.0]]]
["binance-futures","SOLUSDT",1724630486188,[[159.318,12.0],[159.312,56.0],[159.311,94.0],[159.309,2.0],[159.308,2.0]],[[159.319,57.0],[159.32,64.0],[159.321,3.0],[159.323,3.0],[159.324,3.0]]]
["binance-futures","SOLUSDT",1724630486236,[[159.318,21.0],[159.316,58.0],[159.315,3.0],[159.312,56.0],[159.311,94.0]],[[159.319,70.0],[159.32,64.0],[159.321,3.0],[159.323,3.0],[159.324,3.0]]]
["binance-futures","SOLUSDT",1724630486291,[[159.318,79.0],[159.316,61.0],[159.315,3.0],[159.312,56.0],[159.311,94.0]],[[159.319,71.0],[159.32,64.0],[159.321,3.0],[159.323,3.0],[159.324,3.0]]]
["binance-futures","SOLUSDT",1724630486344,[[159.318,96.0],[159.317,34.0],[159.316,61.0],[159.315,3.0],[159.312,56.0]],[[159.319,41.0],[159.32,64.0],[159.321,3.0],[159.323,3.0],[159.324,3.0]]]
["binance-futures","SOLUSDT",1724630486395,[[159.318,115.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.312,56.0]],[[159.319,39.0],[159.32,6.0],[159.321,3.0],[159.323,3.0],[159.324,8.0]]]
["binance-futures","SOLUSDT",1724630486447,[[159.318,134.0],[159.317,6.0],[159.316,61.0],[159.315,3.0],[159.312,51.0]],[[159.319,39.0],[159.32,6.0],[159.321,3.0],[159.323,3.0],[159.324,8.0]]]
["binance-futures","SOLUSDT",1724630486500,[[159.318,115.0],[159.312,45.0]],[[159.319,65.0],[159.32,64.0],[159.321,3.0],[159.323,3.0],[159.324,7.0]]]
["binance-futures","SOLUSDT",1724630486550,[[159.318,115.0],[159.316,58.0],[159.312,45.0],[159.292,4.0],[159.262,1.0]],[[159.319,65.0],[159.32,64.0],[159.321,3.0],[159.323,3.0],[159.324,7.0]]]
["binance-futures","SOLUSDT",1724630486601,[[159.318,144.0],[159.317,6.0],[159.316,58.0],[159.312,45.0],[159.304,1.0]],[[159.319,35.0],[159.32,6.0],[159.321,3.0],[159.323,7.0],[159.324,7.0]]]
["binance-futures","SOLUSDT",1724630486658,[[159.318,261.0],[159.317,6.0],[159.316,58.0],[159.312,51.0],[159.309,1.0]],[[159.319,38.0],[159.32,6.0],[159.321,27.0],[159.323,3.0],[159.324,7.0]]]
["binance-futures","SOLUSDT",1724630486711,[[159.318,261.0],[159.317,6.0],[159.316,58.0],[159.313,1.0],[159.312,51.0]],[[159.319,14.0],[159.32,3.0],[159.321,24.0],[159.324,7.0],[159.327,4.0]]]
["binance-futures","SOLUSDT",1724630486769,[[159.318,284.0],[159.317,6.0],[159.316,58.0],[159.313,28.0],[159.312,51.0]],[[159.319,16.0],[159.32,3.0],[159.324,7.0],[159.327,4.0],[159.342,1.0]]]
["binance-futures","SOLUSDT",1724630486818,[[159.318,284.0],[159.317,6.0],[159.316,58.0],[159.313,1.0],[159.312,109.0]],[[159.319,16.0],[159.32,3.0],[159.324,3.0],[159.326,114.0],[159.327,4.0]]]
["binance-futures","SOLUSDT",1724630486869,[[159.318,287.0],[159.317,6.0],[159.316,58.0],[159.313,1.0],[159.312,103.0]],[[159.319,24.0],[159.32,3.0],[159.322,3.0],[159.324,3.0],[159.326,114.0]]]
["binance-futures","SOLUSDT",1724630487026,[[159.318,287.0],[159.317,6.0],[159.316,58.0],[159.313,1.0],[159.312,109.0]],[[159.319,24.0],[159.32,3.0],[159.322,3.0],[159.324,3.0],[159.326,104.0]]]
["binance-futures","SOLUSDT",1724630487135,[[159.347,126.0],[159.345,16.0],[159.343,8.0],[159.342,20.0],[159.336,28.0]],[[159.348,16.0],[159.349,58.0],[159.352,2.0],[159.359,5.0],[159.36,2.0]]]
["binance-futures","SOLUSDT",1724630487185,[[159.347,216.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.343,13.0]],[[159.348,40.0],[159.349,2.0],[159.35,24.0],[159.352,2.0],[159.356,7.0]]]
["binance-futures","SOLUSDT",1724630487236,[[159.347,213.0],[159.346,78.0],[159.345,94.0],[159.344,58.0]],[[159.348,48.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630487288,[[159.347,280.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.33,4.0]],[[159.348,6.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,35.0]]]
["binance-futures","SOLUSDT",1724630487339,[[159.347,280.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.331,4.0]],[[159.348,12.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630487391,[[159.347,280.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.334,37.0]],[[159.348,16.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630487440,[[159.347,342.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.334,94.0]],[[159.348,25.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630487544,[[159.347,348.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.334,94.0]],[[159.348,29.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630487597,[[159.347,352.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.334,37.0]],[[159.348,29.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630487744,[[159.347,348.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.334,37.0]],[[159.348,31.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630487799,[[159.347,349.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.334,37.0]],[[159.348,31.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630487856,[[159.347,349.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.334,37.0]],[[159.348,30.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630487963,[[159.347,292.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.334,37.0]],[[159.348,11.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630488119,[[159.347,291.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.334,37.0]],[[159.348,10.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630488171,[[159.347,291.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.334,37.0]],[[159.348,13.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630488280,[[159.347,293.0],[159.346,78.0],[159.345,94.0],[159.344,58.0],[159.334,37.0]],[[159.348,14.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630488387,[[159.347,287.0],[159.346,78.0],[159.345,97.0],[159.344,58.0],[159.334,37.0]],[[159.348,7.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630488435,[[159.347,287.0],[159.346,78.0],[159.345,97.0],[159.344,58.0],[159.338,2.0]],[[159.348,7.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630488473,[[159.347,288.0],[159.346,78.0],[159.345,97.0],[159.344,58.0],[159.338,2.0]],[[159.348,7.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630488591,[[159.347,288.0],[159.346,78.0],[159.345,100.0],[159.344,58.0],[159.338,2.0]],[[159.348,7.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630488627,[[159.347,289.0],[159.346,78.0],[159.345,100.0],[159.344,58.0],[159.338,2.0]],[[159.348,7.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630488707,[[159.347,289.0],[159.346,78.0],[159.345,100.0],[159.344,61.0],[159.338,2.0]],[[159.348,7.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630488761,[[159.347,290.0],[159.346,78.0],[159.345,100.0],[159.344,61.0],[159.338,2.0]],[[159.348,7.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630488856,[[159.347,290.0],[159.346,78.0],[159.345,100.0],[159.344,61.0],[159.338,2.0]],[[159.348,6.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630488956,[[159.347,248.0],[159.346,78.0],[159.345,100.0],[159.344,61.0],[159.34,3.0]],[[159.348,6.0],[159.349,2.0],[159.35,4.0],[159.352,2.0],[159.356,1.0]]]
["binance-futures","SOLUSDT",1724630489019,[[159.362,229.0],[159.361,103.0],[159.36,66.0],[159.359,6.0],[159.356,58.0]],[[159.363,45.0],[159.364,62.0],[159.365,39.0],[159.37,6.0],[159.373,3.0]]]
["binance-futures","SOLUSDT",1724630489068,[[159.362,230.0],[159.361,106.0],[159.36,62.0],[159.359,6.0],[159.358,3.0]],[[159.363,46.0],[159.364,93.0],[159.365,39.0],[159.373,3.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489120,[[159.362,215.0],[159.361,104.0],[159.36,61.0],[159.359,6.0],[159.358,3.0]],[[159.363,49.0],[159.364,93.0],[159.365,39.0],[159.372,58.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489168,[[159.362,150.0],[159.361,94.0],[159.36,58.0],[159.359,6.0],[159.358,3.0]],[[159.363,49.0],[159.364,93.0],[159.365,43.0],[159.372,58.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489218,[[159.362,147.0],[159.361,94.0],[159.36,58.0],[159.359,6.0],[159.358,3.0]],[[159.363,51.0],[159.364,93.0],[159.365,43.0],[159.372,58.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489268,[[159.362,147.0],[159.361,100.0],[159.36,3.0],[159.359,6.0],[159.358,3.0]],[[159.363,52.0],[159.364,93.0],[159.365,43.0],[159.372,58.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489330,[[159.362,150.0],[159.361,100.0],[159.36,3.0],[159.359,6.0],[159.358,3.0]],[[159.363,52.0],[159.364,37.0],[159.365,43.0],[159.372,58.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489380,[[159.362,105.0],[159.361,100.0],[159.36,61.0],[159.359,6.0],[159.358,3.0]],[[159.363,52.0],[159.364,37.0],[159.365,43.0],[159.372,58.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489418,[[159.362,105.0],[159.361,94.0],[159.36,61.0],[159.359,6.0],[159.358,3.0]],[[159.363,83.0],[159.364,37.0],[159.365,43.0],[159.372,58.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489481,[[159.362,108.0],[159.361,97.0],[159.36,61.0],[159.359,6.0],[159.358,3.0]],[[159.363,83.0],[159.364,37.0],[159.365,43.0],[159.372,58.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489537,[[159.362,41.0],[159.361,94.0],[159.36,61.0],[159.359,6.0],[159.358,3.0]],[[159.363,85.0],[159.364,37.0],[159.365,43.0],[159.372,58.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489619,[[159.362,44.0],[159.361,100.0],[159.36,61.0],[159.359,6.0],[159.358,3.0]],[[159.363,85.0],[159.364,37.0],[159.365,43.0],[159.372,58.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489669,[[159.362,40.0],[159.361,94.0],[159.36,58.0],[159.359,3.0]],[[159.363,85.0],[159.364,37.0],[159.365,43.0],[159.372,58.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489733,[[159.362,41.0],[159.361,94.0],[159.36,58.0],[159.359,3.0],[159.316,157.0]],[[159.363,85.0],[159.364,37.0],[159.365,43.0],[159.372,58.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489803,[[159.362,203.0],[159.361,100.0],[159.36,61.0],[159.359,6.0],[159.358,4.0]],[[159.363,71.0],[159.364,4.0],[159.365,43.0],[159.375,9.0],[159.391,28.0]]]
["binance-futures","SOLUSDT",1724630489855,[[159.362,204.0],[159.361,100.0],[159.36,61.0],[159.359,6.0],[159.358,4.0]],[[159.363,72.0],[159.364,4.0],[159.365,43.0],[159.37,34.0],[159.375,9.0]]]
["binance-futures","SOLUSDT",1724630489904,[[159.362,179.0],[159.361,100.0],[159.36,61.0],[159.359,6.0],[159.358,4.0]],[[159.363,72.0],[159.364,4.0],[159.365,43.0],[159.375,9.0],[159.377,10.0]]]
["binance-futures","SOLUSDT",1724630489952,[[159.362,212.0],[159.361,100.0],[159.36,61.0],[159.359,6.0],[159.358,4.0]],[[159.363,72.0],[159.364,4.0],[159.365,43.0],[159.375,9.0],[159.377,34.0]]]
["binance-futures","SOLUSDT",1724630490013,[[159.362,210.0],[159.361,100.0],[159.36,61.0],[159.359,6.0],[159.358,4.0]],[[159.363,91.0],[159.364,4.0],[159.365,43.0],[159.375,19.0],[159.377,32.0]]]
["binance-futures","SOLUSDT",1724630490066,[[159.362,169.0],[159.361,100.0],[159.36,61.0],[159.359,6.0],[159.358,3.0]],[[159.363,93.0],[159.364,4.0],[159.365,43.0],[159.375,19.0],[159.377,32.0]]]
["binance-futures","SOLUSDT",1724630490118,[[159.362,172.0],[159.361,100.0],[159.36,61.0],[159.359,6.0],[159.358,3.0]],[[159.363,103.0],[159.364,4.0],[159.365,43.0],[159.375,19.0],[159.377,32.0]]]
["binance-futures","SOLUSDT",1724630490169,[[159.362,172.0],[159.361,100.0],[159.36,61.0],[159.359,6.0],[159.358,3.0]],[[159.363,105.0],[159.364,4.0],[159.365,43.0],[159.375,19.0],[159.377,32.0]]]
["binance-futures","SOLUSDT",1724630490211,[[159.362,106.0],[159.361,100.0],[159.36,61.0],[159.359,6.0],[159.358,3.0]],[[159.363,121.0],[159.364,32.0],[159.365,43.0],[159.375,19.0],[159.377,32.0]]]
["binance-futures","SOLUSDT",1724630490329,[[159.362,104.0],[159.361,97.0],[159.36,58.0]],[[159.363,121.0],[159.364,32.0],[159.365,39.0],[159.372,58.0],[159.375,19.0]]]
["binance-futures","SOLUSDT",1724630490380,[[159.362,104.0],[159.361,97.0],[159.36,58.0],[159.321,61.0],[159.312,40.0]],[[159.363,121.0],[159.364,32.0],[159.365,43.0],[159.371,34.0],[159.372,58.0]]]
["binance-futures","SOLUSDT",1724630490432,[[159.362,76.0],[159.361,100.0],[159.36,61.0],[159.321,61.0],[159.317,100.0]],[[159.363,121.0],[159.364,32.0],[159.365,43.0],[159.371,34.0],[159.372,58.0]]]
["binance-futures","SOLUSDT",1724630490581,[[159.362,76.0],[159.361,100.0],[159.36,61.0],[159.357,30.0],[159.321,61.0]],[[159.363,121.0],[159.364,32.0],[159.365,43.0],[159.371,34.0],[159.372,58.0]]]
["binance-futures","SOLUSDT",1724630490644,[[159.362,203.0],[159.361,100.0],[159.36,61.0],[159.357,30.0],[159.354,1.0]],[[159.363,106.0],[159.364,32.0],[159.365,43.0],[159.371,34.0],[159.377,10.0]]]
["binance-futures","SOLUSDT",1724630490694,[[159.362,201.0],[159.361,100.0],[159.36,61.0],[159.358,49.0],[159.357,30.0]],[[159.363,87.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.377,10.0]]]
["binance-futures","SOLUSDT",1724630490750,[[159.362,186.0],[159.361,100.0],[159.36,61.0],[159.358,49.0],[159.357,30.0]],[[159.363,90.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.377,10.0]]]
["binance-futures","SOLUSDT",1724630490804,[[159.362,191.0],[159.361,100.0],[159.36,61.0],[159.358,49.0],[159.357,30.0]],[[159.363,90.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.376,1.0]]]
["binance-futures","SOLUSDT",1724630490857,[[159.362,191.0],[159.361,244.0],[159.36,61.0],[159.359,3.0],[159.358,49.0]],[[159.363,90.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.376,1.0]]]
["binance-futures","SOLUSDT",1724630490948,[[159.362,197.0],[159.361,244.0],[159.36,61.0],[159.359,3.0],[159.358,49.0]],[[159.363,90.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.376,1.0]]]
["binance-futures","SOLUSDT",1724630491019,[[159.362,197.0],[159.361,244.0],[159.36,61.0],[159.359,3.0],[159.358,49.0]],[[159.363,90.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.375,16.0]]]
["binance-futures","SOLUSDT",1724630491124,[[159.362,197.0],[159.361,244.0],[159.36,61.0],[159.359,3.0],[159.358,49.0]],[[159.363,91.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.375,16.0]]]
["binance-futures","SOLUSDT",1724630491189,[[159.362,195.0],[159.361,244.0],[159.36,61.0],[159.359,6.0],[159.358,49.0]],[[159.363,125.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.375,16.0]]]
["binance-futures","SOLUSDT",1724630491234,[[159.362,226.0],[159.361,244.0],[159.36,61.0],[159.359,6.0],[159.358,49.0]],[[159.363,126.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.375,16.0]]]
["binance-futures","SOLUSDT",1724630491349,[[159.362,202.0],[159.361,244.0],[159.36,61.0],[159.359,6.0],[159.358,49.0]],[[159.363,137.0],[159.364,4.0],[159.365,39.0],[159.371,34.0],[159.375,16.0]]]
["binance-futures","SOLUSDT",1724630491402,[[159.362,226.0],[159.361,244.0],[159.36,61.0],[159.359,6.0]],[[159.363,118.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.375,16.0]]]
["binance-futures","SOLUSDT",1724630491454,[[159.362,226.0],[159.361,244.0],[159.36,61.0],[159.359,6.0],[159.352,58.0]],[[159.363,115.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.375,16.0]]]
["binance-futures","SOLUSDT",1724630491569,[[159.362,226.0],[159.361,244.0],[159.36,61.0],[159.359,6.0],[159.358,49.0]],[[159.363,115.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.375,16.0]]]
["binance-futures","SOLUSDT",1724630491634,[[159.362,226.0],[159.361,293.0],[159.36,61.0],[159.359,6.0]],[[159.363,115.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.375,16.0]]]
["binance-futures","SOLUSDT",1724630491709,[[159.362,226.0],[159.361,293.0],[159.36,61.0],[159.359,6.0],[158.951,135.0]],[[159.363,115.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.375,16.0]]]
["binance-futures","SOLUSDT",1724630491759,[[159.362,226.0],[159.361,293.0],[159.36,61.0],[159.359,6.0],[159.335,20.0]],[[159.363,115.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.375,16.0]]]
["binance-futures","SOLUSDT",1724630491775,[[159.362,226.0],[159.361,293.0],[159.36,61.0],[159.359,6.0],[159.356,73.0]],[[159.363,115.0],[159.364,4.0],[159.365,43.0],[159.371,34.0],[159.375,16.0]]]
["binance-futures","SOLUSDT",1724630491935,[[159.376,466.0],[159.375,262.0],[159.374,79.0],[159.372,58.0],[159.37,20.0]],[[159.377,4.0],[159.378,1.0],[159.379,4.0],[159.383,3.0],[159.384,5.0]]]
["binance-futures","SOLUSDT",1724630491983,[[159.376,467.0],[159.375,257.0],[159.374,71.0],[159.372,58.0],[159.371,4.0]],[[159.377,24.0],[159.378,1.0],[159.379,1.0],[159.384,5.0],[159.392,5.0]]]
["binance-futures","SOLUSDT",1724630492040,[[159.376,453.0],[159.375,263.0],[159.374,71.0],[159.372,58.0],[159.371,4.0]],[[159.377,4.0],[159.378,1.0],[159.379,1.0],[159.384,5.0],[159.387,24.0]]]
["binance-futures","SOLUSDT",1724630492090,[[159.376,446.0],[159.375,263.0],[159.374,71.0],[159.372,58.0],[159.371,4.0]],[[159.377,4.0],[159.378,1.0],[159.379,1.0],[159.384,5.0],[159.387,24.0]]]
["binance-futures","SOLUSDT",1724630492141,[[159.376,463.0],[159.375,263.0],[159.374,71.0],[159.372,58.0],[159.371,4.0]],[[159.377,5.0],[159.378,1.0],[159.379,1.0],[159.381,1.0],[159.384,5.0]]]
["binance-futures","SOLUSDT",1724630492194,[[159.376,475.0],[159.375,263.0],[159.374,71.0],[159.372,58.0],[159.371,4.0]],[[159.377,5.0],[159.378,1.0],[159.379,1.0],[159.381,1.0],[159.384,5.0]]]
["binance-futures","SOLUSDT",1724630492297,[[159.376,475.0],[159.375,263.0],[159.374,71.0],[159.372,58.0],[159.371,4.0]],[[159.377,5.0],[159.378,1.0],[159.379,1.0],[159.381,1.0],[159.383,3.0]]]
["binance-futures","SOLUSDT",1724630492343,[[159.376,462.0],[159.375,263.0],[159.374,71.0],[159.372,58.0],[159.371,4.0]],[[159.377,5.0],[159.378,1.0],[159.379,1.0],[159.381,1.0],[159.395,24.0]]]
["binance-futures","SOLUSDT",1724630492401,[[159.376,462.0],[159.375,263.0],[159.374,71.0],[159.372,58.0],[159.371,73.0]],[[159.377,5.0],[159.378,1.0],[159.379,1.0],[159.381,1.0],[159.395,22.0]]]
["binance-futures","SOLUSDT",1724630492455,[[159.376,462.0],[159.375,263.0],[159.374,71.0],[159.373,1.0],[159.372,58.0]],[[159.377,8.0],[159.378,1.0],[159.379,1.0],[159.381,4.0],[159.395,22.0]]]
["binance-futures","SOLUSDT",1724630492507,[[159.376,398.0],[159.375,263.0],[159.374,71.0],[159.373,1.0],[159.372,58.0]],[[159.377,8.0],[159.378,1.0],[159.379,1.0],[159.381,4.0],[159.393,41.0]]]
["binance-futures","SOLUSDT",1724630492550,[[159.376,400.0],[159.375,263.0],[159.374,71.0],[159.373,1.0],[159.372,58.0]],[[159.377,9.0],[159.378,1.0],[159.379,1.0],[159.381,4.0],[159.393,41.0]]]
["binance-futures","SOLUSDT",1724630492604,[[159.376,328.0],[159.375,209.0],[159.374,26.0],[159.372,58.0]],[[159.377,41.0],[159.378,1.0],[159.379,1.0],[159.38,35.0],[159.381,4.0]]]
["binance-futures","SOLUSDT",1724630492681,[[159.376,328.0],[159.375,209.0],[159.374,26.0],[159.372,58.0],[159.342,54.0]],[[159.377,11.0],[159.378,1.0],[159.379,1.0],[159.38,35.0],[159.381,4.0]]]
["binance-futures","SOLUSDT",1724630492731,[[159.379,372.0],[159.378,18.0],[159.377,28.0],[159.376,236.0],[159.375,191.0]],[[159.38,35.0],[159.381,1.0],[159.388,41.0],[159.393,4.0],[159.396,54.0]]]
["binance-futures","SOLUSDT",1724630492783,[[159.379,372.0],[159.378,18.0],[159.377,28.0],[159.376,182.0],[159.375,191.0]],[[159.38,36.0],[159.381,1.0],[159.388,41.0],[159.393,4.0],[159.396,110.0]]]
["binance-futures","SOLUSDT",1724630492832,[[159.379,387.0],[159.378,18.0],[159.377,16.0],[159.376,182.0],[159.375,191.0]],[[159.38,37.0],[159.381,1.0],[159.388,41.0],[159.393,4.0],[159.396,110.0]]]
["binance-futures","SOLUSDT",1724630492863,[[159.379,399.0],[159.378,18.0],[159.377,16.0],[159.376,182.0],[159.375,191.0]],[[159.38,37.0],[159.381,1.0],[159.388,41.0],[159.393,4.0],[159.396,54.0]]]
["binance-futures","SOLUSDT",1724630492941,[[159.379,399.0],[159.378,18.0],[159.377,11.0],[159.376,182.0],[159.375,191.0]],[[159.38,37.0],[159.381,1.0],[159.388,41.0],[159.393,4.0],[159.396,54.0]]]
["binance-futures","SOLUSDT",1724630492996,[[159.379,376.0],[159.378,18.0],[159.377,11.0],[159.376,182.0],[159.375,191.0]],[[159.38,37.0],[159.381,1.0],[159.388,41.0],[159.393,4.0],[159.396,91.0]]]
["binance-futures","SOLUSDT",1724630493060,[[159.379,393.0],[159.378,18.0],[159.377,11.0],[159.376,183.0],[159.375,191.0]],[[159.38,10.0],[159.381,1.0],[159.387,1.0],[159.388,41.0],[159.392,12.0]]]
["binance-futures","SOLUSDT",1724630493113,[[159.387,378.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.381,1.0]],[[159.388,43.0],[159.392,2.0],[159.396,1.0],[159.397,1.0],[159.398,84.0]]]
["binance-futures","SOLUSDT",1724630493163,[[159.387,378.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.381,1.0]],[[159.388,45.0],[159.389,25.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630493213,[[159.387,378.0],[159.386,52.0],[159.384,58.0],[159.383,6.0],[159.381,1.0]],[[159.388,45.0],[159.389,25.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630493265,[[159.387,379.0],[159.386,52.0],[159.384,58.0],[159.383,6.0],[159.381,1.0]],[[159.388,45.0],[159.389,25.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630493318,[[159.387,379.0],[159.386,52.0],[159.384,58.0],[159.383,6.0],[159.381,38.0]],[[159.388,45.0],[159.389,25.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630493426,[[159.387,435.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.381,38.0]],[[159.388,40.0],[159.389,25.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630493470,[[159.387,428.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.381,38.0]],[[159.388,40.0],[159.389,1.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630493538,[[159.387,427.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.381,38.0]],[[159.388,40.0],[159.389,1.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630493570,[[159.387,441.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,1.0]],[[159.388,41.0],[159.389,1.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630493692,[[159.387,429.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,1.0]],[[159.388,41.0],[159.389,1.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630493742,[[159.387,392.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,1.0]],[[159.388,42.0],[159.389,1.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630493848,[[159.387,392.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,1.0]],[[159.388,75.0],[159.389,1.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630493899,[[159.387,376.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,1.0]],[[159.388,75.0],[159.389,1.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630493957,[[159.387,376.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,1.0]],[[159.388,75.0],[159.389,3.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494011,[[159.387,376.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,1.0]],[[159.388,78.0],[159.389,3.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494129,[[159.387,357.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,1.0]],[[159.388,83.0],[159.389,3.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494185,[[159.387,333.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,1.0]],[[159.388,83.0],[159.389,27.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494220,[[159.387,327.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,1.0]],[[159.388,86.0],[159.389,27.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494291,[[159.387,327.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,1.0]],[[159.388,97.0],[159.389,27.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494345,[[159.387,326.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,85.0]],[[159.388,97.0],[159.389,27.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494385,[[159.387,327.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,85.0]],[[159.388,97.0],[159.389,27.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494449,[[159.387,327.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,85.0]],[[159.388,102.0],[159.389,27.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494501,[[159.387,305.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,84.0]],[[159.388,118.0],[159.389,27.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494554,[[159.387,313.0],[159.386,3.0],[159.384,58.0],[159.383,6.0],[159.382,84.0]],[[159.388,118.0],[159.389,27.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494605,[[159.387,303.0],[159.386,3.0],[159.385,6.0],[159.384,61.0],[159.383,6.0]],[[159.388,118.0],[159.389,27.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494716,[[159.387,304.0],[159.386,3.0],[159.385,6.0],[159.384,61.0],[159.383,6.0]],[[159.388,118.0],[159.389,27.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494773,[[159.387,301.0]],[[159.388,176.0],[159.389,27.0],[159.392,2.0],[159.396,1.0],[159.397,1.0]]]
["binance-futures","SOLUSDT",1724630494824,[[159.381,6.0],[159.38,3.0],[159.379,6.0],[159.377,47.0],[159.376,12.0]],[[159.382,212.0],[159.383,36.0],[159.384,84.0],[159.387,2.0],[159.388,171.0]]]
["binance-futures","SOLUSDT",1724630494875,[],[[159.368,39.0],[159.369,89.0],[159.371,28.0],[159.372,281.0],[159.373,373.0]]]
["binance-futures","SOLUSDT",1724630494926,[[159.362,26.0],[159.353,2.0],[159.34,36.0],[159.335,160.0],[159.33,1.0]],[[159.366,95.0],[159.367,131.0],[159.368,483.0],[159.369,12.0],[159.37,144.0]]]
["binance-futures","SOLUSDT",1724630494977,[[159.362,26.0],[159.359,27.0],[159.356,4.0],[159.354,3.0],[159.353,6.0]],[[159.363,322.0],[159.364,88.0],[159.365,109.0],[159.366,201.0],[159.367,12.0]]]
["binance-futures","SOLUSDT",1724630495028,[[159.362,170.0],[159.361,144.0],[159.36,58.0],[159.359,27.0],[159.358,3.0]],[[159.363,193.0],[159.366,93.0],[159.367,4.0],[159.368,58.0],[159.373,40.0]]]
["binance-futures","SOLUSDT",1724630495079,[[159.362,195.0],[159.361,144.0],[159.36,58.0],[159.359,27.0],[159.358,3.0]],[[159.363,133.0],[159.366,55.0],[159.367,2.0],[159.375,6.0],[159.377,10.0]]]
["binance-futures","SOLUSDT",1724630495131,[[159.362,280.0],[159.361,150.0],[159.36,58.0],[159.359,27.0],[159.358,3.0]],[[159.363,39.0],[159.364,2.0],[159.367,2.0],[159.375,32.0],[159.378,3.0]]]
["binance-futures","SOLUSDT",1724630495180,[[159.362,280.0],[159.361,150.0],[159.36,58.0],[159.359,27.0],[159.358,3.0]],[[159.363,10.0],[159.375,6.0],[159.378,3.0],[159.383,36.0],[159.392,23.0]]]
["binance-futures","SOLUSDT",1724630495235,[[159.362,284.0],[159.361,150.0],[159.36,58.0],[159.359,27.0],[159.358,3.0]],[[159.363,9.0],[159.375,6.0],[159.378,3.0],[159.382,10.0],[159.383,36.0]]]
["binance-futures","SOLUSDT",1724630495286,[[159.362,284.0],[159.361,150.0],[159.36,58.0],[159.359,27.0],[159.358,3.0]],[[159.363,9.0],[159.375,6.0],[159.378,3.0],[159.38,22.0],[159.382,10.0]]]
["binance-futures","SOLUSDT",1724630495332,[[159.362,284.0],[159.361,150.0],[159.36,58.0],[159.359,27.0],[159.358,3.0]],[[159.363,9.0],[159.365,4.0],[159.375,6.0],[159.378,3.0],[159.38,22.0]]]
["binance-futures","SOLUSDT",1724630495439,[[159.362,267.0],[159.361,150.0],[159.36,58.0],[159.359,27.0],[159.358,3.0]],[[159.363,9.0],[159.365,4.0],[159.38,22.0],[159.383,39.0],[159.404,72.0]]]
["binance-futures","SOLUSDT",1724630495496,[[159.362,269.0],[159.361,150.0],[159.36,58.0],[159.359,27.0],[159.358,3.0]],[[159.363,4.0],[159.37,4.0],[159.379,37.0],[159.38,22.0],[159.383,39.0]]]
["binance-futures","SOLUSDT",1724630495549,[[159.362,276.0],[159.361,150.0],[159.36,61.0],[159.359,27.0],[159.358,3.0]],[[159.363,4.0],[159.37,4.0],[159.379,37.0],[159.38,22.0],[159.383,39.0]]]
["binance-futures","SOLUSDT",1724630495600,[[159.362,261.0],[159.361,150.0],[159.36,61.0],[159.359,27.0],[159.358,3.0]],[[159.363,14.0],[159.379,37.0],[159.38,22.0],[159.381,30.0],[159.383,39.0]]]
["binance-futures","SOLUSDT",1724630495647,[[159.362,261.0],[159.361,150.0],[159.36,61.0],[159.359,27.0],[159.358,3.0]],[[159.363,14.0],[159.371,24.0],[159.375,10.0],[159.378,11.0],[159.379,37.0]]]
["binance-futures","SOLUSDT",1724630495703,[[159.362,261.0],[159.361,150.0],[159.36,61.0],[159.359,27.0],[159.358,3.0]],[[159.363,19.0],[159.37,19.0],[159.371,24.0],[159.375,10.0],[159.378,11.0]]]
["binance-futures","SOLUSDT",1724630495818,[[159.362,230.0],[159.361,150.0],[159.36,61.0],[159.359,27.0],[159.358,3.0]],[[159.363,19.0],[159.364,2.0],[159.37,19.0],[159.371,24.0],[159.375,10.0]]]
["binance-futures","SOLUSDT",1724630495868,[[159.362,230.0],[159.361,150.0],[159.36,61.0],[159.359,30.0],[159.358,3.0]],[[159.363,19.0],[159.364,2.0],[159.37,19.0],[159.371,24.0],[159.375,10.0]]]
["binance-futures","SOLUSDT",1724630495918,[[159.362,255.0],[159.361,150.0],[159.36,61.0],[159.359,30.0],[159.358,3.0]],[[159.363,12.0],[159.364,2.0],[159.37,19.0],[159.371,24.0],[159.375,10.0]]]
["binance-futures","SOLUSDT",1724630495955,[[159.362,257.0],[159.361,150.0],[159.36,61.0],[159.359,33.0],[159.358,3.0]],[[159.363,12.0],[159.364,2.0],[159.37,19.0],[159.371,24.0],[159.375,10.0]]]
["binance-futures","SOLUSDT",1724630496010,[[159.362,274.0],[159.361,150.0],[159.36,61.0],[159.359,33.0],[159.358,3.0]],[[159.363,12.0],[159.364,2.0],[159.37,19.0],[159.371,24.0],[159.375,10.0]]]
["binance-futures","SOLUSDT",1724630496075,[[159.362,274.0],[159.361,150.0],[159.36,61.0],[159.359,33.0],[159.358,3.0]],[[159.363,11.0],[159.364,2.0],[159.37,19.0],[159.371,24.0],[159.375,10.0]]]
["binance-futures","SOLUSDT",1724630496136,[[159.362,272.0],[159.361,150.0],[159.36,61.0],[159.359,33.0],[159.358,3.0]],[[159.363,6.0],[159.364,2.0],[159.37,19.0],[159.375,10.0],[159.409,261.0]]]
["binance-futures","SOLUSDT",1724630496183,[[159.362,272.0],[159.361,150.0],[159.36,61.0],[159.359,33.0],[159.358,3.0]],[[159.363,6.0],[159.364,2.0],[159.375,10.0],[159.377,22.0],[159.394,49.0]]]
["binance-futures","SOLUSDT",1724630496228,[[159.362,266.0],[159.361,150.0],[159.36,61.0],[159.359,33.0],[159.358,3.0]],[[159.363,6.0],[159.364,2.0],[159.375,10.0],[159.377,22.0],[159.392,20.0]]]
["binance-futures","SOLUSDT",1724630496298,[[159.362,270.0],[159.361,150.0],[159.36,61.0],[159.359,33.0],[159.358,3.0]],[[159.363,6.0],[159.364,2.0],[159.375,10.0],[159.388,88.0],[159.392,20.0]]]
["binance-futures","SOLUSDT",1724630496348,[[159.362,270.0],[159.361,150.0],[159.36,61.0],[159.359,33.0],[159.358,3.0]],[[159.363,6.0],[159.364,2.0],[159.375,10.0],[159.383,3.0],[159.386,18.0]]]
["binance-futures","SOLUSDT",1724630496401,[[159.409,108.0],[159.408,61.0],[159.407,4.0],[159.405,8.0],[159.404,63.0]],[[159.41,510.0],[159.412,93.0],[159.414,4.0],[159.416,7.0],[159.418,12.0]]]
["binance-futures","SOLUSDT",1724630496452,[[159.409,290.0],[159.408,223.0],[159.406,1.0],[159.405,11.0],[159.404,63.0]],[[159.41,411.0],[159.411,11.0],[159.412,93.0],[159.414,1.0],[159.416,2.0]]]
["binance-futures","SOLUSDT",1724630496503,[[159.416,334.0],[159.415,23.0],[159.413,6.0],[159.412,114.0],[159.411,160.0]],[[159.418,12.0],[159.426,104.0],[159.43,18.0],[159.437,12.0],[159.439,1.0]]]
["binance-futures","SOLUSDT",1724630496554,[[159.416,354.0],[159.415,6.0],[159.413,6.0],[159.412,114.0],[159.411,95.0]],[[159.417,42.0],[159.418,12.0],[159.424,2.0],[159.425,12.0],[159.426,104.0]]]
["binance-futures","SOLUSDT",1724630496604,[[159.416,354.0],[159.415,6.0],[159.413,6.0],[159.412,114.0],[159.411,95.0]],[[159.417,42.0],[159.418,12.0],[159.419,4.0],[159.42,4.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630496656,[[159.416,354.0],[159.415,6.0],[159.414,1.0],[159.413,6.0],[159.412,113.0]],[[159.417,45.0],[159.418,15.0],[159.419,4.0],[159.42,4.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630496704,[[159.416,330.0],[159.415,6.0],[159.414,1.0],[159.413,6.0],[159.412,113.0]],[[159.417,45.0],[159.418,15.0],[159.419,4.0],[159.42,4.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630496809,[[159.416,330.0],[159.415,6.0],[159.414,1.0],[159.413,9.0],[159.412,113.0]],[[159.417,45.0],[159.418,15.0],[159.419,4.0],[159.42,4.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630496912,[[159.416,354.0],[159.415,6.0],[159.414,1.0],[159.413,9.0],[159.412,113.0]],[[159.417,53.0],[159.418,15.0],[159.419,4.0],[159.42,4.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630496968,[[159.416,330.0],[159.415,6.0],[159.414,1.0],[159.413,9.0],[159.412,113.0]],[[159.417,53.0],[159.418,15.0],[159.419,4.0],[159.42,4.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497020,[[159.416,383.0],[159.415,6.0],[159.414,1.0],[159.413,9.0],[159.412,113.0]],[[159.417,8.0],[159.418,12.0],[159.419,1.0],[159.42,1.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497071,[[159.416,391.0],[159.415,6.0],[159.414,1.0],[159.413,9.0],[159.412,113.0]],[[159.417,4.0],[159.418,12.0],[159.419,1.0],[159.42,1.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497127,[[159.416,391.0],[159.415,6.0],[159.414,1.0],[159.413,9.0],[159.412,113.0]],[[159.417,1.0],[159.418,12.0],[159.419,1.0],[159.42,1.0],[159.421,2.0]]]
["binance-futures","SOLUSDT",1724630497176,[[159.416,393.0],[159.415,6.0],[159.414,1.0],[159.413,9.0],[159.412,113.0]],[[159.417,18.0],[159.418,12.0],[159.419,4.0],[159.42,1.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497231,[[159.416,352.0],[159.415,6.0],[159.414,1.0],[159.413,9.0],[159.412,113.0]],[[159.417,106.0],[159.418,12.0],[159.419,4.0],[159.42,1.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497284,[[159.416,328.0],[159.415,6.0],[159.414,1.0],[159.413,9.0],[159.412,113.0]],[[159.417,108.0],[159.418,15.0],[159.419,4.0],[159.42,1.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497338,[[159.416,306.0],[159.415,6.0],[159.413,3.0],[159.412,113.0]],[[159.417,117.0],[159.418,15.0],[159.419,4.0],[159.42,1.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497399,[[159.416,187.0],[159.415,6.0],[159.413,3.0],[159.412,103.0],[159.409,45.0]],[[159.417,111.0],[159.418,15.0],[159.419,4.0],[159.42,59.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497449,[[159.416,135.0],[159.415,3.0],[159.414,3.0],[159.413,3.0],[159.411,27.0]],[[159.417,142.0],[159.418,15.0],[159.419,4.0],[159.42,59.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497503,[[159.416,10.0],[159.411,10.0]],[[159.417,167.0],[159.418,15.0],[159.419,4.0],[159.42,69.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497551,[[159.416,10.0],[159.409,125.0],[159.392,1.0],[159.386,38.0],[159.385,161.0]],[[159.417,202.0],[159.418,15.0],[159.419,4.0],[159.42,69.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497601,[[159.416,10.0],[159.415,3.0],[159.41,6.0],[159.409,125.0],[159.392,1.0]],[[159.417,205.0],[159.418,15.0],[159.419,4.0],[159.42,69.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497644,[[159.416,48.0],[159.415,6.0],[159.41,6.0],[159.409,125.0],[159.398,1.0]],[[159.417,231.0],[159.418,15.0],[159.419,4.0],[159.42,69.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630497706,[[159.41,2.0],[159.409,125.0],[159.398,1.0]],[[159.411,238.0],[159.412,61.0],[159.413,3.0],[159.415,163.0],[159.416,124.0]]]
["binance-futures","SOLUSDT",1724630497762,[[159.409,126.0],[159.386,42.0],[159.378,96.0],[159.374,173.0],[159.366,15.0]],[[159.41,311.0],[159.411,47.0],[159.412,61.0],[159.413,3.0],[159.415,94.0]]]
["binance-futures","SOLUSDT",1724630497816,[[159.409,159.0],[159.408,3.0],[159.386,42.0],[159.378,91.0],[159.374,173.0]],[[159.41,312.0],[159.411,47.0],[159.412,61.0],[159.413,3.0],[159.415,94.0]]]
["binance-futures","SOLUSDT",1724630497868,[[159.409,159.0],[159.408,3.0],[159.386,42.0],[159.378,91.0],[159.374,173.0]],[[159.41,316.0],[159.411,47.0],[159.412,61.0],[159.413,3.0],[159.415,94.0]]]
["binance-futures","SOLUSDT",1724630497918,[[159.409,159.0],[159.408,3.0],[159.386,42.0],[159.385,25.0],[159.378,91.0]],[[159.41,318.0],[159.411,47.0],[159.412,61.0],[159.413,3.0],[159.415,94.0]]]
["binance-futures","SOLUSDT",1724630498024,[[159.409,431.0],[159.408,3.0],[159.395,1.0],[159.389,52.0],[159.386,42.0]],[[159.41,119.0],[159.411,17.0],[159.412,3.0],[159.413,3.0],[159.414,31.0]]]
["binance-futures","SOLUSDT",1724630498078,[[159.416,402.0],[159.415,51.0],[159.414,158.0],[159.413,104.0],[159.412,122.0]],[[159.417,88.0],[159.418,12.0],[159.419,1.0],[159.42,11.0],[159.421,2.0]]]
["binance-futures","SOLUSDT",1724630498131,[[159.416,379.0],[159.415,51.0],[159.414,158.0],[159.413,99.0],[159.412,122.0]],[[159.417,90.0],[159.418,12.0],[159.419,1.0],[159.42,11.0],[159.421,2.0]]]
["binance-futures","SOLUSDT",1724630498182,[[159.416,403.0],[159.415,51.0],[159.414,142.0],[159.413,99.0],[159.412,122.0]],[[159.417,42.0],[159.418,12.0],[159.419,1.0],[159.42,11.0],[159.421,2.0]]]
["binance-futures","SOLUSDT",1724630498233,[[159.416,379.0],[159.415,51.0],[159.414,142.0],[159.413,99.0],[159.412,122.0]],[[159.417,102.0],[159.418,12.0],[159.419,1.0],[159.42,11.0],[159.421,2.0]]]
["binance-futures","SOLUSDT",1724630498285,[[159.416,376.0],[159.415,51.0],[159.414,142.0],[159.413,94.0],[159.412,122.0]],[[159.417,102.0],[159.418,12.0],[159.419,1.0],[159.42,11.0],[159.421,2.0]]]
["binance-futures","SOLUSDT",1724630498333,[[159.416,370.0],[159.415,51.0],[159.414,142.0],[159.413,94.0],[159.412,122.0]],[[159.417,103.0],[159.418,12.0],[159.419,1.0],[159.42,11.0],[159.421,2.0]]]
["binance-futures","SOLUSDT",1724630498389,[[159.416,328.0],[159.415,51.0],[159.414,142.0],[159.413,91.0],[159.412,122.0]],[[159.417,103.0],[159.418,12.0],[159.419,1.0],[159.42,11.0],[159.421,2.0]]]
["binance-futures","SOLUSDT",1724630498431,[[159.416,311.0],[159.415,51.0],[159.414,142.0],[159.413,91.0],[159.412,106.0]],[[159.417,103.0],[159.418,12.0],[159.419,1.0],[159.42,11.0],[159.421,2.0]]]
["binance-futures","SOLUSDT",1724630498493,[[159.416,311.0],[159.415,51.0],[159.414,142.0],[159.413,91.0],[159.412,106.0]],[[159.417,123.0],[159.418,14.0],[159.419,1.0],[159.42,11.0],[159.421,2.0]]]
["binance-futures","SOLUSDT",1724630498544,[[159.416,8.0],[159.415,6.0],[159.414,3.0],[159.413,11.0],[159.412,3.0]],[[159.417,198.0],[159.418,14.0],[159.419,1.0],[159.42,69.0],[159.421,2.0]]]
["binance-futures","SOLUSDT",1724630498600,[[159.416,5.0],[159.413,3.0],[159.412,3.0]],[[159.417,198.0],[159.418,14.0],[159.419,1.0],[159.42,69.0],[159.421,3.0]]]
["binance-futures","SOLUSDT",1724630498635,[[159.416,5.0],[159.413,3.0],[159.412,3.0],[159.37,20.0],[159.33,235.0]],[[159.417,198.0],[159.418,14.0],[159.419,1.0],[159.42,69.0],[159.421,3.0]]]
["binance-futures","SOLUSDT",1724630498699,[[159.416,5.0],[159.412,3.0],[159.41,34.0],[159.37,20.0],[159.33,235.0]],[[159.417,198.0],[159.418,14.0],[159.419,1.0],[159.42,69.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630498764,[[159.416,5.0],[159.412,3.0],[159.41,34.0],[159.37,20.0],[159.33,235.0]],[[159.417,199.0],[159.418,14.0],[159.419,1.0],[159.42,69.0],[159.421,5.0]]]
["binance-futures","SOLUSDT",1724630498820,[[159.411,1.0],[159.41,31.0],[159.409,258.0],[159.408,3.0],[159.407,6.0]],[[159.412,281.0],[159.413,73.0],[159.416,82.0],[159.417,181.0],[159.418,14.0]]]
["binance-futures","SOLUSDT",1724630498872,[[159.41,31.0],[159.409,258.0],[159.407,3.0]],[[159.411,210.0],[159.412,78.0],[159.413,73.0],[159.416,18.0],[159.417,181.0]]]
["binance-futures","SOLUSDT",1724630498922,[[159.41,32.0],[159.409,1.0],[159.4,257.0],[159.382,4.0],[159.381,70.0]],[[159.411,211.0],[159.412,80.0],[159.413,73.0],[159.416,18.0],[159.417,181.0]]]
["binance-futures","SOLUSDT",1724630498959,[[159.41,32.0],[159.409,1.0],[159.4,257.0],[159.382,4.0],[159.381,70.0]],[[159.411,211.0],[159.412,80.0],[159.413,73.0],[159.416,18.0],[159.417,181.0]]]
["binance-futures","SOLUSDT",1724630499025,[[159.41,32.0],[159.409,7.0],[159.4,257.0],[159.382,4.0],[159.381,59.0]],[[159.411,211.0],[159.412,80.0],[159.413,73.0],[159.416,16.0],[159.417,181.0]]]
["binance-futures","SOLUSDT",1724630499070,[[159.41,32.0],[159.409,7.0],[159.408,3.0],[159.4,257.0],[159.382,4.0]],[[159.411,211.0],[159.412,80.0],[159.413,73.0],[159.416,16.0],[159.417,181.0]]]
["binance-futures","SOLUSDT",1724630499132,[[159.41,135.0],[159.409,1.0],[159.408,257.0],[159.386,20.0],[159.384,62.0]],[[159.411,241.0],[159.412,80.0],[159.413,73.0],[159.414,10.0],[159.416,16.0]]]
["binance-futures","SOLUSDT",1724630499184,[[159.41,159.0],[159.409,1.0],[159.408,257.0],[159.386,20.0],[159.384,58.0]],[[159.411,175.0],[159.412,80.0],[159.413,73.0],[159.414,10.0],[159.416,16.0]]]
["binance-futures","SOLUSDT",1724630499239,[[159.41,207.0],[159.409,34.0],[159.408,257.0],[159.4,1.0],[159.388,20.0]],[[159.411,112.0],[159.412,2.0],[159.413,10.0],[159.416,15.0],[159.417,124.0]]]
["binance-futures","SOLUSDT",1724630499286,[[159.41,250.0],[159.409,34.0],[159.408,257.0],[159.4,1.0],[159.39,17.0]],[[159.411,102.0],[159.412,2.0],[159.413,10.0],[159.416,15.0],[159.417,122.0]]]
["binance-futures","SOLUSDT",1724630499341,[[159.41,209.0],[159.409,34.0],[159.4,1.0],[159.39,17.0]],[[159.411,102.0],[159.412,2.0],[159.413,10.0],[159.416,15.0],[159.417,122.0]]]
["binance-futures","SOLUSDT",1724630499368,[[159.41,206.0],[159.409,34.0],[159.4,316.0],[159.39,67.0],[159.386,237.0]],[[159.411,62.0],[159.412,60.0],[159.413,10.0],[159.416,15.0],[159.417,122.0]]]
["binance-futures","SOLUSDT",1724630499438,[[159.41,206.0],[159.409,34.0],[159.402,71.0],[159.4,316.0],[159.392,5.0]],[[159.411,86.0],[159.412,60.0],[159.413,10.0],[159.415,48.0],[159.417,122.0]]]
["binance-futures","SOLUSDT",1724630499475,[[159.41,209.0],[159.409,34.0],[159.408,58.0],[159.405,6.0],[159.4,316.0]],[[159.411,23.0],[159.412,2.0],[159.413,10.0],[159.415,48.0],[159.417,122.0]]]
["binance-futures","SOLUSDT",1724630499536,[[159.41,233.0],[159.409,34.0],[159.408,58.0],[159.405,6.0],[159.4,316.0]],[[159.411,4.0],[159.412,2.0],[159.415,48.0],[159.417,112.0],[159.42,1.0]]]
["binance-futures","SOLUSDT",1724630499606,[[159.41,233.0],[159.409,34.0],[159.408,58.0],[159.405,6.0],[159.4,316.0]],[[159.411,5.0],[159.412,2.0],[159.415,48.0],[159.417,112.0],[159.42,1.0]]]
["binance-futures","SOLUSDT",1724630499709,[[159.41,209.0],[159.409,34.0],[159.408,58.0],[159.406,3.0],[159.405,6.0]],[[159.411,101.0],[159.412,2.0],[159.415,48.0],[159.417,112.0],[159.42,1.0]]]
["binance-futures","SOLUSDT",1724630499735,[[159.41,209.0],[159.409,34.0],[159.408,58.0],[159.407,257.0],[159.406,3.0]],[[159.411,101.0],[159.412,2.0],[159.415,48.0],[159.417,112.0],[159.42,1.0]]]
["binance-futures","SOLUSDT",1724630499849,[[159.424,80.0],[159.423,25.0],[159.422,3.0],[159.42,58.0],[159.418,45.0]],[[159.425,79.0],[159.428,60.0],[159.44,13.0],[159.442,41.0],[159.443,63.0]]]
["binance-futures","SOLUSDT",1724630499900,[[159.424,80.0],[159.423,25.0],[159.422,3.0],[159.42,58.0],[159.418,45.0]],[[159.425,79.0],[159.428,136.0],[159.43,33.0],[159.44,11.0],[159.442,41.0]]]
["binance-futures","SOLUSDT",1724630499952,[[159.424,51.0],[159.423,20.0],[159.422,3.0],[159.42,58.0],[159.418,45.0]],[[159.425,135.0],[159.426,109.0],[159.428,60.0],[159.43,2.0],[159.435,28.0]]]
["binance-futures","SOLUSDT",1724630500003,[[159.424,51.0],[159.423,20.0],[159.422,3.0],[159.42,58.0],[159.418,45.0]],[[159.425,135.0],[159.426,109.0],[159.428,106.0],[159.43,2.0],[159.435,3.0]]]
["binance-futures","SOLUSDT",1724630500055,[[159.424,51.0],[159.423,20.0],[159.422,3.0],[159.42,58.0],[159.418,45.0]],[[159.425,81.0],[159.426,109.0],[159.428,96.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500100,[[159.424,51.0],[159.423,20.0],[159.422,3.0],[159.42,58.0],[159.418,45.0]],[[159.425,108.0],[159.426,109.0],[159.428,96.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500156,[[159.424,132.0],[159.423,20.0],[159.422,3.0],[159.421,6.0],[159.42,58.0]],[[159.425,128.0],[159.426,109.0],[159.428,96.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500219,[[159.424,23.0],[159.423,3.0],[159.421,3.0]],[[159.425,123.0],[159.426,109.0],[159.428,96.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500271,[[159.424,24.0],[159.417,3.0],[159.415,3.0],[159.411,162.0],[159.4,58.0]],[[159.425,181.0],[159.426,109.0],[159.428,96.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500322,[[159.424,25.0],[159.419,3.0],[159.418,3.0],[159.417,3.0],[159.415,3.0]],[[159.425,181.0],[159.426,109.0],[159.428,96.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500374,[[159.424,25.0],[159.419,6.0],[159.418,3.0],[159.417,3.0],[159.415,3.0]],[[159.425,181.0],[159.426,109.0],[159.428,96.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500417,[[159.424,25.0],[159.42,3.0],[159.419,6.0],[159.418,3.0],[159.417,3.0]],[[159.425,181.0],[159.426,109.0],[159.428,96.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500471,[[159.424,25.0],[159.421,6.0],[159.42,3.0],[159.419,6.0],[159.418,3.0]],[[159.425,181.0],[159.426,109.0],[159.428,96.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500529,[[159.424,25.0],[159.421,3.0],[159.42,3.0],[159.419,6.0],[159.418,3.0]],[[159.425,181.0],[159.426,109.0],[159.428,96.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500581,[[159.424,21.0],[159.419,6.0],[159.418,9.0]],[[159.425,159.0],[159.426,109.0],[159.428,96.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500634,[[159.424,51.0],[159.423,6.0],[159.422,3.0],[159.421,3.0],[159.419,6.0]],[[159.425,159.0],[159.426,109.0],[159.428,96.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500682,[[159.424,85.0],[159.423,6.0],[159.422,3.0],[159.421,3.0],[159.419,6.0]],[[159.425,159.0],[159.426,109.0],[159.428,92.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500739,[[159.424,86.0],[159.423,6.0],[159.422,3.0],[159.421,3.0],[159.419,6.0]],[[159.425,159.0],[159.426,109.0],[159.428,34.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500792,[[159.424,86.0],[159.423,6.0],[159.422,3.0],[159.421,3.0],[159.419,6.0]],[[159.425,88.0],[159.426,109.0],[159.428,34.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500855,[[159.424,78.0],[159.423,6.0],[159.422,3.0],[159.421,3.0],[159.419,6.0]],[[159.425,104.0],[159.426,109.0],[159.428,34.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500903,[[159.424,17.0],[159.421,3.0],[159.419,6.0]],[[159.425,169.0],[159.426,119.0],[159.428,92.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630500962,[[159.424,17.0],[159.421,3.0],[159.419,6.0],[159.41,168.0],[159.407,257.0]],[[159.425,172.0],[159.426,119.0],[159.428,88.0],[159.429,1.0],[159.43,33.0]]]
["binance-futures","SOLUSDT",1724630501010,[[159.424,17.0],[159.421,3.0],[159.42,3.0],[159.419,6.0],[159.41,168.0]],[[159.425,172.0],[159.426,115.0],[159.427,11.0],[159.428,88.0],[159.429,1.0]]]
["binance-futures","SOLUSDT",1724630501068,[[159.424,16.0],[159.418,12.0],[159.41,168.0]],[[159.425,166.0],[159.426,115.0],[159.427,11.0],[159.428,88.0],[159.429,1.0]]]
["binance-futures","SOLUSDT",1724630501121,[[159.424,43.0],[159.423,4.0],[159.421,3.0],[159.418,12.0],[159.412,279.0]],[[159.425,158.0],[159.426,115.0],[159.427,11.0],[159.428,88.0],[159.429,1.0]]]
["binance-futures","SOLUSDT",1724630501180,[[159.424,32.0],[159.423,4.0],[159.418,15.0],[159.412,257.0]],[[159.425,246.0],[159.426,115.0],[159.427,11.0],[159.428,84.0],[159.429,1.0]]]
["binance-futures","SOLUSDT",1724630501234,[[159.424,29.0],[159.423,4.0],[159.418,12.0],[159.416,3.0],[159.415,6.0]],[[159.425,246.0],[159.426,115.0],[159.427,11.0],[159.428,84.0],[159.429,1.0]]]
["binance-futures","SOLUSDT",1724630501275,[[159.424,29.0],[159.423,4.0],[159.418,12.0],[159.416,3.0],[159.415,6.0]],[[159.425,246.0],[159.426,115.0],[159.427,11.0],[159.428,79.0],[159.429,3.0]]]
["binance-futures","SOLUSDT",1724630501345,[[159.424,20.0],[159.423,4.0],[159.418,12.0],[159.415,6.0]],[[159.425,246.0],[159.426,115.0],[159.427,11.0],[159.428,79.0],[159.429,3.0]]]
["binance-futures","SOLUSDT",1724630501397,[[159.424,23.0],[159.423,10.0],[159.422,3.0],[159.421,6.0],[159.418,15.0]],[[159.425,246.0],[159.426,115.0],[159.427,11.0],[159.428,72.0],[159.429,3.0]]]
["binance-futures","SOLUSDT",1724630501431,[[159.424,23.0],[159.423,10.0],[159.422,3.0],[159.421,6.0],[159.418,15.0]],[[159.425,250.0],[159.426,115.0],[159.427,11.0],[159.428,72.0],[159.429,3.0]]]
["binance-futures","SOLUSDT",1724630501505,[[159.423,4.0]],[[159.424,285.0],[159.425,184.0],[159.426,115.0],[159.427,11.0],[159.428,72.0]]]
["binance-futures","SOLUSDT",1724630501561,[[159.423,5.0],[159.394,21.0],[159.388,20.0],[159.368,1.0],[159.365,1.0]],[[159.424,309.0],[159.425,160.0],[159.426,115.0],[159.427,11.0],[159.428,72.0]]]
["binance-futures","SOLUSDT",1724630501613,[[159.423,5.0],[159.418,3.0],[159.399,57.0],[159.394,21.0],[159.388,20.0]],[[159.424,303.0],[159.425,160.0],[159.426,115.0],[159.427,11.0],[159.428,72.0]]]
["binance-futures","SOLUSDT",1724630501658,[[159.423,5.0],[159.418,3.0],[159.412,22.0],[159.399,57.0],[159.397,8.0]],[[159.424,303.0],[159.425,160.0],[159.426,115.0],[159.427,11.0],[159.428,69.0]]]
["binance-futures","SOLUSDT",1724630501718,[[159.423,5.0],[159.419,6.0],[159.418,3.0],[159.412,22.0],[159.399,57.0]],[[159.424,332.0],[159.425,160.0],[159.426,115.0],[159.427,11.0],[159.428,69.0]]]
["binance-futures","SOLUSDT",1724630501755,[[159.423,12.0],[159.419,6.0],[159.418,3.0],[159.412,22.0],[159.399,57.0]],[[159.424,326.0],[159.425,126.0],[159.426,115.0],[159.427,11.0],[159.428,68.0]]]
["binance-futures","SOLUSDT",1724630501871,[[159.423,5.0],[159.412,22.0],[159.408,3.0],[159.399,57.0]],[[159.424,326.0],[159.425,128.0],[159.426,115.0],[159.427,11.0],[159.428,68.0]]]
["binance-futures","SOLUSDT",1724630501932,[[159.408,3.0],[159.399,57.0],[159.397,4.0],[159.392,5.0],[159.378,21.0]],[[159.415,57.0],[159.416,116.0],[159.417,15.0],[159.418,7.0],[159.419,57.0]]]
["binance-futures","SOLUSDT",1724630501983,[[159.414,84.0],[159.413,6.0],[159.412,58.0],[159.408,3.0],[159.399,57.0]],[[159.415,111.0],[159.416,26.0],[159.417,3.0],[159.419,4.0],[159.42,60.0]]]
["binance-futures","SOLUSDT",1724630502034,[[159.414,84.0],[159.413,6.0],[159.412,58.0],[159.408,3.0],[159.399,57.0]],[[159.415,105.0],[159.416,26.0],[159.417,3.0],[159.419,55.0],[159.42,60.0]]]
["binance-futures","SOLUSDT",1724630502088,[[159.414,171.0],[159.413,6.0],[159.412,58.0],[159.41,166.0],[159.408,3.0]],[[159.415,46.0],[159.416,2.0],[159.417,3.0],[159.419,4.0],[159.42,2.0]]]
["binance-futures","SOLUSDT",1724630502141,[[159.414,171.0],[159.413,6.0],[159.412,58.0],[159.41,166.0],[159.408,3.0]],[[159.415,49.0],[159.416,2.0],[159.417,3.0],[159.419,4.0],[159.42,2.0]]]
["binance-futures","SOLUSDT",1724630502186,[[159.414,148.0],[159.413,6.0],[159.412,58.0],[159.41,166.0],[159.408,3.0]],[[159.415,20.0],[159.416,2.0],[159.417,3.0],[159.419,4.0],[159.42,41.0]]]
["binance-futures","SOLUSDT",1724630502246,[[159.414,132.0],[159.413,6.0],[159.412,58.0],[159.411,99.0],[159.41,166.0]],[[159.415,37.0],[159.416,2.0],[159.417,3.0],[159.419,4.0],[159.42,23.0]]]
["binance-futures","SOLUSDT",1724630502293,[[159.414,127.0],[159.413,6.0],[159.412,58.0],[159.411,99.0],[159.41,166.0]],[[159.415,37.0],[159.416,2.0],[159.417,3.0],[159.419,4.0],[159.42,23.0]]]
["binance-futures","SOLUSDT",1724630502337,[[159.414,80.0],[159.413,6.0],[159.412,58.0],[159.411,5.0],[159.41,166.0]],[[159.415,54.0],[159.416,60.0],[159.417,3.0],[159.419,4.0],[159.42,44.0]]]
["binance-futures","SOLUSDT",1724630502403,[[159.414,39.0],[159.413,6.0],[159.412,58.0],[159.411,5.0],[159.41,166.0]],[[159.415,85.0],[159.416,60.0],[159.417,3.0],[159.419,4.0],[159.42,44.0]]]
["binance-futures","SOLUSDT",1724630502457,[[159.414,2.0],[159.41,163.0]],[[159.415,134.0],[159.416,60.0],[159.417,3.0],[159.419,4.0],[159.42,44.0]]]
["binance-futures","SOLUSDT",1724630502518,[[159.41,156.0],[159.409,258.0],[159.399,56.0],[159.392,6.0],[159.385,25.0]],[[159.411,321.0],[159.412,60.0],[159.415,69.0],[159.416,62.0],[159.417,3.0]]]
["binance-futures","SOLUSDT",1724630502568,[[159.41,157.0],[159.409,257.0],[159.406,3.0],[159.404,3.0],[159.399,56.0]],[[159.411,322.0],[159.412,60.0],[159.415,52.0],[159.416,62.0],[159.417,3.0]]]
["binance-futures","SOLUSDT",1724630502620,[[159.41,157.0],[159.409,257.0],[159.407,3.0],[159.406,3.0],[159.405,3.0]],[[159.411,322.0],[159.412,60.0],[159.415,52.0],[159.416,60.0],[159.417,3.0]]]
["binance-futures","SOLUSDT",1724630502669,[[159.41,157.0],[159.409,257.0],[159.408,3.0],[159.407,6.0],[159.406,3.0]],[[159.411,311.0],[159.412,60.0],[159.415,35.0],[159.416,84.0],[159.417,3.0]]]
["binance-futures","SOLUSDT",1724630502720,[[159.41,157.0],[159.409,263.0],[159.408,3.0],[159.407,6.0],[159.406,3.0]],[[159.411,284.0],[159.412,60.0],[159.415,35.0],[159.416,84.0],[159.417,3.0]]]
["binance-futures","SOLUSDT",1724630502823,[[159.41,157.0],[159.409,263.0],[159.408,3.0],[159.407,6.0],[159.406,3.0]],[[159.411,285.0],[159.412,60.0],[159.415,35.0],[159.416,84.0],[159.417,3.0]]]
["binance-futures","SOLUSDT",1724630502872,[[159.41,157.0],[159.409,257.0],[159.408,3.0],[159.407,6.0],[159.406,3.0]],[[159.411,285.0],[159.412,60.0],[159.415,35.0],[159.416,84.0],[159.417,3.0]]]
["binance-futures","SOLUSDT",1724630502937,[],[[159.4,318.0],[159.401,3.0],[159.404,69.0],[159.405,96.0],[159.407,18.0]]]
["binance-futures","SOLUSDT",1724630502991,[[159.384,94.0],[159.38,1.0],[159.378,1.0],[159.376,3.0],[159.372,5.0]],[[159.385,232.0],[159.386,99.0],[159.388,58.0],[159.391,3.0],[159.394,10.0]]]
["binance-futures","SOLUSDT",1724630503041,[[159.38,98.0],[159.379,10.0],[159.378,1.0],[159.376,3.0],[159.372,249.0]],[[159.381,259.0],[159.382,17.0],[159.384,98.0],[159.385,84.0],[159.386,10.0]]]
["binance-futures","SOLUSDT",1724630503090,[[159.38,123.0],[159.379,4.0],[159.378,1.0],[159.376,2.0],[159.372,249.0]],[[159.381,269.0],[159.382,17.0],[159.384,58.0],[159.385,84.0],[159.386,10.0]]]
["binance-futures","SOLUSDT",1724630503146,[[159.38,124.0],[159.379,4.0],[159.378,1.0],[159.376,2.0],[159.374,2.0]],[[159.381,269.0],[159.382,2.0],[159.384,58.0],[159.385,84.0],[159.386,10.0]]]
["binance-futures","SOLUSDT",1724630503199,[[159.38,124.0],[159.379,10.0],[159.378,4.0],[159.376,2.0],[159.375,7.0]],[[159.381,257.0],[159.382,2.0],[159.384,58.0],[159.385,51.0],[159.386,10.0]]]
["binance-futures","SOLUSDT",1724630503246,[[159.38,124.0],[159.379,10.0],[159.378,4.0],[159.376,2.0],[159.375,7.0]],[[159.381,259.0],[159.382,2.0],[159.384,58.0],[159.385,51.0],[159.386,10.0]]]
["binance-futures","SOLUSDT",1724630503306,[[159.38,124.0],[159.379,10.0],[159.378,4.0],[159.376,2.0],[159.375,7.0]],[[159.381,259.0],[159.382,2.0],[159.384,58.0],[159.385,51.0],[159.386,10.0]]]
["binance-futures","SOLUSDT",1724630503409,[[159.38,147.0],[159.379,10.0],[159.378,4.0],[159.376,2.0],[159.375,7.0]],[[159.381,196.0],[159.382,2.0],[159.385,51.0],[159.395,42.0],[159.397,3.0]]]
["binance-futures","SOLUSDT",1724630503461,[[159.38,283.0],[159.379,10.0],[159.378,4.0],[159.377,1.0],[159.376,2.0]],[[159.381,95.0],[159.382,2.0],[159.385,3.0],[159.389,20.0],[159.39,37.0]]]
["binance-futures","SOLUSDT",1724630503519,[[159.38,284.0],[159.379,10.0],[159.378,4.0],[159.377,1.0],[159.376,2.0]],[[159.381,65.0],[159.382,2.0],[159.385,3.0],[159.39,33.0],[159.392,58.0]]]
["binance-futures","SOLUSDT",1724630503568,[[159.38,284.0],[159.379,10.0],[159.378,4.0],[159.377,1.0],[159.376,6.0]],[[159.381,25.0],[159.387,3.0],[159.389,24.0],[159.395,3.0],[159.404,140.0]]]
["binance-futures","SOLUSDT",1724630503622,[[159.38,533.0],[159.379,10.0],[159.378,4.0],[159.377,1.0],[159.376,6.0]],[[159.381,28.0],[159.387,3.0],[159.389,27.0],[159.395,3.0],[159.404,140.0]]]
["binance-futures","SOLUSDT",1724630503668,[[159.38,533.0],[159.379,10.0],[159.378,4.0],[159.377,1.0],[159.376,6.0]],[[159.381,26.0],[159.383,3.0],[159.387,3.0],[159.388,21.0],[159.389,3.0]]]
["binance-futures","SOLUSDT",1724630503716,[[159.38,533.0],[159.379,10.0],[159.378,4.0],[159.377,1.0],[159.376,6.0]],[[159.381,24.0],[159.383,3.0],[159.387,3.0],[159.389,3.0],[159.399,15.0]]]
["binance-futures","SOLUSDT",1724630503779,[[159.38,533.0],[159.379,10.0],[159.378,4.0],[159.377,1.0],[159.376,6.0]],[[159.381,27.0],[159.383,3.0],[159.387,3.0],[159.389,3.0],[159.399,15.0]]]
["binance-futures","SOLUSDT",1724630503821,[[159.38,442.0],[159.379,10.0],[159.378,4.0],[159.377,1.0],[159.376,2.0]],[[159.381,31.0],[159.383,3.0],[159.387,3.0],[159.389,3.0],[159.399,15.0]]]
["binance-futures","SOLUSDT",1724630503875,[[159.38,442.0],[159.379,10.0],[159.378,4.0],[159.377,1.0],[159.376,2.0]],[[159.381,31.0],[159.382,2.0],[159.383,3.0],[159.387,3.0],[159.389,3.0]]]
["binance-futures","SOLUSDT",1724630503936,[[159.38,313.0],[159.379,10.0],[159.378,4.0],[159.377,1.0],[159.376,2.0]],[[159.381,64.0],[159.382,5.0],[159.383,3.0],[159.387,3.0],[159.389,3.0]]]
["binance-futures","SOLUSDT",1724630504030,[[159.38,313.0],[159.379,10.0],[159.378,31.0],[159.377,1.0],[159.376,2.0]],[[159.381,64.0],[159.382,5.0],[159.383,3.0],[159.385,1.0],[159.387,3.0]]]
["binance-futures","SOLUSDT",1724630504086,[[159.38,313.0],[159.379,10.0],[159.378,31.0],[159.377,1.0],[159.376,2.0]],[[159.381,51.0],[159.382,5.0],[159.383,3.0],[159.385,1.0],[159.387,3.0]]]
["binance-futures","SOLUSDT",1724630504144,[[159.38,316.0],[159.379,10.0],[159.378,31.0],[159.377,1.0],[159.376,2.0]],[[159.381,31.0],[159.382,2.0],[159.385,4.0],[159.387,3.0],[159.389,27.0]]]
["binance-futures","SOLUSDT",1724630504168,[[159.38,341.0],[159.379,10.0],[159.378,31.0],[159.377,1.0],[159.376,2.0]],[[159.381,31.0],[159.382,2.0],[159.383,3.0],[159.385,4.0],[159.387,3.0]]]
["binance-futures","SOLUSDT",1724630504245,[[159.38,341.0],[159.379,10.0],[159.378,31.0],[159.377,1.0]],[[159.381,34.0],[159.382,5.0],[159.383,3.0],[159.385,4.0],[159.387,3.0]]]
["binance-futures","SOLUSDT",1724630504297,[[159.38,341.0],[159.379,10.0],[159.378,31.0],[159.377,1.0],[158.986,32.0]],[[159.381,50.0],[159.382,5.0],[159.383,3.0],[159.385,4.0],[159.387,3.0]]]
["binance-futures","SOLUSDT",1724630504335,[[159.38,343.0],[159.379,10.0],[159.378,31.0],[159.377,1.0],[158.986,32.0]],[[159.381,67.0],[159.382,5.0],[159.383,3.0],[159.385,4.0],[159.387,3.0]]]
["binance-futures","SOLUSDT",1724630504410,[[159.38,343.0],[159.379,10.0],[159.378,31.0],[159.377,1.0],[159.372,6.0]],[[159.381,26.0],[159.382,2.0],[159.383,3.0],[159.385,3.0],[159.387,3.0]]]
["binance-futures","SOLUSDT",1724630504462,[[159.38,139.0],[159.379,10.0],[159.378,31.0],[159.377,1.0],[159.372,6.0]],[[159.381,166.0],[159.382,2.0],[159.383,3.0],[159.385,3.0],[159.387,3.0]]]
["binance-futures","SOLUSDT",1724630504507,[[159.38,115.0],[159.379,10.0],[159.378,31.0],[159.377,1.0],[159.373,252.0]],[[159.381,182.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.387,3.0]]]
["binance-futures","SOLUSDT",1724630504539,[[159.38,115.0],[159.379,10.0],[159.378,31.0],[159.377,1.0],[159.373,252.0]],[[159.381,178.0],[159.382,5.0],[159.383,3.0],[159.384,58.0],[159.385,3.0]]]
["binance-futures","SOLUSDT",1724630504668,[[159.38,108.0],[159.379,10.0],[159.378,31.0],[159.377,4.0],[159.373,252.0]],[[159.381,178.0],[159.382,5.0],[159.383,3.0],[159.384,58.0],[159.385,3.0]]]
["binance-futures","SOLUSDT",1724630504718,[[159.38,108.0],[159.379,10.0],[159.378,31.0],[159.377,7.0],[159.373,252.0]],[[159.381,178.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.44,42.0]]]
["binance-futures","SOLUSDT",1724630504768,[[159.38,108.0],[159.379,10.0],[159.378,31.0],[159.377,7.0],[159.373,252.0]],[[159.381,178.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.391,59.0]]]
["binance-futures","SOLUSDT",1724630504810,[[159.38,124.0],[159.379,10.0],[159.378,31.0],[159.377,7.0],[159.373,252.0]],[[159.381,72.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.391,59.0]]]
["binance-futures","SOLUSDT",1724630504880,[[159.38,105.0],[159.379,10.0],[159.378,31.0],[159.377,7.0],[159.373,252.0]],[[159.381,78.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.386,5.0]]]
["binance-futures","SOLUSDT",1724630504953,[[159.38,378.0],[159.379,10.0],[159.378,31.0],[159.377,7.0],[159.373,3.0]],[[159.381,63.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.386,5.0]]]
["binance-futures","SOLUSDT",1724630505000,[[159.38,378.0],[159.379,10.0],[159.378,31.0],[159.377,7.0],[159.373,3.0]],[[159.381,63.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.386,3.0]]]
["binance-futures","SOLUSDT",1724630505107,[[159.38,381.0],[159.379,10.0],[159.378,31.0],[159.377,7.0],[159.373,3.0]],[[159.381,52.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.386,3.0]]]
["binance-futures","SOLUSDT",1724630505163,[[159.38,108.0],[159.379,10.0],[159.378,31.0],[159.377,6.0],[159.373,3.0]],[[159.381,69.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.386,3.0]]]
["binance-futures","SOLUSDT",1724630505201,[[159.38,108.0],[159.379,259.0],[159.378,31.0],[159.377,6.0],[159.373,3.0]],[[159.381,81.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.386,3.0]]]
["binance-futures","SOLUSDT",1724630505289,[[159.38,140.0],[159.379,259.0],[159.378,31.0],[159.377,6.0],[159.373,3.0]],[[159.381,101.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.386,3.0]]]
["binance-futures","SOLUSDT",1724630505332,[[159.38,124.0],[159.379,259.0],[159.378,31.0],[159.377,6.0],[159.373,3.0]],[[159.381,101.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.386,3.0]]]
["binance-futures","SOLUSDT",1724630505458,[[159.38,124.0],[159.379,259.0],[159.378,31.0],[159.377,6.0],[159.373,3.0]],[[159.381,96.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.386,3.0]]]
["binance-futures","SOLUSDT",1724630505492,[[159.38,124.0],[159.379,259.0],[159.378,31.0],[159.377,6.0],[159.373,3.0]],[[159.381,90.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.386,3.0]]]
["binance-futures","SOLUSDT",1724630505680,[[159.38,108.0],[159.379,259.0],[159.378,31.0],[159.377,6.0],[159.373,3.0]],[[159.381,90.0],[159.382,5.0],[159.383,3.0],[159.385,3.0],[159.386,3.0]]]
["binance-futures","SOLUSDT",1724630505779,[[159.38,108.0],[159.379,259.0],[159.378,31.0],[159.377,6.0],[159.373,3.0]],[[159.381,96.0],[159.382,5.0],[159.383,3.0],[159.384,58.0],[159.385,3.0]]]
["binance-futures","SOLUSDT",1724630505801,[[159.38,50.0],[159.379,259.0],[159.378,31.0],[159.377,6.0],[159.373,3.0]],[[159.381,121.0],[159.382,5.0],[159.383,3.0],[159.384,58.0],[159.385,3.0]]]
["binance-futures","SOLUSDT",1724630505877,[[159.38,50.0],[159.379,259.0],[159.378,31.0],[159.377,6.0],[159.373,3.0]],[[159.381,121.0],[159.382,5.0],[159.383,3.0],[159.384,61.0],[159.385,3.0]]]
["binance-futures","SOLUSDT",1724630505991,[[159.38,124.0],[159.379,259.0],[159.378,31.0],[159.377,6.0],[159.373,3.0]],[[159.381,79.0],[159.382,5.0],[159.383,3.0],[159.384,3.0],[159.385,3.0]]]
["binance-futures","SOLUSDT",1724630506050,[[159.38,124.0],[159.379,259.0],[159.378,31.0],[159.377,6.0],[159.373,3.0]],[[159.381,73.0],[159.382,5.0],[159.383,3.0],[159.384,3.0],[159.385,3.0]]]
["binance-futures","SOLUSDT",1724630506119,[[159.401,191.0],[159.4,175.0],[159.398,3.0],[159.397,3.0],[159.396,52.0]],[[159.402,128.0],[159.408,6.0],[159.411,23.0],[159.412,1.0],[159.413,33.0]]]
["binance-futures","SOLUSDT",1724630506171,[[159.401,192.0],[159.4,175.0],[159.398,3.0],[159.397,3.0],[159.396,40.0]],[[159.402,192.0],[159.407,1.0],[159.408,6.0],[159.411,23.0],[159.412,59.0]]]
["binance-futures","SOLUSDT",1724630506220,[[159.401,127.0],[159.4,106.0],[159.398,3.0],[159.397,3.0],[159.396,17.0]],[[159.402,198.0],[159.403,3.0],[159.407,1.0],[159.408,6.0],[159.411,23.0]]]
["binance-futures","SOLUSDT",1724630506273,[[159.401,128.0],[159.4,106.0],[159.398,3.0],[159.397,3.0],[159.396,17.0]],[[159.402,200.0],[159.403,3.0],[159.407,1.0],[159.408,6.0],[159.411,23.0]]]
["binance-futures","SOLUSDT",1724630506325,[[159.401,128.0],[159.4,106.0],[159.398,3.0],[159.397,3.0],[159.396,17.0]],[[159.402,200.0],[159.403,3.0],[159.406,1.0],[159.407,1.0],[159.408,6.0]]]
["binance-futures","SOLUSDT",1724630506368,[[159.401,128.0],[159.4,106.0],[159.398,3.0],[159.397,251.0],[159.396,17.0]],[[159.402,200.0],[159.403,3.0],[159.406,1.0],[159.407,1.0],[159.408,6.0]]]
["binance-futures","SOLUSDT",1724630506423,[[159.401,128.0],[159.4,48.0],[159.398,3.0],[159.397,251.0],[159.396,17.0]],[[159.402,200.0],[159.403,3.0],[159.404,58.0],[159.406,1.0],[159.407,1.0]]]
["binance-futures","SOLUSDT",1724630506453,[[159.401,126.0],[159.4,48.0],[159.398,3.0],[159.397,251.0],[159.396,17.0]],[[159.402,176.0],[159.403,3.0],[159.404,58.0],[159.406,1.0],[159.407,1.0]]]
["binance-futures","SOLUSDT",1724630506537,[[159.401,1.0],[159.397,248.0]],[[159.402,164.0],[159.403,3.0],[159.404,58.0],[159.406,1.0],[159.407,1.0]]]
["binance-futures","SOLUSDT",1724630506589,[[159.397,248.0],[159.391,3.0],[159.382,27.0],[159.38,70.0],[159.365,10.0]],[[159.398,208.0],[159.4,58.0],[159.401,63.0],[159.402,157.0],[159.403,3.0]]]
["binance-futures","SOLUSDT",1724630506642,[[159.397,234.0],[159.382,23.0],[159.38,2.0],[159.365,10.0]],[[159.398,301.0],[159.399,3.0],[159.4,58.0],[159.401,63.0],[159.402,131.0]]]
["binance-futures","SOLUSDT",1724630506693,[[159.397,234.0],[159.39,3.0],[159.388,3.0],[159.382,23.0],[159.38,2.0]],[[159.398,301.0],[159.399,3.0],[159.4,58.0],[159.401,63.0],[159.402,131.0]]]
["binance-futures","SOLUSDT",1724630506741,[[159.397,234.0],[159.394,3.0],[159.393,3.0],[159.39,3.0],[159.388,3.0]],[[159.398,301.0],[159.399,3.0],[159.4,58.0],[159.401,63.0],[159.402,131.0]]]
["binance-futures","SOLUSDT",1724630506796,[[159.397,240.0],[159.396,3.0],[159.395,6.0],[159.394,3.0],[159.393,6.0]],[[159.398,221.0],[159.399,3.0],[159.4,58.0],[159.401,63.0],[159.402,131.0]]]
["binance-futures","SOLUSDT",1724630506850,[[159.397,240.0],[159.396,3.0],[159.395,6.0],[159.394,3.0],[159.393,6.0]],[[159.398,129.0],[159.399,3.0],[159.4,58.0],[159.401,63.0],[159.402,131.0]]]
["binance-futures","SOLUSDT",1724630506952,[[159.397,234.0],[159.396,3.0],[159.395,6.0],[159.394,3.0],[159.393,6.0]],[[159.398,168.0],[159.399,3.0],[159.4,58.0],[159.401,63.0],[159.402,37.0]]]
["binance-futures","SOLUSDT",1724630507004,[[159.397,238.0],[159.395,6.0],[159.394,3.0],[159.393,6.0]],[[159.398,146.0],[159.399,3.0],[159.4,58.0],[159.401,93.0],[159.402,37.0]]]
["binance-futures","SOLUSDT",1724630507050,[[159.397,241.0],[159.395,6.0],[159.394,3.0],[159.393,6.0],[159.339,36.0]],[[159.398,146.0],[159.399,3.0],[159.401,93.0],[159.402,37.0],[159.408,64.0]]]
["binance-futures","SOLUSDT",1724630507114,[[159.397,1.0],[159.393,6.0],[159.392,3.0],[159.388,3.0],[159.368,11.0]],[[159.398,200.0],[159.399,3.0],[159.4,58.0],[159.401,93.0],[159.402,37.0]]]
["binance-futures","SOLUSDT",1724630507161,[[159.397,1.0],[159.391,3.0],[159.388,3.0],[159.387,246.0],[159.368,11.0]],[[159.398,200.0],[159.399,3.0],[159.4,58.0],[159.401,93.0],[159.402,37.0]]]
["binance-futures","SOLUSDT",1724630507220,[[159.397,1.0],[159.392,3.0],[159.391,3.0],[159.388,3.0],[159.387,246.0]],[[159.398,207.0],[159.399,3.0],[159.4,58.0],[159.401,93.0],[159.402,37.0]]]
["binance-futures","SOLUSDT",1724630507259,[[159.397,1.0],[159.396,3.0],[159.395,6.0],[159.394,3.0],[159.393,6.0]],[[159.398,207.0],[159.399,3.0],[159.4,58.0],[159.401,93.0],[159.402,37.0]]]
["binance-futures","SOLUSDT",1724630507394,[[159.397,308.0],[159.396,58.0],[159.393,123.0]],[[159.398,18.0],[159.405,4.0],[159.41,10.0],[159.411,66.0],[159.415,2.0]]]
["binance-futures","SOLUSDT",1724630507445,[[159.397,341.0],[159.396,61.0],[159.393,123.0],[159.381,37.0],[159.372,82.0]],[[159.398,18.0],[159.405,4.0],[159.41,10.0],[159.411,66.0],[159.415,2.0]]]
["binance-futures","SOLUSDT",1724630507492,[[159.397,341.0],[159.396,61.0],[159.394,1.0],[159.393,123.0],[159.381,37.0]],[[159.398,7.0],[159.405,4.0],[159.41,10.0],[159.411,66.0],[159.415,2.0]]]
["binance-futures","SOLUSDT",1724630507546,[[159.397,342.0],[159.396,61.0],[159.394,1.0],[159.393,123.0],[159.381,37.0]],[[159.398,8.0],[159.405,4.0],[159.409,37.0],[159.41,34.0],[159.411,66.0]]]
["binance-futures","SOLUSDT",1724630507600,[[159.397,342.0],[159.396,61.0],[159.394,1.0],[159.393,123.0],[159.388,5.0]],[[159.398,8.0],[159.405,4.0],[159.409,37.0],[159.41,34.0],[159.411,34.0]]]
["binance-futures","SOLUSDT",1724630507734,[[159.397,342.0],[159.396,304.0],[159.394,1.0],[159.393,123.0],[159.392,3.0]],[[159.398,8.0],[159.405,4.0],[159.409,37.0],[159.41,34.0],[159.411,34.0]]]
["binance-futures","SOLUSDT",1724630507806,[[159.397,337.0],[159.396,304.0],[159.395,6.0],[159.393,6.0],[159.392,3.0]],[[159.398,55.0],[159.405,4.0],[159.408,58.0],[159.409,37.0],[159.41,34.0]]]
["binance-futures","SOLUSDT",1724630507865,[[159.397,337.0],[159.396,304.0],[159.395,6.0],[159.393,6.0],[159.392,3.0]],[[159.398,51.0],[159.405,4.0],[159.408,58.0],[159.409,37.0],[159.41,34.0]]]
["binance-futures","SOLUSDT",1724630507915,[[159.397,341.0],[159.396,304.0],[159.395,6.0],[159.393,6.0],[159.392,3.0]],[[159.398,51.0],[159.405,4.0],[159.408,58.0],[159.409,37.0],[159.41,34.0]]]
["binance-futures","SOLUSDT",1724630507967,[[159.397,341.0],[159.396,304.0],[159.395,6.0],[159.394,3.0],[159.393,6.0]],[[159.398,51.0],[159.405,4.0],[159.408,58.0],[159.409,37.0],[159.41,34.0]]]
["binance-futures","SOLUSDT",1724630508079,[[159.397,341.0],[159.396,61.0],[159.395,6.0],[159.394,3.0],[159.393,6.0]],[[159.398,50.0],[159.405,4.0],[159.408,58.0],[159.409,37.0],[159.41,34.0]]]
["binance-futures","SOLUSDT",1724630508127,[[159.397,265.0],[159.396,61.0],[159.395,6.0],[159.394,246.0],[159.393,6.0]],[[159.398,54.0],[159.399,2.0],[159.405,4.0],[159.408,58.0],[159.409,37.0]]]
["binance-futures","SOLUSDT",1724630508162,[[159.397,265.0],[159.396,61.0],[159.395,113.0],[159.394,246.0],[159.393,6.0]],[[159.398,54.0],[159.399,2.0],[159.405,4.0],[159.408,58.0],[159.409,37.0]]]
["binance-futures","SOLUSDT",1724630508329,[[159.397,265.0],[159.396,61.0],[159.395,113.0],[159.394,246.0],[159.393,6.0]],[[159.398,50.0],[159.399,2.0],[159.405,4.0],[159.408,58.0],[159.409,37.0]]]
["binance-futures","SOLUSDT",1724630508391,[[159.397,265.0],[159.396,61.0],[159.395,113.0],[159.394,246.0],[159.393,6.0]],[[159.398,50.0],[159.399,2.0],[159.405,4.0],[159.408,58.0],[159.409,21.0]]]
["binance-futures","SOLUSDT",1724630508435,[[159.397,252.0],[159.396,61.0],[159.395,113.0],[159.394,246.0],[159.393,6.0]],[[159.398,54.0],[159.399,2.0],[159.405,4.0],[159.408,58.0],[159.409,21.0]]]
["binance-futures","SOLUSDT",1724630508484,[[159.397,250.0],[159.396,61.0],[159.395,110.0],[159.394,243.0],[159.393,6.0]],[[159.398,60.0],[159.399,2.0],[159.405,4.0],[159.408,58.0],[159.409,21.0]]]
["binance-futures","SOLUSDT",1724630508540,[[159.397,250.0],[159.396,61.0],[159.395,110.0],[159.394,243.0],[159.393,6.0]],[[159.398,60.0],[159.399,2.0],[159.405,4.0],[159.408,58.0],[159.409,21.0]]]
["binance-futures","SOLUSDT",1724630508592,[[159.397,137.0],[159.396,3.0],[159.395,110.0],[159.394,246.0]],[[159.398,70.0],[159.399,2.0],[159.4,58.0],[159.405,4.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630508645,[[159.397,132.0],[159.394,243.0],[159.393,3.0],[159.388,61.0],[159.381,19.0]],[[159.398,63.0],[159.399,2.0],[159.4,58.0],[159.405,4.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630508703,[[159.397,134.0],[159.395,6.0],[159.394,246.0],[159.393,3.0],[159.388,61.0]],[[159.398,63.0],[159.399,2.0],[159.4,58.0],[159.405,4.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630508741,[[159.397,134.0],[159.394,243.0],[159.393,3.0],[159.388,61.0]],[[159.398,63.0],[159.399,2.0],[159.4,58.0],[159.405,4.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630508809,[[159.397,87.0],[159.394,243.0],[159.393,6.0],[159.388,61.0],[158.995,37.0]],[[159.398,63.0],[159.399,2.0],[159.4,58.0],[159.405,4.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630508853,[[159.397,84.0],[159.394,243.0],[159.388,61.0],[159.354,3.0],[158.996,2.0]],[[159.398,63.0],[159.399,2.0],[159.4,58.0],[159.405,4.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630508909,[[159.397,84.0],[159.394,243.0],[159.388,61.0],[159.378,32.0],[159.361,5.0]],[[159.398,63.0],[159.399,2.0],[159.4,58.0],[159.405,4.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630508964,[[159.397,90.0],[159.396,61.0],[159.395,3.0],[159.394,243.0],[159.391,3.0]],[[159.398,63.0],[159.399,2.0],[159.405,4.0],[159.408,58.0],[159.418,3.0]]]
["binance-futures","SOLUSDT",1724630509015,[[159.397,134.0],[159.396,61.0],[159.395,42.0],[159.391,3.0]],[[159.398,63.0],[159.399,2.0],[159.405,4.0],[159.407,33.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630509067,[[159.397,175.0],[159.396,58.0],[159.395,6.0],[159.391,3.0],[159.389,33.0]],[[159.398,49.0],[159.399,2.0],[159.405,28.0],[159.407,33.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630509119,[[159.397,178.0],[159.396,61.0],[159.395,6.0],[159.391,3.0],[159.389,6.0]],[[159.398,50.0],[159.399,2.0],[159.405,28.0],[159.407,33.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630509166,[[159.397,178.0],[159.396,61.0],[159.395,6.0],[159.392,243.0],[159.391,3.0]],[[159.398,50.0],[159.399,2.0],[159.405,28.0],[159.407,33.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630509208,[[159.397,178.0],[159.396,61.0],[159.395,6.0],[159.392,243.0],[159.391,3.0]],[[159.398,51.0],[159.399,2.0],[159.405,28.0],[159.407,33.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630509275,[[159.397,178.0],[159.396,61.0],[159.395,6.0],[159.392,243.0],[159.391,3.0]],[[159.398,54.0],[159.399,2.0],[159.405,28.0],[159.407,33.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630509328,[[159.397,178.0],[159.396,61.0],[159.395,6.0],[159.392,243.0],[159.391,9.0]],[[159.398,54.0],[159.399,2.0],[159.405,28.0],[159.407,33.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630509380,[[159.397,178.0],[159.396,61.0],[159.395,163.0],[159.393,1.0],[159.392,243.0]],[[159.398,25.0],[159.399,2.0],[159.405,28.0],[159.407,33.0],[159.419,22.0]]]
["binance-futures","SOLUSDT",1724630509422,[[159.397,227.0],[159.396,61.0],[159.395,163.0],[159.393,117.0],[159.392,243.0]],[[159.398,14.0],[159.399,2.0],[159.405,28.0],[159.427,22.0],[159.458,4.0]]]
["binance-futures","SOLUSDT",1724630509483,[[159.397,227.0],[159.396,61.0],[159.395,163.0],[159.393,117.0],[159.392,243.0]],[[159.398,52.0],[159.399,2.0],[159.405,28.0],[159.421,72.0],[159.423,21.0]]]
["binance-futures","SOLUSDT",1724630509532,[[159.397,203.0],[159.396,61.0],[159.395,163.0],[159.393,120.0],[159.392,243.0]],[[159.398,52.0],[159.399,2.0],[159.405,28.0],[159.421,72.0],[159.423,5.0]]]
["binance-futures","SOLUSDT",1724630509584,[[159.397,198.0],[159.396,58.0],[159.395,160.0],[159.394,3.0],[159.393,116.0]],[[159.398,53.0],[159.399,2.0],[159.405,28.0],[159.419,31.0],[159.421,72.0]]]
["binance-futures","SOLUSDT",1724630509637,[[159.397,200.0],[159.396,58.0],[159.395,160.0],[159.394,3.0],[159.393,116.0]],[[159.398,53.0],[159.399,2.0],[159.405,28.0],[159.418,31.0],[159.419,31.0]]]
["binance-futures","SOLUSDT",1724630509689,[[159.397,472.0],[159.396,61.0],[159.395,160.0],[159.394,3.0],[159.393,116.0]],[[159.398,116.0],[159.399,2.0],[159.405,28.0],[159.418,31.0],[159.419,31.0]]]
["binance-futures","SOLUSDT",1724630509735,[[159.397,205.0],[159.396,61.0],[159.395,160.0],[159.394,3.0]],[[159.398,117.0],[159.399,2.0],[159.405,28.0],[159.408,58.0],[159.417,22.0]]]
["binance-futures","SOLUSDT",1724630509799,[[159.397,154.0],[159.396,58.0],[159.395,160.0],[159.394,3.0],[159.393,3.0]],[[159.398,131.0],[159.399,2.0],[159.405,28.0],[159.407,33.0],[159.408,58.0]]]
["binance-futures","SOLUSDT",1724630509848,[[159.397,127.0],[159.395,157.0],[159.393,3.0]],[[159.398,143.0],[159.399,2.0],[159.4,58.0],[159.405,28.0],[159.407,33.0]]]
["binance-futures","SOLUSDT",1724630509897,[[159.397,88.0],[159.395,157.0],[159.393,3.0],[159.389,6.0],[159.231,18.0]],[[159.398,142.0],[159.399,2.0],[159.4,58.0],[159.405,28.0],[159.407,33.0]]]
["binance-futures","SOLUSDT",1724630509953,[[159.397,88.0],[159.396,58.0],[159.395,160.0],[159.394,3.0],[159.393,313.0]],[[159.398,142.0],[159.399,2.0],[159.4,58.0],[159.405,28.0],[159.407,33.0]]]
["binance-futures","SOLUSDT",1724630510006,[[159.397,94.0],[159.396,61.0],[159.395,160.0],[159.394,3.0],[159.393,313.0]],[[159.398,164.0],[159.399,2.0],[159.4,58.0],[159.405,28.0],[159.407,33.0]]]
["binance-futures","SOLUSDT",1724630510113,[[159.404,412.0],[159.403,6.0],[159.4,4.0],[159.399,218.0],[159.398,224.0]],[[159.405,36.0],[159.407,33.0],[159.421,127.0],[159.423,1.0],[159.431,75.0]]]
["binance-futures","SOLUSDT",1724630510164,[[159.404,413.0],[159.403,6.0],[159.399,242.0],[159.398,224.0]],[[159.405,13.0],[159.421,127.0],[159.423,1.0],[159.425,54.0],[159.431,75.0]]]
["binance-futures","SOLUSDT",1724630510219,[[159.404,413.0],[159.403,6.0],[159.399,242.0],[159.398,224.0],[159.388,58.0]],[[159.405,24.0],[159.41,1.0],[159.421,127.0],[159.423,1.0],[159.425,54.0]]]
["binance-futures","SOLUSDT",1724630510271,[[159.42,462.0],[159.419,25.0],[159.416,58.0],[159.412,3.0],[159.41,30.0]],[[159.421,5.0],[159.425,7.0],[159.428,2.0],[159.43,5.0],[159.431,38.0]]]
["binance-futures","SOLUSDT",1724630510323,[[159.42,436.0],[159.419,17.0],[159.416,58.0],[159.412,93.0],[159.411,87.0]],[[159.421,7.0],[159.425,7.0],[159.428,2.0],[159.43,5.0],[159.431,70.0]]]
["binance-futures","SOLUSDT",1724630510361,[[159.42,428.0],[159.419,17.0],[159.416,58.0],[159.412,3.0],[159.411,87.0]],[[159.421,8.0],[159.424,24.0],[159.425,7.0],[159.428,2.0],[159.43,5.0]]]
["binance-futures","SOLUSDT",1724630510477,[[159.42,307.0],[159.419,6.0],[159.416,58.0],[159.412,3.0],[159.411,87.0]],[[159.421,52.0],[159.424,24.0],[159.425,7.0],[159.428,2.0],[159.43,5.0]]]
["binance-futures","SOLUSDT",1724630510532,[[159.42,307.0],[159.419,6.0],[159.416,58.0],[159.413,243.0],[159.412,3.0]],[[159.421,52.0],[159.424,24.0],[159.425,7.0],[159.428,2.0],[159.43,5.0]]]
["binance-futures","SOLUSDT",1724630510584,[[159.42,232.0],[159.419,6.0],[159.416,58.0],[159.415,243.0],[159.414,98.0]],[[159.421,69.0],[159.422,2.0],[159.424,82.0],[159.425,7.0],[159.428,2.0]]]
["binance-futures","SOLUSDT",1724630510636,[[159.42,234.0],[159.419,6.0],[159.416,58.0],[159.415,243.0]],[[159.421,69.0],[159.424,82.0],[159.425,7.0],[159.428,2.0],[159.432,58.0]]]
["binance-futures","SOLUSDT",1724630510687,[[159.42,290.0],[159.419,6.0],[159.416,58.0],[159.415,243.0],[159.401,68.0]],[[159.421,56.0],[159.424,82.0],[159.425,7.0],[159.428,2.0],[159.432,58.0]]]
["binance-futures","SOLUSDT",1724630510732,[[159.42,290.0],[159.419,6.0],[159.416,58.0],[159.415,243.0],[159.413,6.0]],[[159.421,72.0],[159.424,82.0],[159.425,7.0],[159.428,2.0],[159.432,58.0]]]
["binance-futures","SOLUSDT",1724630510789,[[159.42,290.0],[159.419,6.0],[159.417,3.0],[159.416,58.0],[159.413,249.0]],[[159.421,72.0],[159.424,82.0],[159.425,7.0],[159.428,2.0],[159.432,58.0]]]
["binance-futures","SOLUSDT",1724630510841,[[159.42,290.0],[159.419,6.0],[159.417,3.0],[159.416,58.0],[159.414,59.0]],[[159.421,69.0],[159.424,82.0],[159.425,7.0],[159.428,2.0],[159.432,58.0]]]
["binance-futures","SOLUSDT",1724630510897,[[159.42,290.0],[159.419,6.0],[159.418,3.0],[159.417,3.0],[159.416,58.0]],[[159.421,69.0],[159.424,82.0],[159.425,7.0],[159.427,7.0],[159.428,6.0]]]
["binance-futures","SOLUSDT",1724630510951,[[159.42,290.0],[159.419,6.0],[159.418,3.0],[159.417,3.0],[159.416,58.0]],[[159.421,69.0],[159.424,24.0],[159.425,7.0],[159.427,7.0],[159.428,6.0]]]
["binance-futures","SOLUSDT",1724630511001,[[159.42,290.0],[159.419,6.0],[159.418,3.0],[159.417,3.0],[159.416,58.0]],[[159.421,69.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.427,7.0]]]
["binance-futures","SOLUSDT",1724630511054,[[159.42,290.0],[159.419,6.0],[159.418,3.0],[159.417,3.0],[159.416,58.0]],[[159.421,72.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.427,7.0]]]
["binance-futures","SOLUSDT",1724630511111,[[159.42,292.0],[159.419,6.0],[159.418,3.0],[159.417,3.0],[159.416,58.0]],[[159.421,72.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.427,7.0]]]
["binance-futures","SOLUSDT",1724630511140,[[159.42,299.0],[159.419,6.0],[159.418,3.0],[159.417,3.0],[159.416,61.0]],[[159.421,72.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.427,7.0]]]
["binance-futures","SOLUSDT",1724630511214,[[159.42,300.0],[159.419,6.0],[159.418,3.0],[159.417,3.0],[159.416,61.0]],[[159.421,72.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.427,7.0]]]
["binance-futures","SOLUSDT",1724630511273,[[159.42,253.0],[159.419,6.0],[159.418,3.0],[159.417,3.0],[159.416,61.0]],[[159.421,72.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.427,7.0]]]
["binance-futures","SOLUSDT",1724630511339,[[159.42,80.0]],[[159.421,122.0],[159.422,2.0],[159.424,82.0],[159.425,4.0],[159.427,7.0]]]
["binance-futures","SOLUSDT",1724630511391,[[159.42,62.0],[159.415,3.0],[159.413,3.0],[159.41,307.0],[159.401,44.0]],[[159.421,126.0],[159.422,2.0],[159.424,82.0],[159.425,4.0],[159.427,7.0]]]
["binance-futures","SOLUSDT",1724630511443,[[159.42,91.0],[159.419,6.0],[159.417,3.0],[159.415,3.0],[159.413,3.0]],[[159.421,84.0],[159.422,2.0],[159.424,82.0],[159.425,4.0],[159.427,7.0]]]
["binance-futures","SOLUSDT",1724630511496,[[159.42,91.0],[159.419,6.0],[159.417,3.0],[159.415,3.0],[159.414,6.0]],[[159.421,88.0],[159.422,2.0],[159.423,49.0],[159.424,82.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630511548,[[159.42,151.0],[159.419,6.0],[159.417,3.0],[159.415,3.0],[159.414,6.0]],[[159.421,82.0],[159.422,2.0],[159.423,49.0],[159.424,82.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630511591,[[159.42,176.0],[159.419,6.0],[159.417,3.0],[159.415,3.0],[159.414,6.0]],[[159.421,82.0],[159.422,2.0],[159.423,49.0],[159.424,82.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630511652,[[159.42,219.0],[159.419,6.0],[159.417,3.0],[159.415,3.0],[159.414,6.0]],[[159.421,72.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.441,32.0]]]
["binance-futures","SOLUSDT",1724630511686,[[159.42,243.0],[159.419,6.0],[159.417,3.0],[159.415,3.0],[159.414,6.0]],[[159.421,72.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.441,32.0]]]
["binance-futures","SOLUSDT",1724630511758,[[159.42,260.0],[159.419,6.0],[159.417,3.0],[159.415,3.0],[159.414,6.0]],[[159.421,56.0],[159.424,24.0],[159.425,4.0],[159.431,38.0],[159.441,32.0]]]
["binance-futures","SOLUSDT",1724630511845,[[159.42,260.0],[159.419,6.0],[159.417,3.0],[159.415,3.0],[159.414,12.0]],[[159.421,56.0],[159.424,24.0],[159.425,4.0],[159.431,38.0],[159.44,9.0]]]
["binance-futures","SOLUSDT",1724630511913,[[159.42,260.0],[159.419,6.0],[159.417,3.0],[159.415,3.0],[159.414,12.0]],[[159.421,56.0],[159.424,24.0],[159.425,4.0],[159.428,2.0],[159.431,38.0]]]
["binance-futures","SOLUSDT",1724630511964,[[159.42,260.0],[159.419,6.0],[159.417,3.0],[159.415,3.0],[159.414,12.0]],[[159.421,56.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.428,2.0]]]
["binance-futures","SOLUSDT",1724630512065,[[159.42,260.0],[159.419,249.0],[159.417,3.0],[159.415,3.0],[159.414,12.0]],[[159.421,55.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.428,2.0]]]
["binance-futures","SOLUSDT",1724630512117,[[159.42,330.0],[159.419,249.0],[159.417,3.0],[159.415,3.0],[159.414,12.0]],[[159.421,55.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.428,2.0]]]
["binance-futures","SOLUSDT",1724630512223,[[159.42,329.0],[159.419,249.0],[159.417,3.0],[159.415,3.0],[159.414,12.0]],[[159.421,67.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.428,2.0]]]
["binance-futures","SOLUSDT",1724630512282,[[159.42,330.0],[159.419,249.0],[159.417,3.0],[159.415,3.0],[159.414,12.0]],[[159.421,70.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.428,2.0]]]
["binance-futures","SOLUSDT",1724630512423,[[159.42,303.0],[159.419,249.0],[159.417,3.0],[159.415,3.0],[159.414,12.0]],[[159.421,70.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.428,2.0]]]
["binance-futures","SOLUSDT",1724630512500,[[159.42,303.0],[159.419,249.0],[159.417,3.0],[159.415,3.0],[159.414,12.0]],[[159.421,274.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.428,2.0]]]
["binance-futures","SOLUSDT",1724630512600,[[159.42,303.0],[159.419,249.0],[159.417,3.0],[159.415,3.0],[159.414,12.0]],[[159.421,275.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630512868,[[159.42,286.0],[159.419,249.0],[159.417,3.0],[159.415,3.0],[159.414,12.0]],[[159.421,275.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630512921,[[159.42,286.0],[159.419,249.0],[159.417,3.0],[159.415,3.0],[159.414,12.0]],[[159.421,275.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630512940,[[159.42,286.0],[159.419,249.0],[159.417,6.0],[159.416,3.0],[159.415,3.0]],[[159.421,275.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630513010,[[159.42,216.0],[159.419,249.0],[159.417,6.0],[159.416,3.0],[159.415,3.0]],[[159.421,275.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630513083,[[159.42,216.0],[159.419,249.0],[159.417,6.0],[159.416,3.0],[159.415,3.0]],[[159.421,284.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630513136,[[159.42,216.0],[159.419,249.0],[159.417,6.0],[159.416,3.0],[159.415,3.0]],[[159.421,272.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630513184,[[159.42,216.0],[159.419,249.0],[159.418,3.0],[159.417,6.0],[159.416,3.0]],[[159.421,272.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630513242,[[159.42,242.0],[159.419,249.0],[159.418,3.0],[159.417,6.0],[159.416,3.0]],[[159.421,287.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630513291,[[159.42,226.0],[159.419,249.0],[159.418,3.0],[159.417,6.0],[159.416,3.0]],[[159.421,288.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630513356,[[159.42,168.0],[159.419,249.0],[159.418,3.0],[159.417,6.0],[159.416,3.0]],[[159.421,300.0],[159.422,2.0],[159.424,24.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630513405,[[159.42,112.0],[159.419,246.0],[159.418,3.0],[159.417,6.0],[159.416,3.0]],[[159.421,300.0],[159.422,2.0],[159.424,82.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630513459,[[159.42,112.0],[159.419,249.0],[159.417,6.0],[159.416,3.0]],[[159.421,300.0],[159.422,2.0],[159.424,82.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630513509,[[159.42,78.0],[159.419,249.0],[159.417,6.0],[159.416,3.0],[159.394,28.0]],[[159.421,334.0],[159.422,2.0],[159.424,82.0],[159.425,4.0],[159.426,106.0]]]
["binance-futures","SOLUSDT",1724630513547,[[159.42,79.0],[159.419,249.0],[159.417,6.0],[159.416,3.0],[159.394,28.0]],[[159.421,334.0],[159.422,2.0],[159.423,41.0],[159.424,82.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630513610,[[159.42,66.0],[159.419,243.0],[159.414,3.0],[159.413,6.0],[159.412,3.0]],[[159.421,335.0],[159.422,2.0],[159.423,41.0],[159.424,82.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630513671,[[159.42,56.0],[159.419,243.0],[159.415,3.0],[159.413,3.0],[159.412,3.0]],[[159.421,335.0],[159.422,2.0],[159.423,41.0],[159.424,82.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630513711,[[159.42,17.0],[159.419,243.0],[159.415,3.0],[159.413,3.0],[159.412,3.0]],[[159.421,340.0],[159.422,2.0],[159.423,41.0],[159.424,82.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630513752,[[159.42,17.0],[159.419,243.0],[159.418,3.0],[159.417,6.0],[159.415,3.0]],[[159.421,340.0],[159.422,2.0],[159.423,41.0],[159.424,82.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630513805,[[159.42,20.0],[159.419,249.0],[159.418,3.0],[159.417,6.0],[159.415,3.0]],[[159.421,340.0],[159.422,2.0],[159.423,41.0],[159.424,82.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630513883,[[159.42,17.0],[159.419,3.0],[159.418,3.0],[159.417,6.0],[159.415,3.0]],[[159.421,340.0],[159.422,2.0],[159.423,41.0],[159.424,82.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630513935,[[159.42,17.0],[159.416,3.0],[159.415,6.0]],[[159.421,337.0],[159.422,2.0],[159.423,41.0],[159.424,82.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630514010,[[159.42,10.0],[159.415,6.0],[159.414,252.0],[159.219,26.0]],[[159.421,337.0],[159.422,2.0],[159.423,41.0],[159.424,82.0],[159.425,5.0]]]
["binance-futures","SOLUSDT",1724630514056,[[159.42,10.0],[159.415,6.0],[159.414,252.0],[159.344,22.0],[159.33,110.0]],[[159.421,337.0],[159.422,2.0],[159.423,41.0],[159.424,82.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630514173,[[159.414,207.0],[159.41,3.0],[159.409,10.0],[159.408,6.0],[159.404,215.0]],[[159.415,292.0],[159.416,66.0],[159.421,321.0],[159.422,2.0],[159.424,82.0]]]
["binance-futures","SOLUSDT",1724630514221,[[159.414,234.0],[159.411,27.0],[159.41,3.0],[159.409,10.0],[159.408,6.0]],[[159.415,294.0],[159.416,66.0],[159.42,1.0],[159.421,321.0],[159.422,2.0]]]
["binance-futures","SOLUSDT",1724630514247,[[159.414,237.0],[159.413,6.0],[159.411,27.0],[159.41,3.0],[159.409,10.0]],[[159.415,294.0],[159.416,90.0],[159.42,1.0],[159.421,321.0],[159.424,58.0]]]
["binance-futures","SOLUSDT",1724630514319,[[159.414,217.0],[159.413,3.0],[159.412,3.0],[159.411,27.0],[159.41,3.0]],[[159.415,294.0],[159.416,87.0],[159.42,1.0],[159.421,321.0],[159.424,58.0]]]
["binance-futures","SOLUSDT",1724630514384,[[159.414,220.0],[159.413,6.0],[159.412,61.0],[159.411,27.0],[159.41,3.0]],[[159.415,260.0],[159.416,26.0],[159.421,321.0],[159.424,58.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630514436,[[159.414,220.0],[159.413,6.0],[159.412,61.0],[159.411,27.0],[159.41,3.0]],[[159.415,242.0],[159.416,26.0],[159.421,321.0],[159.424,58.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630514486,[[159.414,244.0],[159.413,6.0],[159.412,61.0],[159.411,27.0],[159.41,3.0]],[[159.415,52.0],[159.416,26.0],[159.42,55.0],[159.421,321.0],[159.424,58.0]]]
["binance-futures","SOLUSDT",1724630514539,[[159.414,244.0],[159.413,6.0],[159.412,61.0],[159.411,27.0],[159.41,3.0]],[[159.415,43.0],[159.416,26.0],[159.42,55.0],[159.421,319.0],[159.424,58.0]]]
["binance-futures","SOLUSDT",1724630514597,[[159.414,246.0],[159.413,6.0],[159.412,61.0],[159.411,27.0],[159.41,3.0]],[[159.415,43.0],[159.416,26.0],[159.42,55.0],[159.421,319.0],[159.424,58.0]]]
["binance-futures","SOLUSDT",1724630514647,[[159.414,190.0],[159.413,3.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,43.0],[159.416,2.0],[159.42,1.0],[159.421,319.0],[159.425,61.0]]]
["binance-futures","SOLUSDT",1724630514684,[[159.414,216.0],[159.413,48.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,43.0],[159.416,2.0],[159.42,57.0],[159.421,319.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630514746,[[159.414,219.0],[159.413,6.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,43.0],[159.416,2.0],[159.42,57.0],[159.421,319.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630514847,[[159.414,337.0],[159.413,6.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,43.0],[159.416,2.0],[159.42,57.0],[159.421,319.0],[159.425,4.0]]]
["binance-futures","SOLUSDT",1724630514909,[[159.414,337.0],[159.413,6.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,43.0],[159.416,2.0],[159.419,3.0],[159.42,57.0],[159.421,319.0]]]
["binance-futures","SOLUSDT",1724630514934,[[159.414,319.0],[159.413,6.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,43.0],[159.416,2.0],[159.419,3.0],[159.42,57.0],[159.421,319.0]]]
["binance-futures","SOLUSDT",1724630515124,[[159.414,319.0],[159.413,6.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,44.0],[159.416,2.0],[159.419,3.0],[159.42,1.0],[159.421,319.0]]]
["binance-futures","SOLUSDT",1724630515159,[[159.414,321.0],[159.413,6.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,44.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.421,319.0]]]
["binance-futures","SOLUSDT",1724630515227,[[159.414,316.0],[159.413,6.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,82.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.421,318.0]]]
["binance-futures","SOLUSDT",1724630515258,[[159.414,313.0],[159.413,6.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,82.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.421,318.0]]]
["binance-futures","SOLUSDT",1724630515387,[[159.414,340.0],[159.413,6.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,70.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.421,318.0]]]
["binance-futures","SOLUSDT",1724630515441,[[159.414,340.0],[159.413,6.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,88.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.421,318.0]]]
["binance-futures","SOLUSDT",1724630515496,[[159.414,316.0],[159.413,6.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,359.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.421,56.0]]]
["binance-futures","SOLUSDT",1724630515545,[[159.414,316.0],[159.413,6.0],[159.412,58.0],[159.411,33.0],[159.41,3.0]],[[159.415,359.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,25.0]]]
["binance-futures","SOLUSDT",1724630515655,[[159.414,316.0],[159.413,6.0],[159.412,61.0],[159.411,33.0],[159.41,4.0]],[[159.415,359.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,25.0]]]
["binance-futures","SOLUSDT",1724630515716,[[159.414,316.0],[159.413,6.0],[159.412,61.0],[159.411,33.0],[159.41,4.0]],[[159.415,341.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,25.0]]]
["binance-futures","SOLUSDT",1724630515821,[[159.414,107.0],[159.413,6.0],[159.412,61.0],[159.411,33.0],[159.41,4.0]],[[159.415,341.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,25.0]]]
["binance-futures","SOLUSDT",1724630515888,[[159.414,316.0],[159.413,6.0],[159.412,61.0],[159.411,33.0],[159.41,4.0]],[[159.415,341.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,25.0]]]
["binance-futures","SOLUSDT",1724630516065,[[159.414,316.0],[159.413,6.0],[159.412,61.0],[159.411,33.0],[159.41,4.0]],[[159.415,350.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,25.0]]]
["binance-futures","SOLUSDT",1724630516127,[[159.414,317.0],[159.413,6.0],[159.412,61.0],[159.411,33.0],[159.41,4.0]],[[159.415,352.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,25.0]]]
["binance-futures","SOLUSDT",1724630516465,[[159.414,322.0],[159.413,6.0],[159.412,61.0],[159.411,33.0],[159.41,4.0]],[[159.415,357.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,25.0]]]
["binance-futures","SOLUSDT",1724630516718,[[159.414,74.0],[159.413,6.0],[159.412,61.0],[159.411,242.0],[159.41,4.0]],[[159.415,364.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,25.0]]]
["binance-futures","SOLUSDT",1724630516776,[[159.414,77.0],[159.413,6.0],[159.412,61.0],[159.411,242.0],[159.41,4.0]],[[159.415,364.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,25.0]]]
["binance-futures","SOLUSDT",1724630516867,[[159.414,286.0],[159.413,6.0],[159.412,61.0],[159.411,33.0],[159.41,4.0]],[[159.415,364.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,25.0]]]
["binance-futures","SOLUSDT",1724630516932,[[159.414,74.0],[159.411,27.0],[159.41,1.0]],[[159.415,388.0],[159.416,60.0],[159.417,3.0],[159.419,3.0],[159.42,25.0]]]
["binance-futures","SOLUSDT",1724630516988,[[159.414,35.0],[159.412,37.0],[159.411,27.0],[159.41,1.0],[159.409,209.0]],[[159.415,505.0],[159.416,60.0],[159.417,3.0],[159.419,3.0],[159.42,1.0]]]
["binance-futures","SOLUSDT",1724630517040,[[159.414,17.0],[159.412,37.0],[159.411,27.0],[159.41,1.0],[159.409,209.0]],[[159.415,711.0],[159.416,60.0],[159.417,3.0],[159.419,3.0],[159.421,52.0]]]
["binance-futures","SOLUSDT",1724630517091,[[159.414,30.0],[159.412,95.0],[159.411,27.0],[159.41,1.0],[159.409,209.0]],[[159.415,737.0],[159.416,60.0],[159.417,3.0],[159.419,3.0],[159.421,52.0]]]
["binance-futures","SOLUSDT",1724630517138,[[159.414,31.0],[159.412,95.0],[159.411,27.0],[159.41,1.0],[159.409,209.0]],[[159.415,741.0],[159.416,60.0],[159.417,3.0],[159.419,3.0],[159.421,52.0]]]
["binance-futures","SOLUSDT",1724630517197,[[159.414,239.0],[159.412,95.0],[159.411,27.0],[159.41,1.0]],[[159.415,753.0],[159.416,60.0],[159.417,3.0],[159.419,3.0],[159.421,52.0]]]
["binance-futures","SOLUSDT",1724630517254,[[159.414,240.0],[159.412,58.0],[159.411,33.0],[159.41,4.0],[159.408,3.0]],[[159.415,753.0],[159.416,60.0],[159.417,3.0],[159.419,3.0],[159.421,52.0]]]
["binance-futures","SOLUSDT",1724630517293,[[159.414,261.0],[159.412,58.0],[159.411,33.0],[159.41,4.0],[159.408,3.0]],[[159.415,753.0],[159.416,60.0],[159.417,3.0],[159.419,3.0],[159.421,52.0]]]
["binance-futures","SOLUSDT",1724630517359,[[159.414,261.0],[159.411,33.0],[159.41,4.0],[159.408,3.0]],[[159.415,753.0],[159.416,60.0],[159.417,3.0],[159.419,3.0],[159.421,52.0]]]
["binance-futures","SOLUSDT",1724630517394,[[159.414,261.0],[159.411,33.0],[159.41,4.0],[159.408,3.0],[159.398,225.0]],[[159.415,753.0],[159.416,60.0],[159.417,3.0],[159.419,3.0],[159.421,52.0]]]
["binance-futures","SOLUSDT",1724630517464,[[159.414,308.0],[159.412,61.0],[159.411,27.0],[159.41,4.0],[159.408,9.0]],[[159.415,657.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.421,52.0]]]
["binance-futures","SOLUSDT",1724630517520,[[159.414,308.0],[159.412,61.0],[159.411,27.0],[159.41,4.0],[159.408,9.0]],[[159.415,657.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.421,42.0]]]
["binance-futures","SOLUSDT",1724630517562,[[159.414,308.0],[159.413,6.0],[159.412,61.0],[159.411,27.0],[159.41,4.0]],[[159.415,657.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630517621,[[159.414,292.0],[159.413,6.0],[159.412,61.0],[159.411,27.0],[159.41,4.0]],[[159.415,657.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630517737,[[159.414,240.0],[159.412,61.0],[159.411,27.0],[159.41,4.0]],[[159.415,669.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630517792,[[159.414,74.0],[159.412,267.0],[159.411,27.0],[159.41,4.0],[159.383,81.0]],[[159.415,661.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630517839,[[159.414,62.0],[159.413,6.0],[159.412,58.0],[159.411,27.0],[159.41,1.0]],[[159.415,673.0],[159.417,3.0],[159.419,3.0],[159.42,32.0],[159.425,6.0]]]
["binance-futures","SOLUSDT",1724630517891,[[159.414,62.0],[159.413,6.0],[159.412,58.0],[159.411,27.0],[159.41,1.0]],[[159.415,649.0],[159.417,3.0],[159.419,3.0],[159.42,32.0],[159.421,46.0]]]
["binance-futures","SOLUSDT",1724630517947,[[159.414,274.0],[159.412,58.0],[159.411,27.0],[159.41,1.0]],[[159.415,649.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518000,[[159.414,271.0],[159.412,58.0],[159.411,27.0],[159.41,1.0],[159.406,22.0]],[[159.415,649.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518054,[[159.414,271.0],[159.41,1.0],[159.408,3.0],[159.406,22.0]],[[159.415,649.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518102,[[159.414,255.0],[159.41,1.0],[159.408,3.0],[159.407,25.0],[159.406,22.0]],[[159.415,649.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518159,[[159.414,255.0],[159.413,6.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,649.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518204,[[159.414,258.0],[159.413,6.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,670.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518421,[[159.414,258.0],[159.413,6.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,660.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518538,[[159.414,255.0],[159.413,3.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,660.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518589,[[159.414,259.0],[159.413,6.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,660.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518624,[[159.414,406.0],[159.413,3.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,660.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518685,[[159.414,197.0],[159.413,41.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,660.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518727,[[159.414,449.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,660.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518827,[[159.414,442.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,660.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518910,[[159.414,467.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,660.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630518961,[[159.414,426.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,660.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630519013,[[159.414,427.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,660.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630519182,[[159.414,428.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,660.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630519234,[[159.414,428.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,657.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630519272,[[159.414,428.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,703.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.42,32.0]]]
["binance-futures","SOLUSDT",1724630519337,[[159.414,427.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,703.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.461,128.0]]]
["binance-futures","SOLUSDT",1724630519389,[[159.414,427.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,700.0],[159.416,2.0],[159.417,3.0],[159.419,3.0],[159.425,53.0]]]
["binance-futures","SOLUSDT",1724630519447,[[159.414,485.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,693.0],[159.416,2.0],[159.42,28.0],[159.421,25.0],[159.425,2.0]]]
["binance-futures","SOLUSDT",1724630519498,[[159.414,437.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,688.0],[159.416,2.0],[159.421,25.0],[159.423,6.0],[159.425,5.0]]]
["binance-futures","SOLUSDT",1724630519551,[[159.414,442.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,694.0],[159.416,2.0],[159.421,25.0],[159.425,2.0],[159.43,26.0]]]
["binance-futures","SOLUSDT",1724630519601,[[159.414,459.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,694.0],[159.416,2.0],[159.421,25.0],[159.425,5.0],[159.427,13.0]]]
["binance-futures","SOLUSDT",1724630519655,[[159.414,339.0],[159.413,44.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,688.0],[159.416,2.0],[159.421,25.0],[159.425,2.0],[159.427,7.0]]]
["binance-futures","SOLUSDT",1724630519701,[[159.414,339.0],[159.413,6.0],[159.412,61.0],[159.411,6.0],[159.41,4.0]],[[159.415,688.0],[159.416,2.0],[159.421,25.0],[159.425,2.0],[159.427,7.0]]]
["binance-futures","SOLUSDT",1724630519760,[[159.426,39.0],[159.425,140.0],[159.424,128.0],[159.423,16.0],[159.422,90.0]],[[159.43,6.0],[159.431,38.0],[159.437,12.0],[159.439,16.0],[159.44,4.0]]]
["binance-futures","SOLUSDT",1724630519811,[[159.43,478.0],[159.429,95.0],[159.428,63.0],[159.427,118.0],[159.426,151.0]],[[159.431,111.0],[159.436,104.0],[159.437,12.0],[159.438,4.0],[159.439,13.0]]]
["binance-futures","SOLUSDT",1724630519862,[[159.43,481.0],[159.429,101.0],[159.428,63.0],[159.427,118.0],[159.426,151.0]],[[159.431,4.0],[159.436,39.0],[159.437,12.0],[159.438,4.0],[159.439,13.0]]]
["binance-futures","SOLUSDT",1724630519913,[[159.435,92.0],[159.434,3.0],[159.432,61.0],[159.431,6.0],[159.43,97.0]],[[159.436,203.0],[159.437,18.0],[159.438,7.0],[159.439,13.0],[159.441,5.0]]]
["binance-futures","SOLUSDT",1724630520018,[[159.435,93.0],[159.434,3.0],[159.432,61.0],[159.431,6.0],[159.43,97.0]],[[159.436,205.0],[159.437,18.0],[159.438,3.0],[159.439,13.0],[159.441,5.0]]]
["binance-futures","SOLUSDT",1724630520071,[[159.435,93.0],[159.434,3.0],[159.432,61.0],[159.431,6.0],[159.43,89.0]],[[159.436,205.0],[159.437,18.0],[159.438,3.0],[159.439,13.0],[159.441,5.0]]]
["binance-futures","SOLUSDT",1724630520105,[[159.435,109.0],[159.434,3.0],[159.432,61.0],[159.431,6.0],[159.43,89.0]],[[159.436,205.0],[159.437,18.0],[159.438,3.0],[159.439,13.0],[159.441,5.0]]]
["binance-futures","SOLUSDT",1724630520174,[[159.435,124.0],[159.434,3.0],[159.433,209.0],[159.432,61.0],[159.431,6.0]],[[159.436,219.0],[159.437,15.0],[159.439,19.0],[159.44,6.0],[159.441,5.0]]]
["binance-futures","SOLUSDT",1724630520222,[[159.435,141.0],[159.434,3.0],[159.433,209.0],[159.432,61.0],[159.431,6.0]],[[159.436,205.0],[159.437,15.0],[159.438,3.0],[159.439,19.0],[159.44,6.0]]]
["binance-futures","SOLUSDT",1724630520279,[[159.435,148.0],[159.434,3.0],[159.433,209.0],[159.432,61.0],[159.431,6.0]],[[159.436,209.0],[159.437,18.0],[159.439,19.0],[159.44,6.0],[159.467,48.0]]]
["binance-futures","SOLUSDT",1724630520333,[[159.435,148.0],[159.434,3.0],[159.433,209.0],[159.432,61.0],[159.431,6.0]],[[159.436,209.0],[159.437,18.0],[159.438,3.0],[159.439,19.0],[159.44,6.0]]]
["binance-futures","SOLUSDT",1724630520385,[[159.435,148.0],[159.434,3.0],[159.433,209.0],[159.432,61.0],[159.431,6.0]],[[159.436,209.0],[159.437,12.0],[159.439,13.0],[159.44,3.0],[159.441,5.0]]]
["binance-futures","SOLUSDT",1724630520435,[[159.435,58.0],[159.434,3.0],[159.433,209.0],[159.432,61.0],[159.431,6.0]],[[159.436,212.0],[159.437,15.0],[159.439,13.0],[159.44,3.0],[159.441,5.0]]]
["binance-futures","SOLUSDT",1724630520487,[[159.435,33.0],[159.434,3.0],[159.433,209.0],[159.432,61.0],[159.431,6.0]],[[159.436,221.0],[159.437,18.0],[159.439,13.0],[159.44,3.0],[159.441,5.0]]]
["binance-futures","SOLUSDT",1724630520537,[[159.435,33.0],[159.434,3.0],[159.433,209.0],[159.432,61.0],[159.431,6.0]],[[159.436,268.0],[159.437,18.0],[159.439,13.0],[159.44,3.0],[159.441,5.0]]]
["binance-futures","SOLUSDT",1724630520645,[[159.433,197.0],[159.432,61.0],[159.431,6.0]],[[159.434,281.0],[159.435,69.0],[159.436,138.0],[159.437,18.0],[159.439,13.0]]]
["binance-futures","SOLUSDT",1724630520693,[[159.433,197.0],[159.432,61.0],[159.431,6.0],[159.401,74.0],[159.36,28.0]],[[159.434,287.0],[159.435,69.0],[159.436,139.0],[159.437,18.0],[159.439,13.0]]]
["binance-futures","SOLUSDT",1724630520743,[[159.433,203.0],[159.432,61.0],[159.431,6.0],[159.401,74.0],[159.36,28.0]],[[159.434,285.0],[159.435,54.0],[159.436,139.0],[159.437,18.0],[159.439,13.0]]]
["binance-futures","SOLUSDT",1724630520799,[[159.433,197.0],[159.432,61.0],[159.431,6.0],[159.415,152.0],[159.409,24.0]],[[159.434,284.0],[159.435,54.0],[159.436,139.0],[159.437,18.0],[159.439,13.0]]]
["binance-futures","SOLUSDT",1724630520842,[[159.433,197.0],[159.432,61.0],[159.431,6.0],[159.42,58.0],[159.419,2.0]],[[159.434,288.0],[159.435,54.0],[159.436,139.0],[159.437,18.0],[159.439,13.0]]]
["binance-futures","SOLUSDT",1724630520897,[[159.433,10.0],[159.43,39.0],[159.429,56.0],[159.428,206.0],[159.427,13.0]],[[159.434,303.0],[159.435,54.0],[159.436,197.0],[159.437,18.0],[159.439,13.0]]]
["binance-futures","SOLUSDT",1724630521010,[[159.43,5.0],[159.429,56.0],[159.428,206.0],[159.427,3.0]],[[159.431,3.0],[159.433,49.0],[159.434,303.0],[159.435,54.0],[159.436,197.0]]]
["binance-futures","SOLUSDT",1724630521061,[[159.421,38.0],[159.415,146.0],[159.414,261.0],[159.41,2.0],[159.408,4.0]],[[159.422,394.0],[159.423,6.0],[159.424,58.0],[159.425,16.0],[159.426,3.0]]]
["binance-futures","SOLUSDT",1724630545307,[[159.235,19.0],[159.234,3.0],[159.232,3.0],[159.23,3.0],[159.228,3.0]],[[159.236,574.0],[159.237,53.0],[159.238,160.0],[159.239,6.0],[159.24,58.0]]]
["binance-futures","SOLUSDT",1724630570420,[[159.331,215.0],[159.33,3.0],[159.328,55.0],[159.327,4.0],[159.326,4.0]],[[159.332,15.0],[159.335,6.0],[159.336,3.0],[159.337,17.0],[159.339,8.0]]]
["binance-futures","SOLUSDT",1724630614037,[[159.437,424.0],[159.436,173.0],[159.435,250.0],[159.434,110.0],[159.433,6.0]],[[159.438,18.0],[159.444,4.0],[159.449,4.0],[159.452,1.0],[159.459,37.0]]]
["binance-futures","SOLUSDT",1724630663800,[[159.571,133.0],[159.568,17.0],[159.567,48.0],[159.566,147.0]],[[159.572,145.0],[159.573,6.0],[159.577,2.0],[159.58,49.0],[159.583,27.0]]]
["binance-futures","SOLUSDT",1724630682799,[[159.611,18.0],[159.61,3.0],[159.609,6.0],[159.608,3.0],[159.607,6.0]],[[159.612,388.0],[159.613,8.0],[159.614,25.0],[159.615,10.0],[159.617,6.0]]]
["binance-futures","SOLUSDT",1724630723428,[[159.656,227.0],[159.655,71.0],[159.654,4.0],[159.653,6.0],[159.648,3.0]],[[159.657,25.0],[159.658,3.0],[159.66,44.0],[159.661,51.0],[159.662,64.0]]]
["binance-futures","SOLUSDT",1724630785038,[[159.455,588.0],[159.454,16.0],[159.453,143.0],[159.452,84.0],[159.451,111.0]],[[159.456,12.0],[159.457,18.0],[159.466,6.0],[159.472,26.0],[159.474,22.0]]]
["binance-futures","SOLUSDT",1724630814883,[[159.567,154.0],[159.564,3.0],[159.562,3.0],[159.558,3.0]],[[159.568,179.0],[159.57,8.0],[159.578,1.0],[159.579,27.0],[159.584,40.0]]]
["binance-futures","SOLUSDT",1724630837100,[[159.717,363.0],[159.716,45.0],[159.715,261.0],[159.714,30.0],[159.713,6.0]],[[159.718,9.0],[159.72,3.0],[159.721,1.0],[159.731,1.0],[159.734,75.0]]]
["binance-futures","SOLUSDT",1724630881347,[[159.79,376.0],[159.789,55.0],[159.788,89.0],[159.787,230.0],[159.786,4.0]],[[159.791,9.0],[159.796,1.0],[159.798,3.0],[159.799,46.0],[159.801,8.0]]]
["binance-futures","SOLUSDT",1724630929390,[[159.673,353.0],[159.672,232.0],[159.671,51.0],[159.67,56.0],[159.669,51.0]],[[159.674,6.0],[159.679,1.0],[159.681,10.0],[159.682,3.0],[159.692,1.0]]]
["binance-futures","SOLUSDT",1724630946987,[[159.639,417.0],[159.638,102.0],[159.637,4.0],[159.636,41.0],[159.635,25.0]],[[159.64,27.0],[159.641,3.0],[159.642,8.0],[159.644,3.0],[159.645,451.0]]]
["binance-futures","SOLUSDT",1724630985056,[[159.554,36.0],[159.55,2.0],[159.546,6.0],[159.545,5.0],[159.543,3.0]],[[159.555,194.0],[159.556,39.0],[159.558,1.0],[159.559,1.0],[159.56,11.0]]]
["binance-futures","SOLUSDT",1724631055778,[[159.43,18.0],[159.429,3.0],[159.426,1.0],[159.411,3.0],[159.41,32.0]],[[159.431,307.0],[159.432,41.0],[159.433,6.0],[159.434,15.0],[159.435,221.0]]]
["binance-futures","SOLUSDT",1724631089144,[[159.516,156.0],[159.515,58.0],[159.514,13.0],[159.513,6.0],[159.512,135.0]],[[159.517,13.0],[159.521,1.0],[159.522,3.0],[159.523,7.0],[159.536,136.0]]]
["binance-futures","SOLUSDT",1724631114131,[[159.723,32.0],[159.72,29.0],[159.718,3.0],[159.717,3.0],[159.713,58.0]],[[159.724,130.0],[159.725,42.0],[159.726,3.0],[159.727,3.0],[159.728,6.0]]]
["binance-futures","SOLUSDT",1724631159144,[],[[159.22,145.0],[159.221,64.0],[159.222,18.0],[159.223,39.0],[159.224,98.0]]]
["binance-futures","SOLUSDT",1724631206080,[[159.236,218.0],[159.235,6.0],[159.234,5.0],[159.233,3.0],[159.232,30.0]],[[159.237,104.0],[159.238,3.0],[159.239,3.0],[159.241,6.0],[159.242,80.0]]]
["binance-futures","SOLUSDT",1724631247836,[[159.202,50.0],[159.198,3.0],[159.197,6.0],[159.196,3.0],[159.191,31.0]],[[159.203,125.0],[159.204,32.0],[159.205,3.0],[159.206,1.0],[159.207,3.0]]]
["binance-futures","SOLUSDT",1724631258769,[[159.102,129.0],[159.101,44.0],[159.1,82.0],[159.099,6.0],[159.098,3.0]],[[159.103,3.0],[159.105,3.0],[159.106,3.0],[159.107,3.0],[159.108,3.0]]]
["binance-futures","SOLUSDT",1724631317934,[[158.569,1.0],[158.567,3.0],[158.565,3.0],[158.564,3.0],[158.562,4.0]],[[158.57,472.0],[158.571,3.0],[158.572,27.0],[158.573,150.0],[158.574,88.0]]]
["binance-futures","SOLUSDT",1724631346893,[[158.537,147.0],[158.536,26.0],[158.533,7.0],[158.532,3.0],[158.531,1.0]],[[158.538,39.0],[158.539,6.0],[158.54,26.0],[158.541,3.0],[158.542,3.0]]]
["binance-futures","SOLUSDT",1724631366301,[[158.491,88.0],[158.49,5.0],[158.486,3.0],[158.445,4.0],[158.395,94.0]],[[158.492,171.0],[158.493,3.0],[158.494,3.0],[158.496,26.0],[158.498,3.0]]]
["binance-futures","SOLUSDT",1724631395495,[[158.701,654.0],[158.7,71.0],[158.699,145.0],[158.698,5.0],[158.697,18.0]],[[158.702,14.0],[158.703,5.0],[158.705,5.0],[158.706,7.0],[158.707,1.0]]]
["binance-futures","SOLUSDT",1724631451732,[[158.999,385.0],[158.998,49.0],[158.997,42.0],[158.996,71.0],[158.995,16.0]],[[159.0,195.0],[159.001,7.0],[159.002,4.0],[159.003,6.0],[159.005,47.0]]]
["binance-futures","SOLUSDT",1724631493784,[[158.949,98.0],[158.948,5.0],[158.947,3.0],[158.946,3.0],[158.945,20.0]],[[158.95,164.0],[158.951,8.0],[158.952,31.0],[158.953,3.0],[158.954,3.0]]]
["binance-futures","SOLUSDT",1724631505287,[[158.862,10.0],[158.86,27.0],[158.859,3.0],[158.857,1.0],[158.856,28.0]],[[158.863,534.0],[158.864,81.0],[158.865,55.0],[158.866,57.0],[158.867,33.0]]]
["binance-futures","SOLUSDT",1724631568199,[[158.766,27.0],[158.761,3.0],[158.758,1.0],[158.755,4.0],[158.754,43.0]],[[158.784,283.0],[158.786,165.0],[158.787,66.0],[158.788,81.0],[158.789,38.0]]]
["binance-futures","SOLUSDT",1724631588259,[[158.881,174.0],[158.88,13.0],[158.878,14.0],[158.872,10.0],[158.866,1.0]],[[158.882,116.0],[158.883,6.0],[158.884,69.0],[158.885,6.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724631622265,[[158.954,201.0],[158.953,81.0],[158.952,45.0],[158.951,334.0],[158.95,3.0]],[[158.955,80.0],[158.956,16.0],[158.959,77.0],[158.963,1.0],[158.969,4.0]]]
["binance-futures","SOLUSDT",1724631657049,[[158.8,157.0],[158.799,10.0],[158.798,3.0],[158.797,6.0],[158.796,3.0]],[[158.801,20.0],[158.805,18.0],[158.808,19.0],[158.812,16.0],[158.816,9.0]]]
["binance-futures","SOLUSDT",1724631717914,[[158.874,43.0],[158.862,3.0],[158.861,6.0]],[[158.875,184.0],[158.876,29.0],[158.877,2.0],[158.88,3.0],[158.881,3.0]]]
["binance-futures","SOLUSDT",1724631767426,[[158.876,84.0],[158.874,4.0],[158.872,27.0],[158.871,25.0],[158.87,37.0]],[[158.877,74.0],[158.88,30.0],[158.881,7.0],[158.882,3.0],[158.883,3.0]]]
["binance-futures","SOLUSDT",1724631777466,[[158.864,75.0],[158.863,54.0],[158.862,103.0],[158.861,46.0]],[[158.865,100.0],[158.866,3.0],[158.867,5.0],[158.868,30.0],[158.87,3.0]]]
["binance-futures","SOLUSDT",1724631854733,[[159.021,44.0],[159.02,6.0],[159.012,27.0],[159.008,76.0],[159.0,3.0]],[[159.022,115.0],[159.024,30.0],[159.025,3.0],[159.026,3.0],[159.027,57.0]]]
["binance-futures","SOLUSDT",1724631873391,[[159.102,154.0],[159.101,3.0],[159.1,30.0],[159.098,4.0],[159.097,20.0]],[[159.103,96.0],[159.106,13.0],[159.107,2.0],[159.108,3.0],[159.112,30.0]]]
["binance-futures","SOLUSDT",1724631911629,[[159.205,1742.0],[159.204,4.0],[159.203,3.0],[159.201,6.0],[159.2,4.0]],[[159.206,183.0],[159.207,31.0],[159.208,68.0],[159.209,3.0],[159.21,3.0]]]
["binance-futures","SOLUSDT",1724631948299,[[159.105,127.0],[159.104,34.0],[159.102,3.0],[159.101,4.0],[159.1,3.0]],[[159.106,18.0],[159.115,13.0],[159.116,78.0],[159.117,27.0],[159.118,40.0]]]
["binance-futures","SOLUSDT",1724632024676,[[159.061,136.0],[159.06,30.0],[159.059,3.0],[159.058,3.0],[159.057,4.0]],[[159.062,16.0],[159.063,9.0],[159.065,9.0],[159.067,24.0],[159.069,27.0]]]
["binance-futures","SOLUSDT",1724632068209,[[159.013,171.0],[159.012,30.0],[159.011,3.0],[159.01,3.0],[159.009,22.0]],[[159.014,42.0],[159.018,1.0],[159.019,53.0],[159.022,10.0],[159.025,9.0]]]
["binance-futures","SOLUSDT",1724632093603,[[158.94,35.0],[158.939,1.0],[158.936,25.0],[158.934,7.0],[158.933,23.0]],[[158.941,103.0],[158.942,7.0],[158.943,3.0],[158.944,28.0],[158.945,1.0]]]
["binance-futures","SOLUSDT",1724632179361,[[159.128,627.0],[159.127,142.0],[159.126,242.0],[159.125,70.0],[159.124,135.0]],[[159.129,34.0],[159.131,4.0],[159.132,1.0],[159.133,3.0],[159.138,6.0]]]
["binance-futures","SOLUSDT",1724632202299,[[159.223,40.0],[159.221,3.0],[159.22,30.0],[159.219,10.0],[159.218,3.0]],[[159.224,3.0],[159.228,86.0],[159.231,27.0],[159.232,48.0],[159.233,5.0]]]
["binance-futures","SOLUSDT",1724632237939,[[159.346,3.0],[159.345,1.0],[159.344,28.0],[159.34,32.0]],[[159.347,69.0],[159.352,14.0],[159.355,15.0],[159.368,1.0],[159.369,28.0]]]
["binance-futures","SOLUSDT",1724632298373,[[159.253,88.0],[159.248,30.0],[159.246,3.0],[159.245,3.0],[159.244,60.0]],[[159.254,93.0],[159.255,16.0],[159.256,57.0],[159.258,18.0],[159.264,46.0]]]
["binance-futures","SOLUSDT",1724632337516,[[159.392,300.0],[159.391,178.0],[159.39,3.0],[159.389,1.0],[159.388,27.0]],[[159.393,1.0],[159.395,1.0],[159.4,6.0],[159.404,24.0],[159.406,33.0]]]
["binance-futures","SOLUSDT",1724632375092,[[159.545,34.0],[159.542,12.0],[159.541,3.0]],[[159.546,107.0],[159.548,28.0],[159.553,36.0],[159.554,36.0],[159.556,27.0]]]
["binance-futures","SOLUSDT",1724632400481,[[159.606,229.0],[159.605,29.0],[159.604,92.0],[159.603,52.0],[159.602,168.0]],[[159.607,105.0],[159.613,26.0],[159.616,83.0],[159.617,9.0],[159.62,32.0]]]
["binance-futures","SOLUSDT",1724632480482,[[159.656,339.0],[159.655,6.0],[159.654,28.0],[159.653,62.0],[159.652,3.0]],[[159.657,37.0],[159.658,1.0],[159.66,17.0],[159.662,65.0],[159.664,12.0]]]
["binance-futures","SOLUSDT",1724632490470,[[159.658,61.0],[159.657,3.0],[159.656,3.0],[159.652,37.0],[159.651,2.0]],[[159.659,150.0],[159.662,18.0],[159.666,7.0],[159.667,2.0],[159.67,1.0]]]
["binance-futures","SOLUSDT",1724632542044,[[159.533,30.0],[159.532,28.0],[159.528,29.0],[159.524,28.0],[159.523,32.0]],[[159.534,363.0],[159.536,3.0],[159.537,186.0],[159.538,86.0],[159.539,48.0]]]
["binance-futures","SOLUSDT",1724632620351,[[159.28,125.0],[159.278,3.0],[159.277,3.0],[159.276,47.0],[159.275,80.0]],[[159.281,37.0],[159.282,2.0],[159.289,75.0],[159.292,31.0],[159.299,23.0]]]
["binance-futures","SOLUSDT",1724632659124,[[159.395,67.0],[159.394,3.0],[159.393,37.0],[159.392,31.0],[159.387,29.0]],[[159.396,130.0],[159.397,5.0],[159.398,37.0],[159.399,3.0],[159.4,34.0]]]
["binance-futures","SOLUSDT",1724632698044,[[159.244,252.0],[159.243,4.0],[159.242,3.0],[159.241,16.0],[159.24,7.0]],[[159.245,104.0],[159.246,5.0],[159.247,5.0],[159.248,3.0],[159.249,17.0]]]
["binance-futures","SOLUSDT",1724632722342,[[159.246,153.0],[159.245,3.0],[159.244,32.0],[159.243,4.0],[159.242,3.0]],[[159.247,84.0],[159.248,5.0],[159.249,3.0],[159.25,93.0],[159.251,8.0]]]
["binance-futures","SOLUSDT",1724632791836,[[158.982,56.0],[158.981,1.0],[158.98,23.0],[158.979,6.0],[158.978,4.0]],[[158.983,142.0],[158.984,66.0],[158.985,332.0],[158.987,81.0],[158.988,64.0]]]
["binance-futures","SOLUSDT",1724632803007,[[158.919,132.0],[158.918,33.0],[158.917,3.0],[158.916,28.0],[158.915,34.0]],[[158.92,100.0],[158.921,3.0],[158.922,3.0],[158.924,3.0],[158.925,3.0]]]
["binance-futures","SOLUSDT",1724632846102,[[158.849,31.0],[158.843,36.0],[158.842,3.0],[158.827,10.0],[158.824,91.0]],[[158.85,208.0],[158.851,14.0],[158.852,36.0],[158.853,25.0],[158.854,3.0]]]
["binance-futures","SOLUSDT",1724632913192,[[158.851,143.0],[158.85,57.0],[158.849,10.0],[158.848,107.0],[158.847,45.0]],[[158.852,28.0],[158.853,3.0],[158.854,3.0],[158.857,3.0],[158.858,22.0]]]
["binance-futures","SOLUSDT",1724632951399,[[158.68,101.0],[158.679,1.0],[158.678,3.0],[158.676,3.0],[158.675,3.0]],[[158.681,67.0],[158.682,5.0],[158.683,3.0],[158.684,27.0],[158.685,3.0]]]
["binance-futures","SOLUSDT",1724632974773,[[158.84,416.0],[158.839,48.0],[158.838,3.0],[158.837,52.0],[158.836,58.0]],[[158.841,41.0],[158.844,36.0],[158.845,36.0],[158.848,34.0],[158.86,20.0]]]
["binance-futures","SOLUSDT",1724633011321,[[158.68,4902.0],[158.679,4.0],[158.678,3.0],[158.677,3.0],[158.676,3.0]],[[158.681,110.0],[158.682,2.0],[158.683,7.0],[158.684,3.0],[158.685,3.0]]]
["binance-futures","SOLUSDT",1724633087720,[[158.607,51.0],[158.606,119.0],[158.605,51.0],[158.604,63.0],[158.603,3.0]],[[158.608,76.0],[158.609,2.0],[158.611,8.0],[158.612,1.0],[158.614,1.0]]]
["binance-futures","SOLUSDT",1724633101140,[[158.699,34.0],[158.697,10.0],[158.696,26.0],[158.695,36.0],[158.694,17.0]],[[158.7,71.0],[158.701,32.0],[158.703,17.0],[158.704,4.0],[158.706,5.0]]]
["binance-futures","SOLUSDT",1724633147156,[[158.754,42.0],[158.753,8.0],[158.75,9.0],[158.743,57.0],[158.736,39.0]],[[158.755,88.0],[158.756,37.0],[158.757,21.0],[158.758,6.0],[158.762,3.0]]]
["binance-futures","SOLUSDT",1724633202521,[[158.878,82.0]],[[158.887,241.0],[158.888,53.0],[158.889,3.0],[158.891,10.0],[158.892,47.0]]]
["binance-futures","SOLUSDT",1724633252764,[[158.93,126.0],[158.929,27.0],[158.928,34.0],[158.927,3.0],[158.926,4.0]],[[158.931,152.0],[158.932,2.0],[158.938,73.0],[158.939,44.0],[158.97,58.0]]]
["binance-futures","SOLUSDT",1724633280335,[[158.769,2.0],[158.766,1.0],[158.761,1.0],[158.758,3.0],[158.756,3.0]],[[158.77,158.0],[158.771,35.0],[158.772,107.0],[158.773,105.0],[158.774,107.0]]]
["binance-futures","SOLUSDT",1724633323450,[[158.849,3.0],[158.846,1.0],[158.845,1.0],[158.843,26.0],[158.76,37.0]],[[158.85,124.0],[158.852,29.0],[158.853,24.0],[158.855,31.0],[158.867,4.0]]]
["binance-futures","SOLUSDT",1724633394812,[[158.772,52.0],[158.77,3.0],[158.769,3.0],[158.768,3.0]],[[158.773,135.0],[158.774,4.0],[158.775,3.0],[158.776,29.0],[158.777,3.0]]]
["binance-futures","SOLUSDT",1724633435906,[[158.68,485.0],[158.679,3.0],[158.678,3.0],[158.677,1.0],[158.676,3.0]],[[158.681,25.0],[158.688,1.0],[158.689,4.0],[158.691,4.0],[158.692,93.0]]]
["binance-futures","SOLUSDT",1724633456359,[[158.781,97.0],[158.78,36.0],[158.779,57.0],[158.778,105.0],[158.777,43.0]],[[158.782,43.0],[158.783,8.0],[158.784,3.0],[158.786,1.0],[158.788,3.0]]]
["binance-futures","SOLUSDT",1724633502611,[[158.313,21.0],[158.309,18.0],[158.308,47.0],[158.307,41.0],[158.303,20.0]],[[158.314,231.0],[158.316,43.0],[158.317,15.0],[158.318,3.0],[158.319,23.0]]]
["binance-futures","SOLUSDT",1724633543720,[[158.551,206.0],[158.546,20.0],[158.544,1.0],[158.532,20.0],[158.522,32.0]],[[158.552,14.0],[158.557,2.0],[158.56,16.0],[158.563,17.0],[158.564,42.0]]]
["binance-futures","SOLUSDT",1724633565797,[[158.587,143.0],[158.586,3.0],[158.585,3.0],[158.584,32.0],[158.583,5.0]],[[158.588,89.0],[158.589,2.0],[158.59,3.0],[158.594,1.0],[158.596,3.0]]]
["binance-futures","SOLUSDT",1724633601437,[[158.689,140.0],[158.688,11.0],[158.686,7.0],[158.685,3.0]],[[158.69,131.0],[158.691,1.0],[158.692,30.0],[158.693,3.0],[158.694,3.0]]]
["binance-futures","SOLUSDT",1724633666739,[[159.032,40.0],[159.031,4.0],[159.03,4.0],[159.024,41.0],[159.017,5.0]],[[159.033,218.0],[159.034,5.0],[159.035,2.0],[159.036,32.0],[159.037,68.0]]]
["binance-futures","SOLUSDT",1724633707949,[[159.024,120.0],[159.023,3.0],[159.022,3.0],[159.021,3.0],[159.02,3.0]],[[159.025,113.0],[159.027,46.0],[159.028,27.0],[159.029,15.0],[159.03,61.0]]]
["binance-futures","SOLUSDT",1724633731908,[[159.13,78.0],[159.129,3.0],[159.128,28.0],[159.127,19.0],[159.126,3.0]],[[159.131,165.0],[159.132,8.0],[159.134,10.0],[159.135,37.0],[159.136,66.0]]]
["binance-futures","SOLUSDT",1724633788612,[[159.127,76.0],[159.126,3.0],[159.125,4.0],[159.124,33.0],[159.123,5.0]],[[159.128,183.0],[159.129,12.0],[159.132,25.0],[159.134,116.0],[159.135,172.0]]]
["binance-futures","SOLUSDT",1724633840643,[[159.067,33.0],[159.066,3.0],[159.061,1.0],[159.058,4.0],[159.057,4.0]],[[159.068,291.0],[159.069,94.0],[159.07,49.0],[159.071,3.0],[159.073,3.0]]]
["binance-futures","SOLUSDT",1724633852762,[[159.111,153.0],[159.11,22.0],[159.109,11.0],[159.108,29.0],[159.107,1.0]],[[159.112,29.0],[159.113,2.0],[159.114,38.0],[159.115,36.0],[159.116,40.0]]]
["binance-futures","SOLUSDT",1724633908516,[[159.129,88.0],[159.128,29.0],[159.127,3.0],[159.126,39.0],[159.125,20.0]],[[159.13,116.0],[159.131,3.0],[159.132,4.0],[159.133,37.0],[159.134,45.0]]]
["binance-futures","SOLUSDT",1724633948704,[[159.116,106.0],[159.115,3.0],[159.114,3.0],[159.113,3.0],[159.112,3.0]],[[159.117,59.0],[159.118,5.0],[159.119,3.0],[159.12,54.0],[159.121,3.0]]]
["binance-futures","SOLUSDT",1724633995665,[[159.022,72.0],[159.02,28.0],[159.019,6.0],[159.018,3.0],[159.017,45.0]],[[159.023,156.0],[159.024,28.0],[159.025,6.0],[159.026,3.0],[159.027,6.0]]]
["binance-futures","SOLUSDT",1724634070119,[[159.119,391.0],[159.118,39.0],[159.117,3.0],[159.116,3.0],[159.115,51.0]],[[159.12,2700.0],[159.121,11.0],[159.123,5.0],[159.128,9.0],[159.134,5.0]]]
["binance-futures","SOLUSDT",1724634120346,[[159.038,2.0],[159.035,28.0],[159.03,2.0],[159.029,3.0],[159.026,6.0]],[[159.039,194.0],[159.04,137.0],[159.041,198.0],[159.042,83.0],[159.043,53.0]]]
["binance-futures","SOLUSDT",1724634188366,[[159.033,223.0],[159.031,3.0],[159.029,1.0],[159.028,3.0],[159.027,114.0]],[[159.034,32.0],[159.042,3.0],[159.043,3.0],[159.046,3.0],[159.048,4.0]]]
["binance-futures","SOLUSDT",1724634203391,[[158.994,27.0],[158.993,40.0],[158.991,41.0]],[[158.995,164.0],[158.996,47.0],[158.997,75.0],[158.998,70.0],[158.999,134.0]]]
["binance-futures","SOLUSDT",1724634256084,[[158.795,44.0],[158.79,23.0],[158.789,79.0],[158.788,88.0],[158.787,51.0]],[[158.796,169.0],[158.797,3.0],[158.798,3.0],[158.799,3.0],[158.8,5.0]]]
["binance-futures","SOLUSDT",1724634283009,[[158.777,259.0],[158.776,40.0],[158.773,29.0],[158.772,62.0],[158.771,77.0]],[[158.778,1.0],[158.785,46.0],[158.786,36.0],[158.787,53.0],[158.791,16.0]]]
["binance-futures","SOLUSDT",1724634349431,[[158.708,5.0],[158.707,12.0],[158.705,1.0],[158.702,20.0]],[[158.709,353.0],[158.71,3.0],[158.711,83.0],[158.712,221.0],[158.713,83.0]]]
["binance-futures","SOLUSDT",1724634382238,[[158.695,105.0],[158.691,32.0],[158.69,36.0],[158.689,100.0],[158.687,36.0]],[[158.696,67.0],[158.697,1.0],[158.698,1.0],[158.699,50.0],[158.7,159.0]]]
["binance-futures","SOLUSDT",1724634429928,[[158.768,130.0],[158.765,24.0],[158.763,4.0],[158.762,2.0],[158.761,14.0]],[[158.769,52.0],[158.77,3.0],[158.771,3.0],[158.772,28.0],[158.775,3.0]]]
["binance-futures","SOLUSDT",1724634494777,[[158.606,358.0],[158.605,3.0],[158.604,269.0],[158.603,200.0],[158.602,66.0]],[[158.607,43.0],[158.608,2.0],[158.61,1.0],[158.611,5.0],[158.616,6.0]]]
["binance-futures","SOLUSDT",1724634521044,[[158.535,36.0],[158.532,37.0],[158.53,26.0],[158.528,74.0],[158.527,37.0]],[[158.536,130.0],[158.537,3.0],[158.538,3.0],[158.54,40.0],[158.544,41.0]]]
["binance-futures","SOLUSDT",1724634578050,[[158.433,186.0],[158.432,80.0],[158.431,3.0],[158.43,3.0],[158.429,3.0]],[[158.434,15.0],[158.435,3.0],[158.436,3.0],[158.437,3.0],[158.438,3.0]]]
["binance-futures","SOLUSDT",1724634620293,[[158.615,51.0],[158.61,36.0],[158.609,39.0],[158.608,43.0],[158.607,36.0]],[[158.616,198.0],[158.617,3.0],[158.618,3.0],[158.62,30.0],[158.621,4.0]]]
["binance-futures","SOLUSDT",1724634652312,[[158.481,9.0],[158.476,1.0],[158.475,1.0],[158.474,11.0],[158.473,86.0]],[[158.482,74.0],[158.483,29.0],[158.484,31.0],[158.485,3.0],[158.486,3.0]]]
["binance-futures","SOLUSDT",1724634681525,[[158.596,129.0],[158.587,37.0],[158.586,60.0],[158.584,149.0],[158.562,3.0]],[[158.597,127.0],[158.598,5.0],[158.599,1.0],[158.6,35.0],[158.604,3.0]]]
["binance-futures","SOLUSDT",1724634722290,[[158.641,167.0],[158.64,3.0],[158.639,3.0],[158.638,3.0],[158.637,3.0]],[[158.642,82.0],[158.644,27.0],[158.645,3.0],[158.646,3.0],[158.65,56.0]]]
["binance-futures","SOLUSDT",1724634783402,[[158.929,29.0],[158.919,26.0],[158.909,6.0],[158.907,62.0],[158.905,107.0]],[[158.93,283.0],[158.931,22.0],[158.932,34.0],[158.934,1.0],[158.937,20.0]]]
["binance-futures","SOLUSDT",1724634817611,[[159.056,17.0],[159.055,1.0],[159.051,36.0],[159.05,47.0],[159.049,36.0]],[[159.057,155.0],[159.058,3.0],[159.061,3.0],[159.062,3.0],[159.063,2.0]]]
["binance-futures","SOLUSDT",1724634880414,[[159.13,131.0],[159.129,36.0],[159.127,44.0],[159.126,1.0]],[[159.131,154.0],[159.132,37.0],[159.136,37.0],[159.138,2.0],[159.139,29.0]]]
["binance-futures","SOLUSDT",1724634885673,[[159.137,7.0],[159.134,1.0],[159.129,27.0],[159.128,6.0],[159.125,7.0]],[[159.138,131.0],[159.14,37.0],[159.141,16.0],[159.142,57.0],[159.143,167.0]]]
["binance-futures","SOLUSDT",1724634961816,[[158.953,39.0],[158.952,70.0],[158.951,302.0],[158.95,3.0],[158.949,34.0]],[[158.954,5.0],[158.955,1.0],[158.957,22.0],[158.961,26.0],[158.962,27.0]]]
["binance-futures","SOLUSDT",1724634993624,[[158.863,210.0],[158.86,11.0],[158.858,3.0],[158.857,4.0],[158.85,20.0]],[[158.864,196.0],[158.865,33.0],[158.866,38.0],[158.867,2.0],[158.868,71.0]]]
["binance-futures","SOLUSDT",1724635021357,[[158.837,92.0],[158.835,3.0],[158.834,5.0],[158.833,4.0],[158.832,4.0]],[[158.838,141.0],[158.839,3.0],[158.84,39.0],[158.842,2.0],[158.846,3.0]]]
["binance-futures","SOLUSDT",1724635104359,[[158.932,117.0],[158.931,28.0],[158.93,3.0],[158.924,22.0],[158.91,72.0]],[[158.933,107.0],[158.934,3.0],[158.935,173.0],[158.936,39.0],[158.937,3.0]]]
["binance-futures","SOLUSDT",1724635145686,[[158.992,2.0],[158.982,24.0],[158.979,3.0],[158.978,3.0]],[[158.994,359.0],[158.995,3.0],[158.996,38.0],[158.999,25.0],[159.0,3.0]]]
["binance-futures","SOLUSDT",1724635163546,[[158.927,150.0],[158.926,17.0],[158.925,15.0],[158.924,39.0],[158.923,28.0]],[[158.928,5.0],[158.938,13.0],[158.946,3.0],[158.947,30.0],[158.948,38.0]]]
["binance-futures","SOLUSDT",1724635212762,[[159.0,78.0],[158.994,21.0],[158.988,3.0],[158.984,3.0],[158.983,5.0]],[[159.001,128.0],[159.002,3.0],[159.003,2.0],[159.004,41.0],[159.005,3.0]]]
["binance-futures","SOLUSDT",1724635281526,[[158.862,2.0],[158.861,3.0],[158.857,1.0],[158.855,6.0],[158.852,24.0]],[[158.864,388.0],[158.865,181.0],[158.866,76.0],[158.867,3.0],[158.868,41.0]]]
["binance-futures","SOLUSDT",1724635335537,[[159.012,301.0],[159.011,48.0],[159.01,16.0],[159.009,3.0],[159.008,25.0]],[[159.013,11.0],[159.016,1.0],[159.024,4.0],[159.026,10.0],[159.028,3.0]]]
["binance-futures","SOLUSDT",1724635371876,[[158.973,94.0],[158.97,3.0],[158.969,3.0],[158.968,3.0],[158.964,34.0]],[[158.974,239.0],[158.975,63.0],[158.976,34.0],[158.977,3.0],[158.98,30.0]]]
["binance-futures","SOLUSDT",1724635468618,[[158.939,78.0],[158.934,3.0],[158.933,1.0],[158.932,6.0],[158.929,3.0]],[[158.94,428.0],[158.942,114.0],[158.943,109.0],[158.944,90.0],[158.945,91.0]]]
["binance-futures","SOLUSDT",1724635507878,[[158.904,444.0],[158.903,93.0],[158.902,121.0],[158.901,2.0],[158.9,30.0]],[[158.905,23.0],[158.913,3.0],[158.914,6.0],[158.915,13.0],[158.932,61.0]]]
["binance-futures","SOLUSDT",1724635564407,[[158.989,2.0],[158.986,17.0],[158.985,25.0],[158.962,11.0],[158.954,40.0]],[[158.99,268.0],[158.991,19.0],[158.992,32.0],[158.993,34.0],[158.994,43.0]]]
["binance-futures","SOLUSDT",1724635580204,[[159.062,89.0],[159.061,3.0],[159.06,40.0],[159.059,3.0],[159.058,3.0]],[[159.063,111.0],[159.064,5.0],[159.066,1.0],[159.067,1.0],[159.069,43.0]]]
["binance-futures","SOLUSDT",1724635644444,[[159.028,152.0],[159.027,3.0],[159.026,3.0],[159.025,4.0],[159.024,3.0]],[[159.029,92.0],[159.03,16.0],[159.031,33.0],[159.032,3.0],[159.033,3.0]]]
["binance-futures","SOLUSDT",1724635705957,[[159.061,133.0],[159.06,35.0],[159.059,60.0],[159.058,68.0],[159.057,11.0]],[[159.062,14.0],[159.067,31.0],[159.068,3.0],[159.069,7.0],[159.072,4.0]]]
["binance-futures","SOLUSDT",1724635745206,[[159.0,76.0],[158.999,5.0],[158.998,6.0],[158.997,3.0],[158.996,3.0]],[[159.001,285.0],[159.002,62.0],[159.003,25.0],[159.004,28.0],[159.011,1.0]]]
["binance-futures","SOLUSDT",1724635835208,[[158.907,98.0],[158.906,3.0],[158.905,3.0],[158.904,34.0],[158.903,1.0]],[[158.908,86.0],[158.909,3.0],[158.91,42.0],[158.913,53.0],[158.916,37.0]]]
["binance-futures","SOLUSDT",1724635871947,[[158.75,9.0],[158.745,9.0],[158.741,64.0],[158.74,1.0]],[[158.751,541.0],[158.752,87.0],[158.753,79.0],[158.754,223.0],[158.755,104.0]]]
["binance-futures","SOLUSDT",1724635915929,[[158.824,40.0],[158.82,34.0],[158.817,1.0],[158.816,37.0],[158.813,3.0]],[[158.825,293.0],[158.826,6.0],[158.827,24.0],[158.828,34.0],[158.829,34.0]]]
["binance-futures","SOLUSDT",1724635932254,[[158.66,35.0],[158.656,34.0],[158.653,42.0],[158.65,5.0],[158.648,77.0]],[[158.661,256.0],[158.662,15.0],[158.663,6.0],[158.664,30.0],[158.665,34.0]]]
["binance-futures","SOLUSDT",1724635999447,[[158.567,9.0],[158.564,8.0],[158.56,30.0],[158.559,8.0],[158.557,13.0]],[[158.568,151.0],[158.57,3.0],[158.571,3.0],[158.573,3.0],[158.575,39.0]]]
["binance-futures","SOLUSDT",1724636045362,[[158.607,262.0],[158.606,72.0],[158.605,3.0],[158.604,34.0],[158.603,3.0]],[[158.608,5.0],[158.612,2.0],[158.613,33.0],[158.614,23.0],[158.62,2.0]]]
["binance-futures","SOLUSDT",1724636107397,[[158.577,110.0],[158.576,3.0],[158.575,3.0],[158.574,3.0],[158.573,3.0]],[[158.578,110.0],[158.58,32.0],[158.581,3.0],[158.582,9.0],[158.583,3.0]]]
["binance-futures","SOLUSDT",1724636154010,[[158.45,1203.0],[158.449,5.0],[158.447,1.0],[158.442,1.0],[158.44,12.0]],[[158.451,707.0],[158.452,73.0],[158.453,7.0],[158.454,11.0],[158.455,29.0]]]
["binance-futures","SOLUSDT",1724636187904,[[158.626,320.0],[158.625,23.0],[158.624,72.0],[158.623,190.0],[158.622,91.0]],[[158.627,2.0],[158.636,8.0],[158.641,6.0],[158.642,22.0],[158.643,6.0]]]
["binance-futures","SOLUSDT",1724636235675,[[158.605,41.0],[158.601,21.0],[158.6,37.0],[158.599,3.0],[158.597,3.0]],[[158.606,140.0],[158.607,13.0],[158.608,99.0],[158.609,5.0],[158.61,22.0]]]
["binance-futures","SOLUSDT",1724636249880,[[158.578,126.0],[158.576,39.0],[158.569,21.0],[158.568,37.0],[158.565,1.0]],[[158.579,86.0],[158.58,51.0],[158.581,3.0],[158.582,12.0],[158.583,3.0]]]
["binance-futures","SOLUSDT",1724636300685,[[158.454,7.0],[158.453,4.0],[158.451,4.0],[158.45,85.0],[158.449,3.0]],[[158.455,148.0],[158.456,198.0],[158.457,3.0],[158.458,3.0],[158.459,33.0]]]
["binance-futures","SOLUSDT",1724636358821,[[158.517,176.0],[158.516,3.0],[158.515,3.0],[158.514,33.0],[158.513,33.0]],[[158.518,93.0],[158.519,1.0],[158.52,30.0],[158.523,1.0],[158.524,31.0]]]
["binance-futures","SOLUSDT",1724636427651,[[158.636,131.0],[158.632,1.0],[158.63,5.0],[158.629,57.0],[158.628,116.0]],[[158.637,203.0],[158.638,9.0],[158.639,6.0],[158.64,44.0],[158.641,39.0]]]
["binance-futures","SOLUSDT",1724636430211,[[158.561,194.0],[158.56,33.0],[158.559,1.0],[158.558,13.0],[158.557,3.0]],[[158.562,61.0],[158.565,19.0],[158.576,12.0],[158.577,27.0],[158.586,14.0]]]
["binance-futures","SOLUSDT",1724636510156,[[158.606,6.0],[158.593,4.0],[158.58,51.0],[158.563,42.0],[158.559,32.0]],[[158.607,329.0],[158.608,136.0],[158.609,152.0],[158.61,28.0],[158.611,68.0]]]
["binance-futures","SOLUSDT",1724636546201,[[158.612,46.0],[158.606,7.0],[158.602,4.0],[158.588,99.0],[158.587,25.0]],[[158.613,112.0],[158.614,3.0],[158.615,3.0],[158.616,38.0],[158.617,17.0]]]
["binance-futures","SOLUSDT",1724636576235,[[158.458,102.0],[158.457,3.0],[158.456,34.0],[158.455,3.0],[158.454,5.0]],[[158.459,53.0],[158.463,4.0],[158.465,3.0],[158.466,9.0],[158.467,3.0]]]
["binance-futures","SOLUSDT",1724636628991,[[158.396,1.0],[158.395,1.0],[158.394,18.0],[158.391,4.0],[158.369,44.0]],[[158.397,532.0],[158.398,86.0],[158.399,78.0],[158.4,31.0],[158.401,86.0]]]
["binance-futures","SOLUSDT",1724636682017,[[158.348,106.0],[158.344,2.0],[158.342,3.0],[158.341,17.0],[158.34,26.0]],[[158.349,39.0],[158.35,29.0],[158.351,3.0],[158.352,99.0],[158.353,124.0]]]
["binance-futures","SOLUSDT",1724636739812,[[158.387,251.0],[158.386,3.0],[158.385,15.0],[158.384,190.0],[158.383,8.0]],[[158.388,75.0],[158.389,3.0],[158.39,3.0],[158.391,42.0],[158.393,3.0]]]
["binance-futures","SOLUSDT",1724636781994,[[158.595,157.0],[158.591,1.0],[158.585,6.0],[158.584,43.0]],[[158.596,140.0],[158.597,3.0],[158.598,3.0],[158.6,3.0],[158.601,7.0]]]
["binance-futures","SOLUSDT",1724636813613,[[158.598,178.0],[158.597,3.0],[158.596,44.0],[158.595,6.0],[158.594,3.0]],[[158.599,81.0],[158.6,30.0],[158.601,30.0],[158.604,3.0],[158.605,3.0]]]
["binance-futures","SOLUSDT",1724636857158,[[158.651,36.0],[158.65,15.0],[158.649,3.0],[158.648,37.0],[158.647,3.0]],[[158.652,142.0],[158.653,3.0],[158.654,4.0],[158.655,3.0],[158.656,48.0]]]
["binance-futures","SOLUSDT",1724636892078,[[158.625,93.0],[158.624,35.0],[158.622,11.0],[158.621,3.0],[158.62,3.0]],[[158.626,412.0],[158.632,2.0],[158.636,9.0],[158.638,5.0],[158.642,30.0]]]
["binance-futures","SOLUSDT",1724636949301,[[158.461,60.0],[158.457,17.0],[158.456,32.0],[158.455,3.0],[158.454,150.0]],[[158.462,98.0],[158.463,3.0],[158.464,32.0],[158.465,3.0],[158.466,46.0]]]
["binance-futures","SOLUSDT",1724637010285,[[158.322,41.0],[158.32,59.0],[158.319,2.0],[158.318,30.0],[158.31,71.0]],[[158.323,211.0],[158.324,97.0],[158.325,7.0],[158.326,33.0],[158.327,33.0]]]
["binance-futures","SOLUSDT",1724637052846,[[158.251,64.0],[158.241,8.0],[158.239,51.0],[158.236,3.0],[158.235,113.0]],[[158.252,53.0],[158.255,132.0],[158.256,21.0],[158.262,5.0],[158.265,26.0]]]
["binance-futures","SOLUSDT",1724637101056,[[157.985,311.0],[157.983,35.0],[157.982,170.0],[157.98,14.0],[157.979,13.0]],[[157.986,2.0],[157.994,3.0],[157.999,3.0],[158.005,70.0],[158.006,28.0]]]
["binance-futures","SOLUSDT",1724637127584,[[158.021,58.0],[158.017,1.0],[158.012,4.0],[158.008,3.0],[157.993,36.0]],[[158.022,149.0],[158.023,100.0],[158.024,58.0],[158.025,81.0],[158.026,127.0]]]
["binance-futures","SOLUSDT",1724637157505,[[158.128,665.0],[158.124,30.0],[158.123,34.0],[158.12,5.0],[158.118,3.0]],[[158.129,52.0],[158.13,75.0],[158.131,58.0],[158.132,48.0],[158.133,3.0]]]
["binance-futures","SOLUSDT",1724637184242,[[158.06,181.0],[158.053,5.0],[158.052,45.0],[158.049,33.0],[158.048,126.0]],[[158.061,67.0],[158.062,6.0],[158.063,24.0],[158.064,48.0],[158.065,3.0]]]
["binance-futures","SOLUSDT",1724637256552,[[157.986,306.0],[157.971,3.0],[157.96,10.0],[157.958,12.0],[157.953,1.0]],[[157.987,233.0],[157.988,34.0],[157.989,37.0],[157.99,28.0],[157.992,4.0]]]
["binance-futures","SOLUSDT",1724637281996,[[158.069,254.0],[158.068,177.0],[158.066,54.0],[158.065,127.0],[158.064,118.0]],[[158.07,9.0],[158.073,6.0],[158.077,20.0],[158.079,3.0],[158.084,17.0]]]
["binance-futures","SOLUSDT",1724637333351,[[158.184,112.0],[158.174,283.0],[158.171,2.0],[158.17,4.0],[158.169,3.0]],[[158.185,397.0],[158.186,172.0],[158.187,12.0],[158.188,77.0],[158.189,29.0]]]
["binance-futures","SOLUSDT",1724637349121,[[158.177,61.0],[158.172,30.0],[158.169,30.0],[158.168,30.0],[158.167,3.0]],[[158.178,153.0],[158.179,5.0],[158.18,37.0],[158.181,3.0],[158.182,3.0]]]
["binance-futures","SOLUSDT",1724637426730,[[158.16,10.0],[158.159,65.0],[158.137,23.0],[150.252,13.0]],[[158.161,267.0],[158.162,79.0],[158.163,3.0],[158.164,91.0],[158.165,76.0]]]
["binance-futures","SOLUSDT",1724637447366,[[158.08,106.0],[158.079,3.0],[158.078,3.0],[158.077,3.0],[158.076,3.0]],[[158.081,96.0],[158.083,3.0],[158.084,3.0],[158.086,3.0],[158.09,52.0]]]
["binance-futures","SOLUSDT",1724637492340,[[158.099,169.0],[158.098,104.0],[158.097,3.0],[158.096,75.0],[158.095,62.0]],[[158.1,48.0],[158.101,34.0],[158.102,4.0],[158.105,18.0],[158.106,3.0]]]
["binance-futures","SOLUSDT",1724637588966,[[158.032,74.0],[158.03,1.0],[158.026,8.0],[158.025,22.0],[158.024,37.0]],[[158.033,126.0],[158.034,3.0],[158.036,37.0],[158.037,3.0],[158.041,20.0]]]
["binance-futures","SOLUSDT",1724637615661,[[157.992,133.0],[157.99,5.0],[157.989,13.0],[157.986,2.0],[157.985,1.0]],[[157.993,168.0],[157.995,1.0],[157.996,37.0],[157.998,50.0],[158.03,39.0]]]
["binance-futures","SOLUSDT",1724637661176,[[158.223,79.0],[158.222,15.0],[158.221,3.0],[158.22,39.0],[158.218,28.0]],[[158.224,43.0],[158.228,14.0],[158.23,94.0],[158.231,4.0],[158.238,46.0]]]
["binance-futures","SOLUSDT",1724637672710,[[158.23,111.0],[158.229,3.0],[158.228,36.0],[158.226,3.0],[158.225,29.0]],[[158.231,2.0],[158.242,57.0],[158.243,3.0],[158.244,73.0],[158.245,815.0]]]
["binance-futures","SOLUSDT",1724637742653,[[158.071,49.0],[158.07,30.0],[158.067,66.0],[158.064,133.0],[158.051,24.0]],[[158.072,151.0],[158.073,3.0],[158.074,3.0],[158.075,1.0],[158.076,6.0]]]
["binance-futures","SOLUSDT",1724637768358,[[158.072,97.0],[158.071,3.0],[158.07,3.0],[158.069,3.0],[158.068,3.0]],[[158.073,152.0],[158.074,3.0],[158.075,9.0],[158.076,21.0],[158.077,5.0]]]
["binance-futures","SOLUSDT",1724637812319,[[158.113,107.0],[158.112,39.0],[158.111,4.0],[158.11,3.0],[158.109,3.0]],[[158.114,73.0],[158.116,3.0],[158.117,3.0],[158.118,43.0],[158.119,37.0]]]
["binance-futures","SOLUSDT",1724637849174,[[158.226,5.0],[158.22,3.0],[158.218,2.0],[158.215,22.0],[158.214,7.0]],[[158.227,85.0],[158.233,98.0],[158.234,42.0],[158.235,341.0],[158.236,64.0]]]
["binance-futures","SOLUSDT",1724637917229,[[157.916,92.0],[157.911,4.0],[157.909,1.0]],[[157.917,157.0],[157.918,6.0],[157.919,5.0],[157.92,5.0],[157.921,3.0]]]
["binance-futures","SOLUSDT",1724637945906,[[157.817,1.0],[157.815,8.0],[157.81,33.0],[157.809,64.0],[157.803,50.0]],[[157.832,238.0],[157.833,3.0],[157.834,3.0],[157.836,70.0],[157.837,159.0]]]
["binance-futures","SOLUSDT",1724637967819,[[157.884,146.0],[157.877,69.0],[157.876,632.0],[157.873,5.0],[157.872,29.0]],[[157.885,40.0],[157.886,3.0],[157.888,31.0],[157.89,154.0],[157.891,11.0]]]
["binance-futures","SOLUSDT",1724638038234,[[157.876,369.0],[157.875,43.0],[157.874,30.0],[157.873,3.0],[157.872,48.0]],[[157.877,28.0],[157.881,36.0],[157.882,6.0],[157.884,8.0],[157.891,45.0]]]
["binance-futures","SOLUSDT",1724638062710,[[157.84,168.0],[157.839,3.0],[157.838,3.0],[157.837,4.0],[157.836,4.0]],[[157.841,85.0],[157.842,4.0],[157.843,2.0],[157.845,35.0],[157.846,4.0]]]
["binance-futures","SOLUSDT",1724638104859,[[157.836,161.0],[157.832,32.0],[157.83,3.0],[157.829,30.0],[157.828,35.0]],[[157.837,115.0],[157.838,3.0],[157.84,3.0],[157.841,5.0],[157.842,41.0]]]
["binance-futures","SOLUSDT",1724638167003,[[158.104,421.0],[158.103,198.0],[158.102,198.0],[158.101,198.0],[158.1,93.0]],[[158.105,1.0],[158.108,4.0],[158.11,1.0],[158.112,71.0],[158.114,1.0]]]
["binance-futures","SOLUSDT",1724638203781,[[158.122,380.0],[158.121,170.0],[158.12,37.0],[158.119,66.0],[158.118,48.0]],[[158.123,31.0],[158.127,5.0],[158.129,1.0],[158.131,1.0],[158.136,3.0]]]
["binance-futures","SOLUSDT",1724638240537,[[158.307,200.0],[158.302,60.0],[158.301,146.0],[158.297,7.0],[158.296,3.0]],[[158.308,52.0],[158.309,42.0],[158.312,42.0],[158.313,34.0],[158.314,46.0]]]
["binance-futures","SOLUSDT",1724638269521,[[158.117,302.0],[158.116,40.0],[158.115,1.0],[158.114,3.0],[158.113,3.0]],[[158.118,266.0],[158.125,23.0],[158.126,24.0],[158.128,5.0],[158.15,68.0]]]
["binance-futures","SOLUSDT",1724638344818,[[158.285,36.0],[158.282,1.0],[158.281,5.0],[158.268,13.0],[158.267,32.0]],[[158.286,149.0],[158.288,38.0],[158.289,7.0],[158.29,2.0],[158.292,3.0]]]
["binance-futures","SOLUSDT",1724638396946,[[158.202,146.0],[158.201,3.0],[158.2,7.0],[158.198,3.0],[158.195,42.0]],[[158.203,140.0],[158.204,76.0],[158.205,103.0],[158.207,2.0],[158.208,38.0]]]
["binance-futures","SOLUSDT",1724638406796,[[158.15,228.0],[158.149,14.0],[158.148,43.0],[158.147,46.0],[158.146,22.0]],[[158.151,26.0],[158.154,2.0],[158.156,3.0],[158.157,3.0],[158.159,5.0]]]
["binance-futures","SOLUSDT",1724638485693,[[158.214,233.0],[158.213,5.0],[158.212,43.0],[158.211,3.0],[158.21,5.0]],[[158.215,84.0],[158.216,2.0],[158.217,3.0],[158.221,55.0],[158.224,25.0]]]
["binance-futures","SOLUSDT",1724638528073,[[158.299,67.0],[158.296,1.0],[158.294,29.0],[158.29,17.0],[158.288,71.0]],[[158.3,178.0],[158.304,76.0],[158.305,162.0],[158.308,45.0],[158.318,12.0]]]
["binance-futures","SOLUSDT",1724638559042,[[158.388,136.0],[158.387,5.0],[158.386,3.0],[158.385,3.0],[158.384,11.0]],[[158.389,168.0],[158.392,42.0],[158.395,173.0],[158.396,195.0],[158.398,108.0]]]
["binance-futures","SOLUSDT",1724638597621,[[158.232,256.0],[158.23,26.0],[158.228,3.0],[158.226,39.0],[158.225,1.0]],[[158.233,18.0],[158.236,40.0],[158.241,15.0],[158.243,31.0],[158.244,40.0]]]
["binance-futures","SOLUSDT",1724638668208,[[158.293,144.0],[158.292,41.0],[158.29,3.0],[158.289,143.0],[158.288,96.0]],[[158.294,31.0],[158.297,12.0],[158.3,4.0],[158.327,50.0],[158.331,26.0]]]
["binance-futures","SOLUSDT",1724638732292,[[158.157,38.0],[158.156,4.0],[158.155,5.0],[158.148,1.0],[158.147,1.0]],[[158.158,213.0],[158.159,8.0],[158.16,39.0],[158.161,31.0],[158.162,3.0]]]
["binance-futures","SOLUSDT",1724638746063,[[158.013,73.0],[158.012,2.0],[158.008,14.0],[158.005,118.0],[158.0,343.0]],[[158.014,129.0],[158.016,41.0],[158.017,3.0],[158.018,3.0],[158.019,1.0]]]
["binance-futures","SOLUSDT",1724638813741,[[157.894,139.0],[157.893,5.0],[157.892,40.0],[157.891,1.0],[157.89,3.0]],[[157.895,42.0],[157.898,36.0],[157.899,36.0],[157.901,28.0],[157.902,39.0]]]
["binance-futures","SOLUSDT",1724638843671,[[157.703,115.0],[157.702,3.0],[157.701,39.0],[157.7,38.0],[157.698,3.0]],[[157.704,53.0],[157.707,2.0],[157.708,22.0],[157.709,39.0],[157.714,2.0]]]
["binance-futures","SOLUSDT",1724638868526,[[157.731,518.0],[157.73,145.0],[157.729,94.0],[157.728,39.0],[157.727,209.0]],[[157.732,4.0],[157.743,11.0],[157.747,3.0],[157.748,3.0],[157.752,5.0]]]
["binance-futures","SOLUSDT",1724638896789,[[157.761,148.0],[157.76,36.0],[157.759,8.0],[157.758,24.0],[157.757,44.0]],[[157.762,85.0],[157.776,3.0],[157.777,1.0],[157.778,3.0],[157.782,40.0]]]
["binance-futures","SOLUSDT",1724638953788,[[157.959,437.0],[157.958,62.0],[157.957,322.0],[157.956,41.0],[157.954,8.0]],[[157.96,10.0],[157.961,1.0],[157.968,1.0],[157.977,9.0],[157.979,2.0]]]
["binance-futures","SOLUSDT",1724638962417,[[157.838,3.0],[157.833,6.0],[157.829,1.0],[157.827,18.0],[157.826,26.0]],[[157.839,148.0],[157.84,50.0],[157.841,3.0],[157.842,3.0],[157.844,38.0]]]
["binance-futures","SOLUSDT",1724639007750,[[157.777,196.0],[157.776,42.0],[157.774,3.0],[157.773,3.0],[157.772,3.0]],[[157.778,9.0],[157.786,3.0],[157.788,39.0],[157.789,24.0],[157.79,25.0]]]
["binance-futures","SOLUSDT",1724639055284,[[157.915,230.0],[157.914,6.0],[157.913,9.0],[157.912,88.0],[157.911,97.0]],[[157.916,28.0],[157.918,15.0],[157.919,4.0],[157.923,1.0],[157.926,25.0]]]
["binance-futures","SOLUSDT",1724639105095,[[158.157,111.0],[158.153,3.0],[158.152,3.0],[158.15,3.0],[158.149,6.0]],[[158.158,454.0],[158.159,2.0],[158.16,40.0],[158.161,177.0],[158.162,10.0]]]
["binance-futures","SOLUSDT",1724639134518,[[158.229,9.0],[158.228,1.0]],[[158.234,548.0],[158.235,127.0],[158.236,81.0],[158.237,72.0],[158.238,41.0]]]
["binance-futures","SOLUSDT",1724639171129,[[158.314,199.0],[158.313,72.0],[158.312,90.0],[158.31,3.0],[158.309,3.0]],[[158.32,3.0],[158.321,3.0],[158.324,73.0],[158.33,56.0],[158.332,72.0]]]
["binance-futures","SOLUSDT",1724639228178,[[158.337,159.0],[158.336,59.0],[158.335,4.0],[158.334,4.0],[158.333,3.0]],[[158.338,121.0],[158.34,3.0],[158.341,3.0],[158.342,3.0],[158.344,3.0]]]
["binance-futures","SOLUSDT",1724639262962,[[158.38,12.0],[158.379,1.0],[158.378,1.0],[158.376,13.0],[158.375,7.0]],[[158.381,184.0],[158.382,72.0],[158.383,3.0],[158.384,103.0],[158.385,57.0]]]
["binance-futures","SOLUSDT",1724639282656,[[158.378,2.0],[158.377,1.0],[158.374,2.0],[158.373,3.0],[158.372,400.0]],[[158.383,57.0],[158.385,81.0],[158.386,188.0],[158.387,382.0],[158.388,550.0]]]
["binance-futures","SOLUSDT",1724639341827,[[158.228,11.0],[158.227,11.0],[158.224,11.0],[158.222,2.0],[158.214,37.0]],[[158.229,466.0],[158.23,3.0],[158.231,7.0],[158.232,51.0],[158.233,208.0]]]
["binance-futures","SOLUSDT",1724639400903,[[158.313,466.0],[158.312,228.0],[158.311,49.0],[158.31,61.0],[158.309,205.0]],[[158.314,5.0],[158.318,1.0],[158.32,9.0],[158.321,69.0],[158.322,68.0]]]
["binance-futures","SOLUSDT",1724639428521,[[158.277,243.0],[158.276,57.0],[158.275,3.0],[158.274,5.0],[158.269,116.0]],[[158.278,85.0],[158.281,2.0],[158.282,40.0],[158.284,3.0],[158.285,180.0]]]
["binance-futures","SOLUSDT",1724639499261,[[158.443,171.0],[158.442,7.0],[158.441,3.0],[158.44,47.0],[158.439,55.0]],[[158.444,230.0],[158.445,46.0],[158.447,1.0],[158.448,3.0],[158.451,99.0]]]
["binance-futures","SOLUSDT",1724639532890,[[158.42,197.0],[158.419,15.0],[158.418,39.0],[158.417,75.0],[158.416,47.0]],[[158.421,32.0],[158.427,4.0],[158.429,3.0],[158.432,3.0],[158.442,38.0]]]
["binance-futures","SOLUSDT",1724639577998,[[158.444,159.0],[158.443,6.0],[158.442,47.0],[158.441,102.0],[158.44,46.0]],[[158.445,111.0],[158.451,6.0],[158.452,4.0],[158.455,15.0],[158.456,18.0]]]
["binance-futures","SOLUSDT",1724639600925,[[158.521,28.0],[158.516,25.0],[158.513,41.0],[158.512,16.0],[158.511,18.0]],[[158.522,171.0],[158.523,34.0],[158.524,46.0],[158.525,5.0],[158.526,3.0]]]
["binance-futures","SOLUSDT",1724639657678,[[158.519,124.0],[158.518,3.0],[158.517,3.0],[158.516,3.0],[158.515,3.0]],[[158.52,109.0],[158.521,3.0],[158.522,4.0],[158.523,4.0],[158.524,3.0]]]
["binance-futures","SOLUSDT",1724639708891,[[158.374,136.0],[158.373,3.0],[158.372,51.0],[158.371,3.0],[158.37,23.0]],[[158.375,11.0],[158.376,3.0],[158.377,3.0],[158.378,3.0],[158.379,3.0]]]
["binance-futures","SOLUSDT",1724639743789,[[158.345,1.0],[158.338,2.0],[158.336,10.0],[158.334,3.0]],[[158.346,371.0],[158.348,225.0],[158.349,49.0],[158.35,5.0],[158.352,44.0]]]
["binance-futures","SOLUSDT",1724639809312,[[157.985,2.0],[157.983,28.0],[157.969,46.0],[157.968,106.0],[157.965,1.0]],[[157.986,366.0],[157.987,70.0],[157.988,50.0],[157.989,25.0],[157.99,42.0]]]
["binance-futures","SOLUSDT",1724639840587,[[158.013,263.0],[158.012,95.0],[158.011,188.0],[158.01,9.0],[158.009,3.0]],[[158.014,615.0],[158.015,3.0],[158.016,3.0],[158.017,3.0],[158.018,4.0]]]
["binance-futures","SOLUSDT",1724639884816,[[158.032,1.0],[158.03,3.0],[158.025,4.0],[158.019,45.0],[158.018,57.0]],[[158.033,174.0],[158.034,3.0],[158.035,97.0],[158.036,119.0],[158.037,13.0]]]
["binance-futures","SOLUSDT",1724639904439,[[158.085,485.0],[158.084,210.0],[158.083,65.0],[158.082,116.0],[158.081,139.0]],[[158.098,5.0],[158.099,1.0],[158.1,4.0],[158.101,10.0],[158.104,4.0]]]
["binance-futures","SOLUSDT",1724639946371,[[158.136,283.0],[158.135,39.0],[158.134,5.0],[158.133,71.0],[158.132,87.0]],[[158.137,92.0],[158.14,39.0],[158.143,16.0],[158.144,3.0],[158.145,37.0]]]
["binance-futures","SOLUSDT",1724640020554,[[158.128,286.0],[158.127,92.0],[158.126,133.0],[158.125,64.0],[158.124,41.0]],[[158.129,1.0],[158.131,2.0],[158.134,1.0],[158.135,62.0],[158.136,64.0]]]
["binance-futures","SOLUSDT",1724640055994,[],[[158.101,73.0],[158.102,39.0],[158.103,39.0],[158.104,110.0],[158.105,129.0]]]
["binance-futures","SOLUSDT",1724640088931,[[158.075,155.0],[158.074,3.0],[158.073,3.0],[158.072,48.0],[158.071,13.0]],[[158.076,40.0],[158.08,4.0],[158.082,3.0],[158.083,3.0],[158.084,3.0]]]
["binance-futures","SOLUSDT",1724640182522,[[158.094,156.0],[158.093,3.0],[158.092,40.0],[158.091,3.0],[158.09,3.0]],[[158.095,11.0],[158.103,15.0],[158.104,1.0],[158.106,2.0],[158.107,1.0]]]
["binance-futures","SOLUSDT",1724640212341,[[158.132,501.0],[158.131,3.0],[158.13,3.0],[158.129,89.0],[158.128,80.0]],[[158.133,2.0],[158.136,1.0],[158.138,1.0],[158.139,1.0],[158.146,23.0]]]
["binance-futures","SOLUSDT",1724640254154,[[158.179,172.0],[158.178,3.0],[158.177,3.0],[158.176,4.0],[158.175,7.0]],[[158.18,49.0],[158.183,1.0],[158.188,44.0],[158.195,16.0],[158.209,10.0]]]
["binance-futures","SOLUSDT",1724640302285,[[158.115,139.0],[158.113,1.0],[158.112,41.0],[158.107,26.0],[158.104,46.0]],[[158.116,71.0],[158.117,1.0],[158.119,1.0],[158.12,3.0],[158.121,70.0]]]
["binance-futures","SOLUSDT",1724640376216,[[158.055,59.0],[158.049,4.0],[158.045,22.0],[158.044,43.0],[158.042,25.0]],[[158.056,190.0],[158.057,3.0],[158.058,7.0],[158.059,69.0],[158.06,5.0]]]
["binance-futures","SOLUSDT",1724640410060,[[157.925,148.0],[157.924,27.0],[157.92,1.0],[157.918,1.0]],[[157.926,214.0],[157.927,6.0],[157.928,91.0],[157.932,43.0],[157.933,4.0]]]
["binance-futures","SOLUSDT",1724640476010,[[157.938,345.0],[157.937,190.0],[157.936,161.0],[157.935,106.0],[157.933,8.0]],[[157.939,3.0],[157.943,4.0],[157.944,1.0],[157.946,64.0],[157.958,22.0]]]
["binance-futures","SOLUSDT",1724640532767,[[157.977,81.0],[157.976,40.0],[157.975,78.0],[157.974,3.0],[157.973,3.0]],[[157.978,60.0],[157.979,14.0],[157.98,46.0],[157.981,39.0],[157.982,3.0]]]
["binance-futures","SOLUSDT",1724640564987,[[157.992,131.0],[157.991,3.0],[157.99,8.0],[157.989,67.0],[157.988,67.0]],[[157.993,10.0],[157.994,40.0],[157.995,12.0],[158.0,1.0],[158.003,22.0]]]
["binance-futures","SOLUSDT",1724640605279,[[158.044,58.0],[158.04,5.0],[158.031,38.0],[158.027,45.0],[158.025,32.0]],[[158.045,183.0],[158.046,16.0],[158.047,4.0],[158.048,46.0],[158.049,3.0]]]
["binance-futures","SOLUSDT",1724640648447,[[158.175,348.0],[158.174,3.0],[158.173,3.0],[158.172,46.0],[158.171,3.0]],[[158.176,64.0],[158.177,6.0],[158.178,3.0],[158.18,6.0],[158.181,3.0]]]
["binance-futures","SOLUSDT",1724640715270,[[158.088,150.0],[158.087,6.0],[158.086,39.0],[158.085,39.0],[158.084,39.0]],[[158.089,17.0],[158.09,2.0],[158.092,5.0],[158.093,1.0],[158.097,15.0]]]
["binance-futures","SOLUSDT",1724640754411,[[158.133,200.0],[158.132,44.0],[158.131,3.0],[158.13,6.0],[158.129,3.0]],[[158.134,305.0],[158.135,192.0],[158.136,3.0],[158.137,4.0],[158.138,39.0]]]
["binance-futures","SOLUSDT",1724640816016,[[158.127,2522.0],[158.126,9.0],[158.125,3.0],[158.124,3.0],[158.123,3.0]],[[158.128,740.0],[158.129,2.0],[158.131,3.0],[158.132,1.0],[158.133,10.0]]]
["binance-futures","SOLUSDT",1724640873536,[[158.159,53.0],[158.156,57.0],[158.155,15.0],[158.154,3.0],[158.146,4.0]],[[158.16,236.0],[158.161,2.0],[158.162,1.0],[158.168,10.0],[158.169,6.0]]]
["binance-futures","SOLUSDT",1724640904846,[[158.432,347.0],[158.431,21.0],[158.427,5.0],[158.426,3.0],[158.425,37.0]],[[158.433,49.0],[158.434,2.0],[158.439,10.0],[158.442,14.0],[158.448,14.0]]]
["binance-futures","SOLUSDT",1724640939088,[[158.405,143.0],[158.403,41.0],[158.402,191.0],[158.401,65.0],[158.4,440.0]],[[158.406,164.0],[158.407,2.0],[158.408,63.0],[158.41,24.0],[158.436,21.0]]]
["binance-futures","SOLUSDT",1724641020598,[[158.409,528.0],[158.408,291.0],[158.407,3.0],[158.406,224.0],[158.405,133.0]],[[158.415,5.0],[158.416,1.0],[158.417,4.0],[158.419,1.0],[158.42,26.0]]]
["binance-futures","SOLUSDT",1724641059604,[[158.486,599.0],[158.485,324.0],[158.484,137.0],[158.483,185.0],[158.482,3.0]],[[158.487,37.0],[158.488,2.0],[158.489,1.0],[158.498,67.0],[158.499,41.0]]]
["binance-futures","SOLUSDT",1724641094648,[[158.453,233.0],[158.452,96.0],[158.451,3.0],[158.45,6.0],[158.449,28.0]],[[158.454,59.0],[158.455,6.0],[158.46,66.0],[158.462,74.0],[158.463,75.0]]]
["binance-futures","SOLUSDT",1724641160547,[[158.486,48.0],[158.484,3.0],[158.483,6.0],[158.482,3.0],[158.48,3.0]],[[158.487,225.0],[158.488,121.0],[158.49,3.0],[158.493,1.0],[158.494,4.0]]]
["binance-futures","SOLUSDT",1724641214294,[[158.494,6.0],[158.49,3.0],[158.489,3.0],[158.488,3.0],[158.487,3.0]],[[158.495,203.0],[158.496,56.0],[158.498,168.0],[158.499,10.0],[158.505,140.0]]]
["binance-futures","SOLUSDT",1724641227262,[[158.523,278.0],[158.522,36.0],[158.521,173.0],[158.52,100.0],[158.518,29.0]],[[158.524,74.0],[158.525,34.0],[158.527,2.0],[158.528,3.0],[158.529,1.0]]]
["binance-futures","SOLUSDT",1724641277321,[[158.475,51.0],[158.474,3.0],[158.473,3.0],[158.472,52.0],[158.471,3.0]],[[158.476,172.0],[158.477,2.0],[158.488,1.0],[158.489,23.0],[158.493,8.0]]]
["binance-futures","SOLUSDT",1724641365692,[[158.526,117.0],[158.525,210.0],[158.524,3.0],[158.523,42.0],[158.522,209.0]],[[158.527,524.0],[158.528,23.0],[158.529,3.0],[158.53,4.0],[158.531,4.0]]]
["binance-futures","SOLUSDT",1724641405942,[[158.563,75.0],[158.562,3.0],[158.561,3.0],[158.56,40.0],[158.559,40.0]],[[158.564,246.0],[158.565,9.0],[158.566,3.0],[158.567,4.0],[158.568,3.0]]]
["binance-futures","SOLUSDT",1724641439759,[[158.549,113.0],[158.548,3.0],[158.547,97.0],[158.546,222.0],[158.545,73.0]],[[158.55,666.0],[158.551,5.0],[158.552,13.0],[158.553,3.0],[158.554,3.0]]]
["binance-futures","SOLUSDT",1724641483149,[[158.426,50.0],[158.415,3.0],[158.414,25.0],[158.413,3.0]],[[158.427,235.0],[158.428,53.0],[158.429,6.0],[158.43,3.0],[158.431,14.0]]]
["binance-futures","SOLUSDT",1724641553974,[[158.376,328.0],[158.375,145.0],[158.374,3.0],[158.373,3.0],[158.372,56.0]],[[158.377,43.0],[158.378,5.0],[158.381,3.0],[158.384,1.0],[158.385,6.0]]]
["binance-futures","SOLUSDT",1724641572665,[[158.342,180.0],[158.339,3.0],[158.338,3.0],[158.321,3.0],[158.318,57.0]],[[158.343,310.0],[158.344,56.0],[158.345,3.0],[158.346,3.0],[158.347,4.0]]]
["binance-futures","SOLUSDT",1724641639083,[[158.399,126.0],[158.398,3.0],[158.397,36.0],[158.396,60.0],[158.395,22.0]],[[158.4,244.0],[158.401,3.0],[158.416,57.0],[158.421,29.0],[158.422,114.0]]]
["binance-futures","SOLUSDT",1724641673348,[[158.452,514.0],[158.451,39.0],[158.45,284.0],[158.449,167.0],[158.448,92.0]],[[158.453,5.0],[158.456,2.0],[158.458,4.0],[158.463,15.0],[158.464,2.0]]]
["binance-futures","SOLUSDT",1724641763731,[[158.41,340.0],[158.409,73.0],[158.408,258.0],[158.407,110.0],[158.406,3.0]],[[158.421,1.0],[158.422,4.0],[158.423,1.0],[158.424,2.0],[158.425,25.0]]]
["binance-futures","SOLUSDT",1724641797297,[[158.483,5.0],[158.477,12.0],[158.474,1.0],[158.467,33.0],[158.447,21.0]],[[158.484,466.0],[158.485,8.0],[158.487,1.0],[158.488,3.0],[158.489,6.0]]]
["binance-futures","SOLUSDT",1724641851783,[[158.614,339.0],[158.613,3.0],[158.604,3.0],[158.595,39.0],[158.0,5485.0]],[[158.615,401.0],[158.616,56.0],[158.617,6.0],[158.618,3.0],[158.619,6.0]]]
["binance-futures","SOLUSDT",1724641921801,[[158.717,345.0],[158.716,124.0],[158.715,224.0],[158.714,7.0],[158.713,71.0]],[[158.718,23.0],[158.719,2.0],[158.722,10.0],[158.729,1.0],[158.734,19.0]]]
["binance-futures","SOLUSDT",1724641937733,[[158.639,68.0],[158.638,126.0],[158.637,16.0],[158.636,53.0],[158.635,7.0]],[[158.64,243.0],[158.641,8.0],[158.642,65.0],[158.643,122.0],[158.644,65.0]]]
["binance-futures","SOLUSDT",1724641988166,[[158.632,31.0],[158.631,69.0],[158.63,4.0],[158.629,10.0],[158.628,7.0]],[[158.633,205.0],[158.634,5.0],[158.635,49.0],[158.636,53.0],[158.637,6.0]]]
["binance-futures","SOLUSDT",1724642060813,[[158.77,126.0],[158.769,6.0],[158.768,53.0],[158.766,26.0],[158.765,143.0]],[[158.771,13.0],[158.776,4.0],[158.778,1.0],[158.779,19.0],[158.78,27.0]]]
["binance-futures","SOLUSDT",1724642112575,[[158.789,298.0],[158.788,41.0],[158.787,5.0],[158.786,3.0],[158.784,42.0]],[[158.79,71.0],[158.793,31.0],[158.799,3.0],[158.802,7.0],[158.806,6.0]]]
["binance-futures","SOLUSDT",1724642148165,[[158.844,14.0],[158.841,3.0],[158.839,3.0],[158.838,6.0],[158.837,6.0]],[[158.845,318.0],[158.846,132.0],[158.847,7.0],[158.848,41.0],[158.849,6.0]]]
["binance-futures","SOLUSDT",1724642200447,[[158.991,88.0],[158.987,32.0],[158.986,55.0],[158.985,6.0],[158.983,83.0]],[[158.992,158.0],[158.993,3.0],[158.994,42.0],[158.995,33.0],[158.996,10.0]]]
["binance-futures","SOLUSDT",1724642256427,[[158.799,5.0],[158.798,8.0],[158.796,5.0],[158.792,4.0],[158.788,4.0]],[[158.8,150.0],[158.801,3.0],[158.802,3.0],[158.803,3.0],[158.804,5.0]]]
["binance-futures","SOLUSDT",1724642308612,[[158.8,116.0],[158.799,18.0],[158.798,3.0],[158.797,32.0],[158.796,3.0]],[[158.801,148.0],[158.802,7.0],[158.803,7.0],[158.804,3.0],[158.805,6.0]]]
["binance-futures","SOLUSDT",1724642328078,[[158.811,29.0],[158.81,4.0],[158.808,45.0],[158.803,6.0],[158.802,3.0]],[[158.812,214.0],[158.813,125.0],[158.814,104.0],[158.815,3.0],[158.816,64.0]]]
["binance-futures","SOLUSDT",1724642402595,[[158.93,16.0],[158.923,1.0],[158.922,27.0],[158.919,3.0],[158.918,3.0]],[[158.931,1094.0],[158.932,48.0],[158.933,3.0],[158.934,3.0],[158.935,3.0]]]
["binance-futures","SOLUSDT",1724642451325,[[158.763,707.0],[158.761,4.0],[158.76,3.0],[158.759,6.0]],[[158.764,65.0],[158.765,24.0],[158.766,3.0],[158.767,7.0],[158.768,47.0]]]
["binance-futures","SOLUSDT",1724642483742,[[158.715,41.0],[158.71,30.0],[158.709,37.0],[158.707,132.0],[158.706,63.0]],[[158.716,276.0],[158.718,56.0],[158.719,176.0],[158.72,44.0],[158.725,16.0]]]
["binance-futures","SOLUSDT",1724642521430,[[158.652,113.0],[158.651,3.0],[158.65,3.0],[158.649,3.0],[158.648,3.0]],[[158.653,37.0],[158.654,3.0],[158.656,5.0],[158.657,30.0],[158.67,77.0]]]
["binance-futures","SOLUSDT",1724642607855,[[158.807,217.0],[158.806,3.0],[158.805,3.0],[158.804,44.0],[158.803,57.0]],[[158.808,45.0],[158.814,10.0],[158.816,45.0],[158.818,6.0],[158.822,14.0]]]
["binance-futures","SOLUSDT",1724642666768,[[158.899,131.0],[158.898,3.0],[158.897,3.0],[158.896,45.0],[158.895,12.0]],[[158.9,101.0],[158.901,9.0],[158.902,3.0],[158.903,3.0],[158.904,165.0]]]
["binance-futures","SOLUSDT",1724642687412,[[158.9,57.0],[158.895,48.0],[158.894,132.0],[158.893,6.0],[158.881,9.0]],[[158.901,170.0],[158.902,3.0],[158.903,3.0],[158.904,57.0],[158.905,7.0]]]
["binance-futures","SOLUSDT",1724642718436,[[158.833,390.0],[158.832,278.0],[158.831,47.0],[158.83,7.0],[158.829,11.0]],[[158.834,27.0],[158.842,18.0],[158.843,3.0],[158.844,3.0],[158.845,4.0]]]
["binance-futures","SOLUSDT",1724642800391,[[158.909,98.0],[158.908,4.0],[158.907,3.0],[158.906,3.0],[158.905,30.0]],[[158.91,276.0],[158.914,5.0],[158.918,6.0],[158.919,5.0],[158.92,12.0]]]
["binance-futures","SOLUSDT",1724642861455,[[158.93,76.0],[158.929,2.0],[158.925,12.0],[158.92,7.0],[158.918,3.0]],[[158.931,216.0],[158.932,66.0],[158.933,1.0],[158.936,8.0],[158.937,3.0]]]
["binance-futures","SOLUSDT",1724642907779,[[158.94,1.0],[158.935,27.0],[158.933,4.0],[158.93,6.0],[158.928,3.0]],[[158.941,134.0],[158.942,68.0],[158.943,47.0],[158.944,79.0],[158.945,33.0]]]
["binance-futures","SOLUSDT",1724643011958,[[159.053,22.0],[159.049,3.0],[159.048,66.0],[159.047,54.0],[159.046,27.0]],[[159.054,169.0],[159.055,33.0],[159.056,54.0],[159.057,3.0],[159.058,2.0]]]
["binance-futures","SOLUSDT",1724643014462,[[159.068,146.0],[159.067,35.0],[159.066,156.0],[159.065,72.0],[159.064,53.0]],[[159.069,142.0],[159.07,80.0],[159.071,6.0],[159.072,8.0],[159.074,5.0]]]
["binance-futures","SOLUSDT",1724643084109,[[159.018,177.0],[159.017,3.0],[159.016,92.0],[159.015,68.0],[159.012,8.0]],[[159.019,39.0],[159.026,1.0],[159.031,2.0],[159.032,18.0],[159.034,12.0]]]
["binance-futures","SOLUSDT",1724643117585,[[159.129,329.0],[159.128,44.0],[159.126,3.0],[159.125,3.0],[159.124,5.0]],[[159.13,104.0],[159.133,4.0],[159.144,131.0],[159.155,3.0],[159.164,172.0]]]
["binance-futures","SOLUSDT",1724643180723,[[159.262,23.0],[159.26,23.0],[159.258,28.0],[159.257,3.0],[159.256,4.0]],[[159.263,676.0],[159.264,156.0],[159.265,62.0],[159.266,119.0],[159.267,60.0]]]
["binance-futures","SOLUSDT",1724643227440,[[159.256,141.0],[159.255,3.0],[159.254,3.0],[159.252,26.0],[159.245,68.0]],[[159.257,174.0],[159.26,45.0],[159.263,3.0],[159.266,25.0],[159.268,45.0]]]
["binance-futures","SOLUSDT",1724643271622,[[159.259,109.0],[159.257,33.0],[159.256,29.0],[159.23,117.0],[159.227,56.0]],[[159.26,191.0],[159.261,35.0],[159.262,49.0],[159.263,483.0],[159.264,3.0]]]
["binance-futures","SOLUSDT",1724643350970,[[159.329,143.0],[159.328,3.0],[159.322,39.0],[159.321,22.0],[159.32,38.0]],[[159.33,143.0],[159.331,6.0],[159.332,44.0],[159.333,7.0],[159.334,4.0]]]
["binance-futures","SOLUSDT",1724643388608,[[159.237,58.0],[159.234,1.0],[159.233,1.0]],[[159.238,296.0],[159.239,118.0],[159.24,40.0],[159.241,3.0],[159.242,73.0]]]
["binance-futures","SOLUSDT",1724643428260,[[159.238,14.0],[159.237,1.0],[159.236,4.0],[159.235,1.0],[159.234,53.0]],[[159.239,144.0],[159.24,40.0],[159.241,45.0],[159.242,188.0],[159.243,110.0]]]
["binance-futures","SOLUSDT",1724643462040,[[159.323,437.0],[159.321,13.0],[159.32,109.0],[159.319,195.0],[159.318,33.0]],[[159.326,1.0],[159.328,1.0],[159.329,3.0],[159.33,3.0],[159.331,1.0]]]
["binance-futures","SOLUSDT",1724643533578,[[159.243,175.0],[159.242,3.0],[159.241,6.0],[159.24,79.0],[159.239,6.0]],[[159.244,36.0],[159.246,24.0],[159.249,6.0],[159.25,3.0],[159.251,6.0]]]
["binance-futures","SOLUSDT",1724643573546,[[159.005,1.0],[159.004,1.0],[159.003,1.0],[158.998,4.0],[158.997,4.0]],[[159.006,214.0],[159.007,57.0],[159.008,69.0],[159.009,3.0],[159.01,3.0]]]
["binance-futures","SOLUSDT",1724643645285,[[159.258,13.0],[159.256,43.0],[159.254,3.0],[159.253,33.0],[159.252,33.0]],[[159.259,139.0],[159.26,3.0],[159.261,5.0],[159.263,3.0],[159.264,3.0]]]
["binance-futures","SOLUSDT",1724643687660,[[159.437,169.0],[159.436,43.0],[159.435,1.0],[159.434,3.0],[159.433,3.0]],[[159.438,40.0],[159.442,9.0],[159.443,1.0],[159.446,8.0],[159.448,10.0]]]
["binance-futures","SOLUSDT",1724643721850,[[159.513,51.0],[159.512,39.0],[159.511,3.0],[159.51,3.0],[159.509,3.0]],[[159.514,35.0],[159.521,10.0],[159.522,89.0],[159.525,2.0],[159.526,10.0]]]
["binance-futures","SOLUSDT",1724643752300,[[159.513,283.0],[159.512,37.0],[159.511,8.0],[159.51,3.0],[159.509,3.0]],[[159.514,74.0],[159.519,1.0],[159.53,59.0],[159.531,129.0],[159.532,64.0]]]
["binance-futures","SOLUSDT",1724643785095,[[159.495,10.0],[159.493,29.0],[159.492,36.0],[159.491,1.0],[159.49,4.0]],[[159.496,260.0],[159.499,148.0],[159.5,39.0],[159.501,124.0],[159.503,34.0]]]
["binance-futures","SOLUSDT",1724643844987,[[159.472,21.0],[159.465,6.0],[159.462,22.0],[159.452,39.0],[159.439,31.0]],[[159.473,144.0],[159.474,1.0],[159.475,12.0],[159.476,36.0],[159.477,1.0]]]
["binance-futures","SOLUSDT",1724643909337,[[159.519,349.0],[159.518,66.0],[159.517,180.0],[159.516,50.0],[159.514,75.0]],[[159.52,47.0],[159.524,9.0],[159.525,22.0],[159.529,10.0],[159.556,18.0]]]
["binance-futures","SOLUSDT",1724643982451,[[159.649,197.0],[159.648,43.0],[159.647,92.0],[159.646,30.0],[159.645,217.0]],[[159.65,121.0],[159.651,2.0],[159.652,5.0],[159.653,32.0],[159.654,7.0]]]
["binance-futures","SOLUSDT",1724644029220,[[159.75,2071.0],[159.749,3.0],[159.748,6.0],[159.746,6.0],[159.745,3.0]],[[159.751,587.0],[159.752,2.0],[159.753,15.0],[159.758,41.0],[159.761,17.0]]]
["binance-futures","SOLUSDT",1724644062839,[[159.888,243.0],[159.887,50.0],[159.886,183.0],[159.885,43.0],[159.884,152.0]],[[159.889,14.0],[159.891,2.0],[159.892,65.0],[159.893,2.0],[159.896,58.0]]]
["binance-futures","SOLUSDT",1724644095063,[[159.958,81.0],[159.957,9.0],[159.956,55.0],[159.955,3.0],[159.954,3.0]],[[159.959,44.0],[159.96,120.0],[159.962,3.0],[159.963,14.0],[160.0,23.0]]]
["binance-futures","SOLUSDT",1724644128208,[[159.957,12.0],[159.956,3.0],[159.955,16.0],[159.954,53.0],[159.953,6.0]],[[159.958,188.0],[159.959,34.0],[159.96,55.0],[159.961,6.0],[159.962,150.0]]]
["binance-futures","SOLUSDT",1724644178914,[[160.037,322.0],[160.036,98.0],[160.035,41.0],[160.034,57.0],[160.032,189.0]],[[160.038,8.0],[160.041,10.0],[160.047,1.0],[160.048,65.0],[160.053,17.0]]]
["binance-futures","SOLUSDT",1724644236480,[[159.876,150.0],[159.869,2.0],[159.868,110.0],[159.867,75.0],[159.866,4.0]],[[159.877,86.0],[159.878,2.0],[159.88,42.0],[159.885,41.0],[160.1,835.0]]]
["binance-futures","SOLUSDT",1724644255811,[[159.908,50.0],[159.899,7.0],[159.898,19.0],[159.897,32.0],[159.886,31.0]],[[159.909,444.0],[159.91,65.0],[159.911,178.0],[159.912,53.0],[159.913,3.0]]]
["binance-futures","SOLUSDT",1724644355874,[[159.957,18.0],[159.955,2.0],[159.952,1.0],[159.949,71.0],[159.946,62.0]],[[159.958,271.0],[159.959,197.0],[159.96,188.0],[159.961,21.0],[159.962,3.0]]]
["binance-futures","SOLUSDT",1724644378783,[[159.887,149.0],[159.886,6.0],[159.885,36.0],[159.884,52.0],[159.883,35.0]],[[159.888,121.0],[159.89,57.0],[159.891,3.0],[159.892,6.0],[159.896,74.0]]]
["binance-futures","SOLUSDT",1724644425005,[[159.965,315.0],[159.964,49.0],[159.963,45.0],[159.962,61.0],[159.961,329.0]],[[159.966,61.0],[159.971,2.0],[160.004,6.0],[160.138,1601.0],[160.139,179.0]]]
["binance-futures","SOLUSDT",1724644460101,[[159.972,34.0],[159.965,3.0],[159.964,52.0],[159.963,3.0],[159.962,35.0]],[[159.973,169.0],[159.974,7.0],[159.975,10.0],[159.976,1265.0],[159.977,4.0]]]
["binance-futures","SOLUSDT",1724644514600,[[159.999,194.0],[159.998,3.0],[159.997,6.0],[159.996,55.0],[159.995,6.0]],[[160.0,139.0],[160.001,15.0],[160.005,6.0],[160.007,25.0],[160.024,119.0]]]
["binance-futures","SOLUSDT",1724644582376,[[160.032,73.0],[160.031,5.0],[160.024,8.0],[160.023,34.0],[160.01,124.0]],[[160.033,175.0],[160.034,33.0],[160.035,3.0],[160.036,102.0],[160.037,13.0]]]
["binance-futures","SOLUSDT",1724644638824,[[159.974,116.0],[159.97,3.0],[159.969,4.0],[159.941,5.0],[159.937,2.0]],[[159.975,259.0],[159.976,52.0],[159.977,13.0],[159.978,3.0],[159.979,50.0]]]
["binance-futures","SOLUSDT",1724644706886,[[159.999,268.0],[159.998,3.0],[159.997,48.0],[159.996,208.0],[159.982,2.0]],[[160.0,861.0],[160.005,4.0],[160.006,6.0],[160.007,8.0],[160.008,3.0]]]
["binance-futures","SOLUSDT",1724644734085,[[160.088,25.0],[160.087,11.0],[160.085,6.0],[160.084,25.0],[160.083,6.0]],[[160.089,249.0],[160.09,43.0],[160.091,73.0],[160.092,121.0],[160.094,6.0]]]
["binance-futures","SOLUSDT",1724644784762,[[160.064,220.0],[160.063,6.0],[160.062,13.0],[160.061,6.0],[160.06,3.0]],[[160.065,2.0],[160.068,2.0],[160.07,2.0],[160.075,11.0],[160.076,54.0]]]
["binance-futures","SOLUSDT",1724644816775,[[160.099,313.0],[160.098,2.0],[160.097,2.0],[160.096,81.0],[160.094,15.0]],[[160.1,2744.0],[160.101,1.0],[160.102,6.0],[160.107,63.0],[160.132,96.0]]]
["binance-futures","SOLUSDT",1724644902573,[[160.199,237.0],[160.198,75.0],[160.197,7.0],[160.196,82.0],[160.195,10.0]],[[160.2,1168.0],[160.201,1.0],[160.202,2.0],[160.203,3.0],[160.204,5.0]]]
["binance-futures","SOLUSDT",1724644929416,[[160.227,89.0],[160.226,2.0],[160.225,2.0],[160.224,2.0],[160.223,2.0]],[[160.228,96.0],[160.229,3.0],[160.23,20.0],[160.232,10.0],[160.236,7.0]]]
["binance-futures","SOLUSDT",1724644983226,[[160.2,17.0],[160.198,2.0],[160.197,5.0],[160.194,3.0],[160.193,2.0]],[[160.201,397.0],[160.202,102.0],[160.203,56.0],[160.204,112.0],[160.205,32.0]]]
["binance-futures","SOLUSDT",1724644994812,[[160.303,10.0],[160.3,6.0],[160.29,18.0],[160.288,4.0],[159.878,4.0]],[[160.304,239.0],[160.305,116.0],[160.306,328.0],[160.307,102.0],[160.308,47.0]]]
["binance-futures","SOLUSDT",1724645055752,[[160.256,40.0],[160.251,6.0],[160.25,1.0],[160.248,1.0],[160.246,1.0]],[[160.257,314.0],[160.26,179.0],[160.262,2.0],[160.265,56.0],[160.266,2.0]]]
["binance-futures","SOLUSDT",1724645097152,[[160.261,208.0],[160.26,30.0],[160.259,61.0],[160.258,34.0],[160.257,45.0]],[[160.262,42.0],[160.263,2.0],[160.264,44.0],[160.268,42.0],[160.27,3.0]]]
["binance-futures","SOLUSDT",1724645130080,[[160.369,344.0],[160.367,10.0],[160.366,43.0],[160.365,57.0],[160.364,54.0]],[[160.37,2.0],[160.371,6.0],[160.372,3.0],[160.374,1.0],[160.378,2.0]]]
["binance-futures","SOLUSDT",1724645164203,[[160.148,199.0],[160.147,24.0],[160.144,2.0],[160.143,3.0]],[[160.149,41.0],[160.151,2.0],[160.157,2.0],[160.158,12.0],[160.159,17.0]]]
["binance-futures","SOLUSDT",1724645231394,[[160.045,203.0],[160.044,44.0],[160.043,2.0],[160.041,2.0],[160.04,4.0]],[[160.046,26.0],[160.048,5.0],[160.049,1.0],[160.052,4.0],[160.053,60.0]]]
["binance-futures","SOLUSDT",1724645284123,[[159.957,144.0],[159.956,186.0],[159.955,6.0],[159.954,85.0],[159.953,10.0]],[[159.958,12.0],[159.963,19.0],[159.964,11.0],[159.965,29.0],[159.968,48.0]]]
["binance-futures","SOLUSDT",1724645293093,[[159.999,230.0],[159.998,2.0],[159.997,2.0],[159.996,85.0],[159.995,30.0]],[[160.0,1045.0],[160.001,4.0],[160.005,6.0],[160.008,1.0],[160.009,3.0]]]
["binance-futures","SOLUSDT",1724645350894,[[160.17,13.0],[160.165,99.0],[160.157,4.0],[160.155,49.0]],[[160.171,230.0],[160.172,44.0],[160.173,6.0],[160.174,27.0],[160.175,7.0]]]
["binance-futures","SOLUSDT",1724645406531,[[160.153,141.0],[160.152,44.0],[160.15,33.0],[160.149,32.0],[160.148,2.0]],[[160.154,13.0],[160.156,1.0],[160.161,12.0],[160.162,49.0],[160.165,50.0]]]
["binance-futures","SOLUSDT",1724645439394,[[160.034,68.0],[160.033,34.0],[160.032,94.0],[160.031,62.0],[160.03,64.0]],[[160.035,113.0],[160.043,63.0],[160.045,24.0],[160.046,56.0],[160.048,1.0]]]
["binance-futures","SOLUSDT",1724645478268,[[159.946,114.0],[159.944,2.0],[159.941,6.0],[159.939,14.0],[159.938,11.0]],[[159.947,104.0],[159.948,48.0],[159.949,2.0],[159.95,83.0],[159.951,9.0]]]
["binance-futures","SOLUSDT",1724645550619,[[159.817,118.0],[159.812,38.0],[159.811,118.0],[159.808,36.0],[159.804,82.0]],[[159.818,348.0],[159.824,2.0],[159.825,4.0],[159.827,8.0],[159.828,31.0]]]
["binance-futures","SOLUSDT",1724645592132,[[159.77,341.0],[159.763,2.0],[159.762,176.0],[159.761,12.0],[159.756,4.0]],[[159.771,62.0],[159.772,26.0],[159.773,2.0],[159.774,56.0],[159.775,84.0]]]
["binance-futures","SOLUSDT",1724645666829,[[159.908,150.0],[159.907,3.0],[159.906,3.0],[159.905,66.0],[159.904,24.0]],[[159.909,97.0],[159.91,4.0],[159.912,5.0],[159.913,3.0],[159.932,1.0]]]
["binance-futures","SOLUSDT",1724645679266,[[159.993,366.0],[159.992,105.0],[159.991,54.0],[159.99,95.0],[159.989,78.0]],[[159.994,7.0],[159.995,1.0],[159.997,8.0],[159.998,7.0],[160.0,165.0]]]
["binance-futures","SOLUSDT",1724645737768,[[159.943,522.0],[159.942,68.0],[159.941,47.0],[159.94,3470.0],[159.939,8.0]],[[159.944,1.0],[159.949,4.0],[159.95,5.0],[159.953,1.0],[160.0,52.0]]]
["binance-futures","SOLUSDT",1724645771452,[[159.94,2458.0],[159.939,3.0],[159.938,6.0],[159.937,1.0],[159.933,3.0]],[[159.941,487.0],[159.942,3.0],[159.943,231.0],[159.944,8.0],[159.945,7.0]]]
["binance-futures","SOLUSDT",1724645844693,[[160.055,427.0],[160.054,121.0],[160.053,52.0],[160.052,70.0],[160.051,14.0]],[[160.056,1.0],[160.058,1.0],[160.06,22.0],[160.061,3.0],[160.067,4.0]]]
["binance-futures","SOLUSDT",1724645885753,[[160.071,92.0],[160.07,199.0],[160.069,302.0],[160.068,50.0],[160.067,3.0]],[[160.072,85.0],[160.073,10.0],[160.074,2.0],[160.077,31.0],[160.079,63.0]]]
["binance-futures","SOLUSDT",1724645930850,[[160.228,565.0],[160.226,1.0],[160.221,2.0],[160.215,5.0],[160.206,24.0]],[[160.229,581.0],[160.23,3.0],[160.231,2.0],[160.232,46.0],[160.233,1.0]]]
["binance-futures","SOLUSDT",1724645958619,[[160.284,258.0],[160.283,54.0],[160.282,2.0],[160.281,133.0],[160.28,188.0]],[[160.285,3.0],[160.288,14.0],[160.292,1.0],[160.294,15.0],[160.297,3.0]]]
["binance-futures","SOLUSDT",1724646011059,[[160.392,152.0],[160.391,66.0],[160.39,4.0],[160.389,156.0],[160.388,166.0]],[[160.393,229.0],[160.395,2.0],[160.396,10.0],[160.397,3.0],[160.4,1.0]]]
["binance-futures","SOLUSDT",1724646055690,[[160.877,3.0],[160.875,5.0],[160.871,25.0],[160.868,14.0],[160.867,25.0]],[[160.878,301.0],[160.879,10.0],[160.88,36.0],[160.881,2.0],[160.885,3.0]]]
["binance-futures","SOLUSDT",1724646078606,[[160.796,145.0],[160.793,34.0],[160.792,58.0],[160.791,69.0],[160.79,55.0]],[[160.797,111.0],[160.8,34.0],[160.801,37.0],[160.802,62.0],[160.809,39.0]]]
["binance-futures","SOLUSDT",1724646142699,[[160.931,129.0],[160.929,2.0],[160.928,32.0],[160.927,2.0],[160.924,38.0]],[[160.932,195.0],[160.939,1.0],[160.942,9.0],[160.943,2.0],[160.951,3.0]]]
["binance-futures","SOLUSDT",1724646176804,[[160.982,100.0],[160.98,38.0],[160.979,1.0],[160.978,87.0],[160.959,76.0]],[[160.983,43.0],[160.984,32.0],[160.985,2.0],[160.986,7.0],[160.987,3.0]]]
["binance-futures","SOLUSDT",1724646212596,[[161.056,207.0],[161.052,9.0],[161.051,1.0],[161.045,33.0],[160.578,3.0]],[[161.057,158.0],[161.058,97.0],[161.059,37.0],[161.06,31.0],[161.061,4.0]]]
["binance-futures","SOLUSDT",1724646234941,[[161.056,486.0],[161.055,2.0],[161.051,1.0],[161.042,141.0],[161.041,1233.0]],[[161.057,163.0],[161.058,8.0],[161.059,57.0],[161.06,4.0],[161.061,1.0]]]
["binance-futures","SOLUSDT",1724646316655,[[160.906,224.0],[160.905,77.0],[160.904,91.0],[160.903,6.0],[160.902,123.0]],[[160.907,12.0],[160.913,32.0],[160.917,56.0],[160.918,2.0],[160.925,124.0]]]
["binance-futures","SOLUSDT",1724646338710,[[160.983,35.0],[160.982,393.0],[160.981,2.0],[160.98,42.0],[160.979,1.0]],[[160.984,17.0],[160.985,1.0],[160.986,1.0],[160.987,28.0],[160.99,2.0]]]
["binance-futures","SOLUSDT",1724646369790,[[160.986,78.0],[160.984,36.0],[160.982,2.0],[160.981,2.0],[160.98,2.0]],[[160.987,65.0],[160.991,51.0],[160.992,2.0],[160.995,73.0],[161.012,41.0]]]
["binance-futures","SOLUSDT",1724646443263,[[160.956,2.0],[160.949,2.0],[160.948,2.0],[160.947,46.0],[160.945,27.0]],[[160.957,161.0],[160.958,2.0],[160.959,15.0],[160.96,34.0],[160.962,2.0]]]
["binance-futures","SOLUSDT",1724646479926,[[160.717,96.0],[160.712,2.0],[160.708,1.0],[160.704,2.0],[160.702,2.0]],[[160.718,150.0],[160.719,24.0],[160.72,31.0],[160.721,2.0],[160.722,2.0]]]
["binance-futures","SOLUSDT",1724646503443,[[160.741,7.0],[160.74,2.0],[160.735,38.0],[160.734,52.0],[160.733,25.0]],[[160.753,320.0],[160.754,175.0],[160.755,19.0],[160.756,40.0],[160.757,2.0]]]
["binance-futures","SOLUSDT",1724646549088,[[160.779,160.0],[160.778,7.0],[160.777,50.0],[160.776,28.0],[160.775,1.0]],[[160.78,13.0],[160.783,1.0],[160.786,1.0],[160.789,23.0],[160.79,5.0]]]
["binance-futures","SOLUSDT",1724646635152,[[160.661,287.0],[160.66,7.0],[160.659,12.0],[160.658,19.0],[160.657,50.0]],[[160.662,7.0],[160.666,23.0],[160.667,12.0],[160.669,11.0],[160.67,82.0]]]
["binance-futures","SOLUSDT",1724646663966,[[160.668,72.0],[160.665,2.0],[160.658,51.0],[160.657,33.0],[160.656,12.0]],[[160.669,124.0],[160.67,5.0],[160.671,14.0],[160.672,26.0],[160.673,4.0]]]
["binance-futures","SOLUSDT",1724646693615,[[160.651,136.0],[160.65,41.0],[160.649,2.0],[160.648,34.0],[160.647,2.0]],[[160.652,2.0],[160.655,23.0],[160.665,2.0],[160.666,2.0],[160.669,7.0]]]
["binance-futures","SOLUSDT",1724646752841,[[160.682,100.0],[160.679,55.0],[160.678,52.0],[160.677,24.0],[160.676,30.0]],[[160.683,7.0],[160.687,1.0],[160.689,1.0],[160.692,65.0],[160.693,18.0]]]
["binance-futures","SOLUSDT",1724646809846,[[160.731,264.0],[160.73,160.0],[160.728,26.0],[160.726,66.0],[160.723,100.0]],[[160.733,1.0],[160.736,1.0],[160.74,1.0],[160.742,2.0],[160.745,8.0]]]
["binance-futures","SOLUSDT",1724646848711,[[160.719,192.0],[160.718,212.0],[160.717,48.0],[160.716,206.0],[160.715,120.0]],[[160.72,51.0],[160.721,2.0],[160.723,4.0],[160.724,2.0],[160.725,5.0]]]
["binance-futures","SOLUSDT",1724646899211,[[160.665,60.0],[160.66,2.0],[160.659,2.0],[160.658,28.0],[160.657,17.0]],[[160.666,196.0],[160.667,229.0],[160.668,35.0],[160.669,2.0],[160.67,10.0]]]
["binance-futures","SOLUSDT",1724646943965,[[160.73,238.0],[160.728,2.0],[160.727,2.0],[160.726,3.0],[160.711,2.0]],[[160.731,374.0],[160.732,61.0],[160.733,2.0],[160.734,2.0],[160.735,3.0]]]
["binance-futures","SOLUSDT",1724647022739,[[160.636,272.0],[160.634,24.0],[160.633,101.0],[160.632,97.0],[160.631,62.0]],[[160.637,7.0],[160.643,39.0],[160.644,103.0],[160.649,8.0],[160.65,12.0]]]
["binance-futures","SOLUSDT",1724647055349,[[160.661,12.0],[160.656,1.0],[160.655,5.0],[160.653,3.0],[160.649,2.0]],[[160.662,406.0],[160.663,43.0],[160.664,51.0],[160.665,2.0],[160.666,2.0]]]
["binance-futures","SOLUSDT",1724647122235,[[160.669,93.0],[160.667,31.0],[160.666,2.0],[160.665,2.0],[160.645,1.0]],[[160.67,117.0],[160.671,2.0],[160.672,32.0],[160.673,14.0],[160.674,2.0]]]
["binance-futures","SOLUSDT",1724647183637,[[160.76,903.0],[160.753,18.0],[160.752,13.0],[160.749,14.0],[160.727,6.0]],[[160.761,169.0],[160.762,2.0],[160.763,4.0],[160.764,30.0],[160.765,4.0]]]
["binance-futures","SOLUSDT",1724647216119,[[160.741,356.0],[160.734,6.0],[160.733,18.0],[160.722,23.0],[160.704,109.0]],[[160.742,124.0],[160.743,4.0],[160.744,3.0],[160.745,4.0],[160.746,2.0]]]
["binance-futures","SOLUSDT",1724647257915,[[160.604,114.0],[160.601,37.0],[160.6,555.0],[160.599,2.0],[160.598,4.0]],[[160.605,140.0],[160.606,2.0],[160.607,2.0],[160.608,29.0],[160.609,2.0]]]
["binance-futures","SOLUSDT",1724647343404,[[160.543,102.0],[160.532,28.0],[160.531,23.0],[160.528,1.0],[160.51,5.0]],[[160.544,268.0],[160.545,4.0],[160.546,2.0],[160.547,31.0],[160.548,4.0]]]
["binance-futures","SOLUSDT",1724647390750,[[160.481,167.0],[160.48,37.0],[160.479,10.0],[160.478,2.0],[160.477,33.0]],[[160.482,2.0],[160.484,3.0],[160.485,2.0],[160.486,2.0],[160.487,2.0]]]
["binance-futures","SOLUSDT",1724647415124,[[160.45,5.0],[160.447,1.0],[160.445,2.0],[160.444,6.0],[160.43,3.0]],[[160.451,528.0],[160.452,29.0],[160.453,34.0],[160.454,120.0],[160.455,66.0]]]
["binance-futures","SOLUSDT",1724647476089,[[160.285,1330.0],[160.282,12.0],[160.272,1.0],[160.271,1.0],[160.269,4.0]],[[160.286,122.0],[160.287,86.0],[160.288,71.0],[160.289,4.0],[160.29,2.0]]]
["binance-futures","SOLUSDT",1724647529408,[[160.333,651.0],[160.332,6.0],[160.331,4.0],[160.33,24.0],[160.329,2.0]],[[160.334,53.0],[160.335,4.0],[160.336,2.0],[160.337,5.0],[160.338,56.0]]]
["binance-futures","SOLUSDT",1724647586436,[[160.175,751.0],[160.172,9.0],[160.169,37.0],[160.167,1.0],[160.166,4.0]],[[160.176,264.0],[160.177,28.0],[160.178,1.0],[160.179,6.0],[160.18,70.0]]]
["binance-futures","SOLUSDT",1724647593585,[[160.188,177.0],[160.186,2.0],[160.185,5.0],[160.184,913.0],[160.126,16.0]],[[160.189,258.0],[160.19,25.0],[160.191,2.0],[160.192,3.0],[160.193,43.0]]]
["binance-futures","SOLUSDT",1724647674900,[[160.356,141.0],[160.355,128.0],[160.354,42.0],[160.353,2.0],[160.352,36.0]],[[160.357,89.0],[160.359,1.0],[160.36,39.0],[160.363,1.0],[160.365,56.0]]]
["binance-futures","SOLUSDT",1724647729333,[[160.367,296.0],[160.366,88.0],[160.365,55.0],[160.364,35.0],[160.361,20.0]],[[160.368,24.0],[160.369,19.0],[160.37,14.0],[160.371,22.0],[160.372,1.0]]]
["binance-futures","SOLUSDT",1724647749615,[[160.279,111.0],[160.278,6.0],[160.277,27.0],[160.276,35.0],[160.275,1.0]],[[160.28,111.0],[160.285,36.0],[160.287,10.0],[160.291,62.0],[160.295,2.0]]]
["binance-futures","SOLUSDT",1724647798543,[[160.42,6.0],[160.419,33.0],[160.414,2.0],[160.41,27.0],[160.409,43.0]],[[160.421,154.0],[160.422,2.0],[160.423,12.0],[160.424,33.0],[160.425,2.0]]]
["binance-futures","SOLUSDT",1724647865434,[[160.608,411.0],[160.607,18.0],[160.606,2.0],[160.605,3.0],[160.604,109.0]],[[160.609,430.0],[160.61,1.0],[160.612,4.0],[160.616,12.0],[160.618,2.0]]]
["binance-futures","SOLUSDT",1724647932510,[[160.512,216.0],[160.511,3.0]],[[160.513,555.0],[160.516,46.0],[160.519,19.0],[160.52,1.0],[160.524,57.0]]]
["binance-futures","SOLUSDT",1724647941166,[[160.512,192.0],[160.51,23.0],[160.503,5.0],[160.502,2.0],[160.501,314.0]],[[160.513,714.0],[160.514,12.0],[160.516,73.0],[160.518,15.0],[160.519,19.0]]]
["binance-futures","SOLUSDT",1724648026215,[[160.456,75.0],[160.452,40.0],[160.451,49.0],[160.45,136.0],[160.448,74.0]],[[160.457,164.0],[160.458,1.0],[160.459,3.0],[160.46,42.0],[160.461,2.0]]]
["binance-futures","SOLUSDT",1724648059183,[[160.707,215.0],[160.706,180.0],[160.705,11.0],[160.704,30.0],[160.703,6.0]],[[160.708,38.0],[160.709,1.0],[160.712,1.0],[160.713,21.0],[160.718,1.0]]]
["binance-futures","SOLUSDT",1724648094770,[[160.761,215.0],[160.76,34.0],[160.759,2.0],[160.758,2.0],[160.757,2.0]],[[160.762,65.0],[160.77,10.0],[160.787,41.0],[160.792,130.0],[160.793,26.0]]]
["binance-futures","SOLUSDT",1724648146394,[[160.748,262.0],[160.747,4.0],[160.745,2.0],[160.744,4.0],[160.743,6.0]],[[160.749,47.0],[160.752,3.0],[160.757,24.0],[160.758,25.0],[160.759,2.0]]]
["binance-futures","SOLUSDT",1724648210506,[[160.481,176.0],[160.48,34.0],[160.479,2.0],[160.478,47.0],[160.477,95.0]],[[160.482,45.0],[160.486,15.0],[160.487,17.0],[160.488,3.0],[160.489,20.0]]]
["binance-futures","SOLUSDT",1724648223464,[[160.572,104.0],[160.571,5.0],[160.57,4.0],[160.569,2.0],[160.568,35.0]],[[160.573,154.0],[160.577,1.0],[160.578,2.0],[160.58,37.0],[160.581,30.0]]]
["binance-futures","SOLUSDT",1724648281565,[[160.766,220.0],[160.765,197.0],[160.764,68.0],[160.763,4.0],[160.762,8.0]],[[160.767,14.0],[160.768,2.0],[160.772,2.0],[160.774,11.0],[160.775,15.0]]]
["binance-futures","SOLUSDT",1724648368109,[[160.843,101.0],[160.842,161.0],[160.841,158.0],[160.84,30.0],[160.839,192.0]],[[160.844,14.0],[160.845,1.0],[160.846,1.0],[160.848,117.0],[160.849,51.0]]]
["binance-futures","SOLUSDT",1724648400878,[[160.942,37.0],[160.937,5.0],[160.931,155.0],[160.93,234.0],[160.927,12.0]],[[160.943,240.0],[160.944,134.0],[160.948,58.0],[160.949,50.0],[160.95,92.0]]]
["binance-futures","SOLUSDT",1724648436059,[[160.9,4970.0],[160.899,8.0],[160.898,2.0],[160.897,4.0],[160.893,4.0]],[[160.901,215.0],[160.902,26.0],[160.903,38.0],[160.904,50.0],[160.906,82.0]]]
["binance-futures","SOLUSDT",1724648482432,[[160.743,205.0],[160.742,1.0],[160.741,4.0],[160.74,51.0],[160.739,2.0]],[[160.744,433.0],[160.745,83.0],[160.746,183.0],[160.747,53.0],[160.748,96.0]]]
["binance-futures","SOLUSDT",1724648543181,[[160.769,109.0],[160.768,42.0],[160.767,4.0],[160.766,2.0],[160.765,8.0]],[[160.77,13.0],[160.776,4.0],[160.778,85.0],[160.78,374.0],[160.798,27.0]]]
["binance-futures","SOLUSDT",1724648591854,[[160.649,138.0],[160.647,20.0],[160.646,2.0],[160.645,2.0],[160.641,120.0]],[[160.65,111.0],[160.651,2.0],[160.652,40.0],[160.655,44.0],[160.656,40.0]]]
["binance-futures","SOLUSDT",1724648610529,[[160.7,151.0],[160.699,3.0],[160.698,2.0],[160.697,27.0],[160.696,2.0]],[[160.701,3.0],[160.702,24.0],[160.703,24.0],[160.704,2.0],[160.705,82.0]]]
["binance-futures","SOLUSDT",1724648703238,[[160.617,82.0],[160.616,36.0],[160.614,2.0],[160.613,2.0],[160.612,114.0]],[[160.618,33.0],[160.622,2.0],[160.624,2.0],[160.625,2.0],[160.626,17.0]]]
["binance-futures","SOLUSDT",1724648743744,[[160.59,155.0],[160.586,10.0],[160.585,25.0],[160.584,40.0],[160.578,7.0]],[[160.591,135.0],[160.592,95.0],[160.596,2.0],[160.597,4.0],[160.598,2.0]]]
["binance-futures","SOLUSDT",1724648784565,[[160.653,49.0],[160.649,12.0],[160.645,112.0],[160.639,22.0]],[[160.654,136.0],[160.655,54.0],[160.656,101.0],[160.657,24.0],[160.658,24.0]]]
["binance-futures","SOLUSDT",1724648876647,[[160.574,104.0],[160.573,56.0],[160.572,31.0],[160.571,34.0],[160.57,36.0]],[[160.575,19.0],[160.576,3.0],[160.577,2.0],[160.578,2.0],[160.579,6.0]]]
["binance-futures","SOLUSDT",1724648912210,[[160.504,172.0],[160.503,2.0],[160.502,11.0],[160.501,26.0],[160.5,63.0]],[[160.505,11.0],[160.509,7.0],[160.51,6.0],[160.511,4.0],[160.514,19.0]]]
["binance-futures","SOLUSDT",1724648970691,[[160.677,194.0],[160.664,2.0],[160.658,4.0],[160.648,37.0],[160.644,69.0]],[[160.678,93.0],[160.679,4.0],[160.68,60.0],[160.681,2.0],[160.682,3.0]]]
["binance-futures","SOLUSDT",1724648996841,[[160.656,20.0],[160.655,3.0],[160.63,11.0],[160.625,32.0],[160.622,44.0]],[[160.657,451.0],[160.658,163.0],[160.659,102.0],[160.66,30.0],[160.661,4.0]]]
["binance-futures","SOLUSDT",1724649080136,[[160.63,196.0],[160.629,2.0],[160.628,28.0],[160.627,2.0],[160.626,2.0]],[[160.631,49.0],[160.633,2.0],[160.634,2.0],[160.635,9.0],[160.636,2.0]]]
["binance-futures","SOLUSDT",1724649100853,[[160.656,282.0],[160.655,40.0],[160.654,19.0],[160.653,6.0],[160.652,26.0]],[[160.657,38.0],[160.658,36.0],[160.659,10.0],[160.661,4.0],[160.662,4.0]]]
["binance-futures","SOLUSDT",1724649153547,[[160.639,173.0],[160.635,15.0],[160.626,2.0],[160.625,22.0],[160.623,26.0]],[[160.64,215.0],[160.641,25.0],[160.642,6.0],[160.643,4.0],[160.644,2.0]]]
["binance-futures","SOLUSDT",1724649191886,[[160.564,611.0],[160.563,57.0],[160.562,203.0],[160.561,71.0],[160.56,28.0]],[[160.565,39.0],[160.566,26.0],[160.571,21.0],[160.572,2.0],[160.573,23.0]]]
["binance-futures","SOLUSDT",1724649284428,[[160.5,64.0],[160.499,2.0],[160.498,26.0],[160.497,37.0],[160.496,12.0]],[[160.501,113.0],[160.502,2.0],[160.503,4.0],[160.504,28.0],[160.505,4.0]]]
["binance-futures","SOLUSDT",1724649328459,[[160.564,169.0],[160.563,4.0],[160.562,2.0],[160.561,9.0],[160.56,37.0]],[[160.565,59.0],[160.573,63.0],[160.574,68.0],[160.575,65.0],[160.576,67.0]]]
["binance-futures","SOLUSDT",1724649349084,[[160.588,90.0],[160.587,3.0],[160.586,10.0],[160.582,2.0]],[[160.589,279.0],[160.59,2.0],[160.591,4.0],[160.592,22.0],[160.593,4.0]]]
["binance-futures","SOLUSDT",1724649436010,[[160.53,136.0],[160.529,63.0],[160.528,82.0],[160.527,4.0],[160.526,2.0]],[[160.531,50.0],[160.534,2.0],[160.535,3.0],[160.536,2.0],[160.537,4.0]]]
["binance-futures","SOLUSDT",1724649452925,[[160.617,270.0],[160.616,97.0],[160.615,65.0],[160.614,146.0],[160.613,58.0]],[[160.618,155.0],[160.619,2.0],[160.622,1.0],[160.633,30.0],[160.639,166.0]]]
["binance-futures","SOLUSDT",1724649513447,[[160.594,276.0],[160.593,57.0],[160.592,83.0],[160.591,239.0],[160.59,17.0]],[[160.595,43.0],[160.596,26.0],[160.597,28.0],[160.598,2.0],[160.599,4.0]]]
["binance-futures","SOLUSDT",1724649549299,[[160.544,88.0],[160.543,3.0],[160.542,2.0],[160.541,2.0],[160.539,37.0]],[[160.545,28.0],[160.546,47.0],[160.547,2.0],[160.548,2.0],[160.549,2.0]]]
["binance-futures","SOLUSDT",1724649633051,[[160.423,121.0],[160.422,4.0],[160.421,67.0],[160.42,24.0],[160.419,2.0]],[[160.424,108.0],[160.428,21.0],[160.429,104.0],[160.43,130.0],[160.431,2.0]]]
["binance-futures","SOLUSDT",1724649662697,[[160.299,129.0],[160.296,21.0],[160.294,2.0],[160.288,25.0],[160.277,7.0]],[[160.3,242.0],[160.301,58.0],[160.302,2.0],[160.303,2.0],[160.304,47.0]]]
["binance-futures","SOLUSDT",1724649692270,[[160.197,18.0],[160.194,3.0],[160.193,2.0],[160.183,70.0]],[[160.198,122.0],[160.2,22.0],[160.201,2.0],[160.202,3.0],[160.203,147.0]]]
["binance-futures","SOLUSDT",1724649778096,[[160.195,82.0],[160.192,22.0],[160.191,1.0],[160.189,20.0],[160.175,15.0]],[[160.196,108.0],[160.199,94.0],[160.2,40.0],[160.206,12.0],[160.217,75.0]]]
["binance-futures","SOLUSDT",1724649799107,[[160.125,154.0],[160.124,20.0],[160.121,20.0],[160.12,20.0],[160.119,2.0]],[[160.126,46.0],[160.127,2.0],[160.128,2.0],[160.129,2.0],[160.13,2.0]]]
["binance-futures","SOLUSDT",1724649850052,[[160.125,133.0],[160.113,76.0],[160.08,32.0],[160.064,250.0],[160.048,135.0]],[[160.126,161.0],[160.127,121.0],[160.128,21.0],[160.129,12.0],[160.13,2.0]]]
["binance-futures","SOLUSDT",1724649922411,[[160.037,158.0],[160.034,151.0],[160.03,2.0],[160.029,4.0],[160.028,2.0]],[[160.038,128.0],[160.039,10.0],[160.04,40.0],[160.041,29.0],[160.042,6.0]]]
["binance-futures","SOLUSDT",1724649963028,[[159.946,221.0],[159.945,13.0],[159.944,22.0],[159.943,4.0],[159.942,2.0]],[[159.947,116.0],[159.948,2.0],[159.949,17.0],[159.95,11.0],[159.951,2.0]]]
["binance-futures","SOLUSDT",1724649998237,[[159.977,41.0],[159.97,31.0],[159.968,1.0],[159.966,4.0],[159.963,2.0]],[[159.978,319.0],[159.979,240.0],[159.98,23.0],[159.983,28.0],[159.986,345.0]]]
["binance-futures","SOLUSDT",1724650032109,[[159.751,66.0],[159.745,36.0],[159.732,25.0],[159.73,3.0],[159.729,2.0]],[[159.752,170.0],[159.753,2.0],[159.754,2.0],[159.755,3.0],[159.756,23.0]]]
["binance-futures","SOLUSDT",1724650095345,[[159.59,97.0],[159.589,2.0],[159.588,24.0],[159.587,2.0],[159.586,2.0]],[[159.591,175.0],[159.592,3.0],[159.594,5.0],[159.595,9.0],[159.598,1.0]]]
["binance-futures","SOLUSDT",1724650138057,[[159.688,128.0],[159.684,19.0],[159.683,10.0],[159.682,3.0],[159.68,4.0]],[[159.689,66.0],[159.69,45.0],[159.691,33.0],[159.692,26.0],[159.693,3.0]]]
["binance-futures","SOLUSDT",1724650152211,[[159.592,237.0],[159.59,2.0],[159.589,3.0],[159.588,25.0],[159.585,2.0]],[[159.593,90.0],[159.594,14.0],[159.596,89.0],[159.597,30.0],[159.598,32.0]]]
["binance-futures","SOLUSDT",1724650208011,[[159.538,295.0],[159.537,8.0],[159.536,172.0],[159.533,30.0],[159.532,16.0]],[[159.539,653.0],[159.54,3.0],[159.541,4.0],[159.542,3.0],[159.543,5.0]]]
["binance-futures","SOLUSDT",1724650247706,[[159.705,260.0],[159.699,3.0],[159.696,1.0],[159.695,6.0]],[[159.706,269.0],[159.707,2.0],[159.708,2.0],[159.709,1.0],[159.711,14.0]]]
["binance-futures","SOLUSDT",1724650277230,[[159.824,156.0],[159.823,1.0],[159.822,3.0],[159.821,31.0],[159.82,23.0]],[[159.825,2.0],[159.826,2.0],[159.829,1.0],[159.844,3.0],[159.847,64.0]]]
["binance-futures","SOLUSDT",1724650304893,[[159.859,153.0],[159.858,3.0],[159.856,3.0],[159.855,3.0],[159.852,7.0]],[[159.86,15.0],[159.861,2.0],[159.862,1.0],[159.868,4.0],[159.871,70.0]]]
["binance-futures","SOLUSDT",1724650382557,[[159.9,86.0],[159.894,3.0],[159.893,3.0],[159.892,3.0],[159.89,3.0]],[[159.901,424.0],[159.902,212.0],[159.903,70.0],[159.904,99.0],[159.905,63.0]]]
["binance-futures","SOLUSDT",1724650389710,[[159.89,141.0],[159.889,3.0],[159.888,22.0],[159.887,3.0],[159.886,3.0]],[[159.891,141.0],[159.892,61.0],[159.893,60.0],[159.894,181.0],[159.895,33.0]]]
["binance-futures","SOLUSDT",1724650453448,[[159.897,82.0],[159.892,81.0],[159.891,22.0],[159.889,108.0],[159.888,3.0]],[[159.898,18.0],[159.9,3.0],[159.901,3.0],[159.902,3.0],[159.903,19.0]]]
["binance-futures","SOLUSDT",1724650522095,[[159.954,145.0],[159.953,17.0],[159.952,45.0],[159.951,39.0],[159.932,170.0]],[[159.955,48.0],[159.956,21.0],[159.96,19.0],[159.961,3.0],[159.962,4.0]]]
["binance-futures","SOLUSDT",1724650571654,[[160.018,84.0],[160.017,13.0],[160.016,34.0],[160.015,129.0],[160.014,11.0]],[[160.019,103.0],[160.02,21.0],[160.021,3.0],[160.022,43.0],[160.023,85.0]]]
["binance-futures","SOLUSDT",1724650590484,[[159.985,17.0],[159.98,1.0],[159.977,1.0],[159.976,29.0],[159.975,125.0]],[[159.986,359.0],[159.987,1.0],[159.988,23.0],[159.989,7.0],[159.991,19.0]]]
["binance-futures","SOLUSDT",1724650638924,[[159.88,42.0],[159.878,4.0],[159.877,3.0],[159.876,1.0]],[[159.881,235.0],[159.883,3.0],[159.884,23.0],[159.885,4.0],[159.886,105.0]]]
["binance-futures","SOLUSDT",1724650723296,[[159.946,456.0],[159.945,6.0],[159.944,19.0],[159.942,3.0],[159.941,95.0]],[[159.947,11.0],[159.954,3.0],[159.955,9.0],[159.956,39.0],[159.958,3.0]]]
["binance-futures","SOLUSDT",1724650729338,[[159.923,30.0],[159.922,4.0],[159.921,6.0],[159.919,6.0],[159.918,5.0]],[[159.924,86.0],[159.926,39.0],[159.927,10.0],[159.929,66.0],[159.931,28.0]]]
["binance-futures","SOLUSDT",1724650796188,[[159.966,131.0],[159.965,3.0],[159.964,84.0],[159.963,159.0],[159.962,3.0]],[[159.967,27.0],[159.973,23.0],[159.974,3.0],[159.976,22.0],[159.991,57.0]]]
["binance-futures","SOLUSDT",1724650857023,[[159.981,182.0],[159.98,22.0],[159.978,3.0],[159.977,19.0],[159.976,24.0]],[[159.982,7.0],[159.983,2.0],[159.985,9.0],[159.992,10.0],[159.996,2.0]]]
["binance-futures","SOLUSDT",1724650930633,[[159.822,240.0],[159.821,33.0],[159.82,30.0],[159.819,3.0],[159.818,30.0]],[[159.823,50.0],[159.827,22.0],[159.829,3.0],[159.832,25.0],[159.837,4.0]]]
["binance-futures","SOLUSDT",1724650961716,[[159.802,126.0],[159.8,104.0],[159.796,5.0],[159.795,2.0],[159.794,3.0]],[[159.803,384.0],[159.804,26.0],[159.805,3.0],[159.808,55.0],[160.384,5.0]]]
["binance-futures","SOLUSDT",1724651020131,[[159.849,39.0],[159.848,26.0],[159.847,3.0],[159.845,20.0],[159.841,3.0]],[[159.85,346.0],[159.851,185.0],[159.852,56.0],[159.853,3.0],[159.854,33.0]]]
["binance-futures","SOLUSDT",1724651104789,[[159.864,377.0],[159.863,6.0],[159.862,3.0],[159.86,3.0],[159.859,163.0]],[[159.865,24.0],[159.866,2.0],[159.868,1.0],[159.87,2.0],[159.886,2.0]]]
["binance-futures","SOLUSDT",1724651148353,[[159.821,66.0],[159.82,29.0],[159.819,6.0],[159.818,3.0],[159.817,20.0]],[[159.822,83.0],[159.823,6.0],[159.824,3.0],[159.825,6.0],[159.826,3.0]]]
["binance-futures","SOLUSDT",1724651179173,[[159.718,1.0],[159.709,30.0],[159.707,1.0],[159.705,4.0],[159.703,7.0]],[[159.719,264.0],[159.72,34.0],[159.721,3.0],[159.722,3.0],[159.723,130.0]]]
["binance-futures","SOLUSDT",1724651237410,[[159.788,140.0],[159.784,26.0],[159.781,3.0],[159.778,3.0],[159.777,5.0]],[[159.789,136.0],[159.79,3.0],[159.791,3.0],[159.792,25.0],[159.793,3.0]]]
["binance-futures","SOLUSDT",1724651300515,[[159.707,152.0],[159.705,3.0],[159.704,21.0],[159.703,1.0],[159.689,12.0]],[[159.708,154.0],[159.709,3.0],[159.71,3.0],[159.711,67.0],[159.712,23.0]]]
["binance-futures","SOLUSDT",1724651321941,[[159.673,104.0],[159.672,25.0],[159.669,3.0],[159.666,40.0],[159.648,6.0]],[[159.674,96.0],[159.675,5.0],[159.676,3.0],[159.677,3.0],[159.678,3.0]]]
["binance-futures","SOLUSDT",1724651376065,[[159.799,315.0],[159.798,3.0],[159.797,3.0],[159.796,53.0],[159.794,3.0]],[[159.8,95.0],[159.801,1.0],[159.804,5.0],[159.805,37.0],[159.806,1.0]]]
["binance-futures","SOLUSDT",1724651460797,[[159.912,31.0],[159.91,6.0],[159.909,14.0],[159.901,22.0],[159.899,3.0]],[[159.913,573.0],[159.914,104.0],[159.915,11.0],[159.916,82.0],[159.917,28.0]]]
["binance-futures","SOLUSDT",1724651507523,[[159.999,56.0],[159.995,18.0],[159.994,39.0],[159.993,30.0],[159.991,49.0]],[[160.0,1058.0],[160.001,11.0],[160.002,53.0],[160.003,7.0],[160.004,46.0]]]
["binance-futures","SOLUSDT",1724651545262,[[160.015,183.0],[160.011,39.0],[160.01,3.0],[160.007,33.0],[159.992,36.0]],[[160.016,151.0],[160.017,2.0],[160.018,4.0],[160.02,28.0],[160.023,28.0]]]
["binance-futures","SOLUSDT",1724651597384,[[159.916,41.0],[159.911,36.0],[159.91,28.0],[159.909,49.0],[159.908,3.0]],[[159.917,100.0],[159.919,1.0],[159.92,25.0],[159.922,14.0],[159.925,91.0]]]
["binance-futures","SOLUSDT",1724651667112,[[159.842,233.0],[159.841,11.0],[159.84,28.0],[159.839,10.0],[159.838,3.0]],[[159.843,140.0],[159.844,2.0],[159.847,25.0],[159.848,3.0],[159.85,12.0]]]
["binance-futures","SOLUSDT",1724651711733,[[159.853,28.0],[159.852,27.0],[159.851,4.0],[159.85,3.0],[159.849,21.0]],[[159.854,272.0],[159.855,8.0],[159.856,3.0],[159.857,3.0],[159.858,3.0]]]
["binance-futures","SOLUSDT",1724651739088,[[159.781,455.0],[159.78,84.0],[159.779,44.0],[159.778,33.0],[159.776,69.0]],[[159.782,22.0],[159.79,4.0],[159.792,22.0],[159.793,32.0],[159.794,3.0]]]
["binance-futures","SOLUSDT",1724651864233,[[159.555,55.0],[159.55,4.0],[159.548,31.0],[159.545,15.0],[159.544,31.0]],[[159.556,326.0],[159.557,52.0],[159.558,152.0],[159.559,3.0],[159.56,34.0]]]
["binance-futures","SOLUSDT",1724651912013,[[159.622,184.0],[159.621,33.0],[159.62,29.0],[159.619,5.0],[159.612,2.0]],[[159.623,29.0],[159.625,6.0],[159.626,3.0],[159.627,10.0],[159.632,32.0]]]
["binance-futures","SOLUSDT",1724651943274,[[159.506,14.0],[159.496,1.0]],[[159.507,126.0],[159.508,31.0],[159.509,3.0],[159.51,3.0],[159.511,52.0]]]
["binance-futures","SOLUSDT",1724651983462,[[159.404,209.0],[159.4,11.0],[159.393,1.0],[159.384,30.0],[159.383,51.0]],[[159.405,56.0],[159.406,3.0],[159.408,29.0],[159.409,3.0],[159.41,4.0]]]
["binance-futures","SOLUSDT",1724652055895,[[159.525,214.0],[159.524,60.0],[159.523,3.0],[159.522,42.0],[159.521,3.0]],[[159.526,25.0],[159.527,2.0],[159.53,1.0],[159.532,3.0],[159.533,40.0]]]
["binance-futures","SOLUSDT",1724652091609,[[159.529,253.0],[159.528,85.0],[159.527,71.0],[159.524,24.0],[159.523,3.0]],[[159.53,37.0],[159.532,3.0],[159.533,3.0],[159.534,3.0],[159.535,27.0]]]
["binance-futures","SOLUSDT",1724652146363,[[159.422,63.0],[159.421,155.0],[159.419,3.0],[159.418,3.0]],[[159.423,134.0],[159.424,25.0],[159.425,3.0],[159.426,3.0],[159.427,3.0]]]
["binance-futures","SOLUSDT",1724652217022,[[159.404,6.0],[159.403,4.0],[159.4,11.0]],[[159.405,437.0],[159.408,21.0],[159.41,45.0],[159.411,39.0],[159.412,205.0]]]
["binance-futures","SOLUSDT",1724652245888,[[159.341,122.0],[159.34,22.0],[159.339,3.0],[159.338,5.0],[159.336,13.0]],[[159.342,101.0],[159.344,2.0],[159.35,21.0],[159.351,31.0],[159.352,37.0]]]
["binance-futures","SOLUSDT",1724652283855,[[159.165,59.0],[159.164,3.0],[159.158,8.0]],[[159.166,223.0],[159.167,6.0],[159.168,27.0],[159.169,3.0],[159.17,3.0]]]
["binance-futures","SOLUSDT",1724652322040,[[159.188,8.0],[159.185,3.0],[159.184,4.0],[159.182,4.0],[159.181,3.0]],[[159.201,201.0],[159.202,33.0],[159.203,31.0],[159.204,33.0],[159.205,40.0]]]
["binance-futures","SOLUSDT",1724652394916,[[159.373,187.0],[159.372,20.0],[159.371,3.0],[159.37,3.0],[159.369,3.0]],[[159.374,97.0],[159.375,51.0],[159.384,19.0],[159.385,36.0],[159.388,1.0]]]
["binance-futures","SOLUSDT",1724652426539,[[158.959,350.0],[158.95,103.0],[158.947,43.0],[158.946,3.0]],[[158.96,421.0],[158.961,11.0],[158.962,11.0],[158.965,12.0],[158.966,16.0]]]
["binance-futures","SOLUSDT",1724652480502,[[159.073,17.0],[159.071,3.0],[159.07,3.0],[159.069,3.0],[159.041,48.0]],[[159.074,98.0],[159.075,3.0],[159.076,24.0],[159.077,13.0],[159.078,4.0]]]
["binance-futures","SOLUSDT",1724652540432,[[159.073,173.0],[159.071,3.0],[159.07,3.0],[159.069,26.0],[159.068,3.0]],[[159.074,33.0],[159.075,2.0],[159.078,1.0],[159.088,1.0],[159.094,14.0]]]
["binance-futures","SOLUSDT",1724652568041,[[159.039,331.0],[159.038,3.0],[159.036,23.0],[159.035,10.0],[159.034,47.0]],[[159.04,29.0],[159.041,3.0],[159.049,3.0],[159.05,3.0],[159.051,3.0]]]
["binance-futures","SOLUSDT",1724652612627,[[159.045,22.0],[159.042,1.0],[159.041,509.0]],[[159.046,55.0],[159.047,12.0],[159.048,21.0],[159.049,3.0],[159.05,38.0]]]
["binance-futures","SOLUSDT",1724652652904,[[158.888,111.0],[158.887,3.0],[158.886,3.0],[158.885,1.0],[158.884,3.0]],[[158.889,47.0],[158.89,7.0],[158.891,26.0],[158.892,21.0],[158.893,9.0]]]
["binance-futures","SOLUSDT",1724652715233,[[158.786,165.0],[158.785,8.0]],[[158.787,199.0],[158.788,68.0],[158.789,37.0],[158.79,33.0],[158.791,51.0]]]
["binance-futures","SOLUSDT",1724652743939,[[158.721,5.0],[158.72,1.0],[158.716,3.0],[158.714,9.0],[158.713,8.0]],[[158.722,380.0],[158.723,69.0],[158.724,324.0],[158.725,3.0],[158.726,3.0]]]
["binance-futures","SOLUSDT",1724652791918,[[158.609,1.0],[158.605,7.0],[158.601,8.0],[158.6,435.0],[158.599,5.0]],[[158.61,363.0],[158.611,54.0],[158.612,38.0],[158.613,3.0],[158.614,26.0]]]
["binance-futures","SOLUSDT",1724652800981,[],[[158.531,28.0],[158.532,57.0],[158.533,11.0],[158.534,5.0],[158.535,78.0]]]
["binance-futures","SOLUSDT",1724652860311,[[158.579,216.0],[158.578,3.0],[158.577,3.0],[158.576,6.0],[158.575,72.0]],[[158.58,184.0],[158.581,13.0],[158.582,3.0],[158.583,7.0],[158.584,7.0]]]
["binance-futures","SOLUSDT",1724652897808,[[158.549,237.0],[158.548,83.0],[158.547,3.0],[158.546,3.0],[158.545,21.0]],[[158.55,228.0],[158.552,15.0],[158.555,1.0],[158.556,261.0],[158.557,1.0]]]
["binance-futures","SOLUSDT",1724652961037,[[158.699,49.0],[158.696,26.0],[158.694,3.0],[158.693,3.0],[158.692,26.0]],[[158.7,393.0],[158.701,6.0],[158.702,17.0],[158.703,1.0],[158.705,3.0]]]
["binance-futures","SOLUSDT",1724652999839,[[158.639,192.0],[158.638,3.0],[158.637,3.0],[158.636,32.0],[158.635,3.0]],[[158.64,9.0],[158.641,2.0],[158.643,1.0],[158.65,3.0],[158.651,37.0]]]
["binance-futures","SOLUSDT",1724653032676,[[158.475,185.0],[158.474,3.0],[158.473,3.0],[158.472,41.0],[158.47,9.0]],[[158.476,174.0],[158.477,10.0],[158.478,5.0],[158.479,1.0],[158.48,30.0]]]
["binance-futures","SOLUSDT",1724653081532,[[158.345,86.0],[158.344,32.0],[158.342,142.0],[158.341,78.0],[158.34,34.0]],[[158.346,128.0],[158.353,5.0],[158.355,38.0],[158.356,18.0],[158.357,38.0]]]
["binance-futures","SOLUSDT",1724653087429,[[158.53,144.0],[158.528,27.0],[158.527,3.0],[158.526,3.0],[158.525,2.0]],[[158.531,21.0],[158.532,3.0],[158.534,41.0],[158.54,1.0],[158.542,22.0]]]
["binance-futures","SOLUSDT",1724653142089,[[158.571,8.0],[158.567,1.0],[158.564,26.0],[158.562,26.0],[158.56,30.0]],[[158.572,209.0],[158.573,65.0],[158.575,30.0],[158.576,56.0],[158.584,52.0]]]
["binance-futures","SOLUSDT",1724653194365,[[158.454,193.0],[158.453,3.0],[158.452,28.0],[158.45,4.0],[158.449,20.0]],[[158.455,196.0],[158.456,2.0],[158.461,3.0],[158.462,36.0],[158.464,33.0]]]
["binance-futures","SOLUSDT",1724653222247,[[158.523,417.0],[158.522,13.0],[158.521,192.0],[158.52,96.0],[158.519,114.0]],[[158.524,12.0],[158.525,74.0],[158.526,37.0],[158.528,1.0],[158.541,1.0]]]
["binance-futures","SOLUSDT",1724653303505,[[158.776,147.0],[158.774,3.0],[158.773,6.0],[158.772,3.0],[158.771,24.0]],[[158.777,67.0],[158.778,2.0],[158.786,2.0],[158.787,1.0],[158.788,3.0]]]
["binance-futures","SOLUSDT",1724653332800,[[158.729,341.0],[158.728,182.0],[158.727,3.0],[158.726,3.0],[158.725,3.0]],[[158.73,53.0],[158.731,4.0],[158.732,14.0],[158.736,1.0],[158.749,28.0]]]
["binance-futures","SOLUSDT",1724653378816,[[158.76,238.0],[158.758,3.0],[158.757,4.0],[158.756,29.0],[158.754,3.0]],[[158.761,394.0],[158.762,96.0],[158.763,10.0],[158.764,9.0],[158.765,9.0]]]
["binance-futures","SOLUSDT",1724653455851,[[158.9,199.0],[158.898,26.0],[158.897,3.0],[158.896,3.0],[158.894,3.0]],[[158.901,75.0],[158.902,2.0],[158.908,45.0],[158.93,1.0],[158.932,5.0]]]
["binance-futures","SOLUSDT",1724653472200,[[158.84,228.0],[158.839,4.0],[158.838,3.0],[158.837,3.0],[158.836,32.0]],[[158.841,26.0],[158.843,26.0],[158.847,13.0],[158.848,13.0],[158.85,3.0]]]
["binance-futures","SOLUSDT",1724653533028,[[159.1,1814.0],[159.098,3.0],[159.097,3.0],[159.096,33.0],[159.092,67.0]],[[159.101,158.0],[159.105,1.0],[159.106,28.0],[159.107,29.0],[159.111,32.0]]]
["binance-futures","SOLUSDT",1724653559581,[[159.035,764.0],[159.034,8.0],[159.033,6.0],[159.032,54.0],[159.031,93.0]],[[159.036,254.0],[159.037,5.0],[159.038,40.0],[159.039,3.0],[159.04,12.0]]]
["binance-futures","SOLUSDT",1724653642033,[[158.906,10.0],[158.903,4.0],[158.902,95.0],[158.901,3.0],[158.9,4.0]],[[158.907,205.0],[158.908,110.0],[158.909,148.0],[158.911,13.0],[158.912,77.0]]]
["binance-futures","SOLUSDT",1724653676487,[[158.92,5280.0],[158.911,87.0],[158.91,93.0],[158.909,93.0],[158.908,5.0]],[[158.921,224.0],[158.922,189.0],[158.923,2.0],[158.924,76.0],[158.925,46.0]]]
["binance-futures","SOLUSDT",1724653718191,[[159.009,134.0],[159.008,50.0],[159.007,10.0],[159.006,1.0],[159.004,28.0]],[[159.01,339.0],[159.011,2.0],[159.012,42.0],[159.013,43.0],[159.015,7.0]]]
["binance-futures","SOLUSDT",1724653746502,[[158.951,567.0],[158.95,54.0],[158.949,3.0],[158.948,49.0],[158.947,3.0]],[[158.952,6.0],[158.958,3.0],[158.962,1.0],[158.963,37.0],[158.964,37.0]]]
["binance-futures","SOLUSDT",1724653806720,[[159.055,44.0],[159.054,21.0],[159.053,181.0],[159.052,49.0],[159.05,3.0]],[[159.056,330.0],[159.058,3.0],[159.06,37.0],[159.061,159.0],[159.066,8.0]]]
["binance-futures","SOLUSDT",1724653851804,[[159.283,27.0],[159.28,47.0],[159.279,25.0],[159.276,109.0],[159.273,104.0]],[[159.284,231.0],[159.285,84.0],[159.286,24.0],[159.287,14.0],[159.292,46.0]]]
["binance-futures","SOLUSDT",1724653909476,[[159.2,81.0],[159.198,3.0],[159.197,3.0],[159.196,3.0],[159.195,5.0]],[[159.201,290.0],[159.202,29.0],[159.203,3.0],[159.204,56.0],[159.205,46.0]]]
["binance-futures","SOLUSDT",1724653964188,[[159.199,340.0],[159.198,15.0],[159.197,3.0],[159.196,49.0],[159.195,3.0]],[[159.2,93.0],[159.201,9.0],[159.207,24.0],[159.209,3.0],[159.212,3.0]]]
["binance-futures","SOLUSDT",1724653999475,[[158.981,375.0],[158.98,112.0],[158.979,87.0],[158.978,265.0],[158.977,111.0]],[[158.982,3.0],[158.984,1.0],[158.985,6.0],[158.986,11.0],[158.987,15.0]]]
["binance-futures","SOLUSDT",1724654043163,[[159.151,182.0],[159.15,3.0],[159.149,6.0],[159.148,49.0],[159.147,3.0]],[[159.152,36.0],[159.153,2.0],[159.154,93.0],[159.16,111.0],[159.161,37.0]]]
["binance-futures","SOLUSDT",1724654064670,[[159.189,214.0],[159.188,58.0],[159.187,65.0],[159.186,105.0],[159.185,37.0]],[[159.19,1.0],[159.191,31.0],[159.194,3.0],[159.196,42.0],[159.202,38.0]]]
["binance-futures","SOLUSDT",1724654152919,[[159.208,66.0],[159.207,2.0],[159.205,3.0],[159.204,3.0],[158.686,23.0]],[[159.209,119.0],[159.21,5.0],[159.212,34.0],[159.213,7.0],[159.215,3.0]]]
["binance-futures","SOLUSDT",1724654179514,[[159.17,2.0],[159.164,4.0],[159.163,1.0],[159.161,1.0],[159.155,3.0]],[[159.171,139.0],[159.172,6.0],[159.173,3.0],[159.174,3.0],[159.176,12.0]]]
["binance-futures","SOLUSDT",1724654251951,[[159.206,218.0],[159.205,50.0],[159.204,171.0],[159.203,6.0],[159.202,42.0]],[[159.207,2430.0],[159.208,6.0],[159.213,2.0],[159.215,4.0],[159.216,1.0]]]
["binance-futures","SOLUSDT",1724654310253,[[159.138,129.0],[159.133,7.0],[159.131,1.0],[159.13,1.0],[159.112,32.0]],[[159.139,493.0],[159.14,5.0],[159.141,3.0],[159.143,3.0],[159.144,3.0]]]
["binance-futures","SOLUSDT",1724654342309,[[159.074,74.0],[159.073,16.0],[159.072,30.0],[159.071,24.0],[159.07,3.0]],[[159.075,187.0],[159.076,139.0],[159.077,3.0],[159.078,7.0],[159.079,6.0]]]
["binance-futures","SOLUSDT",1724654368218,[],[[159.086,5.0],[159.09,39.0],[159.091,39.0],[159.092,69.0],[159.093,60.0]]]
["binance-futures","SOLUSDT",1724654401472,[[159.244,13.0],[159.234,3.0],[159.228,29.0],[159.225,7.0],[159.224,40.0]],[[159.245,122.0],[159.246,2.0],[159.248,9.0],[159.249,2.0],[159.263,9.0]]]
["binance-futures","SOLUSDT",1724654443085,[[159.217,22.0],[159.216,23.0],[159.215,9.0],[159.214,3.0],[159.213,3.0]],[[159.218,10.0],[159.22,23.0],[159.221,154.0],[159.223,69.0],[159.224,3.0]]]
["binance-futures","SOLUSDT",1724654500841,[[159.465,5.0],[159.453,7.0],[159.451,3.0],[159.449,8.0],[159.44,74.0]],[[159.466,307.0],[159.467,41.0],[159.468,187.0],[159.469,59.0],[159.47,9.0]]]
["binance-futures","SOLUSDT",1724654557576,[[159.468,600.0],[159.467,13.0],[159.466,3.0],[159.465,3.0],[159.464,28.0]],[[159.469,24.0],[159.47,5.0],[159.472,3.0],[159.478,22.0],[159.479,46.0]]]
["binance-futures","SOLUSDT",1724654607825,[[159.599,40.0],[159.596,3.0],[159.595,3.0],[159.594,3.0]],[[159.6,175.0],[159.601,12.0],[159.605,31.0],[159.606,2.0],[159.607,5.0]]]
["binance-futures","SOLUSDT",1724654637196,[[159.404,436.0],[159.403,168.0],[159.402,49.0],[159.401,143.0],[159.4,66.0]],[[159.405,12.0],[159.406,2.0],[159.408,29.0],[159.41,3.0],[159.412,39.0]]]
["binance-futures","SOLUSDT",1724654669090,[[159.374,3.0],[159.368,30.0],[159.342,1.0],[159.327,31.0],[159.326,198.0]],[[159.375,135.0],[159.376,7.0],[159.377,73.0],[159.379,5.0],[159.382,20.0]]]
["binance-futures","SOLUSDT",1724654705929,[[159.332,208.0],[159.33,3.0],[159.329,53.0],[159.328,62.0],[159.326,41.0]],[[159.333,10.0],[159.337,3.0],[159.338,3.0],[159.34,3.0],[159.341,25.0]]]
["binance-futures","SOLUSDT",1724654748010,[[159.417,408.0],[159.416,90.0],[159.415,82.0],[159.414,3.0],[159.413,36.0]],[[159.418,1.0],[159.419,1.0],[159.422,2.0],[159.428,4.0],[159.464,1.0]]]
["binance-futures","SOLUSDT",1724654820419,[[159.519,23.0],[159.515,3.0],[159.514,3.0],[159.513,3.0],[159.512,8.0]],[[159.52,245.0],[159.521,5.0],[159.522,7.0],[159.523,3.0],[159.524,4.0]]]
["binance-futures","SOLUSDT",1724654863244,[[159.508,88.0],[159.498,3.0],[159.497,2.0],[159.494,3.0],[159.492,7.0]],[[159.509,125.0],[159.51,5.0],[159.511,4.0],[159.512,29.0],[159.513,3.0]]]
["binance-futures","SOLUSDT",1724654934072,[[159.415,291.0],[159.413,3.0],[159.412,45.0],[159.411,13.0],[159.41,40.0]],[[159.416,2.0],[159.421,1.0],[159.424,74.0],[159.425,40.0],[159.426,40.0]]]
["binance-futures","SOLUSDT",1724654971143,[[159.48,1.0],[159.473,1.0]],[[159.481,194.0],[159.482,292.0],[159.484,29.0],[159.485,3.0],[159.486,3.0]]]
["binance-futures","SOLUSDT",1724655001561,[[159.229,1.0],[159.217,3.0],[159.216,1.0],[159.214,1.0]],[[159.232,180.0],[159.233,164.0],[159.234,142.0],[159.235,121.0],[159.236,311.0]]]
["binance-futures","SOLUSDT",1724655029720,[[159.112,144.0],[159.111,27.0],[159.11,3.0],[159.107,3.0]],[[159.113,5.0],[159.12,3.0],[159.123,3.0],[159.124,37.0],[159.125,3.0]]]
["binance-futures","SOLUSDT",1724655087948,[[158.874,140.0],[158.872,23.0],[158.867,1.0],[158.865,73.0],[158.864,102.0]],[[158.875,772.0],[158.877,3.0],[158.878,3.0],[158.88,3.0],[158.881,3.0]]]
["binance-futures","SOLUSDT",1724655114127,[[158.883,107.0],[158.882,2.0],[158.876,23.0],[158.874,3.0],[158.873,3.0]],[[158.884,64.0],[158.885,3.0],[158.886,9.0],[158.888,27.0],[158.889,24.0]]]
["binance-futures","SOLUSDT",1724655152805,[[159.125,3.0],[159.114,18.0],[159.112,1.0],[159.11,6.0],[159.101,5.0]],[[159.126,158.0],[159.129,71.0],[159.13,166.0],[159.131,56.0],[159.136,4.0]]]
["binance-futures","SOLUSDT",1724655171634,[[159.232,16.0],[159.231,2.0],[159.23,3.0],[159.229,3.0],[159.228,3.0]],[[159.233,745.0],[159.236,27.0],[159.24,6.0],[159.244,6.0],[159.249,9.0]]]
["binance-futures","SOLUSDT",1724655241773,[[159.336,221.0],[159.335,26.0],[159.334,10.0],[159.333,85.0],[159.332,120.0]],[[159.337,10.0],[159.341,1.0],[159.344,2.0],[159.349,2.0],[159.351,5.0]]]
["binance-futures","SOLUSDT",1724655297653,[[159.301,83.0],[159.3,1.0],[159.299,4.0],[159.298,22.0],[159.297,45.0]],[[159.302,123.0],[159.304,3.0],[159.305,3.0],[159.306,3.0],[159.308,24.0]]]
["binance-futures","SOLUSDT",1724655300775,[[159.353,223.0],[159.352,33.0],[159.347,3.0],[159.345,1.0],[159.343,40.0]],[[159.354,96.0],[159.355,1.0],[159.356,3.0],[159.357,3.0],[159.358,4.0]]]
["binance-futures","SOLUSDT",1724655373845,[[159.084,104.0],[159.082,7.0],[159.08,35.0],[159.079,25.0]],[[159.085,29.0],[159.086,3.0],[159.088,24.0],[159.089,3.0],[159.09,3.0]]]
["binance-futures","SOLUSDT",1724655407620,[[159.026,13.0],[159.025,2.0],[159.023,2.0],[159.021,1.0],[159.02,1.0]],[[159.027,177.0],[159.028,37.0],[159.029,37.0],[159.03,47.0],[159.031,3.0]]]
["binance-futures","SOLUSDT",1724655448654,[[158.884,7.0]],[[158.885,62.0],[158.886,7.0],[158.887,46.0],[158.888,93.0],[158.889,3.0]]]
["binance-futures","SOLUSDT",1724655507908,[[159.004,279.0],[159.003,3.0],[159.002,3.0],[158.998,3.0],[158.997,3.0]],[[159.005,179.0],[159.007,8.0],[159.008,537.0],[159.011,8.0],[159.013,28.0]]]
["binance-futures","SOLUSDT",1724655539003,[[158.921,41.0],[158.911,4.0],[158.908,6.0],[158.903,72.0],[158.901,75.0]],[[158.922,130.0],[158.923,3.0],[158.924,63.0],[158.925,98.0],[158.926,6.0]]]
["binance-futures","SOLUSDT",1724655557628,[[158.868,1.0],[158.866,4.0],[158.859,17.0],[158.858,14.0]],[[158.869,277.0],[158.87,320.0],[158.871,206.0],[158.872,33.0],[158.873,77.0]]]
["binance-futures","SOLUSDT",1724655609750,[[158.85,3.0],[158.84,65.0],[158.839,65.0],[158.836,28.0],[158.835,31.0]],[[158.851,352.0],[158.852,238.0],[158.855,3.0],[158.856,195.0],[158.857,86.0]]]
["binance-futures","SOLUSDT",1724655684484,[[158.778,226.0],[158.777,49.0],[158.776,75.0],[158.774,3.0],[158.773,4.0]],[[158.779,44.0],[158.78,24.0],[158.781,3.0],[158.782,3.0],[158.784,32.0]]]
["binance-futures","SOLUSDT",1724655713271,[[158.652,20.0],[158.647,278.0],[158.646,6.0],[158.641,1.0],[158.64,4.0]],[[158.653,394.0],[158.654,5.0],[158.655,29.0],[158.656,27.0],[158.657,3.0]]]
["binance-futures","SOLUSDT",1724655744268,[[158.602,47.0],[158.598,60.0],[158.597,12.0],[158.594,3.0],[158.567,1.0]],[[158.603,55.0],[158.604,27.0],[158.605,3.0],[158.606,3.0],[158.608,33.0]]]
["binance-futures","SOLUSDT",1724655786796,[[158.699,174.0],[158.698,1.0],[158.697,2.0],[158.696,24.0],[158.694,2.0]],[[158.7,145.0],[158.702,2.0],[158.704,3.0],[158.705,3.0],[158.707,1.0]]]
["binance-futures","SOLUSDT",1724655846465,[[158.87,15.0],[158.864,2.0],[158.861,6.0],[158.86,2.0],[158.857,68.0]],[[158.871,443.0],[158.872,50.0],[158.873,43.0],[158.874,117.0],[158.875,36.0]]]
["binance-futures","SOLUSDT",1724655862913,[[158.833,1.0],[158.829,14.0],[158.824,2.0],[158.807,57.0],[158.805,37.0]],[[158.834,257.0],[158.835,3.0],[158.836,27.0],[158.837,23.0],[158.838,3.0]]]
["binance-futures","SOLUSDT",1724655909155,[[158.633,107.0],[158.632,25.0],[158.63,7.0],[158.629,7.0],[158.628,46.0]],[[158.634,78.0],[158.635,3.0],[158.636,3.0],[158.637,3.0],[158.638,3.0]]]
["binance-futures","SOLUSDT",1724655969042,[[158.558,51.0],[158.557,3.0],[158.556,29.0],[158.554,161.0],[158.553,5.0]],[[158.559,185.0],[158.56,3.0],[158.561,3.0],[158.562,3.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1724656014066,[[158.634,573.0],[158.633,5.0],[158.632,21.0],[158.631,3.0],[158.63,29.0]],[[158.635,179.0],[158.636,31.0],[158.637,3.0],[158.638,3.0],[158.639,3.0]]]
["binance-futures","SOLUSDT",1724656043958,[[158.389,20.0],[158.386,1.0],[158.38,3.0],[158.376,3.0],[158.36,20.0]],[[158.39,281.0],[158.391,8.0],[158.392,31.0],[158.393,3.0],[158.394,13.0]]]
["binance-futures","SOLUSDT",1724656104983,[[158.515,4.0]],[[158.516,182.0],[158.52,29.0],[158.523,15.0],[158.524,156.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1724656132542,[[158.509,25.0],[158.507,5.0],[158.506,3.0],[158.505,3.0]],[[158.51,168.0],[158.511,22.0],[158.512,31.0],[158.513,3.0],[158.514,3.0]]]
["binance-futures","SOLUSDT",1724656175124,[[158.476,97.0],[158.474,10.0],[158.473,3.0],[158.472,97.0],[158.471,42.0]],[[158.477,43.0],[158.478,3.0],[158.48,10.0],[158.481,3.0],[158.482,11.0]]]
["binance-futures","SOLUSDT",1724656189624,[[158.53,191.0],[158.529,3.0],[158.528,111.0],[158.527,39.0],[158.526,163.0]],[[158.531,63.0],[158.536,1.0],[158.537,4.0],[158.54,3.0],[158.543,3.0]]]
["binance-futures","SOLUSDT",1724656248655,[[158.7,231.0],[158.699,3.0],[158.698,6.0],[158.697,3.0],[158.696,28.0]],[[158.701,15.0],[158.703,1.0],[158.704,1.0],[158.706,2.0],[158.708,28.0]]]
["binance-futures","SOLUSDT",1724656291630,[[158.531,28.0],[158.511,7.0],[158.51,68.0],[158.508,24.0],[158.504,49.0]],[[158.532,166.0],[158.533,3.0],[158.534,46.0],[158.535,36.0],[158.536,3.0]]]
["binance-futures","SOLUSDT",1724656320799,[[158.497,127.0],[158.496,28.0],[158.495,3.0],[158.494,3.0],[158.492,3.0]],[[158.498,76.0],[158.503,33.0],[158.504,25.0],[158.506,16.0],[158.507,28.0]]]
["binance-futures","SOLUSDT",1724656353535,[[158.577,171.0],[158.576,3.0],[158.575,4.0],[158.574,3.0],[158.573,37.0]],[[158.578,299.0],[158.579,3.0],[158.58,3.0],[158.581,3.0],[158.582,3.0]]]
["binance-futures","SOLUSDT",1724656425803,[[158.874,417.0],[158.873,149.0],[158.872,163.0],[158.871,3.0],[158.868,10.0]],[[158.875,8.0],[158.88,4.0],[158.881,1.0],[158.882,1.0],[158.883,7.0]]]
["binance-futures","SOLUSDT",1724656475050,[[158.91,376.0],[158.909,8.0],[158.908,26.0],[158.907,90.0],[158.906,45.0]],[[158.911,1.0],[158.914,5.0],[158.916,1.0],[158.917,6.0],[158.919,3.0]]]
["binance-futures","SOLUSDT",1724656491136,[[159.008,106.0],[159.0,7.0],[158.988,22.0],[158.987,57.0],[158.986,27.0]],[[159.009,233.0],[159.011,38.0],[159.012,30.0],[159.014,3.0],[159.015,3.0]]]
["binance-futures","SOLUSDT",1724656543584,[[159.143,133.0],[159.142,5.0],[159.141,6.0],[159.14,31.0],[159.139,27.0]],[[159.144,82.0],[159.145,3.0],[159.148,30.0],[159.151,13.0],[159.152,27.0]]]
["binance-futures","SOLUSDT",1724656583541,[[159.049,282.0],[159.048,77.0],[159.047,71.0],[159.046,49.0],[159.045,133.0]],[[159.05,10.0],[159.052,8.0],[159.055,1.0],[159.056,3.0],[159.073,1.0]]]
["binance-futures","SOLUSDT",1724656615496,[[159.22,26.0],[159.216,7.0],[159.212,3.0],[159.21,3.0],[159.208,42.0]],[[159.221,255.0],[159.222,178.0],[159.223,70.0],[159.224,23.0],[159.225,3.0]]]
["binance-futures","SOLUSDT",1724656643130,[[159.25,132.0],[159.249,2.0],[159.248,4.0],[159.246,3.0],[159.232,29.0]],[[159.251,89.0],[159.252,27.0],[159.253,3.0],[159.254,3.0],[159.255,86.0]]]
["binance-futures","SOLUSDT",1724656705956,[[159.361,471.0],[159.36,51.0],[159.359,27.0],[159.358,3.0],[159.357,14.0]],[[159.362,53.0],[159.373,7.0],[159.376,4.0],[159.378,5.0],[159.38,3.0]]]
["binance-futures","SOLUSDT",1724656753439,[[159.167,1.0]],[[159.168,376.0],[159.169,3.0],[159.17,3.0],[159.172,46.0],[159.173,6.0]]]
["binance-futures","SOLUSDT",1724656766170,[[159.285,249.0],[159.284,125.0],[159.283,149.0],[159.282,84.0],[159.281,3.0]],[[159.286,125.0],[159.287,1.0],[159.288,19.0],[159.289,24.0],[159.29,1.0]]]
["binance-futures","SOLUSDT",1724656812019,[[159.2,105.0],[159.196,1.0],[159.193,1.0],[159.192,1.0],[159.184,15.0]],[[159.201,373.0],[159.202,3.0],[159.203,89.0],[159.204,173.0],[159.205,150.0]]]
["binance-futures","SOLUSDT",1724656875528,[[159.344,418.0],[159.343,97.0],[159.342,3.0],[159.341,3.0],[159.34,19.0]],[[159.345,1.0],[159.346,7.0],[159.347,2.0],[159.35,8.0],[159.352,1.0]]]
["binance-futures","SOLUSDT",1724656909050,[[159.42,19.0],[159.419,8.0],[159.416,3.0],[159.41,3.0],[159.406,3.0]],[[159.421,226.0],[159.422,92.0],[159.423,55.0],[159.424,19.0],[159.425,83.0]]]
["binance-futures","SOLUSDT",1724656944762,[[159.302,3.0],[159.298,18.0]],[[159.303,266.0],[159.304,22.0],[159.305,19.0],[159.307,29.0],[159.308,22.0]]]
["binance-futures","SOLUSDT",1724657021222,[[159.226,101.0],[159.225,5.0],[159.224,21.0],[159.222,3.0],[159.221,3.0]],[[159.227,127.0],[159.231,54.0],[159.236,21.0],[159.241,3.0],[159.248,4.0]]]
["binance-futures","SOLUSDT",1724657057069,[[159.078,131.0],[159.077,11.0],[159.076,46.0],[159.075,2.0],[159.074,8.0]],[[159.079,122.0],[159.085,6.0],[159.087,41.0],[159.088,60.0],[159.089,20.0]]]
["binance-futures","SOLUSDT",1724657088232,[[159.043,199.0],[159.042,3.0],[159.041,3.0],[159.04,3.0],[159.039,3.0]],[[159.044,47.0],[159.054,29.0],[159.055,3.0],[159.056,4.0],[159.059,3.0]]]
["binance-futures","SOLUSDT",1724657144740,[[159.135,48.0],[159.134,2.0],[159.129,6.0],[159.128,65.0],[159.113,9.0]],[[159.136,112.0],[159.137,6.0],[159.138,3.0],[159.139,47.0],[159.14,73.0]]]
["binance-futures","SOLUSDT",1724657210033,[[159.2,7.0],[159.199,8.0],[159.196,2.0],[159.195,1.0],[159.193,1.0]],[[159.201,328.0],[159.202,137.0],[159.203,3.0],[159.204,41.0],[159.205,45.0]]]
["binance-futures","SOLUSDT",1724657241999,[[159.13,16.0],[159.129,12.0],[159.124,4.0],[159.121,2.0],[159.12,31.0]],[[159.131,366.0],[159.132,61.0],[159.133,164.0],[159.134,34.0],[159.146,200.0]]]
["binance-futures","SOLUSDT",1724657311544,[[159.1,104.0],[159.099,2.0]],[[159.101,51.0],[159.102,3.0],[159.103,3.0],[159.104,28.0],[159.105,3.0]]]
["binance-futures","SOLUSDT",1724657361498,[[159.149,106.0],[159.148,26.0],[159.147,3.0],[159.146,3.0],[159.145,24.0]],[[159.15,26.0],[159.153,106.0],[159.155,3.0],[159.158,6.0],[159.168,64.0]]]
["binance-futures","SOLUSDT",1724657408669,[[159.105,16.0],[159.104,8.0],[159.097,19.0],[159.094,6.0],[159.089,8.0]],[[159.106,181.0],[159.107,77.0],[159.108,62.0],[159.109,3.0],[159.11,3.0]]]
["binance-futures","SOLUSDT",1724657445769,[[159.061,115.0],[159.06,33.0],[159.059,151.0],[159.058,34.0],[159.057,42.0]],[[159.062,86.0],[159.064,24.0],[159.065,3.0],[159.066,3.0],[159.068,40.0]]]
["binance-futures","SOLUSDT",1724657500030,[[159.075,217.0],[159.074,3.0],[159.073,13.0],[159.072,13.0],[159.067,68.0]],[[159.076,29.0],[159.088,1.0],[159.089,3.0],[159.09,7.0],[159.091,5.0]]]
["binance-futures","SOLUSDT",1724657563295,[[159.069,80.0],[159.064,3.0],[159.063,3.0],[159.062,3.0],[159.061,34.0]],[[159.07,137.0],[159.071,3.0],[159.072,23.0],[159.073,3.0],[159.075,4.0]]]
["binance-futures","SOLUSDT",1724657598985,[[159.033,11.0],[159.03,4.0],[159.027,3.0],[159.024,3.0],[159.021,11.0]],[[159.034,196.0],[159.035,3.0],[159.036,21.0],[159.037,3.0],[159.038,3.0]]]
["binance-futures","SOLUSDT",1724657664193,[[159.226,46.0],[159.218,330.0],[159.217,47.0],[159.216,163.0],[159.215,3.0]],[[159.227,163.0],[159.228,20.0],[159.229,47.0],[159.23,49.0],[159.231,17.0]]]
["binance-futures","SOLUSDT",1724657712722,[[159.29,194.0],[159.288,28.0],[159.279,4.0],[159.257,44.0],[159.256,116.0]],[[159.291,201.0],[159.292,22.0],[159.294,3.0],[159.295,26.0],[159.296,22.0]]]
["binance-futures","SOLUSDT",1724657745738,[[159.119,42.0],[159.118,5.0],[159.117,3.0],[159.116,24.0],[159.115,3.0]],[[159.12,170.0],[159.121,3.0],[159.122,3.0],[159.123,3.0],[159.124,24.0]]]
["binance-futures","SOLUSDT",1724657771188,[[159.131,149.0],[159.13,3.0],[159.129,3.0],[159.128,23.0],[159.127,3.0]],[[159.132,93.0],[159.133,3.0],[159.134,3.0],[159.135,3.0],[159.136,7.0]]]
["binance-futures","SOLUSDT",1724657847563,[[159.219,16.0],[159.218,2.0],[159.216,4.0],[159.214,4.0],[159.162,11.0]],[[159.22,193.0],[159.221,39.0],[159.222,75.0],[159.223,66.0],[159.224,88.0]]]
["binance-futures","SOLUSDT",1724657874747,[[159.214,78.0],[159.213,8.0],[159.212,23.0],[159.211,6.0],[159.21,3.0]],[[159.215,71.0],[159.216,3.0],[159.217,6.0],[159.218,161.0],[159.219,6.0]]]
["binance-futures","SOLUSDT",1724657907944,[[159.249,212.0],[159.248,23.0],[159.244,3.0],[159.242,37.0],[159.241,8.0]],[[159.25,28.0],[159.255,4.0],[159.256,3.0],[159.257,3.0],[159.258,68.0]]]
["binance-futures","SOLUSDT",1724657973056,[[159.18,98.0],[159.179,8.0],[159.178,3.0],[159.177,10.0],[159.176,3.0]],[[159.181,105.0],[159.182,3.0],[159.183,10.0],[159.184,21.0],[159.185,6.0]]]
["binance-futures","SOLUSDT",1724658014077,[[159.248,205.0],[159.247,52.0],[159.246,122.0],[159.245,55.0],[159.244,152.0]],[[159.249,48.0],[159.251,4.0],[159.252,3.0],[159.254,40.0],[159.255,34.0]]]
["binance-futures","SOLUSDT",1724658034505,[[159.31,182.0],[159.309,2.0],[159.308,3.0],[159.307,3.0],[159.306,4.0]],[[159.311,60.0],[159.312,17.0],[159.315,14.0],[159.316,141.0],[159.317,67.0]]]
["binance-futures","SOLUSDT",1724658074136,[[159.16,182.0],[159.159,5.0],[159.158,3.0],[159.157,6.0],[159.156,25.0]],[[159.161,9.0],[159.163,4.0],[159.172,15.0],[159.173,7.0],[159.174,19.0]]]
["binance-futures","SOLUSDT",1724658111886,[[159.323,249.0],[159.322,24.0],[159.321,17.0],[159.32,24.0],[159.318,40.0]],[[159.324,95.0],[159.328,21.0],[159.329,21.0],[159.33,77.0],[159.331,1.0]]]
["binance-futures","SOLUSDT",1724658184454,[[159.207,115.0],[159.206,48.0],[159.205,86.0],[159.204,20.0],[159.203,47.0]],[[159.208,20.0],[159.209,6.0],[159.21,3.0],[159.212,6.0],[159.213,8.0]]]
["binance-futures","SOLUSDT",1724658211618,[[159.19,362.0],[159.189,83.0],[159.188,210.0],[159.187,97.0],[159.186,133.0]],[[159.191,32.0],[159.194,23.0],[159.195,2.0],[159.196,3.0],[159.198,13.0]]]
["binance-futures","SOLUSDT",1724658260395,[[159.047,9.0],[159.044,21.0],[159.039,37.0],[159.021,11.0],[159.02,16.0]],[[159.048,254.0],[159.049,6.0],[159.05,7.0],[159.051,3.0],[159.052,3.0]]]
["binance-futures","SOLUSDT",1724658314425,[[159.0,90.0],[158.999,11.0],[158.998,7.0],[158.997,3.0],[158.996,40.0]],[[159.001,85.0],[159.003,83.0],[159.004,69.0],[159.005,50.0],[159.011,105.0]]]
["binance-futures","SOLUSDT",1724658336661,[[159.075,6.0],[159.073,1.0],[159.072,16.0],[159.069,35.0],[159.068,14.0]],[[159.076,222.0],[159.077,44.0],[159.078,127.0],[159.079,46.0],[159.08,45.0]]]
["binance-futures","SOLUSDT",1724658387752,[[158.999,8.0],[158.997,13.0],[158.996,16.0],[158.995,1.0],[158.991,36.0]],[[159.0,111.0],[159.001,3.0],[159.002,3.0],[159.003,3.0],[159.004,3.0]]]
["binance-futures","SOLUSDT",1724658422037,[[159.11,2.0],[159.109,19.0],[159.095,6.0],[159.092,23.0],[159.091,6.0]],[[159.111,263.0],[159.112,84.0],[159.113,109.0],[159.114,3.0],[159.116,36.0]]]
["binance-futures","SOLUSDT",1724658499614,[[159.043,46.0],[159.042,2.0],[159.036,18.0],[159.033,7.0],[159.025,16.0]],[[159.044,96.0],[159.045,13.0],[159.046,3.0],[159.047,1.0],[159.048,3.0]]]
["binance-futures","SOLUSDT",1724658530852,[[159.128,45.0],[159.124,40.0],[159.123,40.0],[159.118,7.0],[159.109,33.0]],[[159.129,80.0],[159.131,5.0],[159.133,3.0],[159.135,25.0],[159.136,1.0]]]
["binance-futures","SOLUSDT",1724658577110,[[159.105,87.0],[159.104,17.0],[159.103,80.0],[159.101,53.0],[159.1,1.0]],[[159.106,53.0],[159.107,3.0],[159.108,3.0],[159.109,3.0],[159.11,3.0]]]
["binance-futures","SOLUSDT",1724658637955,[[159.123,209.0],[159.122,3.0],[159.121,6.0],[159.12,25.0],[159.119,9.0]],[[159.124,74.0],[159.125,6.0],[159.126,3.0],[159.127,6.0],[159.128,3.0]]]
["binance-futures","SOLUSDT",1724658659567,[[159.124,59.0],[159.123,8.0],[159.122,3.0],[159.121,3.0],[159.12,3.0]],[[159.125,98.0],[159.127,3.0],[159.128,76.0],[159.129,48.0],[159.13,3.0]]]
["binance-futures","SOLUSDT",1724658696718,[[159.154,117.0],[159.153,42.0],[159.15,4.0],[159.149,83.0],[159.145,18.0]],[[159.155,450.0],[159.156,1.0],[159.157,6.0],[159.159,6.0],[159.16,3.0]]]
["binance-futures","SOLUSDT",1724658767073,[[159.074,153.0],[159.073,3.0],[159.072,23.0],[159.071,3.0],[159.07,14.0]],[[159.075,33.0],[159.08,20.0],[159.081,4.0],[159.082,3.0],[159.083,3.0]]]
["binance-futures","SOLUSDT",1724658804543,[[158.985,12.0],[158.98,12.0],[158.979,7.0],[158.978,3.0],[158.977,3.0]],[[158.986,180.0],[158.987,76.0],[158.988,141.0],[158.989,52.0],[158.99,48.0]]]
["binance-futures","SOLUSDT",1724658840162,[[159.085,194.0],[159.084,9.0],[159.083,13.0],[159.082,12.0],[159.08,6.0]],[[159.086,70.0],[159.087,51.0],[159.088,21.0],[159.089,51.0],[159.09,3.0]]]
["binance-futures","SOLUSDT",1724658889772,[[159.181,62.0],[159.18,3.0],[159.179,3.0],[159.178,7.0],[159.177,3.0]],[[159.182,192.0],[159.183,49.0],[159.184,21.0],[159.185,3.0],[159.186,3.0]]]
["binance-futures","SOLUSDT",1724658940010,[[159.199,158.0],[159.198,50.0],[159.197,123.0],[159.196,75.0],[159.195,119.0]],[[159.2,105.0],[159.201,6.0],[159.203,10.0],[159.205,7.0],[159.206,1.0]]]
["binance-futures","SOLUSDT",1724658991575,[[159.209,3.0],[159.199,4.0],[159.198,6.0],[159.196,3.0],[159.195,4.0]],[[159.212,252.0],[159.213,289.0],[159.214,54.0],[159.215,19.0],[159.216,43.0]]]
["binance-futures","SOLUSDT",1724659001479,[[159.133,3.0],[159.124,2.0],[159.123,25.0],[159.118,3.0],[159.117,10.0]],[[159.134,173.0],[159.135,55.0],[159.136,103.0],[159.137,92.0],[159.138,156.0]]]
["binance-futures","SOLUSDT",1724659069543,[[159.008,172.0],[159.007,5.0],[159.006,3.0],[159.005,3.0],[159.004,26.0]],[[159.009,957.0],[159.013,4.0],[159.014,5.0],[159.016,5.0],[159.017,173.0]]]
["binance-futures","SOLUSDT",1724659113068,[[159.095,108.0],[159.091,1.0],[159.085,1.0],[159.067,36.0]],[[159.096,137.0],[159.097,7.0],[159.098,3.0],[159.099,3.0],[159.1,161.0]]]
["binance-futures","SOLUSDT",1724659140150,[[159.056,324.0],[159.055,4.0],[159.051,37.0],[159.05,62.0],[159.049,98.0]],[[159.057,8.0],[159.058,6.0],[159.06,4.0],[159.067,1.0],[159.068,33.0]]]
["binance-futures","SOLUSDT",1724659178139,[[159.096,429.0],[159.094,3.0],[159.093,3.0],[159.092,3.0],[159.091,1.0]],[[159.097,1.0],[159.108,1.0],[159.109,22.0],[159.11,12.0],[159.111,5.0]]]
["binance-futures","SOLUSDT",1724659242266,[[158.905,101.0],[158.901,4.0],[158.9,50.0],[158.899,19.0]],[[158.906,91.0],[158.908,19.0],[158.909,36.0],[158.91,82.0],[158.912,19.0]]]
["binance-futures","SOLUSDT",1724659251908,[[158.787,59.0],[158.786,3.0],[158.785,6.0],[158.784,3.0],[158.782,3.0]],[[158.788,148.0],[158.789,37.0],[158.792,21.0],[158.793,94.0],[158.797,8.0]]]
["binance-futures","SOLUSDT",1724659304946,[[158.912,136.0],[158.911,16.0],[158.91,3.0],[158.909,3.0],[158.908,3.0]],[[158.913,6.0],[158.917,13.0],[158.92,39.0],[158.921,16.0],[158.924,11.0]]]
["binance-futures","SOLUSDT",1724659368997,[[159.282,156.0],[159.281,51.0],[159.28,98.0],[159.279,34.0],[159.278,3.0]],[[159.283,6667.0],[159.284,18.0],[159.291,26.0],[159.304,6.0],[159.312,6.0]]]
["binance-futures","SOLUSDT",1724659403955,[[159.537,152.0],[159.536,130.0],[159.534,6.0],[159.533,3.0],[159.532,25.0]],[[159.538,7.0],[159.54,1.0],[159.541,16.0],[159.542,56.0],[159.543,109.0]]]
["binance-futures","SOLUSDT",1724659428174,[[159.315,137.0],[159.314,3.0],[159.313,7.0],[159.312,22.0],[159.311,3.0]],[[159.316,40.0],[159.321,36.0],[159.322,35.0],[159.323,3.0],[159.324,25.0]]]
["binance-futures","SOLUSDT",1724659466295,[[159.499,256.0],[159.498,46.0],[159.497,53.0],[159.496,84.0],[159.495,3.0]],[[159.5,35.0],[159.504,21.0],[159.508,21.0],[159.511,8.0],[159.512,15.0]]]
["binance-futures","SOLUSDT",1724659527903,[[159.589,96.0],[159.588,3.0],[159.587,3.0],[159.584,40.0],[159.583,15.0]],[[159.59,81.0],[159.591,36.0],[159.592,18.0],[159.594,3.0],[159.6,207.0]]]
["binance-futures","SOLUSDT",1724659536136,[[159.606,26.0],[159.605,59.0],[159.603,1.0],[159.6,25.0],[159.599,2.0]],[[159.607,162.0],[159.608,21.0],[159.609,3.0],[159.61,3.0],[159.611,101.0]]]
["binance-futures","SOLUSDT",1724659582445,[[159.706,475.0],[159.705,77.0],[159.704,21.0],[159.703,48.0],[159.702,63.0]],[[159.707,9.0],[159.711,4.0],[159.718,8.0],[159.719,1.0],[159.724,1.0]]]
["binance-futures","SOLUSDT",1724659611305,[[159.731,119.0],[159.73,82.0],[159.729,45.0],[159.728,143.0],[159.727,13.0]],[[159.732,8.0],[159.739,19.0],[159.74,28.0],[159.745,7.0],[159.792,6.0]]]
["binance-futures","SOLUSDT",1724659666759,[[160.042,29.0],[160.041,3.0],[160.04,723.0],[160.038,2.0],[160.037,3.0]],[[160.043,38.0],[160.044,165.0],[160.045,1.0],[160.046,1.0],[160.048,6.0]]]
["binance-futures","SOLUSDT",1724659698661,[[159.96,183.0],[159.959,76.0],[159.958,28.0],[159.957,3.0],[159.956,3.0]],[[159.961,3.0],[159.962,2.0],[159.964,21.0],[159.968,34.0],[159.969,1.0]]]
["binance-futures","SOLUSDT",1724659734281,[[159.915,136.0],[159.914,3.0],[159.912,21.0],[159.91,189.0],[159.909,18.0]],[[159.916,2.0],[159.92,1.0],[159.921,5.0],[159.925,1.0],[159.927,1.0]]]
["binance-futures","SOLUSDT",1724659795776,[[160.02,121.0],[160.018,3.0],[160.017,3.0],[160.016,22.0],[160.015,3.0]],[[160.021,395.0],[160.022,3.0],[160.023,3.0],[160.024,11.0],[160.025,3.0]]]
["binance-futures","SOLUSDT",1724659833226,[[159.987,69.0],[159.983,3.0],[159.981,4.0],[159.98,3.0],[159.977,4.0]],[[159.988,124.0],[159.989,3.0],[159.99,3.0],[159.992,75.0],[159.993,64.0]]]
["binance-futures","SOLUSDT",1724659852989,[[159.964,170.0],[159.963,48.0],[159.961,3.0],[159.96,3.0],[159.959,4.0]],[[159.965,84.0],[159.966,3.0],[159.967,3.0],[159.968,3.0],[159.969,3.0]]]
["binance-futures","SOLUSDT",1724659885673,[[159.999,127.0],[159.998,3.0],[159.997,3.0],[159.996,34.0],[159.995,161.0]],[[160.0,51.0],[160.003,1.0],[160.004,1.0],[160.005,19.0],[160.023,1.0]]]
["binance-futures","SOLUSDT",1724659934056,[[160.115,61.0],[160.114,57.0],[160.108,29.0],[160.104,3.0],[160.102,3.0]],[[160.116,161.0],[160.117,3.0],[160.118,3.0],[160.119,2.0],[160.12,1.0]]]
["binance-futures","SOLUSDT",1724659982896,[[159.9,197.0],[159.898,28.0],[159.897,45.0],[159.896,158.0],[159.895,7.0]],[[159.901,50.0],[159.902,5.0],[159.903,3.0],[159.904,28.0],[159.905,4.0]]]
["binance-futures","SOLUSDT",1724660005145,[[159.955,150.0],[159.952,63.0],[159.949,3.0],[159.948,21.0],[159.947,79.0]],[[159.956,81.0],[159.957,5.0],[159.958,3.0],[159.959,4.0],[159.961,40.0]]]
["binance-futures","SOLUSDT",1724660084546,[[159.999,129.0],[159.998,98.0],[159.997,5.0],[159.996,25.0],[159.995,3.0]],[[160.0,54.0],[160.006,3.0],[160.007,8.0],[160.008,31.0],[160.01,3.0]]]
["binance-futures","SOLUSDT",1724660124234,[[160.085,340.0],[160.084,27.0],[160.083,3.0],[160.082,3.0],[160.081,56.0]],[[160.086,15.0],[160.087,19.0],[160.089,3.0],[160.09,22.0],[160.092,16.0]]]
["binance-futures","SOLUSDT",1724660146625,[[160.094,97.0],[160.093,3.0],[160.092,27.0],[160.091,35.0],[160.09,48.0]],[[160.095,103.0],[160.096,31.0],[160.097,6.0],[160.098,4.0],[160.099,4.0]]]
["binance-futures","SOLUSDT",1724660218175,[[159.961,87.0],[159.96,3.0],[159.959,6.0],[159.956,32.0],[159.955,3.0]],[[159.962,105.0],[159.963,5.0],[159.964,30.0],[159.965,3.0],[159.966,6.0]]]
["binance-futures","SOLUSDT",1724660229404,[[159.978,206.0],[159.976,29.0],[159.975,24.0],[159.974,17.0],[159.96,35.0]],[[159.979,92.0],[159.98,4.0],[159.981,9.0],[159.982,3.0],[159.983,8.0]]]
["binance-futures","SOLUSDT",1724660269841,[[160.329,217.0],[160.328,74.0],[160.327,54.0],[160.326,3.0],[160.325,3.0]],[[160.337,5.0],[160.338,25.0],[160.342,5.0],[160.347,3.0],[160.352,3.0]]]
["binance-futures","SOLUSDT",1724660292476,[[160.33,32.0],[160.329,2.0],[160.324,24.0],[160.323,35.0]],[[160.331,279.0],[160.332,26.0],[160.333,2.0],[160.334,4.0],[160.335,67.0]]]
["binance-futures","SOLUSDT",1724660360610,[[160.456,482.0],[160.455,192.0],[160.454,54.0],[160.453,198.0],[160.452,129.0]],[[160.457,7.0],[160.467,1.0],[160.469,2.0],[160.47,2.0],[160.471,42.0]]]
["binance-futures","SOLUSDT",1724660395813,[[160.621,381.0],[160.62,3.0],[160.619,2.0],[160.618,6.0],[160.617,2.0]],[[160.622,121.0],[160.623,3.0],[160.624,28.0],[160.625,6.0],[160.626,17.0]]]
["binance-futures","SOLUSDT",1724660412431,[[160.625,287.0],[160.624,26.0],[160.623,48.0],[160.622,130.0],[160.621,138.0]],[[160.626,5.0],[160.627,2.0],[160.639,30.0],[160.64,60.0],[160.642,2.0]]]
["binance-futures","SOLUSDT",1724660440547,[[160.474,41.0],[160.472,5.0],[160.468,1.0],[160.464,23.0],[160.462,1.0]],[[160.475,313.0],[160.476,23.0],[160.477,102.0],[160.478,113.0],[160.488,33.0]]]
["binance-futures","SOLUSDT",1724660491315,[[160.531,125.0],[160.528,26.0],[160.524,2.0],[160.523,2.0]],[[160.532,65.0],[160.533,40.0],[160.534,2.0],[160.535,2.0],[160.536,2.0]]]
["binance-futures","SOLUSDT",1724660542262,[[160.561,486.0],[160.56,36.0],[160.559,2.0],[160.558,6.0],[160.557,2.0]],[[160.562,47.0],[160.567,1.0],[160.572,28.0],[160.574,2.0],[160.58,46.0]]]
["binance-futures","SOLUSDT",1724660567979,[[160.566,394.0],[160.565,20.0],[160.564,35.0],[160.563,2.0],[160.562,2.0]],[[160.567,19.0],[160.568,2.0],[160.569,8.0],[160.571,2.0],[160.574,2.0]]]
["binance-futures","SOLUSDT",1724660641198,[[160.306,48.0],[160.305,2.0],[160.302,7.0],[160.301,12.0],[160.295,22.0]],[[160.307,501.0],[160.308,97.0],[160.309,2.0],[160.31,206.0],[160.311,126.0]]]
["binance-futures","SOLUSDT",1724660666561,[[160.208,28.0],[160.2,11.0],[160.188,3.0],[160.187,94.0],[160.186,22.0]],[[160.209,200.0],[160.21,71.0],[160.211,18.0],[160.212,31.0],[160.213,19.0]]]
["binance-futures","SOLUSDT",1724660701624,[[160.152,33.0],[160.147,23.0],[160.146,43.0],[160.136,3.0],[160.134,8.0]],[[160.153,266.0],[160.154,2.0],[160.156,2.0],[160.157,61.0],[160.158,50.0]]]
["binance-futures","SOLUSDT",1724660734524,[[160.244,58.0],[160.243,33.0],[160.233,1.0],[160.229,33.0],[160.227,42.0]],[[160.245,91.0],[160.248,29.0],[160.249,34.0],[160.25,39.0],[160.252,29.0]]]
["binance-futures","SOLUSDT",1724660785648,[[160.408,371.0],[160.407,91.0],[160.406,214.0],[160.405,5.0],[160.404,29.0]],[[160.409,5.0],[160.415,7.0],[160.417,12.0],[160.421,18.0],[160.431,29.0]]]
["binance-futures","SOLUSDT",1724660834020,[[160.438,429.0],[160.437,2.0],[160.436,2.0],[160.435,3.0],[160.434,2.0]],[[160.439,71.0],[160.452,38.0],[160.453,19.0],[160.457,1.0],[160.459,51.0]]]
["binance-futures","SOLUSDT",1724660890361,[[160.469,186.0],[160.466,12.0],[160.465,2.0],[160.362,9.0]],[[160.47,403.0],[160.471,6.0],[160.472,2.0],[160.473,2.0],[160.474,5.0]]]
["binance-futures","SOLUSDT",1724660941943,[[160.353,1.0],[160.344,1.0],[160.343,1.0],[160.34,1.0],[160.336,15.0]],[[160.354,625.0],[160.355,91.0],[160.356,199.0],[160.357,63.0],[160.358,91.0]]]
["binance-futures","SOLUSDT",1724660969786,[[160.371,6.0],[160.367,1.0],[160.365,4.0],[160.364,26.0],[160.355,36.0]],[[160.372,549.0],[160.373,96.0],[160.374,15.0],[160.375,138.0],[160.376,41.0]]]
["binance-futures","SOLUSDT",1724661005410,[[160.284,215.0],[160.283,10.0],[160.282,10.0],[160.28,31.0],[160.279,66.0]],[[160.285,45.0],[160.287,17.0],[160.294,3.0],[160.295,1.0],[160.316,23.0]]]
["binance-futures","SOLUSDT",1724661033213,[[160.275,93.0],[160.274,26.0],[160.273,2.0],[160.272,33.0],[160.271,21.0]],[[160.276,80.0],[160.277,2.0],[160.278,2.0],[160.279,2.0],[160.28,2.0]]]
["binance-futures","SOLUSDT",1724661077769,[[160.308,385.0],[160.306,27.0],[160.305,2.0],[160.304,2.0],[160.303,85.0]],[[160.309,4.0],[160.317,446.0],[160.328,6.0],[160.333,5.0],[160.334,55.0]]]
["binance-futures","SOLUSDT",1724661135762,[[160.41,382.0],[160.409,157.0],[160.408,33.0],[160.407,129.0],[160.406,103.0]],[[160.411,12.0],[160.414,2.0],[160.415,2.0],[160.416,3.0],[160.419,75.0]]]
["binance-futures","SOLUSDT",1724661197875,[[160.33,13.0],[160.325,8.0],[160.32,3.0],[160.317,3.0],[160.308,85.0]],[[160.331,392.0],[160.332,31.0],[160.333,3.0],[160.334,2.0],[160.335,2.0]]]
["binance-futures","SOLUSDT",1724661249229,[[160.2,74.0],[160.198,4.0],[160.195,4.0],[160.192,102.0],[160.191,23.0]],[[160.201,393.0],[160.202,287.0],[160.203,2.0],[160.204,33.0],[160.205,4.0]]]
["binance-futures","SOLUSDT",1724661279276,[[160.17,203.0],[160.169,2.0],[160.168,33.0],[160.167,3.0],[160.166,6.0]],[[160.171,70.0],[160.172,4.0],[160.173,1.0],[160.176,24.0],[160.182,1.0]]]
["binance-futures","SOLUSDT",1724661311082,[[160.063,7.0],[160.062,3.0],[160.059,1.0],[160.056,1.0],[160.052,13.0]],[[160.064,138.0],[160.065,6.0],[160.066,53.0],[160.067,133.0],[160.068,79.0]]]
["binance-futures","SOLUSDT",1724661346525,[],[[159.95,194.0],[159.951,45.0],[159.952,31.0],[159.953,2.0],[159.954,2.0]]]
["binance-futures","SOLUSDT",1724661387152,[[159.994,2.0],[159.987,1.0],[159.986,1.0],[159.984,56.0],[159.982,54.0]],[[159.995,423.0],[159.996,31.0],[159.997,2.0],[159.998,10.0],[159.999,2.0]]]
["binance-futures","SOLUSDT",1724661442926,[[159.94,305.0],[159.939,52.0],[159.938,12.0],[159.937,6.0],[159.936,28.0]],[[159.941,1.0],[159.942,2.0],[159.943,23.0],[159.944,1.0],[159.945,4.0]]]
["binance-futures","SOLUSDT",1724661500372,[[159.998,111.0],[159.997,2.0],[159.996,28.0],[159.995,2.0],[159.994,2.0]],[[159.999,46.0],[160.0,42.0],[160.004,42.0],[160.005,136.0],[160.007,42.0]]]
["binance-futures","SOLUSDT",1724661551057,[[159.964,153.0],[159.963,4.0],[159.962,2.0],[159.961,2.0],[159.96,2.0]],[[159.965,55.0],[159.967,15.0],[159.978,3.0],[159.979,2.0],[159.992,40.0]]]
["binance-futures","SOLUSDT",1724661567164,[[159.964,61.0],[159.963,3.0],[159.957,1.0],[159.956,6.0],[159.953,23.0]],[[159.965,257.0],[159.966,91.0],[159.967,66.0],[159.968,31.0],[159.969,2.0]]]
["binance-futures","SOLUSDT",1724661619724,[[159.909,117.0],[159.908,73.0],[159.907,45.0],[159.906,47.0],[159.905,72.0]],[[159.91,46.0],[159.912,21.0],[159.913,94.0],[159.915,4.0],[159.919,1.0]]]
["binance-futures","SOLUSDT",1724661653792,[[159.858,1.0],[159.852,2.0],[159.851,61.0],[159.85,52.0],[159.849,2.0]],[[159.859,282.0],[159.86,113.0],[159.861,265.0],[159.864,28.0],[159.867,39.0]]]
["binance-futures","SOLUSDT",1724661701270,[[159.741,264.0],[159.74,94.0],[159.739,3.0],[159.737,5.0],[159.736,293.0]],[[159.742,2.0],[159.743,9.0],[159.747,3.0],[159.748,1460.0],[159.749,101.0]]]
["binance-futures","SOLUSDT",1724661761702,[[159.653,57.0],[159.652,10.0],[159.65,11.0],[159.649,4.0],[159.643,3.0]],[[159.654,148.0],[159.655,381.0],[159.656,3.0],[159.659,3.0],[159.66,32.0]]]
["binance-futures","SOLUSDT",1724661807711,[[159.601,443.0],[159.6,61.0],[159.598,6.0],[159.597,31.0]],[[159.602,295.0],[159.603,56.0],[159.604,35.0],[159.606,3.0],[159.607,6.0]]]
["binance-futures","SOLUSDT",1724661872514,[[159.633,85.0],[159.632,5.0],[159.631,3.0],[159.63,7.0],[159.629,6.0]],[[159.634,278.0],[159.635,6.0],[159.636,33.0],[159.637,6.0],[159.638,3.0]]]
["binance-futures","SOLUSDT",1724661891916,[[159.618,57.0],[159.611,7.0],[159.61,3.0],[159.603,5.0],[159.602,147.0]],[[159.619,310.0],[159.62,65.0],[159.621,86.0],[159.622,3.0],[159.623,3.0]]]
["binance-futures","SOLUSDT",1724661936568,[[159.734,127.0],[159.732,224.0],[159.731,73.0],[159.73,3.0],[159.727,146.0]],[[159.735,219.0],[159.736,4.0],[159.737,5.0],[159.738,3.0],[159.739,65.0]]]
["binance-futures","SOLUSDT",1724661961819,[[159.626,118.0],[159.625,170.0],[159.624,3.0],[159.623,6.0],[159.622,73.0]],[[159.627,130.0],[159.628,16.0],[159.629,6.0],[159.63,28.0],[159.631,6.0]]]
["binance-futures","SOLUSDT",1724662032214,[[159.762,372.0],[159.761,10.0],[159.76,36.0],[159.759,6.0],[159.758,3.0]],[[159.763,75.0],[159.765,6.0],[159.767,6.0],[159.768,60.0],[159.769,37.0]]]
["binance-futures","SOLUSDT",1724662061424,[[159.826,147.0],[159.825,9.0],[159.824,71.0],[159.822,39.0],[159.821,25.0]],[[159.827,58.0],[159.83,8.0],[159.831,296.0],[159.832,3.0],[159.834,3.0]]]
["binance-futures","SOLUSDT",1724662108887,[[159.825,199.0],[159.824,36.0],[159.822,3.0],[159.821,31.0],[159.817,173.0]],[[159.826,21.0],[159.83,45.0],[159.834,4.0],[159.844,37.0],[159.845,33.0]]]
["binance-futures","SOLUSDT",1724662171308,[[159.855,1.0],[159.85,1.0],[159.845,4.0],[159.844,19.0],[159.843,78.0]],[[159.856,383.0],[159.857,315.0],[159.858,95.0],[159.859,201.0],[159.86,37.0]]]
["binance-futures","SOLUSDT",1724662190098,[[159.828,32.0],[159.827,1.0],[159.826,4.0],[159.824,1.0]],[[159.829,316.0],[159.83,3.0],[159.831,167.0],[159.832,104.0],[159.833,109.0]]]
["binance-futures","SOLUSDT",1724662242411,[[159.749,1742.0],[159.748,464.0],[159.747,3.0],[159.745,3.0],[159.744,3.0]],[[159.75,334.0],[159.751,7.0],[159.752,226.0],[159.753,7.0],[159.754,3.0]]]
["binance-futures","SOLUSDT",1724662275095,[[159.796,128.0],[159.793,38.0],[159.792,9.0],[159.788,54.0],[159.787,15.0]],[[159.797,102.0],[159.798,3.0],[159.799,3.0],[159.8,38.0],[159.801,3.0]]]
["binance-futures","SOLUSDT",1724662358044,[[159.803,58.0],[159.8,13.0],[159.799,5.0],[159.796,33.0],[159.795,38.0]],[[159.804,93.0],[159.808,37.0],[159.809,7.0],[159.81,39.0],[159.811,3.0]]]
["binance-futures","SOLUSDT",1724662392218,[[159.779,45.0],[159.778,8.0],[159.775,4.0]],[[159.78,110.0],[159.781,3.0],[159.782,3.0],[159.783,3.0],[159.784,38.0]]]
["binance-futures","SOLUSDT",1724662444136,[[159.751,324.0],[159.749,47.0],[159.748,28.0],[159.746,19.0],[159.745,37.0]],[[159.752,6.0],[159.753,1.0],[159.758,5.0],[159.769,38.0],[159.77,6.0]]]
["binance-futures","SOLUSDT",1724662511873,[[159.746,119.0],[159.744,27.0],[159.743,1.0],[159.741,6.0],[159.74,27.0]],[[159.747,261.0],[159.749,3.0],[159.75,18.0],[159.753,224.0],[159.754,119.0]]]
["binance-futures","SOLUSDT",1724662558868,[[159.776,156.0],[159.775,4.0],[159.774,19.0],[159.772,13.0],[159.77,2.0]],[[159.777,97.0],[159.779,3.0],[159.78,30.0],[159.781,15.0],[159.782,11.0]]]
["binance-futures","SOLUSDT",1724662577372,[[159.731,3.0],[159.728,25.0],[159.724,26.0],[159.723,19.0],[159.721,24.0]],[[159.732,341.0],[159.733,70.0],[159.734,28.0],[159.735,56.0],[159.736,125.0]]]
["binance-futures","SOLUSDT",1724662610035,[[159.762,124.0],[159.761,6.0],[159.76,27.0],[159.759,6.0],[159.758,33.0]],[[159.763,194.0],[159.764,3.0],[159.765,10.0],[159.766,53.0],[159.767,6.0]]]
["binance-futures","SOLUSDT",1724662685463,[[159.753,10.0],[159.75,11.0],[159.749,69.0],[159.746,3.0],[159.545,1920.0]],[[159.754,143.0],[159.755,58.0],[159.756,3.0],[159.759,61.0],[159.76,42.0]]]
["binance-futures","SOLUSDT",1724662714421,[[159.712,152.0],[159.711,3.0],[159.71,3.0],[159.708,8.0],[159.707,3.0]],[[159.713,42.0],[159.716,44.0],[159.717,44.0],[159.718,27.0],[159.719,44.0]]]
["binance-futures","SOLUSDT",1724662748500,[[159.676,108.0],[159.673,7.0],[159.672,32.0],[159.671,3.0],[159.67,3.0]],[[159.677,131.0],[159.678,3.0],[159.679,3.0],[159.68,32.0],[159.681,3.0]]]
["binance-futures","SOLUSDT",1724662825990,[[159.699,130.0],[159.698,3.0],[159.697,181.0],[159.696,59.0],[159.694,7.0]],[[159.7,126.0],[159.701,22.0],[159.702,14.0],[159.704,3.0],[159.705,3.0]]]
["binance-futures","SOLUSDT",1724662829801,[[159.75,70.0],[159.749,3.0],[159.748,35.0],[159.744,35.0],[159.74,35.0]],[[159.751,219.0],[159.753,46.0],[159.754,52.0],[159.755,58.0],[159.756,39.0]]]
["binance-futures","SOLUSDT",1724662892975,[[159.717,108.0],[159.713,3.0],[159.712,6.0],[159.711,5.0],[159.71,3.0]],[[159.718,216.0],[159.719,140.0],[159.72,35.0],[159.721,3.0],[159.722,3.0]]]
["binance-futures","SOLUSDT",1724662923744,[[159.65,265.0],[159.649,7.0],[159.648,266.0],[159.647,53.0],[159.646,3.0]],[[159.651,23.0],[159.653,1.0],[159.654,5.0],[159.656,47.0],[159.659,66.0]]]
["binance-futures","SOLUSDT",1724662994197,[[159.648,108.0],[159.647,3108.0],[159.644,3.0],[159.641,5.0],[159.639,2.0]],[[159.649,196.0],[159.65,77.0],[159.651,7.0],[159.652,34.0],[159.654,75.0]]]
["binance-futures","SOLUSDT",1724663044848,[[159.576,37.0],[159.575,4.0],[159.568,4.0],[159.567,3.0],[159.566,3.0]],[[159.577,417.0],[159.578,3.0],[159.579,3.0],[159.581,72.0],[159.609,71.0]]]
["binance-futures","SOLUSDT",1724663082250,[[159.504,48.0],[159.496,65.0],[159.495,46.0],[159.489,12.0],[159.486,7.0]],[[159.505,150.0],[159.506,8.0],[159.507,3.0],[159.508,56.0],[159.509,3.0]]]
["binance-futures","SOLUSDT",1724663115432,[[159.478,62.0],[159.476,35.0],[159.47,4.0],[159.469,19.0],[159.466,36.0]],[[159.479,20.0],[159.481,3.0],[159.482,3.0],[159.484,3.0],[159.485,7.0]]]
["binance-futures","SOLUSDT",1724663171017,[[159.37,243.0],[159.369,76.0],[159.368,39.0],[159.367,58.0],[159.366,68.0]],[[159.371,7.0],[159.372,3.0],[159.373,3.0],[159.374,3.0],[159.375,3.0]]]
["binance-futures","SOLUSDT",1724663236959,[[159.473,239.0],[159.472,124.0],[159.471,71.0],[159.47,67.0],[159.469,71.0]],[[159.474,21.0],[159.475,4.0],[159.477,4.0],[159.478,25.0],[159.484,78.0]]]
["binance-futures","SOLUSDT",1724663270586,[[159.379,219.0],[159.378,103.0],[159.377,118.0],[159.376,31.0],[159.375,6.0]],[[159.38,214.0],[159.381,39.0],[159.382,3.0],[159.383,6.0],[159.384,3.0]]]
["binance-futures","SOLUSDT",1724663345063,[[159.325,19.0],[159.321,3.0],[159.32,28.0],[159.307,2.0],[159.294,46.0]],[[159.326,109.0],[159.328,79.0],[159.329,143.0],[159.33,3.0],[159.331,50.0]]]
["binance-futures","SOLUSDT",1724663389364,[[159.262,117.0],[159.26,27.0],[159.259,9.0],[159.258,20.0],[159.257,18.0]],[[159.263,61.0],[159.264,3.0],[159.265,3.0],[159.266,28.0],[159.267,39.0]]]
["binance-futures","SOLUSDT",1724663427525,[[159.265,142.0],[159.264,29.0],[159.263,3.0],[159.262,3.0],[159.261,3.0]],[[159.266,33.0],[159.267,3.0],[159.268,3.0],[159.269,5.0],[159.27,19.0]]]
["binance-futures","SOLUSDT",1724663459005,[[159.25,159.0],[159.249,50.0],[159.248,33.0],[159.247,6.0],[159.246,23.0]],[[159.251,140.0],[159.252,9.0],[159.253,9.0],[159.254,3.0],[159.255,6.0]]]
["binance-futures","SOLUSDT",1724663539176,[[159.152,62.0],[159.149,3.0],[159.148,3.0]],[[159.153,79.0],[159.156,32.0],[159.158,4.0],[159.159,3.0],[159.16,21.0]]]
["binance-futures","SOLUSDT",1724663567953,[[159.296,77.0],[159.295,3.0],[159.294,3.0],[159.293,3.0],[159.292,30.0]],[[159.297,141.0],[159.298,4.0],[159.299,68.0],[159.3,253.0],[159.301,3.0]]]
["binance-futures","SOLUSDT",1724663601613,[[159.0,805.0],[158.998,4.0],[158.996,7.0],[158.993,6.0],[158.992,4.0]],[[159.001,9.0],[159.003,6.0],[159.008,29.0],[159.009,84.0],[159.029,3.0]]]
["binance-futures","SOLUSDT",1724663669448,[[159.173,19.0],[159.172,50.0],[159.17,6.0],[159.169,3.0],[159.165,20.0]],[[159.174,164.0],[159.177,4.0],[159.18,55.0],[159.182,23.0],[159.186,24.0]]]
["binance-futures","SOLUSDT",1724663710052,[[159.24,1.0],[159.231,3.0],[159.23,25.0],[159.229,3.0],[159.216,33.0]],[[159.241,125.0],[159.242,26.0],[159.243,4.0],[159.244,42.0],[159.245,32.0]]]
["binance-futures","SOLUSDT",1724663730665,[[159.111,225.0],[159.11,85.0],[159.109,54.0],[159.108,72.0],[159.107,57.0]],[[159.112,31.0],[159.114,3.0],[159.115,6.0],[159.116,3.0],[159.117,31.0]]]
["binance-futures","SOLUSDT",1724663813544,[[158.913,37.0],[158.908,19.0],[158.906,3.0],[158.905,30.0],[158.879,3.0]],[[158.914,69.0],[158.916,28.0],[158.917,3.0],[158.918,3.0],[158.919,36.0]]]
["binance-futures","SOLUSDT",1724663844460,[[158.926,10.0],[158.921,4.0],[158.92,1.0],[158.919,12.0],[158.908,4.0]],[[158.927,90.0],[158.928,28.0],[158.929,3.0],[158.93,3.0],[158.931,3.0]]]
["binance-futures","SOLUSDT",1724663879888,[[158.83,388.0],[158.829,3.0],[158.828,26.0],[158.826,4.0],[158.825,3.0]],[[158.831,50.0],[158.832,2.0],[158.839,27.0],[158.858,11.0],[158.864,24.0]]]
["binance-futures","SOLUSDT",1724663907765,[[159.065,392.0],[159.064,62.0],[159.063,14.0],[159.062,3.0],[159.061,3.0]],[[159.066,26.0],[159.067,4.0],[159.07,1.0],[159.074,16.0],[159.076,45.0]]]
["binance-futures","SOLUSDT",1724663952413,[[159.325,206.0],[159.324,3.0],[159.322,5.0],[159.321,34.0],[159.32,56.0]],[[159.326,6.0],[159.331,1.0],[159.334,15.0],[159.336,11.0],[159.339,6.0]]]
["binance-futures","SOLUSDT",1724664000857,[[159.454,126.0],[159.453,3.0],[159.452,24.0],[159.45,4.0],[159.449,38.0]],[[159.455,8.0],[159.465,3.0],[159.466,67.0],[159.468,3.0],[159.469,3.0]]]
["binance-futures","SOLUSDT",1724664023053,[[159.514,83.0],[159.513,38.0],[159.512,3.0],[159.511,3.0],[159.51,3.0]],[[159.515,157.0],[159.516,58.0],[159.517,60.0],[159.518,3.0],[159.519,3.0]]]
["binance-futures","SOLUSDT",1724664069979,[[159.572,27.0],[159.57,3.0],[159.569,3.0],[159.568,25.0],[159.567,41.0]],[[159.573,70.0],[159.574,23.0],[159.578,1.0],[159.579,23.0],[159.583,30.0]]]
["binance-futures","SOLUSDT",1724664138474,[[159.71,33.0],[159.708,1.0],[159.7,3.0],[159.699,3.0],[159.698,3.0]],[[159.711,266.0],[159.712,40.0],[159.713,3.0],[159.714,3.0],[159.717,29.0]]]
["binance-futures","SOLUSDT",1724664178040,[[159.617,8.0],[159.616,9.0],[159.614,15.0],[159.612,1.0],[159.586,4.0]],[[159.618,358.0],[159.619,54.0],[159.62,22.0],[159.621,3.0],[159.622,6.0]]]
["binance-futures","SOLUSDT",1724664210655,[[159.615,40.0],[159.598,5.0],[159.595,8.0],[159.592,4.0],[159.591,24.0]],[[159.616,197.0],[159.617,36.0],[159.618,36.0],[159.62,19.0],[159.621,24.0]]]
["binance-futures","SOLUSDT",1724664268344,[[159.44,168.0],[159.439,35.0],[159.438,74.0],[159.437,135.0],[159.436,30.0]],[[159.441,2.0],[159.456,1.0],[159.458,26.0],[159.459,22.0],[159.462,6.0]]]
["binance-futures","SOLUSDT",1724664329854,[[159.141,294.0],[159.14,104.0],[159.139,169.0],[159.138,18.0],[159.137,3.0]],[[159.142,37.0],[159.143,33.0],[159.151,3.0],[159.152,3.0],[159.172,72.0]]]
["binance-futures","SOLUSDT",1724664347748,[[158.975,74.0],[158.972,17.0],[158.968,4.0],[158.966,4.0],[158.965,3.0]],[[158.976,436.0],[158.977,3.0],[158.978,35.0],[158.98,156.0],[158.981,62.0]]]
["binance-futures","SOLUSDT",1724664385131,[[159.083,154.0],[159.082,3.0],[159.081,12.0],[159.08,17.0],[159.079,1.0]],[[159.084,45.0],[159.091,13.0],[159.092,15.0],[159.099,30.0],[159.106,35.0]]]
["binance-futures","SOLUSDT",1724664455097,[[158.866,155.0],[158.865,47.0],[158.861,59.0],[158.86,29.0],[158.841,3.0]],[[158.867,122.0],[158.869,2.0],[158.872,25.0],[158.873,8.0],[158.883,48.0]]]
["binance-futures","SOLUSDT",1724664486871,[[158.991,107.0],[158.99,5.0],[158.989,3.0],[158.988,19.0],[158.987,27.0]],[[158.992,15.0],[158.994,5.0],[158.997,3.0],[158.998,1.0],[159.0,16.0]]]
["binance-futures","SOLUSDT",1724664513297,[[159.033,64.0],[159.032,2.0],[159.025,124.0],[159.024,47.0],[158.978,138.0]],[[159.034,30.0],[159.036,19.0],[159.037,4.0],[159.04,35.0],[159.041,20.0]]]
["binance-futures","SOLUSDT",1724664565907,[[158.898,3.0],[158.889,8.0],[158.888,1.0],[158.887,1.0],[158.886,21.0]],[[158.899,232.0],[158.902,35.0],[158.905,28.0],[158.906,84.0],[158.911,80.0]]]
["binance-futures","SOLUSDT",1724664612567,[[159.003,12.0],[158.997,40.0],[158.991,4.0],[158.957,26.0],[158.884,255.0]],[[159.004,298.0],[159.006,3.0],[159.007,3.0],[159.008,2.0],[159.01,95.0]]]
["binance-futures","SOLUSDT",1724664656932,[[159.027,264.0],[159.026,67.0],[159.025,22.0],[159.024,19.0],[159.023,44.0]],[[159.028,198.0],[159.029,3.0],[159.03,3.0],[159.031,3.0],[159.032,19.0]]]
["binance-futures","SOLUSDT",1724664667318,[[158.947,173.0],[158.945,3.0],[158.944,20.0],[158.943,6.0],[158.942,3.0]],[[158.948,93.0],[158.952,19.0],[158.953,3.0],[158.954,3.0],[158.956,3.0]]]
["binance-futures","SOLUSDT",1724664736905,[[158.496,1.0],[158.491,58.0],[158.488,101.0],[158.482,5.0],[158.479,3.0]],[[158.497,116.0],[158.5,65.0],[158.501,93.0],[158.503,9.0],[158.504,104.0]]]
["binance-futures","SOLUSDT",1724664767001,[[158.828,139.0],[158.827,54.0],[158.826,122.0],[158.822,10.0],[158.821,85.0]],[[158.851,185.0],[158.852,163.0],[158.853,65.0],[158.854,50.0],[158.855,54.0]]]
["binance-futures","SOLUSDT",1724664785247,[[158.815,36.0],[158.812,1.0],[158.81,1.0],[158.809,11.0],[158.808,16.0]],[[158.816,122.0],[158.818,3.0],[158.82,19.0],[158.821,3.0],[158.823,13.0]]]
["binance-futures","SOLUSDT",1724664813621,[[159.142,90.0],[159.141,5.0],[159.14,19.0],[159.138,3.0],[159.137,19.0]],[[159.143,9.0],[159.145,1.0],[159.148,38.0],[159.15,10.0],[159.152,7.0]]]
["binance-futures","SOLUSDT",1724664865826,[[159.441,508.0],[159.438,1.0],[159.436,5.0],[159.413,14.0],[159.411,1.0]],[[159.442,16.0],[159.448,3.0],[159.45,3.0],[159.451,1.0],[159.454,3.0]]]
["binance-futures","SOLUSDT",1724664909367,[[159.266,80.0],[159.265,1.0],[159.264,18.0],[159.263,1.0],[159.262,3.0]],[[159.267,7.0],[159.272,23.0],[159.275,25.0],[159.276,19.0],[159.279,18.0]]]
["binance-futures","SOLUSDT",1724664919880,[[159.386,1.0],[159.376,1.0],[159.374,1.0],[159.373,2.0],[159.372,1.0]],[[159.387,304.0],[159.388,218.0],[159.389,125.0],[159.39,109.0],[159.392,18.0]]]
["binance-futures","SOLUSDT",1724664981313,[[159.31,90.0],[159.309,3.0],[159.308,21.0],[159.305,3.0],[159.304,19.0]],[[159.311,26.0],[159.319,5.0],[159.321,1.0],[159.325,17.0],[159.328,7.0]]]
["binance-futures","SOLUSDT",1724665001803,[[159.285,9.0],[159.271,1.0],[159.269,15.0],[159.265,33.0],[159.264,34.0]],[[159.286,157.0],[159.287,3.0],[159.288,21.0],[159.289,3.0],[159.29,7.0]]]
["binance-futures","SOLUSDT",1724665033062,[[159.632,207.0],[159.63,3.0],[159.629,125.0],[159.628,161.0],[159.626,3.0]],[[159.633,8.0],[159.634,1.0],[159.636,1.0],[159.638,41.0],[159.648,3.0]]]
["binance-futures","SOLUSDT",1724665065273,[[159.618,278.0],[159.617,3.0],[159.616,20.0],[159.614,4.0],[159.613,3.0]],[[159.619,77.0],[159.632,11.0],[159.635,2.0],[159.637,14.0],[159.649,49.0]]]
["binance-futures","SOLUSDT",1724665123588,[[159.867,307.0],[159.866,239.0],[159.865,3.0],[159.864,33.0],[159.863,191.0]],[[159.868,1.0],[159.872,1.0],[159.873,57.0],[159.88,31.0],[159.883,7.0]]]
["binance-futures","SOLUSDT",1724665164649,[[159.907,140.0],[159.906,3.0],[159.905,3.0],[159.904,3.0],[159.9,3.0]],[[159.908,127.0],[159.91,42.0],[159.913,3.0],[159.917,40.0],[159.938,31.0]]]
["binance-futures","SOLUSDT",1724665172361,[[159.918,238.0],[159.917,217.0],[159.916,103.0],[159.915,194.0],[159.914,4.0]],[[159.919,61.0],[159.92,5.0],[159.923,22.0],[159.924,3.0],[159.926,1.0]]]
["binance-futures","SOLUSDT",1724665239311,[[159.996,132.0],[159.995,130.0],[159.994,63.0],[159.992,6.0],[159.987,1.0]],[[160.0,248.0],[160.001,3.0],[160.002,3.0],[160.003,215.0],[160.004,181.0]]]
["binance-futures","SOLUSDT",1724665257122,[[159.966,64.0],[159.965,78.0],[159.964,154.0],[159.963,128.0],[159.962,71.0]],[[159.968,2.0],[159.971,7.0],[159.976,1.0],[159.977,1.0],[159.982,2.0]]]
["binance-futures","SOLUSDT",1724665291085,[[159.844,1.0],[159.838,42.0],[159.832,1.0],[159.828,39.0],[159.827,64.0]],[[159.845,151.0],[159.846,3.0],[159.848,24.0],[159.849,3.0],[159.85,98.0]]]
["binance-futures","SOLUSDT",1724665326864,[[159.71,52.0],[159.708,2.0],[159.706,1.0],[159.7,56.0]],[[159.711,217.0],[159.712,28.0],[159.713,74.0],[159.714,3.0],[159.715,43.0]]]
["binance-futures","SOLUSDT",1724665387486,[[159.761,23.0],[159.76,4.0],[159.759,1.0],[159.758,13.0],[159.757,3.0]],[[159.762,93.0],[159.764,22.0],[159.765,3.0],[159.766,15.0],[159.777,22.0]]]
["binance-futures","SOLUSDT",1724665428958,[[159.757,267.0],[159.756,53.0],[159.754,3.0],[159.753,3.0],[159.752,365.0]],[[159.758,6.0],[159.762,1.0],[159.763,3.0],[159.764,5.0],[159.765,1.0]]]
["binance-futures","SOLUSDT",1724665451193,[[159.56,1.0],[159.559,1.0],[159.558,1.0],[159.555,1.0],[159.55,6.0]],[[159.561,328.0],[159.562,26.0],[159.564,28.0],[159.565,3.0],[159.566,281.0]]]
["binance-futures","SOLUSDT",1724665523333,[[159.666,137.0],[159.665,7.0],[159.664,26.0],[159.663,3.0],[159.662,4.0]],[[159.667,38.0],[159.668,2.0],[159.67,4.0],[159.672,26.0],[159.673,3.0]]]
["binance-futures","SOLUSDT",1724665547782,[[159.697,172.0],[159.696,67.0],[159.69,13.0],[159.689,20.0],[159.687,3.0]],[[159.698,84.0],[159.704,154.0],[159.705,27.0],[159.708,21.0],[159.71,8.0]]]
["binance-futures","SOLUSDT",1724665580373,[[159.789,130.0],[159.788,23.0],[159.786,10.0],[159.785,3.0]],[[159.79,179.0],[159.791,30.0],[159.792,4.0],[159.793,1.0],[159.794,1.0]]]
["binance-futures","SOLUSDT",1724665639301,[[159.863,180.0],[159.862,3.0],[159.861,51.0],[159.86,50.0],[159.858,31.0]],[[159.868,23.0],[159.872,1.0],[159.874,1.0],[159.883,20.0],[159.888,2.0]]]
["binance-futures","SOLUSDT",1724665676849,[[159.798,2.0],[159.795,2.0],[159.794,4.0],[159.792,1.0],[159.79,3.0]],[[159.799,484.0],[159.8,131.0],[159.801,109.0],[159.802,11.0],[159.803,247.0]]]
["binance-futures","SOLUSDT",1724665717418,[[159.777,407.0],[159.776,205.0],[159.775,151.0],[159.774,26.0],[159.772,50.0]],[[159.778,5.0],[159.779,1.0],[159.782,3.0],[159.783,3.0],[159.784,6.0]]]
["binance-futures","SOLUSDT",1724665742617,[[159.878,215.0],[159.877,3.0],[159.876,25.0],[159.875,3.0],[159.874,46.0]],[[159.879,9.0],[159.88,1.0],[159.882,1.0],[159.884,1.0],[159.885,20.0]]]
["binance-futures","SOLUSDT",1724665809498,[[160.009,5.0],[160.006,386.0],[160.005,5.0],[160.002,3.0],[160.001,14.0]],[[160.01,159.0],[160.012,35.0],[160.013,3.0],[160.014,159.0],[160.015,69.0]]]
["binance-futures","SOLUSDT",1724665819302,[[159.955,387.0],[159.954,220.0],[159.953,34.0],[159.952,7.0],[159.95,4.0]],[[159.956,336.0],[159.957,2.0],[159.963,23.0],[159.968,6.0],[159.981,20.0]]]
["binance-futures","SOLUSDT",1724665865761,[[160.004,167.0],[160.0,21.0],[159.998,1.0],[159.997,15.0],[159.996,24.0]],[[160.005,135.0],[160.006,3.0],[160.007,2.0],[160.008,24.0],[160.01,37.0]]]
["binance-futures","SOLUSDT",1724665933372,[[159.983,304.0],[159.982,6.0],[159.981,3.0],[159.98,95.0],[159.979,95.0]],[[159.984,3.0],[159.987,2.0],[159.992,3.0],[159.995,6.0],[159.997,22.0]]]
["binance-futures","SOLUSDT",1724665968633,[[159.991,161.0],[159.99,3.0],[159.989,3.0],[159.988,78.0],[159.987,204.0]],[[159.992,50.0],[159.995,7.0],[159.996,40.0],[159.997,30.0],[159.999,36.0]]]
["binance-futures","SOLUSDT",1724666005668,[[160.074,142.0],[160.073,6.0],[160.072,266.0],[160.071,127.0],[160.07,140.0]],[[160.075,169.0],[160.08,47.0],[160.082,49.0],[160.083,46.0],[160.085,34.0]]]
["binance-futures","SOLUSDT",1724666026181,[[160.017,62.0],[160.013,3.0],[160.012,3.0],[160.011,3.0],[160.01,3.0]],[[160.018,268.0],[160.02,27.0],[160.021,14.0],[160.023,45.0],[160.026,79.0]]]
["binance-futures","SOLUSDT",1724666100969,[[160.072,111.0],[160.071,41.0],[160.07,3.0],[160.069,16.0],[160.068,3.0]],[[160.073,15.0],[160.075,1.0],[160.083,14.0],[160.093,54.0],[160.094,11.0]]]
["binance-futures","SOLUSDT",1724666112019,[[160.039,215.0],[160.038,3.0],[160.037,6.0],[160.036,103.0],[160.034,4.0]],[[160.04,80.0],[160.041,193.0],[160.043,72.0],[160.044,68.0],[160.045,70.0]]]
["binance-futures","SOLUSDT",1724666162622,[[160.112,214.0],[160.111,1.0],[160.107,3.0],[160.106,27.0],[160.105,3.0]],[[160.113,62.0],[160.114,3.0],[160.116,25.0],[160.117,3.0],[160.118,3.0]]]
["binance-futures","SOLUSDT",1724666229123,[[160.077,342.0],[160.076,292.0],[160.075,6.0],[160.074,6.0],[160.071,4.0]],[[160.078,1.0],[160.084,5.0],[160.086,8.0],[160.088,23.0],[160.089,30.0]]]
["binance-futures","SOLUSDT",1724666265093,[[160.193,143.0],[160.192,24.0],[160.191,64.0],[160.19,71.0],[160.188,2.0]],[[160.194,42.0],[160.195,1.0],[160.196,1.0],[160.199,38.0],[160.2,511.0]]]
["binance-futures","SOLUSDT",1724666287343,[[160.285,303.0],[160.284,26.0],[160.283,48.0],[160.282,12.0],[160.281,2.0]],[[160.286,21.0],[160.288,32.0],[160.291,5.0],[160.292,68.0],[160.293,108.0]]]
["binance-futures","SOLUSDT",1724666317794,[[160.223,111.0],[160.222,2.0],[160.221,4.0],[160.22,23.0],[160.218,2.0]],[[160.224,7.0],[160.225,4.0],[160.228,3.0],[160.23,15.0],[160.231,14.0]]]
["binance-futures","SOLUSDT",1724666389039,[[160.648,166.0],[160.643,161.0],[160.642,37.0],[160.641,119.0],[160.634,28.0]],[[160.649,333.0],[160.652,221.0],[160.656,35.0],[160.657,2.0],[160.658,65.0]]]
["binance-futures","SOLUSDT",1724666399543,[[160.637,43.0],[160.633,22.0],[160.632,33.0],[160.629,50.0],[160.628,55.0]],[[160.638,335.0],[160.64,2.0],[160.644,201.0],[160.645,129.0],[160.646,8.0]]]
["binance-futures","SOLUSDT",1724666440486,[[160.472,79.0],[160.465,6.0],[160.464,30.0]],[[160.473,296.0],[160.474,2.0],[160.476,93.0],[160.477,139.0],[160.478,68.0]]]
["binance-futures","SOLUSDT",1724666488299,[[160.382,183.0],[160.38,11.0],[160.379,1.0],[160.377,3.0],[160.374,2.0]],[[160.383,197.0],[160.384,29.0],[160.385,2.0],[160.386,2.0],[160.387,2.0]]]
["binance-futures","SOLUSDT",1724666535258,[[160.444,126.0],[160.443,17.0],[160.442,66.0],[160.441,91.0],[160.44,67.0]],[[160.445,13.0],[160.45,1.0],[160.452,3.0],[160.453,8.0],[160.456,30.0]]]
["binance-futures","SOLUSDT",1724666560437,[[160.663,291.0],[160.662,105.0],[160.661,54.0],[160.66,49.0],[160.655,30.0]],[[160.664,39.0],[160.665,1.0],[160.668,2.0],[160.669,2.0],[160.684,36.0]]]
["binance-futures","SOLUSDT",1724666591482,[[160.909,220.0],[160.908,38.0],[160.906,51.0],[160.905,158.0],[160.889,2.0]],[[160.91,77.0],[160.912,1.0],[160.913,6.0],[160.915,62.0],[160.92,10.0]]]
["binance-futures","SOLUSDT",1724666649172,[[161.178,414.0],[161.177,250.0],[161.176,148.0],[161.175,209.0],[161.174,2.0]],[[161.179,1.0],[161.187,3.0],[161.189,45.0],[161.192,6.0],[161.197,35.0]]]
["binance-futures","SOLUSDT",1724666682157,[[161.195,22.0],[161.187,2.0],[161.18,3.0],[161.179,13.0],[161.178,18.0]],[[161.196,926.0],[161.197,92.0],[161.198,140.0],[161.199,192.0],[161.2,30.0]]]
["binance-futures","SOLUSDT",1724666698636,[[161.2,9.0]],[[161.207,260.0],[161.208,344.0],[161.209,182.0],[161.21,6.0],[161.212,30.0]]]
["binance-futures","SOLUSDT",1724666747139,[[161.194,251.0],[161.193,2.0],[161.192,30.0],[161.19,2.0],[161.189,2.0]],[[161.195,60.0],[161.208,39.0],[161.213,1.0],[161.216,3.0],[161.218,80.0]]]
["binance-futures","SOLUSDT",1724666791905,[[161.088,13.0],[161.084,11.0],[161.08,38.0],[161.077,2.0],[161.067,90.0]],[[161.089,264.0],[161.09,2.0],[161.091,7.0],[161.092,25.0],[161.093,64.0]]]
["binance-futures","SOLUSDT",1724666815050,[[161.163,98.0],[161.162,2.0],[161.161,2.0],[161.16,2.0],[161.158,2.0]],[[161.164,145.0],[161.165,15.0],[161.166,1.0],[161.167,2.0],[161.168,23.0]]]
["binance-futures","SOLUSDT",1724666844770,[[161.216,8.0],[161.212,4.0],[161.206,3.0],[161.205,4.0],[161.204,70.0]],[[161.217,230.0],[161.218,52.0],[161.219,53.0],[161.22,72.0],[161.221,9.0]]]
["binance-futures","SOLUSDT",1724666907400,[[161.283,219.0],[161.282,2.0],[161.281,2.0],[161.28,28.0],[161.278,2.0]],[[161.284,151.0],[161.287,2.0],[161.289,2.0],[161.29,27.0],[161.292,77.0]]]
["binance-futures","SOLUSDT",1724666943619,[[161.412,498.0],[161.41,2.0],[161.409,2.0],[161.408,2.0],[161.407,29.0]],[[161.413,28.0],[161.416,38.0],[161.417,55.0],[161.418,55.0],[161.424,24.0]]]
["binance-futures","SOLUSDT",1724666960979,[[161.431,308.0],[161.43,92.0],[161.428,26.0],[161.427,75.0],[161.342,129.0]],[[161.432,162.0],[161.435,6.0],[161.437,1.0],[161.438,1.0],[161.439,11.0]]]
["binance-futures","SOLUSDT",1724667008110,[[161.19,211.0],[161.189,1.0],[161.188,31.0],[161.186,2.0],[161.185,4.0]],[[161.191,226.0],[161.192,118.0],[161.193,2.0],[161.194,2.0],[161.195,3.0]]]
["binance-futures","SOLUSDT",1724667048939,[[161.218,17.0],[161.216,1.0],[161.21,7.0],[161.209,2.0],[161.208,4.0]],[[161.219,299.0],[161.22,210.0],[161.221,67.0],[161.222,2.0],[161.224,27.0]]]
["binance-futures","SOLUSDT",1724667059702,[[161.282,260.0],[161.281,2.0],[161.28,27.0],[161.278,2.0],[161.277,77.0]],[[161.283,10.0],[161.284,3.0],[161.288,2.0],[161.289,4.0],[161.292,2.0]]]
["binance-futures","SOLUSDT",1724667103538,[[161.359,41.0],[161.353,19.0],[161.349,50.0]],[[161.36,74.0],[161.361,2.0],[161.362,2.0],[161.364,16.0],[161.365,2.0]]]
["binance-futures","SOLUSDT",1724667173026,[[161.254,177.0],[161.253,2.0],[161.252,25.0],[161.251,56.0],[161.25,13.0]],[[161.255,32.0],[161.259,4.0],[161.261,6.0],[161.264,65.0],[161.267,6.0]]]
["binance-futures","SOLUSDT",1724667213599,[[161.304,264.0],[161.303,1.0],[161.302,29.0],[161.301,2.0],[161.3,288.0]],[[161.305,15.0],[161.313,37.0],[161.325,2.0],[161.333,1.0],[161.343,16.0]]]
["binance-futures","SOLUSDT",1724667231098,[[161.28,5.0],[161.277,2.0]],[[161.281,380.0],[161.283,2.0],[161.284,37.0],[161.286,63.0],[161.287,39.0]]]
["binance-futures","SOLUSDT",1724667271586,[[161.182,1006.0],[161.181,3.0],[161.18,476.0],[161.176,2.0],[161.172,12.0]],[[161.183,389.0],[161.184,3.0],[161.185,109.0],[161.187,10.0],[161.188,14.0]]]
["binance-futures","SOLUSDT",1724667328878,[[161.382,2745.0],[161.374,15.0],[161.371,4.0],[161.367,2.0],[161.366,2.0]],[[161.383,288.0],[161.384,62.0],[161.385,29.0],[161.388,49.0],[161.389,16.0]]]
["binance-futures","SOLUSDT",1724667358235,[[161.489,313.0],[161.488,35.0],[161.487,10.0],[161.486,6.0],[161.484,3.0]],[[161.49,180.0],[161.498,37.0],[161.501,53.0],[161.506,40.0],[161.507,107.0]]]
["binance-futures","SOLUSDT",1724667410820,[[161.348,52.0],[161.344,1.0],[161.343,3.0],[161.329,33.0],[161.325,121.0]],[[161.349,170.0],[161.35,92.0],[161.351,77.0],[161.352,138.0],[161.353,77.0]]]
["binance-futures","SOLUSDT",1724667458848,[[161.327,172.0],[161.326,2.0],[161.325,2.0],[161.324,32.0],[161.323,2.0]],[[161.328,97.0],[161.33,15.0],[161.331,23.0],[161.335,22.0],[161.336,28.0]]]
["binance-futures","SOLUSDT",1724667484082,[[161.15,6035.0],[161.149,1.0],[161.148,16.0],[161.141,20.0],[161.14,40.0]],[[161.151,591.0],[161.152,280.0],[161.153,12.0],[161.154,6.0],[161.155,3.0]]]
["binance-futures","SOLUSDT",1724667514588,[[161.288,305.0],[161.284,35.0],[161.282,72.0],[161.281,4.0]],[[161.289,161.0],[161.29,2.0],[161.292,37.0],[161.293,2.0],[161.294,2.0]]]
["binance-futures","SOLUSDT",1724667559019,[[161.205,6.0],[161.204,1.0],[161.201,7.0],[161.2,10.0],[161.197,1.0]],[[161.206,220.0],[161.207,4.0],[161.208,37.0],[161.209,128.0],[161.21,40.0]]]
["binance-futures","SOLUSDT",1724667621725,[[161.328,389.0],[161.327,2.0],[161.326,14.0],[161.325,2.0],[161.324,2.0]],[[161.329,30.0],[161.33,10.0],[161.331,2.0],[161.332,2.0],[161.333,106.0]]]
["binance-futures","SOLUSDT",1724667648772,[[161.398,455.0],[161.397,73.0],[161.396,226.0],[161.395,46.0],[161.394,18.0]],[[161.399,21.0],[161.407,1.0],[161.408,1.0],[161.41,3.0],[161.411,6.0]]]
["binance-futures","SOLUSDT",1724667706876,[[161.456,239.0],[161.455,2.0],[161.454,23.0],[161.453,2.0],[161.452,33.0]],[[161.457,115.0],[161.459,2.0],[161.462,4.0],[161.467,30.0],[161.473,127.0]]]
["binance-futures","SOLUSDT",1724667754468,[[161.461,1.0],[161.46,1.0],[161.455,3.0],[161.452,33.0],[161.451,70.0]],[[161.462,402.0],[161.463,158.0],[161.464,255.0],[161.465,146.0],[161.466,94.0]]]
["binance-futures","SOLUSDT",1724667784139,[[161.453,188.0],[161.452,2.0],[161.451,15.0],[161.45,4.0],[161.446,2.0]],[[161.454,204.0],[161.455,2.0],[161.456,89.0],[161.457,201.0],[161.458,2.0]]]
["binance-futures","SOLUSDT",1724667814236,[[161.499,394.0],[161.498,2.0],[161.496,66.0],[161.495,8.0],[161.494,50.0]],[[161.5,1581.0],[161.501,18.0],[161.502,6.0],[161.503,7.0],[161.504,3.0]]]
["binance-futures","SOLUSDT",1724667857648,[[161.36,134.0],[161.358,12.0],[161.356,3.0],[161.348,1.0],[161.347,4.0]],[[161.361,219.0],[161.362,2.0],[161.363,2.0],[161.364,48.0],[161.365,72.0]]]
["binance-futures","SOLUSDT",1724667914186,[[161.438,129.0],[161.437,27.0],[161.436,58.0],[161.435,122.0],[161.434,86.0]],[[161.439,54.0],[161.441,6.0],[161.442,1.0],[161.443,8.0],[161.446,20.0]]]
["binance-futures","SOLUSDT",1724667946423,[[161.467,15.0],[161.466,9.0],[161.463,44.0],[161.456,2.0],[161.452,12.0]],[[161.468,578.0],[161.469,143.0],[161.47,1.0],[161.471,2.0],[161.472,2.0]]]
["binance-futures","SOLUSDT",1724668001358,[],[[161.203,316.0],[161.204,94.0],[161.205,10.0],[161.206,2.0],[161.208,36.0]]]
["binance-futures","SOLUSDT",1724668042275,[[161.08,82.0],[161.079,49.0],[161.078,2.0],[161.076,40.0],[161.075,70.0]],[[161.081,62.0],[161.082,2.0],[161.083,2.0],[161.084,36.0],[161.085,2.0]]]
["binance-futures","SOLUSDT",1724668071697,[[161.085,207.0],[161.084,36.0],[161.083,7.0],[161.082,2.0],[161.081,27.0]],[[161.086,40.0],[161.089,5.0],[161.091,10.0],[161.096,33.0],[161.097,2.0]]]
["binance-futures","SOLUSDT",1724668101571,[[161.207,130.0],[161.205,21.0],[161.204,29.0],[161.198,30.0]],[[161.208,153.0],[161.209,2.0],[161.21,2.0],[161.211,1.0],[161.212,34.0]]]
["binance-futures","SOLUSDT",1724668130228,[[161.232,104.0],[161.222,22.0],[161.221,39.0],[161.216,22.0],[161.208,330.0]],[[161.233,129.0],[161.235,2.0],[161.236,37.0],[161.237,2.0],[161.253,12.0]]]
["binance-futures","SOLUSDT",1724668210535,[[161.249,283.0],[161.248,41.0],[161.244,29.0],[161.242,97.0],[161.241,374.0]],[[161.25,257.0],[161.259,3.0],[161.263,3.0],[161.264,2.0],[161.265,18.0]]]
["binance-futures","SOLUSDT",1724668245324,[[161.233,174.0],[161.232,31.0],[161.231,2.0],[161.23,2.0],[161.229,6.0]],[[161.234,74.0],[161.236,6.0],[161.237,24.0],[161.238,3.0],[161.248,34.0]]]
["binance-futures","SOLUSDT",1724668285497,[[161.122,5313.0],[161.12,10.0],[161.119,1.0],[161.116,1.0],[161.113,7.0]],[[161.123,225.0],[161.124,2.0],[161.125,2.0],[161.126,2.0],[161.137,11.0]]]
["binance-futures","SOLUSDT",1724668352245,[[161.187,128.0],[161.185,2.0],[161.184,48.0],[161.182,57.0],[161.181,10.0]],[[161.188,165.0],[161.189,1.0],[161.19,1.0],[161.192,1.0],[161.193,22.0]]]
["binance-futures","SOLUSDT",1724668368475,[[161.256,74.0],[161.252,4.0],[161.248,12.0],[161.245,32.0],[161.24,222.0]],[[161.257,266.0],[161.258,2.0],[161.259,2.0],[161.26,48.0],[161.261,46.0]]]
["binance-futures","SOLUSDT",1724668410522,[[161.196,20.0],[161.192,2.0],[161.188,9.0],[161.186,2.0],[161.184,133.0]],[[161.197,714.0],[161.198,150.0],[161.199,59.0],[161.2,233.0],[161.201,325.0]]]
["binance-futures","SOLUSDT",1724668443124,[[161.134,13.0],[161.131,30.0],[161.128,48.0],[161.127,1.0],[161.126,73.0]],[[161.135,327.0],[161.136,117.0],[161.137,305.0],[161.138,147.0],[161.139,519.0]]]
["binance-futures","SOLUSDT",1724668515443,[[161.0,4060.0],[160.999,46.0],[160.998,12.0],[160.997,2.0],[160.996,81.0]],[[161.001,476.0],[161.002,7.0],[161.003,2.0],[161.004,2.0],[161.005,11.0]]]
["binance-futures","SOLUSDT",1724668543381,[[161.067,476.0],[161.066,2.0],[161.065,2.0],[161.064,48.0],[161.063,305.0]],[[161.068,23.0],[161.072,11.0],[161.073,12.0],[161.074,3.0],[161.075,14.0]]]
["binance-futures","SOLUSDT",1724668591132,[[161.071,359.0],[161.07,2.0],[161.069,2.0],[161.068,48.0],[161.067,2.0]],[[161.072,335.0],[161.073,3.0],[161.075,8.0],[161.079,8.0],[161.08,6.0]]]
["binance-futures","SOLUSDT",1724668649197,[[161.003,17.0],[161.0,17.0],[160.997,1.0],[160.995,7.0],[160.992,70.0]],[[161.004,273.0],[161.005,2.0],[161.006,2.0],[161.007,2.0],[161.008,48.0]]]
["binance-futures","SOLUSDT",1724668667658,[[160.984,200.0],[160.983,3.0],[160.982,52.0],[160.981,2.0],[160.98,58.0]],[[160.985,63.0],[160.988,2.0],[160.989,2.0],[160.99,2.0],[160.991,2.0]]]
["binance-futures","SOLUSDT",1724668710435,[[160.946,223.0],[160.944,48.0],[160.942,2.0],[160.941,2.0],[160.94,48.0]],[[160.947,204.0],[160.948,3.0],[160.949,2.0],[160.95,3.0],[160.952,4.0]]]
["binance-futures","SOLUSDT",1724668740112,[[161.094,137.0],[161.093,78.0],[161.092,113.0],[161.091,324.0],[161.09,150.0]],[[161.095,10.0],[161.096,131.0],[161.097,47.0],[161.099,3.0],[161.1,26.0]]]
["binance-futures","SOLUSDT",1724668806647,[[161.384,263.0],[161.382,2.0],[161.381,2.0],[161.38,2.0],[161.378,2.0]],[[161.385,2.0],[161.388,16.0],[161.392,41.0],[161.393,7.0],[161.395,1.0]]]
["binance-futures","SOLUSDT",1724668833168,[[161.624,363.0],[161.617,64.0],[161.616,40.0]],[[161.625,2189.0],[161.626,13.0],[161.629,16.0],[161.63,16.0],[161.631,1.0]]]
["binance-futures","SOLUSDT",1724668870196,[[161.729,14.0],[161.726,20.0],[161.725,26.0],[161.721,7.0],[161.72,46.0]],[[161.73,139.0],[161.731,157.0],[161.732,2.0],[161.733,70.0],[161.734,7.0]]]
["binance-futures","SOLUSDT",1724668918241,[[161.748,122.0],[161.747,2.0],[161.746,2.0],[161.745,2.0],[161.744,2.0]],[[161.749,194.0],[161.75,10.0],[161.751,5.0],[161.765,11.0],[161.774,12.0]]]
["binance-futures","SOLUSDT",1724668933017,[[161.788,94.0],[161.786,2.0],[161.784,40.0],[161.78,42.0],[161.777,18.0]],[[161.789,199.0],[161.796,7.0],[161.799,22.0],[161.8,40.0],[161.805,16.0]]]
["binance-futures","SOLUSDT",1724668969268,[[161.72,177.0],[161.719,3.0],[161.71,61.0],[161.709,2.0],[161.705,434.0]],[[161.721,151.0],[161.722,3.0],[161.723,22.0],[161.724,40.0],[161.725,2.0]]]
["binance-futures","SOLUSDT",1724669025649,[[161.69,167.0],[161.689,9.0],[161.688,2.0],[161.678,2.0]],[[161.691,123.0],[161.692,36.0],[161.693,2.0],[161.694,2.0],[161.695,2.0]]]
["binance-futures","SOLUSDT",1724669067921,[[161.787,2.0],[161.785,1.0],[161.784,190.0],[161.781,1.0],[161.779,11.0]],[[161.788,207.0],[161.791,85.0],[161.792,137.0],[161.793,215.0],[161.794,87.0]]]
["binance-futures","SOLUSDT",1724669098324,[[161.596,12.0],[161.595,1.0],[161.594,7.0],[161.593,10.0],[161.592,1.0]],[[161.597,246.0],[161.598,2.0],[161.6,34.0],[161.601,2.0],[161.602,41.0]]]
["binance-futures","SOLUSDT",1724669142016,[[161.773,408.0],[161.772,193.0],[161.771,4.0],[161.77,121.0],[161.769,149.0]],[[161.774,1.0],[161.777,1.0],[161.778,48.0],[161.787,36.0],[161.789,1.0]]]
["binance-futures","SOLUSDT",1724669191797,[[161.627,102.0],[161.626,5.0],[161.625,4.0],[161.624,34.0],[161.623,68.0]],[[161.628,80.0],[161.632,2.0],[161.634,4.0],[161.635,16.0],[161.636,34.0]]]
["binance-futures","SOLUSDT",1724669194716,[[161.652,251.0],[161.651,16.0],[161.65,317.0],[161.649,72.0],[161.648,34.0]],[[161.653,41.0],[161.657,5.0],[161.658,6.0],[161.66,6.0],[161.661,2.0]]]
["binance-futures","SOLUSDT",1724669244222,[[161.773,149.0],[161.772,31.0],[161.771,26.0],[161.769,15.0],[161.766,2.0]],[[161.774,20.0],[161.776,2.0],[161.779,17.0],[161.782,2.0],[161.784,1.0]]]
["binance-futures","SOLUSDT",1724669296462,[[161.754,3.0],[161.753,3.0],[161.751,2.0],[161.75,34.0],[161.748,39.0]],[[161.755,370.0],[161.756,31.0],[161.76,2.0],[161.761,175.0],[161.765,31.0]]]
["binance-futures","SOLUSDT",1724669339100,[[161.652,260.0],[161.651,27.0],[161.65,16.0],[161.649,37.0],[161.648,23.0]],[[161.653,99.0],[161.654,51.0],[161.655,51.0],[161.656,51.0],[161.657,56.0]]]
["binance-futures","SOLUSDT",1724669366466,[[161.675,300.0],[161.674,2.0],[161.673,2.0],[161.672,32.0],[161.671,30.0]],[[161.676,18.0],[161.678,5.0],[161.684,3.0],[161.686,2.0],[161.688,2.0]]]
["binance-futures","SOLUSDT",1724669396822,[[161.541,113.0],[161.539,2.0],[161.537,11.0],[161.535,3.0],[161.533,89.0]],[[161.542,339.0],[161.543,54.0],[161.544,238.0],[161.545,57.0],[161.546,35.0]]]
["binance-futures","SOLUSDT",1724669463038,[[161.437,71.0],[161.436,32.0],[161.435,47.0],[161.434,27.0],[161.433,2.0]],[[161.438,81.0],[161.44,32.0],[161.442,2.0],[161.445,42.0],[161.446,61.0]]]
["binance-futures","SOLUSDT",1724669469374,[[161.472,14.0],[161.46,80.0],[161.457,2.0],[161.455,78.0],[161.437,127.0]],[[161.473,548.0],[161.474,62.0],[161.475,39.0],[161.476,32.0],[161.477,2.0]]]
["binance-futures","SOLUSDT",1724669521686,[[161.344,943.0],[161.328,3.0],[161.327,28.0],[161.326,3.0]],[[161.345,249.0],[161.346,24.0],[161.347,2.0],[161.348,32.0],[161.349,2.0]]]
["binance-futures","SOLUSDT",1724669583679,[[161.311,154.0],[161.308,2.0],[161.307,50.0],[161.306,2.0],[161.305,19.0]],[[161.312,265.0],[161.313,115.0],[161.314,69.0],[161.315,2.0],[161.316,2.0]]]
["binance-futures","SOLUSDT",1724669622513,[],[[161.079,258.0],[161.08,2.0],[161.081,2.0],[161.082,2.0],[161.083,75.0]]]
["binance-futures","SOLUSDT",1724669650887,[[161.314,364.0],[161.313,188.0],[161.311,2.0],[161.31,13.0]],[[161.315,68.0],[161.316,33.0],[161.318,1.0],[161.32,43.0],[161.323,8.0]]]
["binance-futures","SOLUSDT",1724669680612,[[161.337,215.0],[161.336,39.0],[161.335,2.0],[161.333,2.0],[161.332,2.0]],[[161.338,53.0],[161.339,66.0],[161.34,50.0],[161.341,81.0],[161.342,18.0]]]
["binance-futures","SOLUSDT",1724669708405,[[161.315,271.0],[161.314,4.0],[161.313,4.0],[161.312,39.0],[161.311,195.0]],[[161.316,61.0],[161.317,14.0],[161.318,22.0],[161.319,16.0],[161.32,17.0]]]
["binance-futures","SOLUSDT",1724669760956,[[161.373,251.0],[161.372,176.0],[161.371,74.0],[161.37,11.0],[161.369,324.0]],[[161.374,15.0],[161.376,49.0],[161.379,3.0],[161.382,2.0],[161.384,42.0]]]
["binance-futures","SOLUSDT",1724669815376,[[161.299,340.0],[161.298,2.0],[161.297,2.0],[161.296,205.0],[161.295,364.0]],[[161.3,44.0],[161.301,3.0],[161.304,1.0],[161.305,1.0],[161.306,4.0]]]
["binance-futures","SOLUSDT",1724669863428,[[161.2,18.0],[161.194,1.0],[161.193,40.0],[161.192,3.0],[161.19,7.0]],[[161.201,766.0],[161.202,2.0],[161.204,168.0],[161.205,356.0],[161.208,246.0]]]
["binance-futures","SOLUSDT",1724669913802,[[161.12,230.0],[161.119,5.0],[161.118,2.0],[161.117,8.0],[161.116,2.0]],[[161.121,1.0],[161.129,17.0],[161.13,29.0],[161.131,1.0],[161.142,2.0]]]
["binance-futures","SOLUSDT",1724669945836,[[161.268,124.0],[161.266,24.0],[161.263,49.0],[161.262,49.0],[161.258,4.0]],[[161.269,198.0],[161.27,2.0],[161.272,34.0],[161.273,2.0],[161.274,2.0]]]
["binance-futures","SOLUSDT",1724669980580,[[161.151,259.0],[161.15,255.0],[161.149,4.0],[161.148,261.0],[161.147,75.0]],[[161.152,1.0],[161.165,16.0],[161.167,24.0],[161.168,44.0],[161.169,3.0]]]
["binance-futures","SOLUSDT",1724670006840,[[161.154,133.0],[161.152,33.0],[161.146,78.0],[161.145,17.0]],[[161.155,57.0],[161.16,31.0],[161.162,3.0],[161.164,31.0],[161.166,17.0]]]
["binance-futures","SOLUSDT",1724670076243,[[161.04,218.0],[161.039,93.0],[161.038,54.0],[161.037,2.0],[161.036,43.0]],[[161.041,11.0],[161.042,1.0],[161.045,1.0],[161.049,9.0],[161.056,4.0]]]
["binance-futures","SOLUSDT",1724670103936,[[160.952,532.0],[160.951,79.0],[160.95,128.0],[160.949,132.0],[160.948,158.0]],[[160.953,12.0],[160.954,2.0],[160.961,7.0],[160.964,46.0],[160.965,97.0]]]
["binance-futures","SOLUSDT",1724670150939,[[160.986,19.0],[160.984,2.0],[160.983,30.0],[160.982,18.0],[160.972,2.0]],[[160.987,185.0],[160.988,187.0],[160.989,2.0],[160.99,2.0],[160.992,34.0]]]
["binance-futures","SOLUSDT",1724670205703,[[161.092,91.0],[161.091,171.0],[161.09,2.0],[161.089,4.0],[161.087,36.0]],[[161.093,62.0],[161.096,49.0],[161.098,3.0],[161.104,31.0],[161.116,33.0]]]
["binance-futures","SOLUSDT",1724670232209,[[161.126,240.0],[161.125,2.0],[161.124,4.0],[161.12,21.0],[161.119,2.0]],[[161.127,401.0],[161.128,6.0],[161.129,2.0],[161.13,2.0],[161.131,2.0]]]
["binance-futures","SOLUSDT",1724670251637,[[161.275,203.0],[161.274,2.0],[161.273,4.0],[161.272,72.0],[161.271,6.0]],[[161.276,37.0],[161.277,21.0],[161.278,2.0],[161.279,3.0],[161.28,2.0]]]
["binance-futures","SOLUSDT",1724670328571,[[161.294,95.0],[161.292,2.0],[161.289,4.0],[161.287,2.0],[161.285,1.0]],[[161.295,103.0],[161.296,2.0],[161.297,10.0],[161.298,2.0],[161.3,33.0]]]
["binance-futures","SOLUSDT",1724670365097,[[161.38,168.0],[161.379,13.0],[161.378,159.0],[161.377,59.0],[161.376,2.0]],[[161.381,10.0],[161.382,2.0],[161.389,32.0],[161.393,5.0],[161.394,2.0]]]
["binance-futures","SOLUSDT",1724670390495,[[161.389,10.0],[161.381,17.0],[161.38,2.0],[161.379,19.0],[161.378,2.0]],[[161.39,414.0],[161.391,69.0],[161.392,174.0],[161.393,62.0],[161.394,30.0]]]
["binance-futures","SOLUSDT",1724670440160,[[161.592,14.0],[161.591,59.0],[161.587,2.0],[161.586,2.0],[161.585,5.0]],[[161.593,207.0],[161.594,2.0],[161.595,2.0],[161.596,33.0],[161.597,2.0]]]
["binance-futures","SOLUSDT",1724670489500,[[161.805,145.0],[161.804,2.0],[161.803,2.0],[161.802,2.0],[161.801,2.0]],[[161.806,143.0],[161.807,2.0],[161.808,35.0],[161.809,62.0],[161.81,73.0]]]
["binance-futures","SOLUSDT",1724670514768,[[161.716,387.0],[161.715,217.0],[161.714,102.0],[161.713,80.0],[161.712,284.0]],[[161.717,3.0],[161.718,582.0],[161.72,114.0],[161.722,5.0],[161.723,22.0]]]
["binance-futures","SOLUSDT",1724670536447,[[161.447,106.0],[161.446,1.0],[161.444,33.0],[161.443,2.0],[161.442,2.0]],[[161.448,83.0],[161.449,127.0],[161.452,187.0],[161.455,3.0],[161.456,33.0]]]
["binance-futures","SOLUSDT",1724670575392,[[161.351,113.0],[161.35,62.0],[161.348,48.0],[161.347,24.0],[161.345,13.0]],[[161.352,159.0],[161.354,2.0],[161.355,5.0],[161.356,2.0],[161.357,2.0]]]
["binance-futures","SOLUSDT",1724670650399,[[161.621,34.0],[161.611,1.0],[161.61,25.0],[161.569,26.0],[161.566,131.0]],[[161.622,137.0],[161.623,25.0],[161.624,81.0],[161.625,5.0],[161.626,2.0]]]
["binance-futures","SOLUSDT",1724670671474,[[161.668,124.0],[161.664,1.0],[161.657,21.0],[161.656,38.0],[161.653,4.0]],[[161.669,556.0],[161.67,2.0],[161.671,15.0],[161.672,29.0],[161.674,2.0]]]
["binance-futures","SOLUSDT",1724670704892,[[161.437,44.0],[161.436,39.0],[161.428,1.0],[161.421,15.0]],[[161.438,211.0],[161.439,1.0],[161.44,34.0],[161.442,2.0],[161.443,2.0]]]
["binance-futures","SOLUSDT",1724670769436,[[161.66,414.0],[161.656,4.0],[161.655,4.0],[161.654,1.0],[161.648,2.0]],[[161.661,69.0],[161.667,2.0],[161.668,2.0],[161.669,2.0],[161.67,2.0]]]
["binance-futures","SOLUSDT",1724670799577,[[161.63,5.0],[161.629,52.0],[161.628,52.0],[161.627,1.0],[161.626,4.0]],[[161.631,103.0],[161.632,54.0],[161.633,75.0],[161.634,2.0],[161.635,2.0]]]
["binance-futures","SOLUSDT",1724670825196,[[161.573,248.0],[161.569,18.0],[161.568,28.0],[161.567,4.0],[161.449,7.0]],[[161.574,125.0],[161.576,30.0],[161.577,2.0],[161.578,9.0],[161.585,97.0]]]
["binance-futures","SOLUSDT",1724670862773,[[161.799,35.0],[161.792,1.0],[161.791,7.0],[161.79,25.0],[161.789,68.0]],[[161.8,573.0],[161.801,41.0],[161.802,2.0],[161.803,55.0],[161.804,53.0]]]
["binance-futures","SOLUSDT",1724670929536,[[161.537,396.0],[161.536,48.0],[161.535,105.0],[161.534,133.0],[161.533,163.0]],[[161.538,11.0],[161.543,8.0],[161.545,22.0],[161.546,11.0],[161.548,2.0]]]
["binance-futures","SOLUSDT",1724670970817,[[161.518,8.0],[161.517,15.0],[161.516,3.0],[161.512,1.0]],[[161.519,181.0],[161.52,31.0],[161.521,2.0],[161.522,3.0],[161.523,2.0]]]
["binance-futures","SOLUSDT",1724671002308,[],[[161.472,337.0],[161.473,99.0],[161.474,112.0],[161.475,10.0],[161.476,31.0]]]
["binance-futures","SOLUSDT",1724671038226,[[161.378,57.0],[161.376,35.0],[161.374,9.0],[161.373,3.0],[161.366,2.0]],[[161.379,243.0],[161.38,58.0],[161.381,72.0],[161.382,2.0],[161.384,2.0]]]
["binance-futures","SOLUSDT",1724671107425,[[161.339,260.0],[161.338,180.0],[161.337,4.0],[161.336,118.0],[161.335,42.0]],[[161.34,17.0],[161.347,15.0],[161.348,31.0],[161.362,49.0],[161.365,17.0]]]
["binance-futures","SOLUSDT",1724671163549,[[161.219,67.0],[161.218,12.0],[161.217,164.0],[161.216,35.0],[161.215,21.0]],[[161.22,70.0],[161.224,1.0],[161.226,6.0],[161.227,1.0],[161.229,2.0]]]
["binance-futures","SOLUSDT",1724671172156,[[161.272,65.0],[161.27,2.0],[161.268,39.0],[161.267,11.0],[161.264,205.0]],[[161.273,326.0],[161.274,2.0],[161.276,31.0],[161.277,21.0],[161.279,1.0]]]
["binance-futures","SOLUSDT",1724671246986,[[161.314,206.0],[161.313,2.0],[161.312,32.0],[161.311,2.0],[161.31,12.0]],[[161.315,14.0],[161.317,40.0],[161.319,1.0],[161.32,26.0],[161.321,3.0]]]
["binance-futures","SOLUSDT",1724671285891,[[161.587,44.0],[161.586,4.0],[161.584,4.0],[161.58,49.0],[161.578,49.0]],[[161.588,242.0],[161.589,2.0],[161.59,2.0],[161.591,2.0],[161.598,37.0]]]
["binance-futures","SOLUSDT",1724671315258,[[161.632,64.0],[161.631,2.0],[161.63,4.0],[161.629,124.0],[161.628,297.0]],[[161.633,202.0],[161.634,2.0],[161.635,2.0],[161.636,30.0],[161.637,2.0]]]
["binance-futures","SOLUSDT",1724671355975,[[161.627,42.0],[161.626,3.0],[161.618,16.0],[161.616,42.0],[161.615,80.0]],[[161.628,295.0],[161.629,2.0],[161.63,19.0],[161.631,101.0],[161.632,99.0]]]
["binance-futures","SOLUSDT",1724671422605,[[161.353,18.0],[161.348,5.0],[161.345,3.0],[161.341,10.0],[161.34,52.0]],[[161.354,242.0],[161.355,204.0],[161.356,70.0],[161.357,221.0],[161.358,2.0]]]
["binance-futures","SOLUSDT",1724671474265,[[161.019,201.0],[161.016,24.0],[161.012,24.0],[161.011,13.0],[161.01,3.0]],[[161.02,400.0],[161.021,1.0],[161.022,2.0],[161.024,7.0],[161.026,1.0]]]
["binance-futures","SOLUSDT",1724671483370,[[160.901,851.0],[160.896,4.0],[160.895,1.0],[160.881,1.0],[160.876,24.0]],[[160.902,148.0],[160.904,38.0],[160.906,3.0],[160.907,30.0],[160.91,2.0]]]
["binance-futures","SOLUSDT",1724671544870,[[161.004,239.0],[161.003,17.0],[161.002,2.0],[161.001,2.0],[161.0,28.0]],[[161.005,28.0],[161.006,1.0],[161.012,28.0],[161.013,2.0],[161.014,2.0]]]
["binance-futures","SOLUSDT",1724671579320,[[161.157,338.0],[161.156,45.0],[161.155,3.0],[161.154,2.0],[161.153,2.0]],[[161.158,20.0],[161.162,1.0],[161.165,37.0],[161.166,50.0],[161.167,18.0]]]
["binance-futures","SOLUSDT",1724671610708,[[161.211,145.0],[161.21,2.0],[161.209,2.0],[161.208,77.0],[161.207,251.0]],[[161.212,45.0],[161.215,1.0],[161.218,4.0],[161.219,1.0],[161.221,11.0]]]
["binance-futures","SOLUSDT",1724671647499,[[161.299,45.0],[161.298,2.0],[161.297,2.0],[161.296,23.0],[161.294,2.0]],[[161.3,187.0],[161.303,1.0],[161.304,1.0],[161.305,3.0],[161.306,2.0]]]
["binance-futures","SOLUSDT",1724671720103,[[161.288,37.0],[161.284,23.0],[161.282,2.0],[161.28,34.0],[161.276,46.0]],[[161.289,383.0],[161.29,2.0],[161.291,2.0],[161.292,258.0],[161.293,38.0]]]
["binance-futures","SOLUSDT",1724671779620,[[161.158,12.0],[161.152,1.0],[161.151,79.0],[161.149,35.0],[161.148,17.0]],[[161.159,563.0],[161.16,111.0],[161.161,13.0],[161.162,54.0],[161.163,37.0]]]
["binance-futures","SOLUSDT",1724671788307,[[161.122,78.0],[161.121,2.0],[161.12,20.0],[161.119,7.0],[161.117,5.0]],[[161.123,168.0],[161.125,161.0],[161.126,18.0],[161.127,84.0],[161.128,262.0]]]
["binance-futures","SOLUSDT",1724671842493,[[161.351,185.0],[161.35,2.0],[161.349,16.0],[161.348,19.0],[161.347,2.0]],[[161.352,2.0],[161.359,1.0],[161.366,1.0],[161.367,1.0],[161.368,8.0]]]
["binance-futures","SOLUSDT",1724671893542,[[161.0,98.0],[160.998,2.0],[160.997,3.0],[160.993,41.0],[160.992,20.0]],[[161.001,56.0],[161.005,39.0],[161.007,82.0],[161.01,39.0],[161.031,25.0]]]
["binance-futures","SOLUSDT",1724671925875,[[160.952,229.0],[160.95,4.0],[160.949,2.0],[160.948,4.0]],[[160.953,215.0],[160.954,1.0],[160.956,2.0],[160.957,3.0],[160.965,15.0]]]
["binance-futures","SOLUSDT",1724671991343,[[160.77,129.0],[160.768,19.0],[160.765,1.0],[160.764,21.0],[160.762,3.0]],[[160.771,133.0],[160.772,2.0],[160.773,2.0],[160.774,4.0],[160.776,4.0]]]
["binance-futures","SOLUSDT",1724672025383,[[160.809,6.0],[160.807,41.0],[160.801,3.0],[160.8,2.0],[160.796,7.0]],[[160.81,257.0],[160.812,24.0],[160.813,2.0],[160.814,2.0],[160.815,2.0]]]
["binance-futures","SOLUSDT",1724672060801,[[160.634,3.0],[160.633,1.0],[160.62,2.0],[160.618,9.0],[160.605,2.0]],[[160.635,179.0],[160.636,44.0],[160.637,12.0],[160.638,2.0],[160.64,21.0]]]
["binance-futures","SOLUSDT",1724672082092,[[160.592,345.0],[160.591,2.0],[160.59,3.0],[160.589,2.0],[160.588,2.0]],[[160.593,25.0],[160.594,3.0],[160.597,4.0],[160.6,2.0],[160.601,88.0]]]
["binance-futures","SOLUSDT",1724672141611,[[160.676,387.0],[160.675,2.0],[160.674,2.0],[160.673,223.0],[160.672,118.0]],[[160.677,73.0],[160.68,1.0],[160.682,1.0],[160.683,4.0],[160.687,1.0]]]
["binance-futures","SOLUSDT",1724672192511,[[160.799,75.0],[160.798,2.0],[160.797,4.0],[160.796,23.0],[160.795,13.0]],[[160.8,137.0],[160.801,3.0],[160.802,2.0],[160.803,6.0],[160.804,4.0]]]
["binance-futures","SOLUSDT",1724672223646,[[160.655,1.0],[160.653,6.0],[160.652,7.0],[160.65,96.0],[160.646,2.0]],[[160.656,184.0],[160.657,58.0],[160.658,2.0],[160.66,22.0],[160.662,24.0]]]
["binance-futures","SOLUSDT",1724672299170,[[160.837,43.0],[160.836,74.0],[160.835,4.0],[160.834,2.0],[160.833,128.0]],[[160.838,67.0],[160.839,2.0],[160.84,2.0],[160.842,8.0],[160.843,1.0]]]
["binance-futures","SOLUSDT",1724672341700,[[160.755,424.0],[160.754,76.0],[160.753,149.0],[160.752,75.0],[160.751,146.0]],[[160.756,26.0],[160.758,25.0],[160.764,9.0],[160.767,35.0],[160.769,17.0]]]
["binance-futures","SOLUSDT",1724672387785,[[160.873,16.0],[160.871,2.0],[160.87,2.0],[160.864,4.0],[160.858,20.0]],[[160.874,150.0],[160.877,1.0],[160.879,47.0],[160.88,123.0],[160.884,177.0]]]
["binance-futures","SOLUSDT",1724672410708,[[160.898,174.0],[160.897,2.0],[160.896,22.0],[160.895,2.0],[160.894,2.0]],[[160.899,83.0],[160.903,2.0],[160.904,2.0],[160.913,23.0],[160.915,27.0]]]
["binance-futures","SOLUSDT",1724672471911,[[160.9,33.0],[160.891,1.0],[160.884,31.0],[160.881,29.0],[160.877,3.0]],[[160.901,223.0],[160.903,39.0],[160.904,2.0],[160.905,72.0],[160.907,98.0]]]
["binance-futures","SOLUSDT",1724672528912,[[160.864,1.0],[160.863,4.0],[160.861,1.0],[160.86,1.0],[160.856,6.0]],[[160.865,663.0],[160.872,4.0],[160.877,195.0],[160.878,37.0],[160.88,129.0]]]
["binance-futures","SOLUSDT",1724672567827,[[160.76,24.0],[160.757,18.0],[160.756,3.0]],[[160.765,100.0],[160.766,166.0],[160.77,39.0],[160.771,10.0],[160.772,37.0]]]
["binance-futures","SOLUSDT",1724672642901,[[160.769,16.0],[160.765,2.0],[160.764,3.0],[160.763,2.0],[160.762,21.0]],[[160.77,277.0],[160.771,2.0],[160.772,29.0],[160.773,206.0],[160.774,33.0]]]
["binance-futures","SOLUSDT",1724672683591,[[160.655,114.0],[160.654,3.0],[160.653,2.0],[160.652,25.0],[160.651,2.0]],[[160.656,355.0],[160.657,2.0],[160.658,2.0],[160.659,4.0],[160.66,151.0]]]
["binance-futures","SOLUSDT",1724672723826,[[160.638,59.0],[160.637,2.0],[160.636,2.0],[160.635,2.0],[160.634,2.0]],[[160.639,191.0],[160.64,46.0],[160.641,2.0],[160.642,2.0],[160.643,2.0]]]
["binance-futures","SOLUSDT",1724672743951,[[160.6,192.0],[160.599,2.0],[160.598,2.0],[160.597,2.0],[160.596,26.0]],[[160.601,72.0],[160.602,14.0],[160.603,2.0],[160.604,2.0],[160.605,7.0]]]
["binance-futures","SOLUSDT",1724672779915,[[160.409,173.0],[160.408,158.0],[160.405,49.0],[160.4,77.0],[160.388,22.0]],[[160.41,58.0],[160.411,62.0],[160.413,1.0],[160.416,1.0],[160.431,25.0]]]
["binance-futures","SOLUSDT",1724672836540,[[160.249,4.0],[160.245,2.0]],[[160.25,229.0],[160.251,18.0],[160.252,24.0],[160.255,1.0],[160.256,25.0]]]
["binance-futures","SOLUSDT",1724672867284,[[160.433,179.0],[160.432,2.0],[160.426,87.0],[160.425,2.0],[160.423,17.0]],[[160.434,121.0],[160.435,9.0],[160.436,20.0],[160.437,16.0],[160.44,8.0]]]
["binance-futures","SOLUSDT",1724672943262,[[160.413,286.0],[160.412,24.0],[160.411,2.0],[160.41,2.0],[160.409,19.0]],[[160.414,53.0],[160.419,6.0],[160.42,12.0],[160.421,12.0],[160.423,19.0]]]
["binance-futures","SOLUSDT",1724672978901,[[160.425,46.0],[160.418,2.0],[160.417,9.0],[160.416,24.0],[160.415,32.0]],[[160.426,234.0],[160.428,22.0],[160.429,2.0],[160.434,49.0],[160.436,22.0]]]
["binance-futures","SOLUSDT",1724673008259,[[160.436,102.0],[160.435,8.0],[160.434,8.0],[160.432,181.0]],[[160.437,60.0],[160.44,20.0],[160.441,11.0],[160.443,12.0],[160.444,20.0]]]
["binance-futures","SOLUSDT",1724673050626,[[160.481,41.0],[160.477,25.0],[160.472,3.0],[160.465,2.0],[160.464,4.0]],[[160.482,113.0],[160.483,70.0],[160.484,82.0],[160.486,6.0],[160.488,37.0]]]
["binance-futures","SOLUSDT",1724673102013,[[160.552,143.0],[160.551,69.0],[160.548,1.0],[160.547,4.0],[160.536,47.0]],[[160.553,431.0],[160.554,4.0],[160.555,35.0],[160.556,2348.0],[160.557,2.0]]]
["binance-futures","SOLUSDT",1724673178292,[[160.533,48.0],[160.531,8.0],[160.53,2.0],[160.529,2.0],[160.523,5.0]],[[160.534,104.0],[160.536,25.0],[160.539,12.0],[160.542,7.0],[160.543,21.0]]]
["binance-futures","SOLUSDT",1724673209546,[[160.51,31.0],[160.504,4.0],[160.495,3.0],[160.494,29.0],[160.492,37.0]],[[160.511,197.0],[160.512,26.0],[160.513,3.0],[160.514,3.0],[160.516,8.0]]]
["binance-futures","SOLUSDT",1724673273935,[[160.495,216.0],[160.494,2.0],[160.493,5.0],[160.491,4.0],[160.49,15.0]],[[160.496,181.0],[160.497,4.0],[160.499,2.0],[160.5,2.0],[160.501,2.0]]]
["binance-futures","SOLUSDT",1724673324591,[[160.272,42.0],[160.267,2.0],[160.266,2.0],[160.265,4.0],[160.256,1.0]],[[160.273,239.0],[160.274,2.0],[160.275,2.0],[160.276,21.0],[160.277,2.0]]]
["binance-futures","SOLUSDT",1724673356830,[[160.268,75.0],[160.267,9.0],[160.266,56.0],[160.265,2.0],[160.264,69.0]],[[160.269,105.0],[160.27,2.0],[160.271,2.0],[160.272,2.0],[160.273,2.0]]]
["binance-futures","SOLUSDT",1724673394987,[[160.21,299.0],[160.205,3.0],[160.204,12.0],[160.203,1.0],[160.202,171.0]],[[160.211,82.0],[160.215,2.0],[160.22,171.0],[160.233,1.0],[160.249,36.0]]]
["binance-futures","SOLUSDT",1724673437356,[[160.175,97.0],[160.168,65.0],[160.167,13.0],[160.166,57.0],[160.165,30.0]],[[160.176,66.0],[160.177,2.0],[160.178,4.0],[160.18,24.0],[160.183,33.0]]]
["binance-futures","SOLUSDT",1724673498088,[[160.153,362.0],[160.152,129.0],[160.151,2.0],[160.15,3.0],[160.148,29.0]],[[160.154,6.0],[160.16,1.0],[160.162,4.0],[160.166,2.0],[160.167,2.0]]]
["binance-futures","SOLUSDT",1724673532366,[[160.256,200.0],[160.255,45.0],[160.254,45.0],[160.253,15.0],[160.252,24.0]],[[160.257,33.0],[160.259,2.0],[160.26,2.0],[160.261,2.0],[160.262,2.0]]]
["binance-futures","SOLUSDT",1724673594274,[[160.308,420.0],[160.307,2.0],[160.306,2.0],[160.305,2.0],[160.304,31.0]],[[160.309,130.0],[160.31,4.0],[160.311,2.0],[160.312,27.0],[160.313,30.0]]]
["binance-futures","SOLUSDT",1724673641033,[[160.3,620.0],[160.299,2.0],[160.298,2.0],[160.297,166.0],[160.296,56.0]],[[160.301,1.0],[160.304,7.0],[160.314,2.0],[160.315,55.0],[160.318,3.0]]]
["binance-futures","SOLUSDT",1724673669778,[[160.308,416.0],[160.306,2.0],[160.305,10.0],[160.304,2.0],[160.303,8.0]],[[160.309,161.0],[160.31,3.0],[160.312,2.0],[160.313,2.0],[160.314,2.0]]]
["binance-futures","SOLUSDT",1724673699426,[[160.452,64.0],[160.451,45.0],[160.45,45.0],[160.449,45.0],[160.447,3.0]],[[160.453,172.0],[160.454,2.0],[160.455,2.0],[160.456,24.0],[160.457,2.0]]]
["binance-futures","SOLUSDT",1724673776212,[[160.478,127.0],[160.473,22.0],[160.472,24.0],[160.47,6.0],[160.468,24.0]],[[160.479,167.0],[160.48,22.0],[160.481,2.0],[160.482,2.0],[160.484,85.0]]]
["binance-futures","SOLUSDT",1724673806011,[[160.304,153.0],[160.303,4.0],[160.302,2.0],[160.301,2.0],[160.3,23.0]],[[160.305,24.0],[160.309,4.0],[160.313,10.0],[160.32,23.0],[160.321,5.0]]]
["binance-futures","SOLUSDT",1724673840561,[[160.226,157.0],[160.225,2.0],[160.224,3.0],[160.221,1.0],[160.218,21.0]],[[160.227,257.0],[160.228,20.0],[160.232,20.0],[160.235,2.0],[160.236,22.0]]]
["binance-futures","SOLUSDT",1724673900624,[[160.212,111.0],[160.211,22.0],[160.21,2.0],[160.209,2.0],[160.208,225.0]],[[160.213,183.0],[160.214,2.0],[160.215,5.0],[160.216,5.0],[160.217,2.0]]]
["binance-futures","SOLUSDT",1724673943650,[[160.508,176.0],[160.506,2.0],[160.505,2.0],[160.504,3.0],[160.502,50.0]],[[160.509,1.0],[160.513,7.0],[160.518,14.0],[160.522,5.0],[160.524,4.0]]]
["binance-futures","SOLUSDT",1724673958917,[[160.572,30.0]],[[160.573,227.0],[160.574,88.0],[160.576,32.0],[160.577,11.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724674003400,[[160.497,13.0],[160.496,4.0],[160.492,20.0],[160.491,6.0]],[[160.498,253.0],[160.499,41.0],[160.5,106.0],[160.501,6.0],[160.502,5.0]]]
["binance-futures","SOLUSDT",1724674080561,[[160.593,187.0],[160.592,2.0],[160.591,2.0],[160.59,2.0],[160.589,2.0]],[[160.594,23.0],[160.599,39.0],[160.6,3.0],[160.603,77.0],[160.604,3.0]]]
["binance-futures","SOLUSDT",1724674113468,[[160.572,133.0],[160.571,7.0],[160.57,2.0],[160.569,2.0],[160.568,2.0]],[[160.573,75.0],[160.578,2.0],[160.58,2.0],[160.596,41.0],[160.645,6.0]]]
["binance-futures","SOLUSDT",1724674143875,[[160.68,7.0],[160.679,11.0],[160.672,20.0]],[[160.681,175.0],[160.683,12.0],[160.684,22.0],[160.685,1.0],[160.686,2.0]]]
["binance-futures","SOLUSDT",1724674191010,[[160.746,12.0],[160.745,1.0],[160.744,16.0],[160.743,16.0],[160.742,34.0]],[[160.747,523.0],[160.748,21.0],[160.749,2.0],[160.75,2.0],[160.751,2.0]]]
["binance-futures","SOLUSDT",1724674256960,[[160.688,206.0],[160.687,36.0],[160.686,2.0],[160.685,2.0],[160.684,21.0]],[[160.689,10.0],[160.708,10.0],[160.709,68.0],[160.71,11.0],[160.714,1.0]]]
["binance-futures","SOLUSDT",1724674277717,[[160.705,71.0],[160.704,20.0],[160.703,4.0],[160.702,2.0],[160.701,3.0]],[[160.706,148.0],[160.709,2.0],[160.711,7.0],[160.8,606.0],[176.375,2.0]]]
["binance-futures","SOLUSDT",1724674330908,[[160.726,36.0],[160.725,42.0],[160.724,3.0],[160.723,8.0],[160.721,69.0]],[[160.727,208.0],[160.728,26.0],[160.729,2.0],[160.73,2.0],[160.731,2.0]]]
["binance-futures","SOLUSDT",1724674406153,[[160.845,81.0],[160.843,2.0],[160.837,2.0],[160.836,14.0],[160.832,25.0]],[[160.846,113.0],[160.847,2.0],[160.848,18.0],[160.85,2.0],[160.854,99.0]]]
["binance-futures","SOLUSDT",1724674439506,[[160.987,158.0],[160.986,61.0],[160.985,2.0],[160.984,23.0],[160.983,12.0]],[[160.988,694.0],[160.99,3.0],[160.997,34.0],[160.999,211.0],[161.007,1.0]]]
["binance-futures","SOLUSDT",1724674467086,[[161.018,193.0],[161.017,2.0],[161.016,22.0],[161.015,10.0],[161.014,2.0]],[[161.019,180.0],[161.02,53.0],[161.021,2.0],[161.022,2.0],[161.023,102.0]]]
["binance-futures","SOLUSDT",1724674517569,[[160.953,137.0],[160.952,23.0],[160.951,2.0],[160.95,2.0],[160.949,5.0]],[[160.954,5.0],[160.957,56.0],[160.958,2.0],[160.961,5.0],[160.969,9.0]]]
["binance-futures","SOLUSDT",1724674581467,[[160.886,17.0],[160.884,2.0],[160.883,1.0],[160.881,14.0],[160.878,19.0]],[[160.887,212.0],[160.888,22.0],[160.889,2.0],[160.89,2.0],[160.892,2.0]]]
["binance-futures","SOLUSDT",1724674598438,[[160.778,1.0],[160.776,1.0],[160.774,6.0],[160.773,5.0],[160.771,1.0]],[[160.779,343.0],[160.78,156.0],[160.781,10.0],[160.782,2.0],[160.783,91.0]]]
["binance-futures","SOLUSDT",1724674642545,[[160.53,410.0],[160.529,38.0],[160.528,109.0],[160.527,91.0],[160.526,146.0]],[[160.531,5.0],[160.536,2.0],[160.54,1.0],[160.541,5.0],[160.543,6.0]]]
["binance-futures","SOLUSDT",1724674698446,[[160.542,58.0],[160.541,11.0],[160.54,210.0],[160.539,53.0],[160.538,2.0]],[[160.543,65.0],[160.544,2.0],[160.545,6.0],[160.546,10.0],[160.547,2.0]]]
["binance-futures","SOLUSDT",1724674744215,[[160.458,13.0],[160.456,4.0],[160.455,2.0],[160.454,4.0],[160.453,2.0]],[[160.459,126.0],[160.46,102.0],[160.461,22.0],[160.462,2.0],[160.463,2.0]]]
["binance-futures","SOLUSDT",1724674778150,[[160.561,135.0],[160.56,2.0],[160.559,4.0],[160.558,5.0],[160.557,32.0]],[[160.562,126.0],[160.564,2.0],[160.565,2.0],[160.566,2.0],[160.572,2.0]]]
["binance-futures","SOLUSDT",1724674824051,[[160.439,4.0],[160.437,2.0],[160.436,19.0],[160.433,16.0],[160.432,19.0]],[[160.44,275.0],[160.441,142.0],[160.442,2.0],[160.444,19.0],[160.445,2.0]]]
["binance-futures","SOLUSDT",1724674880897,[[160.519,130.0],[160.517,4.0],[160.516,2.0],[160.515,2.0],[160.513,2.0]],[[160.52,115.0],[160.521,2.0],[160.522,2.0],[160.525,2.0],[160.528,55.0]]]
["binance-futures","SOLUSDT",1724674928000,[[160.315,269.0],[160.314,206.0],[160.313,107.0],[160.312,21.0],[160.311,9.0]],[[160.316,4.0],[160.319,2.0],[160.324,3.0],[160.325,2.0],[160.326,2.0]]]
["binance-futures","SOLUSDT",1724674944097,[[160.439,85.0],[160.438,528.0],[160.437,96.0],[160.436,154.0],[160.435,10.0]],[[160.44,9.0],[160.444,3.0],[160.446,7.0],[160.449,1.0],[160.454,87.0]]]
["binance-futures","SOLUSDT",1724675005812,[[160.214,3.0],[160.213,6.0],[160.212,2.0]],[[160.215,205.0],[160.216,20.0],[160.217,40.0],[160.218,77.0],[160.219,57.0]]]
["binance-futures","SOLUSDT",1724675048111,[[160.035,5.0],[160.034,18.0],[160.03,1.0],[160.028,5.0],[160.026,3.0]],[[160.037,39.0],[160.039,110.0],[160.043,39.0],[160.044,338.0],[160.045,111.0]]]
["binance-futures","SOLUSDT",1724675073033,[[160.039,239.0],[160.038,207.0],[160.037,23.0],[160.032,14.0],[160.03,25.0]],[[160.04,7.0],[160.044,27.0],[160.045,2.0],[160.046,2.0],[160.047,29.0]]]
["binance-futures","SOLUSDT",1724675102352,[[160.017,3.0],[160.009,41.0],[160.008,3.0],[160.006,35.0],[160.005,22.0]],[[160.018,440.0],[160.019,108.0],[160.02,223.0],[160.021,160.0],[160.022,4.0]]]
["binance-futures","SOLUSDT",1724675165387,[[159.884,83.0],[159.883,25.0],[159.882,1.0],[159.88,31.0]],[[159.885,65.0],[159.886,2.0],[159.887,3.0],[159.888,41.0],[159.889,2.0]]]
["binance-futures","SOLUSDT",1724675211112,[[159.989,141.0],[159.988,34.0],[159.987,2.0],[159.986,47.0],[159.985,2.0]],[[159.992,1.0],[159.998,21.0],[160.003,1.0],[160.004,39.0],[160.006,6.0]]]
["binance-futures","SOLUSDT",1724675228111,[[159.914,105.0],[159.913,2.0],[159.912,81.0],[159.911,58.0],[159.91,2.0]],[[159.915,41.0],[159.922,14.0],[159.923,43.0],[159.924,2.0],[159.925,14.0]]]
["binance-futures","SOLUSDT",1724675299259,[[159.785,4.0],[159.782,8.0],[159.781,1.0],[159.78,59.0],[159.778,32.0]],[[159.786,207.0],[159.787,262.0],[159.788,147.0],[159.789,2.0],[159.79,27.0]]]
["binance-futures","SOLUSDT",1724675316804,[[159.788,124.0],[159.787,110.0],[159.786,2.0],[159.784,6.0],[159.783,10.0]],[[159.789,216.0],[159.792,35.0],[159.794,1.0],[159.796,158.0],[159.798,11.0]]]
["binance-futures","SOLUSDT",1724675356123,[[159.888,122.0],[159.887,39.0],[159.88,4.0],[159.879,3.0],[159.878,2.0]],[[159.889,135.0],[159.89,3.0],[159.891,2.0],[159.892,32.0],[159.893,2.0]]]
["binance-futures","SOLUSDT",1724675396868,[[159.794,153.0],[159.793,2.0],[159.79,2.0],[159.786,2.0],[159.781,2.0]],[[159.795,120.0],[159.796,130.0],[159.797,2.0],[159.799,2.0],[159.8,2.0]]]
["binance-futures","SOLUSDT",1724675463888,[[159.829,48.0],[159.822,4.0],[159.82,1.0],[159.819,3.0],[159.817,1.0]],[[159.83,249.0],[159.831,3.0],[159.832,29.0],[159.833,8.0],[159.834,3.0]]]
["binance-futures","SOLUSDT",1724675505938,[[159.931,187.0],[159.93,126.0],[159.927,52.0],[159.926,3.0]],[[159.932,66.0],[159.933,3.0],[159.934,8.0],[159.935,27.0],[159.936,6.0]]]
["binance-futures","SOLUSDT",1724675519312,[[159.82,3.0],[159.811,36.0],[159.808,17.0],[159.791,77.0],[159.786,29.0]],[[159.826,207.0],[159.827,60.0],[159.828,95.0],[159.829,62.0],[159.83,60.0]]]
["binance-futures","SOLUSDT",1724675586305,[[159.67,155.0],[159.665,152.0],[159.662,3.0]],[[159.671,159.0],[159.672,106.0],[159.673,78.0],[159.674,3.0],[159.675,1.0]]]
["binance-futures","SOLUSDT",1724675601705,[[159.603,100.0],[159.602,2.0],[159.6,87.0],[159.595,17.0],[159.586,2.0]],[[159.604,20.0],[159.611,13.0],[159.612,10.0],[159.627,39.0],[159.628,248.0]]]
["binance-futures","SOLUSDT",1724675640951,[[159.549,106.0],[159.548,28.0],[159.547,3.0],[159.546,129.0],[159.545,35.0]],[[159.55,52.0],[159.554,8.0],[159.558,8.0],[159.559,3.0],[159.56,4.0]]]
["binance-futures","SOLUSDT",1724675668346,[[159.508,1.0],[159.505,6.0],[159.5,10.0],[159.496,32.0],[159.494,3.0]],[[159.509,209.0],[159.51,3.0],[159.511,58.0],[159.512,108.0],[159.513,186.0]]]
["binance-futures","SOLUSDT",1724675724357,[[159.336,194.0],[159.335,1.0],[159.333,3.0],[159.332,3.0],[159.33,4.0]],[[159.337,80.0],[159.34,19.0],[159.341,11.0],[159.345,56.0],[159.346,310.0]]]
["binance-futures","SOLUSDT",1724675752017,[[159.391,185.0],[159.39,3.0],[159.389,3.0],[159.388,28.0],[159.387,3.0]],[[159.392,68.0],[159.4,4.0],[159.403,3.0],[159.431,69.0],[159.433,36.0]]]
["binance-futures","SOLUSDT",1724675774846,[[159.466,177.0],[159.465,150.0],[159.464,101.0],[159.462,3.0],[159.461,3.0]],[[159.467,10.0],[159.468,16.0],[159.469,1.0],[159.47,6.0],[159.473,1.0]]]
["binance-futures","SOLUSDT",1724675836134,[[159.01,41.0],[159.007,4.0],[159.006,2.0],[159.004,5.0],[159.002,3.0]],[[159.011,181.0],[159.012,27.0],[159.013,3.0],[159.014,3.0],[159.015,1.0]]]
["binance-futures","SOLUSDT",1724675838479,[[158.883,164.0],[158.881,3.0],[158.879,39.0],[158.875,3.0],[158.874,33.0]],[[158.884,33.0],[158.886,8.0],[158.896,30.0],[158.898,46.0],[158.899,11.0]]]
["binance-futures","SOLUSDT",1724675883183,[[159.072,5.0],[159.07,16.0],[159.069,14.0],[159.064,6.0],[159.063,14.0]],[[159.073,310.0],[159.074,3.0],[159.075,58.0],[159.076,29.0],[159.077,52.0]]]
["binance-futures","SOLUSDT",1724675932884,[[159.062,72.0],[159.061,3.0],[159.06,31.0],[159.059,2.0],[159.058,17.0]],[[159.063,98.0],[159.064,85.0],[159.07,3.0],[159.077,3.0],[159.079,32.0]]]
["binance-futures","SOLUSDT",1724675967851,[[159.185,96.0],[159.184,31.0],[159.182,5.0],[159.181,3.0],[159.18,3.0]],[[159.186,81.0],[159.192,1.0],[159.196,49.0],[159.197,16.0],[159.2,38.0]]]
["binance-futures","SOLUSDT",1724675999502,[[159.139,15.0],[159.134,45.0],[159.133,14.0],[159.132,3.0],[159.128,1.0]],[[159.14,350.0],[159.141,10.0],[159.142,6.0],[159.143,100.0],[159.144,71.0]]]
["binance-futures","SOLUSDT",1724676024502,[[159.2,158.0],[159.198,4.0],[159.197,5.0],[159.196,15.0],[159.194,3.0]],[[159.201,169.0],[159.204,3.0],[159.205,3.0],[159.206,3.0],[159.214,3.0]]]
["binance-futures","SOLUSDT",1724676086263,[],[[159.108,444.0],[159.109,124.0],[159.11,130.0],[159.111,103.0],[159.112,131.0]]]
["binance-futures","SOLUSDT",1724676091188,[[159.148,153.0],[159.146,4.0],[159.145,3.0],[159.144,32.0],[159.142,4.0]],[[159.149,105.0],[159.152,28.0],[159.154,28.0],[159.164,42.0],[159.165,46.0]]]
["binance-futures","SOLUSDT",1724676136889,[[158.892,21.0],[158.889,21.0],[158.887,226.0],[158.877,3.0],[158.874,21.0]],[[158.893,163.0],[158.894,3.0],[158.896,3.0],[158.897,3.0],[158.898,3.0]]]
["binance-futures","SOLUSDT",1724676189948,[[159.02,8.0],[159.009,3.0],[159.008,3.0],[159.004,12.0],[158.998,17.0]],[[159.021,100.0],[159.022,33.0],[159.023,71.0],[159.024,95.0],[159.025,57.0]]]
["binance-futures","SOLUSDT",1724676225903,[],[[159.127,235.0],[159.128,149.0],[159.129,57.0],[159.13,57.0],[159.131,50.0]]]
["binance-futures","SOLUSDT",1724676256634,[[158.955,270.0],[158.954,7.0],[158.953,98.0],[158.952,43.0],[158.944,80.0]],[[158.956,233.0],[158.964,3.0],[158.965,7.0],[158.966,3.0],[158.98,119.0]]]
["binance-futures","SOLUSDT",1724676279274,[[158.849,139.0],[158.848,15.0],[158.845,107.0],[158.844,107.0],[158.843,11.0]],[[158.85,369.0],[158.851,3.0],[158.852,34.0],[158.853,3.0],[158.854,3.0]]]
["binance-futures","SOLUSDT",1724676306861,[[158.969,67.0],[158.967,4.0],[158.964,37.0],[158.963,94.0],[158.96,3.0]],[[158.97,128.0],[158.972,35.0],[158.973,3.0],[158.974,4.0],[158.975,38.0]]]
["binance-futures","SOLUSDT",1724676347253,[[159.2,285.0],[159.198,3.0],[159.197,3.0],[159.196,31.0],[159.195,18.0]],[[159.201,32.0],[159.202,15.0],[159.204,37.0],[159.205,3.0],[159.206,1.0]]]
["binance-futures","SOLUSDT",1724676394653,[[159.319,105.0],[159.318,6.0],[159.316,132.0],[159.315,114.0],[159.3,72.0]],[[159.32,76.0],[159.324,23.0],[159.325,4.0],[159.327,1.0],[159.33,45.0]]]
["binance-futures","SOLUSDT",1724676447717,[[159.536,41.0],[159.535,9.0],[159.534,3.0],[159.533,3.0],[159.532,3.0]],[[159.537,192.0],[159.538,1.0],[159.546,4.0],[159.547,2.0],[159.56,13.0]]]
["binance-futures","SOLUSDT",1724676481061,[[159.473,162.0],[159.472,34.0],[159.47,32.0],[159.469,21.0],[159.464,167.0]],[[159.474,102.0],[159.477,1.0],[159.48,11.0],[159.481,65.0],[159.485,19.0]]]
["binance-futures","SOLUSDT",1724676499067,[[159.488,19.0],[159.472,261.0],[159.47,253.0],[159.469,14.0],[159.463,103.0]],[[159.494,264.0],[159.495,44.0],[159.496,170.0],[159.497,48.0],[159.498,9.0]]]
["binance-futures","SOLUSDT",1724676537327,[[159.439,521.0],[159.438,68.0],[159.437,25.0],[159.436,200.0],[159.435,79.0]],[[159.44,23.0],[159.441,3.0],[159.442,1.0],[159.443,2.0],[159.447,10.0]]]
["binance-futures","SOLUSDT",1724676568143,[[159.41,93.0],[159.408,1.0],[159.402,14.0],[159.401,4.0],[159.4,199.0]],[[159.411,235.0],[159.412,3.0],[159.413,31.0],[159.414,3.0],[159.415,3.0]]]
["binance-futures","SOLUSDT",1724676617219,[[159.223,133.0],[159.221,1.0],[159.22,41.0],[159.217,3.0],[159.202,28.0]],[[159.224,266.0],[159.225,3.0],[159.226,14.0],[159.228,3.0],[159.229,4.0]]]
["binance-futures","SOLUSDT",1724676665718,[[159.0,90.0],[158.999,1.0],[158.992,1.0],[158.99,33.0]],[[159.001,140.0],[159.002,66.0],[159.004,42.0],[159.005,3.0],[159.006,156.0]]]
["binance-futures","SOLUSDT",1724676707332,[[158.746,143.0],[158.745,45.0],[158.741,64.0],[158.738,80.0],[158.721,10.0]],[[158.747,41.0],[158.748,44.0],[158.749,7.0],[158.75,3.0],[158.752,3.0]]]
["binance-futures","SOLUSDT",1724676751235,[[158.816,239.0],[158.814,1.0],[158.813,1.0],[158.812,40.0],[158.811,1.0]],[[158.817,66.0],[158.82,3.0],[158.821,3.0],[158.822,3.0],[158.824,7.0]]]
["binance-futures","SOLUSDT",1724676771558,[[158.874,137.0],[158.873,3.0],[158.872,36.0],[158.87,3.0],[158.869,68.0]],[[158.875,57.0],[158.88,2.0],[158.881,3.0],[158.882,16.0],[158.886,7.0]]]
["binance-futures","SOLUSDT",1724676807841,[[158.865,209.0],[158.864,33.0],[158.862,3.0],[158.861,88.0],[158.86,63.0]],[[158.866,81.0],[158.867,2.0],[158.87,3.0],[158.872,4.0],[158.873,3.0]]]
["binance-futures","SOLUSDT",1724676866992,[[158.919,128.0],[158.918,48.0],[158.917,3.0],[158.916,33.0],[158.914,3.0]],[[158.92,111.0],[158.922,2.0],[158.924,2.0],[158.928,31.0],[158.929,5.0]]]
["binance-futures","SOLUSDT",1724676898869,[[159.056,301.0],[159.055,42.0],[159.054,3.0],[159.053,157.0],[159.052,98.0]],[[159.057,61.0],[159.058,25.0],[159.062,9.0],[159.064,6.0],[159.065,3.0]]]
["binance-futures","SOLUSDT",1724676918050,[[159.368,807.0],[159.367,13.0],[159.366,3.0],[159.364,3.0],[159.362,11.0]],[[159.369,34.0],[159.37,2.0],[159.375,64.0],[159.376,139.0],[159.384,3.0]]]
["binance-futures","SOLUSDT",1724676960550,[[159.722,137.0],[159.721,54.0],[159.72,92.0],[159.718,3.0],[159.717,61.0]],[[159.723,10.0],[159.731,7.0],[159.734,42.0],[159.736,27.0],[159.762,23.0]]]
["binance-futures","SOLUSDT",1724677008191,[[159.554,10.0],[159.553,17.0],[159.552,8.0],[159.551,42.0],[159.55,4.0]],[[159.555,191.0],[159.556,31.0],[159.557,3.0],[159.558,3.0],[159.56,81.0]]]
["binance-futures","SOLUSDT",1724677027586,[[159.599,123.0],[159.598,2.0],[159.593,50.0],[159.56,20.0],[159.553,8.0]],[[159.6,311.0],[159.601,31.0],[159.602,4.0],[159.604,3.0],[159.605,4.0]]]
["binance-futures","SOLUSDT",1724677062203,[[159.514,265.0],[159.512,27.0],[159.511,3.0],[159.51,3.0],[159.508,55.0]],[[159.515,104.0],[159.517,1.0],[159.52,1.0],[159.522,31.0],[159.542,37.0]]]
["binance-futures","SOLUSDT",1724677092058,[[159.346,130.0],[159.345,29.0],[159.344,28.0],[159.343,14.0],[159.342,3.0]],[[159.347,177.0],[159.353,50.0],[159.354,3.0],[159.355,9.0],[159.356,37.0]]]
["binance-futures","SOLUSDT",1724677173466,[[159.298,36.0],[159.297,3.0],[159.296,33.0],[159.295,3.0],[159.294,3.0]],[[159.299,88.0],[159.3,124.0],[159.302,102.0],[159.303,3.0],[159.307,34.0]]]
["binance-futures","SOLUSDT",1724677200588,[[159.25,40.0],[159.245,1.0],[159.242,8.0],[159.241,9.0]],[[159.251,269.0],[159.252,56.0],[159.253,20.0],[159.254,13.0],[159.255,69.0]]]
["binance-futures","SOLUSDT",1724677248098,[[159.275,13.0],[159.257,18.0],[159.254,2.0],[159.248,13.0],[159.245,51.0]],[[159.276,381.0],[159.277,3.0],[159.278,3.0],[159.28,42.0],[159.281,3.0]]]
["binance-futures","SOLUSDT",1724677295153,[[159.0,624.0],[158.999,1.0],[158.995,1.0],[158.992,4.0],[158.99,25.0]],[[159.001,352.0],[159.002,3.0],[159.004,3.0],[159.005,20.0],[159.007,22.0]]]
["binance-futures","SOLUSDT",1724677301867,[[159.112,180.0],[159.109,192.0],[159.108,99.0],[159.107,40.0],[159.106,14.0]],[[159.113,6.0],[159.114,3.0],[159.115,25.0],[159.12,3.0],[159.121,5.0]]]
["binance-futures","SOLUSDT",1724677346111,[[159.029,15.0],[159.028,30.0],[159.027,33.0],[159.026,3.0],[159.025,11.0]],[[159.03,122.0],[159.032,3.0],[159.033,3.0],[159.034,3.0],[159.035,16.0]]]
["binance-futures","SOLUSDT",1724677376162,[[159.065,143.0],[159.064,3.0],[159.06,3.0],[159.058,3.0],[159.057,3.0]],[[159.066,369.0],[159.067,42.0],[159.068,56.0],[159.07,20.0],[159.071,41.0]]]
["binance-futures","SOLUSDT",1724677454246,[[159.25,209.0],[159.249,3.0],[159.248,27.0],[159.244,26.0],[159.243,124.0]],[[159.251,29.0],[159.256,25.0],[159.257,38.0],[159.258,62.0],[159.273,2.0]]]
["binance-futures","SOLUSDT",1724677475528,[[159.157,4.0],[159.152,1.0],[159.151,1.0],[159.15,2.0],[159.147,78.0]],[[159.158,306.0],[159.159,49.0],[159.16,185.0],[159.161,66.0],[159.162,152.0]]]
["binance-futures","SOLUSDT",1724677511546,[],[[159.372,39.0],[159.374,39.0],[159.376,8.0],[159.38,39.0],[159.381,56.0]]]
["binance-futures","SOLUSDT",1724677567214,[[159.68,134.0],[159.679,3.0],[159.677,14.0],[159.674,5.0],[159.673,260.0]],[[159.681,3.0],[159.682,4.0],[159.684,1.0],[159.689,62.0],[159.692,83.0]]]
["binance-futures","SOLUSDT",1724677576836,[[159.594,137.0],[159.593,3.0],[159.592,6.0],[159.59,3.0],[159.589,28.0]],[[159.595,177.0],[159.6,59.0],[159.601,269.0],[159.602,3.0],[159.608,24.0]]]
["binance-futures","SOLUSDT",1724677624100,[[159.598,120.0],[159.597,102.0],[159.593,44.0],[159.589,43.0],[159.588,2.0]],[[159.599,94.0],[159.6,77.0],[159.601,3.0],[159.602,8.0],[159.604,3.0]]]
["binance-futures","SOLUSDT",1724677647903,[[159.802,97.0],[159.8,118.0],[159.798,28.0]],[[159.803,104.0],[159.804,40.0],[159.806,3.0],[159.808,30.0],[159.809,5.0]]]
["binance-futures","SOLUSDT",1724677707357,[[159.757,109.0],[159.756,1.0],[159.755,1.0],[159.752,5.0],[159.751,16.0]],[[159.758,450.0],[159.759,180.0],[159.76,184.0],[159.761,3.0],[159.762,3.0]]]
["binance-futures","SOLUSDT",1724677742113,[[159.708,157.0],[159.707,97.0],[159.706,3.0],[159.705,3.0],[159.704,27.0]],[[159.709,27.0],[159.71,3.0],[159.711,3.0],[159.712,27.0],[159.716,27.0]]]
["binance-futures","SOLUSDT",1724677779403,[[159.823,43.0],[159.815,7.0],[159.812,15.0],[159.808,30.0]],[[159.824,159.0],[159.825,3.0],[159.826,5.0],[159.827,30.0],[159.828,3.0]]]
["binance-futures","SOLUSDT",1724677840845,[[159.873,192.0],[159.872,4.0],[159.87,3.0],[159.869,3.0],[159.868,40.0]],[[159.874,157.0],[159.876,7.0],[159.878,593.0],[159.88,4.0],[159.881,5.0]]]
["binance-futures","SOLUSDT",1724677849361,[[159.847,158.0],[159.846,12.0],[159.845,6.0],[159.844,3.0],[159.843,1.0]],[[159.848,130.0],[159.854,1.0],[159.856,2.0],[159.858,5.0],[159.859,15.0]]]
["binance-futures","SOLUSDT",1724677894982,[[159.893,45.0],[159.885,7.0],[159.883,12.0],[159.879,3.0],[159.878,12.0]],[[159.894,164.0],[159.895,3.0],[159.896,30.0],[159.897,3.0],[159.898,7.0]]]
["binance-futures","SOLUSDT",1724677923103,[[159.991,114.0],[159.988,39.0],[159.986,15.0],[159.982,31.0],[159.978,3.0]],[[159.992,203.0],[159.993,11.0],[159.995,10.0],[159.996,33.0],[159.998,13.0]]]
["binance-futures","SOLUSDT",1724677980050,[[159.978,5.0],[159.973,1.0],[159.97,7.0],[159.969,22.0],[159.968,128.0]],[[159.979,207.0],[159.98,150.0],[159.981,3.0],[159.982,3.0],[159.983,189.0]]]
["binance-futures","SOLUSDT",1724678014634,[[159.985,3.0]],[[159.986,376.0],[159.988,30.0],[159.991,242.0],[159.992,106.0],[159.994,118.0]]]
["binance-futures","SOLUSDT",1724678053918,[[159.898,96.0],[159.896,35.0],[159.894,92.0],[159.893,5.0]],[[159.899,234.0],[159.9,3.0],[159.901,93.0],[159.902,64.0],[159.903,3.0]]]
["binance-futures","SOLUSDT",1724678115656,[[159.955,3.0],[159.953,8.0],[159.952,19.0],[159.951,52.0]],[[159.956,193.0],[159.957,3.0],[159.958,3.0],[159.96,3.0],[159.962,3.0]]]
["binance-futures","SOLUSDT",1724678152591,[[160.009,94.0],[160.008,2.0],[160.007,46.0],[160.006,3.0],[160.005,6.0]],[[160.01,72.0],[160.012,29.0],[160.015,39.0],[160.016,132.0],[160.017,10.0]]]
["binance-futures","SOLUSDT",1724678171738,[[160.015,108.0],[160.014,151.0],[160.013,121.0],[160.012,120.0],[160.005,3.0]],[[160.016,45.0],[160.021,6.0],[160.022,2.0],[160.023,3.0],[160.024,10.0]]]
["binance-futures","SOLUSDT",1724678203573,[[160.007,14.0],[160.005,3.0],[160.004,3.0],[160.003,60.0],[160.002,68.0]],[[160.008,215.0],[160.01,3.0],[160.012,3.0],[160.013,3.0],[160.014,4.0]]]
["binance-futures","SOLUSDT",1724678270088,[[159.928,165.0],[159.927,3.0],[159.926,20.0],[159.925,57.0],[159.924,3.0]],[[159.929,10.0],[159.931,1.0],[159.936,73.0],[159.945,10.0],[159.947,48.0]]]
["binance-futures","SOLUSDT",1724678302868,[[159.978,3.0],[159.977,2.0],[159.968,5.0],[159.965,11.0],[159.961,101.0]],[[159.979,354.0],[159.98,119.0],[159.981,238.0],[159.982,4.0],[159.984,63.0]]]
["binance-futures","SOLUSDT",1724678329280,[[160.016,336.0],[160.015,3.0],[160.014,2.0],[160.013,3.0],[160.012,15.0]],[[160.017,24.0],[160.024,42.0],[160.027,22.0],[160.028,42.0],[160.041,4.0]]]
["binance-futures","SOLUSDT",1724678401173,[[160.271,428.0],[160.27,103.0],[160.269,97.0],[160.268,126.0],[160.267,104.0]],[[160.272,5.0],[160.273,8.0],[160.277,34.0],[160.28,7.0],[160.282,8.0]]]
["binance-futures","SOLUSDT",1724678438940,[[160.425,11.0],[160.417,7.0],[160.416,78.0],[160.414,25.0],[160.413,2.0]],[[160.426,193.0],[160.428,33.0],[160.429,2.0],[160.43,2.0],[160.432,3.0]]]
["binance-futures","SOLUSDT",1724678459846,[[160.352,422.0],[160.351,150.0],[160.35,156.0],[160.349,125.0],[160.348,145.0]],[[160.353,1.0],[160.362,1.0],[160.363,2.0],[160.364,2.0],[160.365,3.0]]]
["binance-futures","SOLUSDT",1724678484287,[[160.383,66.0],[160.382,1.0],[160.381,2.0],[160.38,2.0],[160.378,2.0]],[[160.384,122.0],[160.387,103.0],[160.388,7.0],[160.389,2.0],[160.39,4.0]]]
["binance-futures","SOLUSDT",1724678533537,[[160.112,313.0],[160.111,74.0],[160.11,2.0],[160.102,11.0],[160.101,43.0]],[[160.113,60.0],[160.116,28.0],[160.119,16.0],[160.12,28.0],[160.123,7.0]]]
["binance-futures","SOLUSDT",1724678578772,[[160.032,422.0],[160.031,79.0],[160.03,145.0],[160.028,29.0],[160.025,60.0]],[[160.033,8.0],[160.039,1.0],[160.041,5.0],[160.062,2.0],[160.063,34.0]]]
["binance-futures","SOLUSDT",1724678604917,[[159.921,204.0],[159.92,27.0],[159.919,2.0],[159.916,4.0],[159.915,11.0]],[[159.922,13.0],[159.929,7.0],[159.93,43.0],[159.931,44.0],[159.96,26.0]]]
["binance-futures","SOLUSDT",1724678681975,[[159.944,435.0],[159.943,2.0],[159.942,4.0],[159.941,2.0],[159.94,2.0]],[[159.945,14.0],[159.946,8.0],[159.95,36.0],[159.953,153.0],[159.968,46.0]]]
["binance-futures","SOLUSDT",1724678710567,[[159.933,1.0],[159.924,30.0],[159.92,5.0],[159.919,6.0],[159.916,28.0]],[[159.934,301.0],[159.935,152.0],[159.936,48.0],[159.937,2.0],[159.938,2.0]]]
["binance-futures","SOLUSDT",1724678754361,[[159.873,42.0],[159.872,2.0],[159.871,1.0],[159.87,2.0],[159.869,2.0]],[[159.874,185.0],[159.875,62.0],[159.876,95.0],[159.877,62.0],[159.88,35.0]]]
["binance-futures","SOLUSDT",1724678772689,[[159.903,341.0],[159.902,10.0],[159.901,3.0],[159.9,3.0],[159.899,4.0]],[[159.904,178.0],[159.905,3.0],[159.906,7.0],[159.908,3.0],[159.909,3.0]]]
["binance-futures","SOLUSDT",1724678836978,[[160.199,19.0],[160.197,6.0],[160.195,12.0],[160.191,16.0],[160.189,40.0]],[[160.2,175.0],[160.201,3.0],[160.202,4.0],[160.206,2.0],[160.207,11.0]]]
["binance-futures","SOLUSDT",1724678882353,[[160.104,66.0],[160.103,37.0],[160.102,8.0]],[[160.105,326.0],[160.106,62.0],[160.108,108.0],[160.109,164.0],[160.11,2.0]]]
["binance-futures","SOLUSDT",1724678906647,[[160.174,49.0],[160.17,2.0],[160.169,2.0],[160.168,37.0],[160.166,2.0]],[[160.175,348.0],[160.176,37.0],[160.177,2.0],[160.178,2.0],[160.179,10.0]]]
["binance-futures","SOLUSDT",1724678978387,[[160.101,124.0],[160.1,2.0],[160.099,2.0],[160.095,2.0],[160.094,11.0]],[[160.102,42.0],[160.104,33.0],[160.105,1.0],[160.107,17.0],[160.108,33.0]]]
["binance-futures","SOLUSDT",1724679008548,[[160.022,45.0],[160.021,31.0]],[[160.024,358.0],[160.025,130.0],[160.026,2.0],[160.028,35.0],[160.029,22.0]]]
["binance-futures","SOLUSDT",1724679042162,[[159.905,29.0],[159.904,35.0],[159.901,109.0],[159.9,141.0],[159.872,2.0]],[[159.906,186.0],[159.908,2.0],[159.909,2.0],[159.91,2.0],[159.911,25.0]]]
["binance-futures","SOLUSDT",1724679058448,[[159.855,37.0],[159.852,37.0],[159.85,2.0],[159.849,2.0],[159.848,3.0]],[[159.856,225.0],[159.857,2.0],[159.858,2.0],[159.86,2.0],[159.863,129.0]]]
["binance-futures","SOLUSDT",1724679104407,[[159.7,95.0],[159.696,30.0],[159.694,8.0],[159.693,3.0],[159.692,160.0]],[[159.701,185.0],[159.702,3.0],[159.703,7.0],[159.704,84.0],[159.705,3.0]]]
["binance-futures","SOLUSDT",1724679143156,[[159.626,52.0],[159.624,34.0],[159.621,3.0],[159.62,3.0],[159.619,25.0]],[[159.627,122.0],[159.629,3.0],[159.63,4.0],[159.632,1.0],[159.657,4.0]]]
["binance-futures","SOLUSDT",1724679190860,[[160.112,446.0],[160.111,3.0],[160.11,3.0],[160.108,3.0],[160.106,64.0]],[[160.113,3.0],[160.114,1.0],[160.117,3.0],[160.118,1.0],[160.12,1.0]]]
["binance-futures","SOLUSDT",1724679229539,[[160.331,24.0],[160.328,39.0],[160.323,4.0],[160.322,4.0],[160.316,14.0]],[[160.332,161.0],[160.333,8.0],[160.334,14.0],[160.335,2.0],[160.336,4.0]]]
["binance-futures","SOLUSDT",1724679256505,[[160.359,168.0],[160.358,61.0],[160.357,63.0],[160.356,150.0],[160.354,21.0]],[[160.36,16.0],[160.362,7.0],[160.366,3.0],[160.367,1.0],[160.368,22.0]]]
["binance-futures","SOLUSDT",1724679277478,[[160.024,233.0],[160.02,46.0],[160.018,2.0],[160.017,21.0],[160.016,45.0]],[[160.025,5.0],[160.028,42.0],[160.033,9.0],[160.034,49.0],[160.036,44.0]]]
["binance-futures","SOLUSDT",1724679305808,[[159.896,102.0],[159.895,2.0],[159.894,3.0],[159.892,2.0],[159.889,2.0]],[[159.897,61.0],[159.898,2.0],[159.901,15.0],[159.902,10.0],[159.904,10.0]]]
["binance-futures","SOLUSDT",1724679338986,[[159.66,14.0],[159.657,1.0],[159.655,1.0],[159.651,20.0],[159.65,30.0]],[[159.661,382.0],[159.663,110.0],[159.664,143.0],[159.665,59.0],[159.666,3.0]]]
["binance-futures","SOLUSDT",1724679388683,[[159.884,8.0],[159.878,3.0],[159.877,4.0],[159.876,15.0],[159.874,18.0]],[[159.885,245.0],[159.886,56.0],[159.887,45.0],[159.888,214.0],[159.889,3.0]]]
["binance-futures","SOLUSDT",1724679440069,[[159.905,408.0],[159.904,59.0],[159.902,7.0],[159.901,51.0],[159.9,26.0]],[[159.906,1.0],[159.917,1.0],[159.92,32.0],[159.93,3.0],[159.933,12.0]]]
["binance-futures","SOLUSDT",1724679444899,[[159.881,109.0],[159.88,7.0],[159.876,3.0],[159.875,48.0],[159.874,40.0]],[[159.882,5.0],[159.892,1.0],[159.894,22.0],[159.896,32.0],[159.897,3.0]]]
["binance-futures","SOLUSDT",1724679504828,[[159.939,198.0],[159.938,3.0],[159.937,3.0],[159.936,39.0],[159.935,30.0]],[[159.94,12.0],[159.948,33.0],[159.952,34.0],[159.954,3.0],[159.956,41.0]]]
["binance-futures","SOLUSDT",1724679530118,[[159.994,55.0],[159.992,29.0],[159.99,3.0],[159.989,3.0],[159.988,32.0]],[[159.995,160.0],[159.996,32.0],[159.997,3.0],[159.998,3.0],[160.008,3.0]]]
["binance-futures","SOLUSDT",1724679558055,[[160.007,190.0],[160.006,8.0],[160.005,3.0],[160.004,32.0],[160.001,12.0]],[[160.008,57.0],[160.009,1.0],[160.02,3.0],[160.028,21.0],[160.032,15.0]]]
["binance-futures","SOLUSDT",1724679601251,[[159.784,24.0],[159.778,2.0],[159.776,1.0],[159.775,5.0],[159.772,1.0]],[[159.785,331.0],[159.786,8.0],[159.787,28.0],[159.788,29.0],[159.789,3.0]]]
["binance-futures","SOLUSDT",1724679650978,[[159.783,156.0],[159.782,3.0],[159.781,3.0],[159.78,73.0],[159.779,52.0]],[[159.784,4.0],[159.787,16.0],[159.788,7.0],[159.797,3.0],[159.798,86.0]]]
["binance-futures","SOLUSDT",1724679699604,[[159.542,73.0],[159.54,36.0],[159.539,1.0],[159.538,30.0],[159.497,1.0]],[[159.543,77.0],[159.544,49.0],[159.545,1.0],[159.546,3.0],[159.547,46.0]]]
["binance-futures","SOLUSDT",1724679701946,[[159.5,337.0],[159.494,30.0],[159.49,4.0],[159.489,4.0],[159.488,5.0]],[[159.501,89.0],[159.502,3.0],[159.504,63.0],[159.505,99.0],[159.506,60.0]]]
["binance-futures","SOLUSDT",1724679762710,[[159.273,384.0],[159.271,26.0],[159.27,3.0],[159.268,11.0],[159.267,3.0]],[[159.274,35.0],[159.28,1.0],[159.282,9.0],[159.284,36.0],[159.286,3.0]]]
["binance-futures","SOLUSDT",1724679786225,[[159.345,3.0],[159.338,1.0],[159.337,21.0],[159.336,37.0],[159.333,1.0]],[[159.346,236.0],[159.347,9.0],[159.348,39.0],[159.349,3.0],[159.35,3.0]]]
["binance-futures","SOLUSDT",1724679813038,[[159.374,146.0],[159.373,3.0],[159.372,97.0],[159.371,105.0],[159.37,69.0]],[[159.375,204.0],[159.378,78.0],[159.383,1.0],[159.385,33.0],[159.389,3.0]]]
["binance-futures","SOLUSDT",1724679851530,[[159.312,263.0],[159.31,13.0],[159.309,3.0],[159.308,3.0],[159.305,26.0]],[[159.313,44.0],[159.321,3.0],[159.323,22.0],[159.324,30.0],[159.325,37.0]]]
["binance-futures","SOLUSDT",1724679900188,[[159.314,2.0],[159.3,175.0],[159.297,5.0],[159.296,4.0],[159.292,15.0]],[[159.315,225.0],[159.316,36.0],[159.319,55.0],[159.32,66.0],[159.321,36.0]]]
["binance-futures","SOLUSDT",1724679935893,[[159.164,129.0],[159.162,3.0],[159.161,3.0],[159.16,33.0],[159.158,3.0]],[[159.165,208.0],[159.172,5.0],[159.175,18.0],[159.176,33.0],[159.178,4.0]]]
["binance-futures","SOLUSDT",1724679984222,[[158.888,240.0],[158.887,2.0],[158.884,13.0],[158.881,44.0],[158.88,137.0]],[[158.889,153.0],[158.892,202.0],[158.897,44.0],[158.901,176.0],[158.913,196.0]]]
["binance-futures","SOLUSDT",1724680009700,[[158.926,49.0],[158.921,5.0],[158.918,3.0],[158.916,53.0],[158.915,91.0]],[[158.927,130.0],[158.928,154.0],[158.929,3.0],[158.93,3.0],[158.932,219.0]]]
["binance-futures","SOLUSDT",1724680034517,[[159.133,56.0],[159.116,3.0],[159.113,22.0],[159.112,13.0],[159.11,13.0]],[[159.134,311.0],[159.136,40.0],[159.137,34.0],[159.138,3.0],[159.139,67.0]]]
["binance-futures","SOLUSDT",1724680058096,[[159.264,187.0],[159.256,3.0],[159.255,37.0],[159.254,22.0],[159.253,18.0]],[[159.265,412.0],[159.27,5.0],[159.274,4.0],[159.276,3.0],[159.282,27.0]]]
["binance-futures","SOLUSDT",1724680118403,[[159.259,163.0],[159.254,3.0],[159.253,3.0],[159.252,3.0],[159.248,77.0]],[[159.26,240.0],[159.261,3.0],[159.262,3.0],[159.264,65.0],[159.265,138.0]]]
["binance-futures","SOLUSDT",1724680143327,[[159.395,64.0],[159.394,149.0],[159.393,135.0],[159.391,344.0],[159.39,113.0]],[[159.399,1.0],[159.4,1214.0],[159.401,7.0],[159.402,9.0],[159.407,4.0]]]
["binance-futures","SOLUSDT",1724680180126,[[159.809,280.0],[159.808,61.0],[159.807,59.0],[159.806,378.0],[159.805,161.0]],[[159.81,8.0],[159.812,1.0],[159.814,1.0],[159.825,1.0],[159.828,2.0]]]
["binance-futures","SOLUSDT",1724680195169,[[159.762,323.0],[159.761,590.0],[159.76,120.0],[159.759,89.0],[159.758,11.0]],[[159.763,4.0],[159.768,5.0],[159.769,8.0],[159.77,3.0],[159.771,2.0]]]
["binance-futures","SOLUSDT",1724680255050,[[159.729,159.0],[159.728,90.0],[159.726,6.0],[159.725,4.0],[159.724,3.0]],[[159.73,36.0],[159.731,2.0],[159.733,18.0],[159.734,30.0],[159.741,7.0]]]
["binance-futures","SOLUSDT",1724680269370,[[159.791,426.0],[159.79,9.0],[159.789,154.0],[159.788,55.0],[159.786,3.0]],[[159.792,55.0],[159.8,21.0],[159.803,11.0],[159.804,3.0],[159.805,4.0]]]
["binance-futures","SOLUSDT",1724680305514,[[159.753,7.0],[159.75,16.0],[159.746,2.0]],[[159.754,415.0],[159.755,180.0],[159.756,50.0],[159.757,3.0],[159.758,3.0]]]
["binance-futures","SOLUSDT",1724680370654,[[159.817,198.0],[159.815,22.0],[159.814,4.0],[159.811,1.0],[159.801,114.0]],[[159.818,179.0],[159.819,3.0],[159.82,94.0],[159.821,75.0],[159.823,56.0]]]
["binance-futures","SOLUSDT",1724680399424,[[159.871,233.0],[159.87,3.0],[159.869,17.0],[159.868,3.0],[159.865,7.0]],[[159.872,25.0],[159.88,37.0],[159.881,5.0],[159.882,3.0],[159.888,190.0]]]
["binance-futures","SOLUSDT",1724680442182,[[159.757,159.0],[159.756,41.0],[159.754,3.0],[159.753,25.0],[159.752,42.0]],[[159.758,78.0],[159.76,8.0],[159.764,12.0],[159.765,51.0],[159.766,51.0]]]
["binance-futures","SOLUSDT",1724680455070,[[159.709,63.0],[159.708,3.0],[159.706,19.0],[159.705,16.0],[159.704,53.0]],[[159.71,143.0],[159.711,35.0],[159.712,3.0],[159.713,3.0],[159.714,3.0]]]
["binance-futures","SOLUSDT",1724680518264,[[159.696,95.0],[159.692,42.0],[159.691,20.0],[159.689,21.0],[159.679,1.0]],[[159.697,134.0],[159.698,3.0],[159.7,36.0],[159.701,13.0],[159.702,3.0]]]
["binance-futures","SOLUSDT",1724680531305,[[159.677,6.0],[159.668,33.0],[159.666,3.0],[159.665,14.0],[159.664,4.0]],[[159.678,233.0],[159.679,10.0],[159.68,214.0],[159.681,80.0],[159.682,90.0]]]
["binance-futures","SOLUSDT",1724680569674,[[159.714,207.0],[159.713,3.0],[159.712,4.0],[159.71,3.0],[159.709,6.0]],[[159.715,11.0],[159.721,1.0],[159.728,1.0],[159.73,12.0],[159.732,40.0]]]
["binance-futures","SOLUSDT",1724680636122,[[159.847,207.0],[159.846,61.0],[159.845,3.0],[159.844,100.0],[159.843,100.0]],[[159.848,74.0],[159.849,2.0],[159.851,1.0],[159.852,37.0],[159.853,3.0]]]
["binance-futures","SOLUSDT",1724680662762,[[159.989,378.0],[159.988,222.0],[159.986,9.0],[159.985,44.0],[159.984,14.0]],[[159.99,10.0],[159.992,1.0],[159.995,1.0],[159.996,1.0],[159.998,54.0]]]
["binance-futures","SOLUSDT",1724680688100,[[160.202,276.0],[160.201,3.0],[160.2,47.0],[160.199,1.0],[160.198,21.0]],[[160.203,49.0],[160.216,14.0],[160.219,8.0],[160.221,2.0],[160.223,67.0]]]
["binance-futures","SOLUSDT",1724680712012,[[160.172,29.0],[160.166,3.0],[160.165,3.0],[160.164,10.0],[160.145,88.0]],[[160.173,225.0],[160.174,48.0],[160.175,397.0],[160.176,42.0],[160.177,11.0]]]
["binance-futures","SOLUSDT",1724680778930,[[160.198,377.0],[160.196,37.0],[160.194,3.0],[160.193,9.0]],[[160.199,40.0],[160.201,2.0],[160.202,24.0],[160.203,2.0],[160.207,19.0]]]
["binance-futures","SOLUSDT",1724680796127,[[160.181,159.0],[160.18,40.0],[160.178,3.0],[160.177,13.0],[160.176,40.0]],[[160.182,5.0],[160.184,2.0],[160.19,7.0],[160.191,22.0],[160.192,11.0]]]
["binance-futures","SOLUSDT",1724680831179,[[160.226,161.0],[160.223,3.0],[160.222,3.0]],[[160.227,260.0],[160.228,55.0],[160.229,70.0],[160.23,93.0],[160.231,60.0]]]
["binance-futures","SOLUSDT",1724680881665,[[160.116,1.0],[160.115,6.0],[160.113,3.0],[160.112,112.0],[160.111,72.0]],[[160.118,33.0],[160.121,3.0],[160.123,8.0],[160.124,178.0],[160.125,103.0]]]
["binance-futures","SOLUSDT",1724680916698,[[160.212,73.0],[160.211,18.0],[160.207,3.0],[160.18,109.0],[160.137,189.0]],[[160.213,170.0],[160.214,2.0],[160.215,2.0],[160.216,41.0],[160.217,2.0]]]
["binance-futures","SOLUSDT",1724680946932,[[160.467,111.0],[160.466,3.0],[160.459,7.0],[160.457,23.0],[160.456,37.0]],[[160.468,56.0],[160.469,37.0],[160.472,2.0],[160.473,2.0],[160.474,1.0]]]
["binance-futures","SOLUSDT",1724680972267,[[160.416,74.0],[160.407,2.0],[160.405,128.0],[160.398,3.0],[160.397,3.0]],[[160.417,222.0],[160.418,17.0],[160.42,2.0],[160.421,28.0],[160.422,13.0]]]
["binance-futures","SOLUSDT",1724681029244,[[160.927,318.0],[160.924,39.0],[160.923,8.0],[160.921,2.0],[160.919,20.0]],[[160.928,47.0],[160.931,2.0],[160.934,40.0],[160.943,22.0],[160.944,37.0]]]
["binance-futures","SOLUSDT",1724681067257,[[160.974,208.0],[160.972,174.0],[160.971,83.0],[160.97,2.0],[160.959,2.0]],[[160.975,119.0],[160.979,42.0],[160.98,32.0],[160.986,2.0],[160.99,1.0]]]
["binance-futures","SOLUSDT",1724681077975,[[160.98,434.0],[160.979,136.0],[160.978,2.0],[160.977,2.0],[160.976,278.0]],[[160.981,4238.0],[160.983,1.0],[160.986,1.0],[160.987,17.0],[160.988,4.0]]]
["binance-futures","SOLUSDT",1724681128312,[[160.911,77.0],[160.908,6.0],[160.906,2.0],[160.903,10.0],[160.902,3.0]],[[160.912,115.0],[160.914,30.0],[160.916,42.0],[160.917,4.0],[160.92,42.0]]]
["binance-futures","SOLUSDT",1724681163250,[[161.123,10.0],[161.12,10.0]],[[161.124,148.0],[161.125,52.0],[161.126,68.0],[161.128,42.0],[161.131,2.0]]]
["binance-futures","SOLUSDT",1724681188628,[[161.041,271.0],[161.04,42.0],[161.038,2.0],[161.037,2.0],[161.036,2.0]],[[161.042,44.0],[161.046,1.0],[161.047,2.0],[161.05,1.0],[161.06,2.0]]]
["binance-futures","SOLUSDT",1724681212013,[[161.125,183.0],[161.124,68.0],[161.122,2.0],[161.121,10.0],[161.12,6.0]],[[161.126,203.0],[161.127,45.0],[161.128,112.0],[161.129,2.0],[161.13,10.0]]]
["binance-futures","SOLUSDT",1724681271656,[[161.552,107.0],[161.546,1.0],[161.545,1.0],[161.544,4.0],[161.539,1.0]],[[161.553,127.0],[161.557,66.0],[161.558,2.0],[161.561,10.0],[161.562,5.0]]]
["binance-futures","SOLUSDT",1724681307816,[[161.035,20.0],[161.032,36.0],[161.028,35.0],[160.991,40.0],[160.988,107.0]],[[161.036,359.0],[161.037,70.0],[161.038,4.0],[161.04,35.0],[161.041,3.0]]]
["binance-futures","SOLUSDT",1724681319101,[],[[160.857,167.0],[160.86,37.0],[160.861,3.0],[160.862,10.0],[160.863,4.0]]]
["binance-futures","SOLUSDT",1724681367545,[[160.701,8.0],[160.696,5.0],[160.673,2.0],[160.671,110.0],[160.67,165.0]],[[160.702,193.0],[160.703,57.0],[160.704,31.0],[160.705,2.0],[160.706,181.0]]]
["binance-futures","SOLUSDT",1724681399813,[[160.57,307.0],[160.569,2.0],[160.568,31.0],[160.566,121.0],[160.565,51.0]],[[160.571,127.0],[160.576,2.0],[160.577,2.0],[160.58,2.0],[160.582,32.0]]]
["binance-futures","SOLUSDT",1724681413954,[[160.625,79.0],[160.624,31.0],[160.621,1.0],[160.617,25.0],[160.611,28.0]],[[160.626,340.0],[160.627,2.0],[160.628,4.0],[160.63,72.0],[160.631,137.0]]]
["binance-futures","SOLUSDT",1724681447050,[[160.282,157.0],[160.28,32.0],[160.276,13.0],[160.271,3.0],[160.269,3.0]],[[160.283,111.0],[160.288,49.0],[160.289,59.0],[160.291,17.0],[160.296,42.0]]]
["binance-futures","SOLUSDT",1724681506630,[[160.126,88.0],[160.125,11.0],[160.124,32.0],[160.116,32.0],[160.113,22.0]],[[160.127,159.0],[160.128,1.0],[160.137,8.0],[160.138,1.0],[160.14,3.0]]]
["binance-futures","SOLUSDT",1724681547458,[[160.166,77.0],[160.165,10.0],[160.161,14.0]],[[160.167,164.0],[160.168,35.0],[160.169,2.0],[160.17,2.0],[160.172,36.0]]]
["binance-futures","SOLUSDT",1724681556418,[[160.033,145.0],[160.032,5.0],[160.018,81.0],[160.015,41.0],[160.009,33.0]],[[160.034,254.0],[160.035,26.0],[160.036,334.0],[160.037,18.0],[160.038,2.0]]]
["binance-futures","SOLUSDT",1724681595240,[[159.775,106.0],[159.773,17.0],[159.772,1.0]],[[159.776,221.0],[159.777,3.0],[159.781,2.0],[159.784,33.0],[159.788,4.0]]]
["binance-futures","SOLUSDT",1724681637784,[[159.259,197.0],[159.257,3.0],[159.249,20.0],[159.248,11.0],[159.247,2.0]],[[159.26,35.0],[159.261,2.0],[159.263,1.0],[159.266,18.0],[159.268,22.0]]]
["binance-futures","SOLUSDT",1724681655065,[[159.305,342.0],[159.304,108.0],[159.303,200.0],[159.3,31.0],[159.299,14.0]],[[159.306,78.0],[159.313,201.0],[159.317,4.0],[159.319,1.0],[159.321,186.0]]]
["binance-futures","SOLUSDT",1724681690701,[[159.102,134.0],[159.097,5.0],[159.094,7.0],[159.083,11.0]],[[159.103,165.0],[159.104,44.0],[159.106,3.0],[159.107,4.0],[159.109,2.0]]]
["binance-futures","SOLUSDT",1724681744157,[[158.059,27.0],[158.049,8.0],[158.048,38.0],[158.045,12.0],[158.031,69.0]],[[158.06,135.0],[158.061,18.0],[158.062,1.0],[158.063,3.0],[158.066,3.0]]]
["binance-futures","SOLUSDT",1724681770658,[[156.869,675.0],[156.867,15.0],[156.864,2.0],[156.843,1.0],[156.835,24.0]],[[156.87,188.0],[156.872,38.0],[156.873,15.0],[156.876,38.0],[156.877,2.0]]]
["binance-futures","SOLUSDT",1724681789807,[[157.377,105.0],[157.376,34.0],[157.374,6.0],[157.349,27.0],[157.327,22.0]],[[157.378,141.0],[157.381,88.0],[157.384,196.0],[157.386,2.0],[157.387,40.0]]]
["binance-futures","SOLUSDT",1724681828765,[[157.35,54.0],[157.349,10.0],[157.348,43.0],[157.346,18.0],[157.34,72.0]],[[157.351,59.0],[157.356,1.0],[157.358,3.0],[157.359,49.0],[157.36,43.0]]]
["binance-futures","SOLUSDT",1724681871802,[[157.508,46.0],[157.504,48.0],[157.503,50.0],[157.501,15.0],[157.5,33.0]],[[157.509,155.0],[157.512,33.0],[157.514,10.0],[157.519,3.0],[157.52,33.0]]]
["binance-futures","SOLUSDT",1724681893309,[[157.429,118.0],[157.428,42.0],[157.426,173.0],[157.425,103.0],[157.424,73.0]],[[157.43,2.0],[157.439,5.0],[157.44,2.0],[157.441,58.0],[157.45,3.0]]]
["binance-futures","SOLUSDT",1724681944510,[[157.386,7.0],[157.369,1.0],[157.368,1.0],[157.363,8.0]],[[157.387,328.0],[157.392,3.0],[157.393,27.0],[157.394,50.0],[157.396,48.0]]]
["binance-futures","SOLUSDT",1724681974730,[[157.29,226.0],[157.288,31.0],[157.285,3.0],[157.284,3.0],[157.278,85.0]],[[157.291,11.0],[157.297,20.0],[157.298,48.0],[157.299,241.0],[157.3,5630.0]]]
["binance-futures","SOLUSDT",1724682003850,[[157.038,47.0],[157.036,30.0],[157.035,9.0],[157.034,10.0],[157.029,10.0]],[[157.039,6.0],[157.04,28.0],[157.043,22.0],[157.044,30.0],[157.046,1.0]]]
["binance-futures","SOLUSDT",1724682024143,[[157.115,31.0],[157.114,30.0],[157.113,10.0],[157.111,10.0],[157.11,2.0]],[[157.116,213.0],[157.117,5.0],[157.123,1.0],[157.128,4.0],[157.129,3.0]]]
["binance-futures","SOLUSDT",1724682062968,[[157.001,167.0],[157.0,13.0],[156.997,3.0],[156.996,3.0],[156.99,52.0]],[[157.002,91.0],[157.003,16.0],[157.004,28.0],[157.012,17.0],[157.014,28.0]]]
["binance-futures","SOLUSDT",1724682104488,[[157.113,5.0],[157.108,12.0],[157.104,1.0],[157.092,9.0],[157.089,25.0]],[[157.114,147.0],[157.116,36.0],[157.117,3.0],[157.118,1.0],[157.12,34.0]]]
["binance-futures","SOLUSDT",1724682129669,[[156.649,33.0],[156.645,32.0],[156.644,126.0],[156.643,8.0],[156.642,14.0]],[[156.65,124.0],[156.652,106.0],[156.661,101.0],[156.667,98.0],[156.669,19.0]]]
["binance-futures","SOLUSDT",1724682178780,[[156.639,104.0],[156.638,4.0],[156.635,37.0],[156.632,29.0],[156.628,100.0]],[[156.64,415.0],[156.641,8.0],[156.642,77.0],[156.643,32.0],[156.644,28.0]]]
["binance-futures","SOLUSDT",1724682209205,[[156.75,62.0],[156.74,25.0],[156.739,3.0],[156.73,11.0],[156.699,28.0]],[[156.751,119.0],[156.752,50.0],[156.753,1.0],[156.754,3.0],[156.758,3.0]]]
["binance-futures","SOLUSDT",1724682238050,[[156.956,4.0],[156.947,10.0],[156.94,1.0],[156.937,1.0],[156.931,3.0]],[[156.957,108.0],[156.96,26.0],[156.961,3.0],[156.968,26.0],[156.969,15.0]]]
["binance-futures","SOLUSDT",1724682256129,[[156.91,46.0],[156.908,1.0],[156.905,7.0],[156.904,1.0],[156.899,3.0]],[[156.911,16.0],[156.912,189.0],[156.914,10.0],[156.916,1.0],[156.92,64.0]]]
["binance-futures","SOLUSDT",1724682283501,[[157.214,72.0],[157.206,7.0],[157.204,35.0],[157.203,60.0],[157.199,41.0]],[[157.215,77.0],[157.219,141.0],[157.22,2.0],[157.223,3.0],[157.311,163.0]]]
["binance-futures","SOLUSDT",1724682335367,[[157.341,11.0],[157.34,4.0],[157.339,1.0],[157.337,1.0],[157.332,32.0]],[[157.345,19.0],[157.364,25.0],[157.37,15.0],[157.371,60.0],[157.372,69.0]]]
["binance-futures","SOLUSDT",1724682360578,[],[[157.444,185.0],[157.446,3.0],[157.447,3.0],[157.449,48.0],[157.45,197.0]]]
["binance-futures","SOLUSDT",1724682398336,[[157.699,124.0],[157.698,3.0],[157.697,5.0],[157.696,26.0],[157.695,1.0]],[[157.7,523.0],[157.702,3.0],[157.704,1.0],[157.705,1.0],[157.71,2.0]]]
["binance-futures","SOLUSDT",1724682440710,[[157.289,163.0],[157.285,1.0],[157.276,4.0],[157.273,23.0],[157.272,34.0]],[[157.29,169.0],[157.291,3.0],[157.292,23.0],[157.294,5.0],[157.295,195.0]]]
["binance-futures","SOLUSDT",1724682459204,[[157.338,26.0],[157.337,1.0],[157.336,25.0],[157.335,2.0],[157.323,13.0]],[[157.339,169.0],[157.344,3.0],[157.345,3.0],[157.346,1.0],[157.348,70.0]]]
["binance-futures","SOLUSDT",1724682489421,[[157.163,5.0]],[[157.164,80.0],[157.165,127.0],[157.166,81.0],[157.167,47.0],[157.168,24.0]]]
["binance-futures","SOLUSDT",1724682520447,[[156.95,1.0],[156.943,3.0],[156.939,19.0],[156.936,18.0],[156.931,105.0]],[[156.951,357.0],[156.952,25.0],[156.954,52.0],[156.955,231.0],[156.956,35.0]]]
["binance-futures","SOLUSDT",1724682576646,[[156.814,141.0],[156.809,2.0],[156.801,76.0],[156.8,222.0]],[[156.815,80.0],[156.816,3.0],[156.817,3.0],[156.818,76.0],[156.82,3.0]]]
["binance-futures","SOLUSDT",1724682599068,[[156.926,352.0],[156.925,12.0],[156.924,31.0],[156.922,13.0],[156.921,24.0]],[[156.927,65.0],[156.93,2.0],[156.931,1.0],[156.938,30.0],[156.942,216.0]]]
["binance-futures","SOLUSDT",1724682640688,[[157.031,394.0],[157.029,26.0],[157.028,28.0],[157.027,3.0],[157.024,14.0]],[[157.032,97.0],[157.04,1.0],[157.042,1.0],[157.043,2.0],[157.044,4.0]]]
["binance-futures","SOLUSDT",1724682680706,[[156.945,1.0],[156.944,1.0],[156.929,12.0],[156.928,18.0],[156.923,1.0]],[[156.946,358.0],[156.947,126.0],[156.948,252.0],[156.949,4.0],[156.95,145.0]]]
["binance-futures","SOLUSDT",1724682701311,[[156.939,122.0],[156.938,3.0],[156.937,3.0],[156.936,31.0],[156.935,122.0]],[[156.94,29.0],[156.941,3.0],[156.956,25.0],[156.96,4.0],[156.961,3.0]]]
["binance-futures","SOLUSDT",1724682732212,[[156.617,48.0],[156.612,1.0],[156.609,1.0],[156.607,5.0],[156.606,31.0]],[[156.618,224.0],[156.619,3.0],[156.62,25.0],[156.622,3.0],[156.629,4.0]]]
["binance-futures","SOLUSDT",1724682761360,[[156.471,24.0],[156.466,1.0],[156.463,1.0],[156.462,2.0],[156.46,2.0]],[[156.472,274.0],[156.476,103.0],[156.477,137.0],[156.478,7.0],[156.479,105.0]]]
["binance-futures","SOLUSDT",1724682812926,[[156.705,73.0],[156.704,91.0],[156.703,1.0],[156.701,38.0],[156.697,1.0]],[[156.706,145.0],[156.712,1.0],[156.714,9.0],[156.715,3.0],[156.72,3.0]]]
["binance-futures","SOLUSDT",1724682837865,[[156.78,103.0],[156.778,44.0],[156.777,51.0],[156.776,34.0],[156.774,208.0]],[[156.781,65.0],[156.8,1.0],[156.807,6.0],[156.808,1.0],[156.809,52.0]]]
["binance-futures","SOLUSDT",1724682877991,[[156.964,376.0],[156.962,38.0],[156.961,58.0],[156.96,3.0],[156.955,82.0]],[[156.965,39.0],[156.966,3.0],[156.978,1.0],[156.984,3.0],[156.992,3.0]]]
["binance-futures","SOLUSDT",1724682920771,[[157.072,19.0],[157.071,90.0],[157.07,4.0]],[[157.073,70.0],[157.074,145.0],[157.075,4.0],[157.076,24.0],[157.077,3.0]]]
["binance-futures","SOLUSDT",1724682940620,[[156.918,97.0],[156.917,3.0],[156.916,26.0],[156.915,2.0],[156.914,3.0]],[[156.919,88.0],[156.921,7.0],[156.928,1.0],[156.93,2.0],[156.94,7.0]]]
["binance-futures","SOLUSDT",1724682970123,[[156.99,226.0],[156.988,123.0],[156.987,128.0],[156.986,60.0],[156.985,5.0]],[[156.991,1.0],[157.002,3.0],[157.003,1.0],[157.008,2.0],[157.009,15.0]]]
["binance-futures","SOLUSDT",1724683024297,[[156.911,92.0],[156.908,28.0],[156.905,24.0],[156.904,33.0]],[[156.912,173.0],[156.916,29.0],[156.918,7.0],[156.919,24.0],[156.934,49.0]]]
["binance-futures","SOLUSDT",1724683053844,[[156.763,1501.0],[156.762,4.0],[156.761,3.0],[156.76,4.0],[156.758,3.0]],[[156.764,116.0],[156.765,48.0],[156.766,48.0],[156.767,48.0],[156.768,83.0]]]
["binance-futures","SOLUSDT",1724683080391,[[156.579,30.0],[156.578,1.0],[156.576,2.0],[156.574,2.0]],[[156.58,243.0],[156.581,3.0],[156.582,3.0],[156.584,3.0],[156.585,3.0]]]
["binance-futures","SOLUSDT",1724683109395,[[156.524,173.0],[156.52,10.0],[156.517,3.0],[156.516,4.0],[156.514,3.0]],[[156.525,174.0],[156.527,8.0],[156.532,3.0],[156.536,4.0],[156.541,45.0]]]
["binance-futures","SOLUSDT",1724683160744,[[156.219,426.0],[156.218,52.0],[156.217,33.0],[156.216,22.0],[156.214,3.0]],[[156.22,545.0],[156.224,1.0],[156.229,1.0],[156.234,4.0],[156.235,3.0]]]
["binance-futures","SOLUSDT",1724683168577,[[156.386,261.0],[156.385,13.0],[156.384,22.0],[156.382,13.0],[156.38,19.0]],[[156.387,7.0],[156.39,5.0],[156.392,1.0],[156.394,8.0],[156.396,7.0]]]
["binance-futures","SOLUSDT",1724683207428,[[156.472,157.0],[156.469,21.0],[156.468,32.0],[156.467,44.0],[156.466,45.0]],[[156.473,66.0],[156.475,2.0],[156.476,21.0],[156.477,23.0],[156.479,1.0]]]
["binance-futures","SOLUSDT",1724683262172,[[156.566,219.0],[156.565,3.0],[156.564,26.0],[156.563,4.0],[156.562,3.0]],[[156.567,13.0],[156.573,22.0],[156.576,27.0],[156.577,3.0],[156.585,27.0]]]
["binance-futures","SOLUSDT",1724683292197,[[155.999,113.0],[155.996,42.0],[155.995,145.0],[155.992,16.0]],[[156.0,2877.0],[156.001,6.0],[156.006,4.0],[156.03,32.0],[156.034,11.0]]]
["binance-futures","SOLUSDT",1724683314407,[[156.16,21.0],[156.159,27.0],[156.157,2.0],[156.154,5.0],[156.138,10.0]],[[156.161,335.0],[156.162,35.0],[156.163,24.0],[156.164,34.0],[156.166,29.0]]]
["binance-futures","SOLUSDT",1724683345779,[[156.085,252.0],[156.084,35.0],[156.08,5.0],[156.077,9.0],[156.07,23.0]],[[156.086,3.0],[156.095,21.0],[156.096,3.0],[156.097,3.0],[156.1,3.0]]]
["binance-futures","SOLUSDT",1724683396136,[[156.014,213.0],[156.013,159.0],[156.012,198.0],[156.011,210.0],[156.01,3.0]],[[156.015,28.0],[156.016,2.0],[156.019,52.0],[156.023,14.0],[156.04,60.0]]]
["binance-futures","SOLUSDT",1724683407051,[[155.971,134.0],[155.968,181.0],[155.967,138.0],[155.966,2879.0],[155.965,1.0]],[[155.972,28.0],[155.973,3.0],[155.974,3.0],[155.976,4.0],[155.98,77.0]]]
["binance-futures","SOLUSDT",1724683450822,[[155.9,588.0],[155.896,1.0],[155.874,25.0],[155.849,27.0],[155.728,73.0]],[[155.901,577.0],[155.905,3.0],[155.906,12.0],[155.908,3.0],[155.91,35.0]]]
["binance-futures","SOLUSDT",1724683507463,[[156.12,14.0],[156.118,1.0],[156.117,6.0],[156.11,31.0],[156.106,3.0]],[[156.121,312.0],[156.122,3.0],[156.124,137.0],[156.125,239.0],[156.138,3.0]]]
["binance-futures","SOLUSDT",1724683536510,[[155.919,25.0],[155.915,78.0],[155.914,80.0],[155.912,108.0],[155.911,72.0]],[[155.92,179.0],[155.925,5.0],[155.928,39.0],[155.929,26.0],[155.931,16.0]]]
["binance-futures","SOLUSDT",1724683563524,[[155.996,176.0],[155.995,108.0],[155.994,167.0],[155.993,14.0],[155.992,195.0]],[[155.997,174.0],[155.999,44.0],[156.0,2794.0],[156.001,2.0],[156.004,4.0]]]
["binance-futures","SOLUSDT",1724683595146,[[156.229,193.0],[156.228,75.0],[156.227,15.0],[156.224,3.0],[156.223,81.0]],[[156.23,1.0],[156.232,46.0],[156.235,20.0],[156.237,79.0],[156.238,56.0]]]
["binance-futures","SOLUSDT",1724683646577,[[156.533,175.0],[156.532,164.0],[156.531,77.0],[156.53,100.0],[156.529,136.0]],[[156.534,34.0],[156.536,2.0],[156.54,37.0],[156.542,3.0],[156.543,36.0]]]
["binance-futures","SOLUSDT",1724683656326,[[156.635,164.0],[156.632,37.0],[156.63,5.0],[156.628,36.0],[156.625,23.0]],[[156.636,57.0],[156.648,51.0],[156.65,26.0],[156.651,95.0],[156.656,206.0]]]
["binance-futures","SOLUSDT",1724683695144,[[156.874,151.0],[156.873,2.0],[156.872,3.0],[156.869,96.0]],[[156.875,153.0],[156.876,37.0],[156.877,1.0],[156.878,11.0],[156.88,10.0]]]
["binance-futures","SOLUSDT",1724683738386,[[156.93,229.0],[156.927,133.0],[156.926,109.0],[156.925,3.0],[156.924,3.0]],[[156.931,141.0],[156.932,38.0],[156.933,1.0],[156.936,1.0],[156.939,16.0]]]
["binance-futures","SOLUSDT",1724683779000,[[156.728,32.0],[156.724,39.0],[156.72,42.0],[156.717,25.0],[156.705,14.0]],[[156.729,158.0],[156.73,3.0],[156.732,42.0],[156.733,3.0],[156.737,3.0]]]
["binance-futures","SOLUSDT",1724683806911,[[156.724,140.0],[156.723,7.0],[156.722,1.0],[156.72,35.0],[156.701,41.0]],[[156.725,150.0],[156.726,3.0],[156.728,38.0],[156.729,3.0],[156.73,3.0]]]
["binance-futures","SOLUSDT",1724683842600,[[156.529,2.0],[156.524,15.0],[156.523,1.0],[156.521,2.0],[156.52,1.0]],[[156.53,438.0],[156.531,443.0],[156.532,3.0],[156.533,3.0],[156.534,3.0]]]
["binance-futures","SOLUSDT",1724683895768,[[156.694,52.0],[156.69,11.0],[156.684,34.0],[156.679,13.0],[156.678,3.0]],[[156.695,145.0],[156.696,36.0],[156.697,3.0],[156.698,3.0],[156.7,262.0]]]
["binance-futures","SOLUSDT",1724683930273,[[156.75,132.0],[156.749,2.0],[156.747,1.0],[156.736,25.0],[156.735,61.0]],[[156.751,195.0],[156.752,33.0],[156.753,3.0],[156.754,3.0],[156.755,1.0]]]
["binance-futures","SOLUSDT",1724683947011,[[156.886,162.0],[156.885,155.0],[156.884,35.0],[156.883,13.0],[156.881,142.0]],[[156.887,1.0],[156.896,4.0],[156.897,101.0],[156.898,3.0],[156.899,3.0]]]
["binance-futures","SOLUSDT",1724683994051,[[156.792,146.0],[156.79,13.0],[156.787,3.0],[156.786,17.0],[156.785,105.0]],[[156.793,48.0],[156.796,39.0],[156.8,39.0],[156.804,39.0],[156.808,18.0]]]
["binance-futures","SOLUSDT",1724684037254,[[156.935,41.0],[156.934,3.0],[156.929,4.0],[156.928,1.0],[156.927,1.0]],[[156.936,169.0],[156.937,3.0],[156.938,3.0],[156.939,3.0],[156.94,3.0]]]
["binance-futures","SOLUSDT",1724684062270,[[156.98,179.0],[156.979,64.0],[156.978,3.0],[156.977,3.0],[156.976,3.0]],[[156.981,113.0],[156.982,3.0],[156.983,3.0],[156.984,39.0],[156.985,3.0]]]
["binance-futures","SOLUSDT",1724684085983,[[156.851,1.0],[156.839,1.0],[156.838,1.0],[156.836,3.0]],[[156.852,269.0],[156.853,42.0],[156.854,148.0],[156.855,59.0],[156.856,43.0]]]
["binance-futures","SOLUSDT",1724684151050,[[156.803,81.0],[156.802,6.0],[156.801,3.0],[156.8,3.0],[156.799,19.0]],[[156.804,234.0],[156.805,68.0],[156.806,3.0],[156.807,85.0],[156.808,66.0]]]
["binance-futures","SOLUSDT",1724684189536,[[157.024,260.0],[157.023,2.0],[157.022,3.0],[157.021,3.0],[157.02,6.0]],[[157.025,113.0],[157.026,3.0],[157.028,4.0],[157.031,1.0],[157.032,5.0]]]
["binance-futures","SOLUSDT",1724684208261,[[156.979,182.0],[156.978,5.0],[156.977,3.0],[156.976,33.0],[156.974,3.0]],[[156.98,12.0],[156.981,1.0],[156.984,30.0],[156.988,30.0],[157.004,63.0]]]
["binance-futures","SOLUSDT",1724684257068,[[156.811,173.0],[156.81,16.0],[156.809,4.0],[156.808,34.0],[156.806,46.0]],[[156.812,93.0],[156.823,13.0],[156.824,17.0],[156.825,11.0],[156.833,19.0]]]
["binance-futures","SOLUSDT",1724684300508,[[156.919,84.0],[156.918,3.0],[156.917,3.0],[156.916,28.0],[156.915,3.0]],[[156.92,133.0],[156.925,3.0],[156.928,1.0],[156.933,39.0],[156.941,28.0]]]
["binance-futures","SOLUSDT",1724684329504,[[157.046,171.0],[157.045,44.0],[157.044,31.0],[157.043,3.0],[157.042,251.0]],[[157.047,51.0],[157.052,28.0],[157.054,15.0],[157.055,4.0],[157.062,44.0]]]
["binance-futures","SOLUSDT",1724684353734,[[157.06,171.0],[157.059,3.0],[157.058,3.0],[157.057,3.0],[157.056,16.0]],[[157.061,161.0],[157.062,38.0],[157.064,136.0],[157.065,109.0],[157.067,99.0]]]
["binance-futures","SOLUSDT",1724684419414,[[157.018,232.0],[157.017,89.0],[157.016,31.0],[157.015,60.0],[157.014,58.0]],[[157.019,4.0],[157.02,107.0],[157.027,27.0],[157.028,13.0],[157.031,5.0]]]
["binance-futures","SOLUSDT",1724684455747,[[157.094,2.0],[157.083,18.0],[157.072,13.0],[157.07,8.0],[157.069,9.0]],[[157.095,124.0],[157.096,10.0],[157.105,4.0],[157.107,32.0],[157.109,8.0]]]
["binance-futures","SOLUSDT",1724684471353,[[157.092,4.0],[157.091,2.0],[157.087,8.0],[157.086,25.0]],[[157.093,216.0],[157.094,60.0],[157.095,60.0],[157.096,113.0],[157.097,68.0]]]
["binance-futures","SOLUSDT",1724684507754,[[157.073,190.0],[157.072,33.0],[157.071,154.0],[157.07,199.0],[157.068,35.0]],[[157.074,106.0],[157.077,3.0],[157.078,3.0],[157.079,13.0],[157.08,28.0]]]
["binance-futures","SOLUSDT",1724684563446,[[157.0,184.0],[156.999,59.0],[156.998,3.0],[156.997,9.0],[156.996,3.0]],[[157.001,30.0],[157.007,3.0],[157.009,4.0],[157.017,4.0],[157.026,21.0]]]
["binance-futures","SOLUSDT",1724684593664,[[156.914,214.0],[156.913,5.0],[156.912,45.0],[156.911,3.0],[156.91,3.0]],[[156.915,146.0],[156.916,64.0],[156.917,4.0],[156.928,5.0],[156.931,3.0]]]
["binance-futures","SOLUSDT",1724684621010,[[156.904,8.0],[156.903,2.0],[156.9,2.0],[156.893,3.0],[156.891,53.0]],[[156.905,290.0],[156.906,105.0],[156.907,26.0],[156.908,67.0],[156.909,3.0]]]
["binance-futures","SOLUSDT",1724684686634,[[156.697,293.0],[156.696,33.0],[156.695,131.0],[156.694,122.0],[156.693,14.0]],[[156.698,1.0],[156.702,1.0],[156.706,50.0],[156.712,5.0],[156.734,57.0]]]
["binance-futures","SOLUSDT",1724684711729,[[156.709,101.0],[156.708,33.0],[156.706,3.0],[156.705,3.0],[156.704,28.0]],[[156.71,64.0],[156.712,29.0],[156.714,51.0],[156.715,55.0],[156.725,10.0]]]
["binance-futures","SOLUSDT",1724684739837,[[156.623,42.0],[156.622,2.0],[156.62,33.0],[156.618,3.0],[156.617,4.0]],[[156.624,220.0],[156.625,3.0],[156.628,1.0],[156.629,1.0],[156.63,42.0]]]
["binance-futures","SOLUSDT",1724684778511,[[156.603,605.0],[156.602,5.0],[156.601,7.0],[156.6,32.0],[156.598,3.0]],[[156.604,187.0],[156.606,2.0],[156.607,8.0],[156.608,3.0],[156.614,23.0]]]
["binance-futures","SOLUSDT",1724684834887,[[156.773,169.0],[156.77,15.0],[156.769,12.0],[156.753,108.0],[156.751,19.0]],[[156.774,71.0],[156.775,3.0],[156.776,31.0],[156.777,3.0],[156.778,111.0]]]
["binance-futures","SOLUSDT",1724684858642,[[156.65,183.0],[156.649,3.0],[156.648,31.0],[156.646,3.0],[156.645,3.0]],[[156.651,8.0],[156.659,12.0],[156.66,28.0],[156.662,9.0],[156.663,44.0]]]
["binance-futures","SOLUSDT",1724684912225,[[156.732,141.0],[156.731,2.0],[156.73,97.0],[156.729,139.0],[156.727,6.0]],[[156.733,89.0],[156.736,3.0],[156.737,3.0],[156.738,3.0],[156.741,70.0]]]
["binance-futures","SOLUSDT",1724684953841,[[156.755,104.0],[156.754,5.0],[156.753,5.0],[156.752,32.0],[156.751,4.0]],[[156.756,168.0],[156.758,7.0],[156.76,5.0],[156.763,50.0],[156.769,3.0]]]
["binance-futures","SOLUSDT",1724684985123,[[156.864,43.0],[156.863,2.0],[156.861,10.0],[156.855,3.0],[156.854,3.0]],[[156.865,257.0],[156.866,3.0],[156.867,30.0],[156.868,28.0],[156.869,80.0]]]
["binance-futures","SOLUSDT",1724685016844,[[156.983,149.0],[156.981,3.0],[156.98,32.0],[156.979,3.0],[156.975,75.0]],[[156.984,139.0],[156.985,4.0],[156.987,23.0],[156.988,89.0],[156.989,10.0]]]
["binance-futures","SOLUSDT",1724685042423,[[156.804,29.0],[156.803,2.0],[156.8,4.0],[156.796,7.0],[156.786,26.0]],[[156.805,145.0],[156.808,4.0],[156.809,3.0],[156.813,3.0],[156.825,5.0]]]
["binance-futures","SOLUSDT",1724685081031,[[156.738,159.0],[156.736,3.0],[156.734,3.0],[156.733,3.0],[156.732,3.0]],[[156.739,118.0],[156.74,24.0],[156.745,3.0],[156.746,3.0],[156.747,11.0]]]
["binance-futures","SOLUSDT",1724685132198,[[156.521,235.0],[156.52,40.0],[156.519,4.0],[156.518,3.0],[156.517,4.0]],[[156.522,60.0],[156.525,3.0],[156.526,3.0],[156.527,3.0],[156.531,3.0]]]
["binance-futures","SOLUSDT",1724685187872,[[156.718,38.0],[156.712,24.0],[156.708,24.0],[156.706,5.0]],[[156.719,89.0],[156.72,3.0],[156.721,3.0],[156.724,3.0],[156.725,4.0]]]
["binance-futures","SOLUSDT",1724685190811,[[156.718,78.0],[156.717,16.0],[156.716,30.0],[156.714,3.0],[156.713,3.0]],[[156.719,29.0],[156.722,3.0],[156.724,3.0],[156.727,11.0],[156.73,22.0]]]
["binance-futures","SOLUSDT",1724685261424,[[156.531,66.0],[156.53,6.0],[156.529,8.0],[156.528,28.0],[156.525,14.0]],[[156.532,110.0],[156.533,3.0],[156.534,8.0],[156.535,3.0],[156.536,3.0]]]
["binance-futures","SOLUSDT",1724685288513,[[156.376,443.0],[156.375,6.0],[156.374,3.0],[156.373,6.0],[156.372,3.0]],[[156.377,68.0],[156.378,19.0],[156.379,40.0],[156.38,3.0],[156.381,77.0]]]
["binance-futures","SOLUSDT",1724685314634,[[156.345,39.0],[156.331,101.0],[156.315,7.0],[156.313,1.0],[156.308,24.0]],[[156.346,179.0],[156.347,106.0],[156.348,199.0],[156.349,70.0],[156.35,8.0]]]
["binance-futures","SOLUSDT",1724685349806,[[155.907,71.0],[155.902,3.0],[155.892,21.0],[155.889,5.0],[155.888,1.0]],[[155.908,60.0],[155.909,1.0],[155.913,47.0],[155.914,5.0],[155.915,21.0]]]
["binance-futures","SOLUSDT",1724685396524,[[155.986,77.0],[155.985,2.0],[155.984,26.0],[155.982,8.0],[155.981,5.0]],[[155.987,107.0],[155.988,3.0],[155.989,63.0],[155.99,63.0],[155.992,3.0]]]
["binance-futures","SOLUSDT",1724685444121,[[156.333,263.0],[156.332,113.0],[156.331,47.0],[156.33,209.0],[156.329,4.0]],[[156.334,20.0],[156.339,1.0],[156.34,37.0],[156.344,26.0],[156.348,31.0]]]
["binance-futures","SOLUSDT",1724685444430,[[156.333,157.0],[156.332,110.0],[156.331,47.0],[156.33,187.0],[156.329,1.0]],[[156.334,78.0],[156.339,1.0],[156.34,37.0],[156.344,26.0],[156.346,71.0]]]
["binance-futures","SOLUSDT",1724685492755,[[156.571,65.0]],[[156.572,183.0],[156.573,3.0],[156.576,4.0],[156.577,3.0],[156.578,2.0]]]
["binance-futures","SOLUSDT",1724685528360,[[156.429,97.0],[156.42,81.0],[156.419,39.0],[156.418,1.0],[156.417,2.0]],[[156.43,314.0],[156.432,91.0],[156.433,49.0],[156.434,42.0],[156.435,11.0]]]
["binance-futures","SOLUSDT",1724685556456,[[156.567,3.0],[156.561,22.0],[156.56,9.0],[156.554,2.0],[156.55,22.0]],[[156.568,160.0],[156.569,3.0],[156.57,3.0],[156.572,3.0],[156.573,3.0]]]
["binance-futures","SOLUSDT",1724685617755,[[156.999,21.0],[156.997,1.0],[156.995,17.0],[156.993,9.0],[156.987,24.0]],[[157.0,3074.0],[157.001,1.0],[157.002,3.0],[157.003,5.0],[157.006,3.0]]]
["binance-futures","SOLUSDT",1724685643616,[[156.741,520.0],[156.74,172.0],[156.738,3.0],[156.737,3.0],[156.736,184.0]],[[156.742,1.0],[156.744,5.0],[156.752,2.0],[156.757,4.0],[156.759,2.0]]]
["binance-futures","SOLUSDT",1724685681678,[[156.823,153.0],[156.822,42.0],[156.821,3.0],[156.82,8.0],[156.819,10.0]],[[156.824,65.0],[156.825,49.0],[156.865,26.0],[156.872,27.0],[235.236,1.0]]]
["binance-futures","SOLUSDT",1724685734392,[[156.894,89.0],[156.893,26.0],[156.892,31.0],[156.89,3.0],[156.889,3.0]],[[156.895,16.0],[156.904,28.0],[156.906,15.0],[156.908,10.0],[156.909,5.0]]]
["binance-futures","SOLUSDT",1724685751958,[[156.845,105.0],[156.844,31.0],[156.842,3.0],[156.841,33.0],[156.84,3.0]],[[156.846,185.0],[156.854,1.0],[156.856,27.0],[156.857,1.0],[156.864,3.0]]]
["binance-futures","SOLUSDT",1724685792171,[[156.903,133.0],[156.902,1.0],[156.9,1.0],[156.877,13.0],[156.809,62.0]],[[156.904,109.0],[156.905,3.0],[156.906,3.0],[156.907,48.0],[156.908,3.0]]]
["binance-futures","SOLUSDT",1724685815613,[[156.944,37.0],[156.942,29.0],[156.941,404.0],[156.939,7.0],[156.938,19.0]],[[156.945,91.0],[156.946,147.0],[156.947,71.0],[156.948,147.0],[156.949,92.0]]]
["binance-futures","SOLUSDT",1724685879168,[[156.984,273.0],[156.98,20.0],[156.978,49.0],[156.977,42.0],[156.976,10.0]],[[156.985,55.0],[156.988,30.0],[156.989,3.0],[156.99,3.0],[156.992,31.0]]]
["binance-futures","SOLUSDT",1724685904524,[[156.959,137.0],[156.958,39.0],[156.957,3.0],[156.956,28.0],[156.951,3.0]],[[156.96,98.0],[156.961,1.0],[156.962,3.0],[156.963,3.0],[156.964,31.0]]]
["binance-futures","SOLUSDT",1724685946314,[[156.743,56.0],[156.741,3.0],[156.74,3.0],[156.739,155.0],[156.738,3.0]],[[156.744,251.0],[156.745,5.0],[156.746,7.0],[156.749,5.0],[156.75,34.0]]]
["binance-futures","SOLUSDT",1724685960953,[[156.815,485.0],[156.814,3.0],[156.813,3.0],[156.812,29.0],[156.811,52.0]],[[156.816,50.0],[156.82,1.0],[156.824,4.0],[156.826,2.0],[156.832,39.0]]]
["binance-futures","SOLUSDT",1724686016309,[[156.743,194.0],[156.74,1.0],[156.736,1.0],[156.732,1.0],[156.724,3.0]],[[156.744,167.0],[156.745,164.0],[156.746,168.0],[156.747,97.0],[156.748,26.0]]]
["binance-futures","SOLUSDT",1724686053781,[[156.784,208.0],[156.783,55.0],[156.782,53.0],[156.781,45.0],[156.78,3.0]],[[156.785,62.0],[156.788,2.0],[156.791,1.0],[156.793,3.0],[156.861,62.0]]]
["binance-futures","SOLUSDT",1724686085178,[[157.073,87.0],[157.072,28.0],[157.069,22.0],[157.068,29.0],[157.066,41.0]],[[157.074,144.0],[157.075,1.0],[157.078,8.0],[157.08,3.0],[157.081,3.0]]]
["binance-futures","SOLUSDT",1724686152374,[[157.204,147.0],[157.203,2.0],[157.202,3.0],[157.201,11.0],[157.2,34.0]],[[157.205,47.0],[157.207,14.0],[157.208,2.0],[157.211,1.0],[157.212,6.0]]]
["binance-futures","SOLUSDT",1724686177234,[[157.087,82.0],[157.086,3.0],[157.085,3.0],[157.084,3.0],[157.082,14.0]],[[157.088,46.0],[157.092,24.0],[157.093,68.0],[157.094,12.0],[157.096,79.0]]]
["binance-futures","SOLUSDT",1724686220035,[[157.202,143.0],[157.2,3.0],[157.198,4.0],[157.197,17.0],[157.189,2.0]],[[157.203,96.0],[157.204,24.0],[157.205,3.0],[157.206,3.0],[157.207,25.0]]]
["binance-futures","SOLUSDT",1724686230879,[[157.198,256.0],[157.197,22.0],[157.187,35.0],[157.186,38.0],[157.184,24.0]],[[157.199,37.0],[157.2,24.0],[157.202,19.0],[157.204,24.0],[157.222,24.0]]]
["binance-futures","SOLUSDT",1724686271333,[[157.363,110.0],[157.362,3.0],[157.361,3.0],[157.36,26.0],[157.359,16.0]],[[157.364,17.0],[157.365,4.0],[157.37,37.0],[157.371,15.0],[157.373,60.0]]]
["binance-futures","SOLUSDT",1724686319492,[[157.07,94.0],[157.068,48.0],[157.067,66.0],[157.065,3.0],[157.056,2.0]],[[157.071,50.0],[157.072,74.0],[157.073,3.0],[157.074,43.0],[157.075,48.0]]]
["binance-futures","SOLUSDT",1724686347203,[[156.943,78.0],[156.942,2.0],[156.941,32.0],[156.937,19.0],[156.92,6.0]],[[156.944,68.0],[156.946,3.0],[156.948,3.0],[156.949,3.0],[156.95,26.0]]]
["binance-futures","SOLUSDT",1724686401975,[[156.964,143.0],[156.958,3.0],[156.957,3.0],[156.953,3.0],[156.951,12.0]],[[156.965,191.0],[156.966,3.0],[156.968,27.0],[156.969,3.0],[156.97,71.0]]]
["binance-futures","SOLUSDT",1724686443299,[[157.087,34.0],[157.085,5.0],[157.084,172.0],[157.083,130.0],[157.082,193.0]],[[157.094,23.0],[157.096,4.0],[157.101,50.0],[157.108,45.0],[157.11,59.0]]]
["binance-futures","SOLUSDT",1724686472365,[[157.171,455.0],[157.17,3.0],[157.169,3.0],[157.168,6.0],[157.167,3.0]],[[157.172,2.0],[157.177,3.0],[157.18,3.0],[157.181,3.0],[157.182,61.0]]]
["binance-futures","SOLUSDT",1724686496294,[[156.987,19.0],[156.983,1.0],[156.978,102.0],[156.976,2.0],[156.972,29.0]],[[156.988,273.0],[156.989,3.0],[156.99,3.0],[156.991,151.0],[156.992,95.0]]]
["binance-futures","SOLUSDT",1724686539479,[[156.768,319.0],[156.767,100.0],[156.766,151.0],[156.765,1.0],[156.764,120.0]],[[156.769,101.0],[156.771,1.0],[156.772,3.0],[156.773,6.0],[156.774,33.0]]]
["binance-futures","SOLUSDT",1724686594734,[[156.759,625.0],[156.758,18.0],[156.757,3.0],[156.756,139.0],[156.755,65.0]],[[156.76,15.0],[156.762,4.0],[156.772,3.0],[156.776,29.0],[156.781,16.0]]]
["binance-futures","SOLUSDT",1724686623243,[[156.845,1.0],[156.843,35.0],[156.839,94.0],[156.836,36.0],[156.834,2.0]],[[156.846,293.0],[156.847,46.0],[156.848,31.0],[156.849,3.0],[156.85,13.0]]]
["binance-futures","SOLUSDT",1724686681885,[[156.927,318.0],[156.926,56.0],[156.925,69.0],[156.924,31.0],[156.923,3.0]],[[156.928,187.0],[156.93,52.0],[156.931,55.0],[156.932,108.0],[156.933,116.0]]]
["binance-futures","SOLUSDT",1724686720827,[[157.005,14.0],[157.004,3.0],[157.0,24.0],[156.999,3.0],[156.996,63.0]],[[157.006,16.0],[157.007,39.0],[157.012,2.0],[157.015,82.0],[157.016,114.0]]]
["binance-futures","SOLUSDT",1724686756321,[[157.005,290.0],[157.004,3.0],[157.002,19.0],[157.001,44.0],[157.0,84.0]],[[157.006,181.0],[157.009,29.0],[157.012,1.0],[157.013,3.0],[157.016,4.0]]]
["binance-futures","SOLUSDT",1724686784729,[[157.061,275.0],[157.06,8.0],[157.057,2.0]],[[157.062,192.0],[157.063,7.0],[157.064,29.0],[157.065,6.0],[157.066,3.0]]]
["binance-futures","SOLUSDT",1724686832465,[[157.149,1034.0],[157.148,40.0],[157.147,10.0],[157.146,3.0],[157.145,65.0]],[[157.15,246.0],[157.153,3.0],[157.154,1.0],[157.155,2.0],[157.156,1.0]]]
["binance-futures","SOLUSDT",1724686885828,[[157.199,549.0],[157.198,85.0],[157.197,330.0],[157.196,186.0],[157.195,13.0]],[[157.2,268.0],[157.203,2.0],[157.204,16.0],[157.206,137.0],[157.207,14.0]]]
["binance-futures","SOLUSDT",1724686918262,[[157.299,730.0],[157.298,3.0],[157.297,3.0],[157.296,142.0],[157.295,155.0]],[[157.3,66.0],[157.303,1.0],[157.304,19.0],[157.305,3.0],[157.308,3.0]]]
["binance-futures","SOLUSDT",1724686972161,[[157.414,325.0],[157.413,100.0],[157.412,124.0],[157.411,5.0],[157.41,3.0]],[[157.415,121.0],[157.416,1.0],[157.417,1.0],[157.419,12.0],[157.422,28.0]]]
["binance-futures","SOLUSDT",1724687009051,[[157.469,149.0],[157.468,3.0],[157.467,25.0],[157.466,3.0],[157.465,3.0]],[[157.47,135.0],[157.472,41.0],[157.473,4.0],[157.474,6.0],[157.478,12.0]]]
["binance-futures","SOLUSDT",1724687039005,[[157.685,473.0],[157.684,34.0],[157.683,3.0],[157.681,42.0],[157.68,76.0]],[[157.686,24.0],[157.694,41.0],[157.697,14.0],[157.698,1.0],[157.7,330.0]]]
["binance-futures","SOLUSDT",1724687059865,[[157.704,23.0],[157.7,3333.0],[157.693,3.0],[157.692,3.0],[157.69,3.0]],[[157.705,193.0],[157.706,44.0],[157.708,35.0],[157.709,45.0],[157.71,41.0]]]
["binance-futures","SOLUSDT",1724687126927,[[157.642,55.0],[157.638,11.0],[157.637,3.0],[157.636,13.0],[157.632,38.0]],[[157.644,301.0],[157.645,3.0],[157.646,20.0],[157.647,65.0],[157.648,169.0]]]
["binance-futures","SOLUSDT",1724687150553,[[157.709,33.0],[157.708,2.0],[157.697,3.0],[157.696,15.0],[157.695,3.0]],[[157.71,371.0],[157.711,153.0],[157.712,155.0],[157.713,21.0],[157.714,3.0]]]
["binance-futures","SOLUSDT",1724687178101,[],[[157.633,213.0],[157.634,79.0],[157.635,78.0],[157.636,36.0],[157.637,3.0]]]
["binance-futures","SOLUSDT",1724687234747,[[157.546,11.0],[157.545,3.0],[157.542,2.0],[157.54,2.0],[157.536,29.0]],[[157.547,137.0],[157.548,32.0],[157.549,198.0],[157.55,53.0],[157.551,22.0]]]
["binance-futures","SOLUSDT",1724687268881,[[157.485,10.0],[157.481,1.0],[157.464,1.0],[157.463,22.0]],[[157.486,345.0],[157.487,88.0],[157.488,233.0],[157.489,74.0],[157.492,32.0]]]
["binance-futures","SOLUSDT",1724687287709,[[157.547,359.0],[157.546,128.0],[157.544,76.0],[157.543,21.0],[157.541,20.0]],[[157.548,2.0],[157.55,2.0],[157.556,4.0],[157.564,5.0],[157.565,1.0]]]
["binance-futures","SOLUSDT",1724687322396,[[157.756,37.0],[157.749,10.0],[157.748,4.0],[157.746,137.0],[157.745,291.0]],[[157.757,350.0],[157.758,78.0],[157.759,210.0],[157.76,33.0],[157.762,3.0]]]
["binance-futures","SOLUSDT",1724687390418,[[157.977,276.0],[157.976,34.0],[157.975,3.0],[157.974,5.0],[157.973,3.0]],[[157.978,124.0],[157.979,3.0],[157.98,35.0],[157.982,4.0],[157.984,3.0]]]
["binance-futures","SOLUSDT",1724687412407,[[158.078,277.0],[158.077,2.0],[158.076,3.0],[158.075,5.0],[158.074,3.0]],[[158.079,162.0],[158.08,41.0],[158.081,3.0],[158.082,3.0],[158.084,3.0]]]
["binance-futures","SOLUSDT",1724687434503,[[158.145,135.0],[158.144,46.0],[158.142,5.0],[158.141,3.0],[158.14,3.0]],[[158.146,23.0],[158.147,21.0],[158.148,17.0],[158.15,4.0],[158.151,28.0]]]
["binance-futures","SOLUSDT",1724687477056,[[158.063,119.0],[158.062,3.0],[158.061,3.0],[158.06,46.0],[158.055,5.0]],[[158.064,10.0],[158.071,54.0],[158.073,52.0],[158.078,5.0],[158.081,2.0]]]
["binance-futures","SOLUSDT",1724687523390,[[158.083,245.0],[158.081,8.0],[158.067,30.0],[158.064,16.0],[158.063,4.0]],[[158.084,710.0],[158.085,61.0],[158.086,255.0],[158.087,15.0],[158.088,66.0]]]
["binance-futures","SOLUSDT",1724687544171,[[157.974,99.0],[157.973,115.0],[157.972,143.0],[157.971,55.0],[157.97,117.0]],[[157.975,135.0],[157.98,3.0],[157.981,3.0],[157.982,7.0],[157.983,11.0]]]
["binance-futures","SOLUSDT",1724687580690,[[157.958,1.0],[157.956,2.0],[157.948,4.0],[157.947,12.0],[157.943,1.0]],[[157.959,308.0],[157.96,38.0],[157.961,55.0],[157.962,185.0],[157.963,155.0]]]
["binance-futures","SOLUSDT",1724687650941,[[158.05,245.0],[158.049,8.0],[158.048,38.0],[158.047,4.0],[158.046,3.0]],[[158.051,95.0],[158.053,11.0],[158.054,5.0],[158.055,5.0],[158.056,3.0]]]
["binance-futures","SOLUSDT",1724687672353,[[158.079,161.0],[158.078,204.0],[158.077,3.0],[158.076,3.0],[158.075,3.0]],[[158.08,44.0],[158.086,33.0],[158.096,164.0],[158.118,34.0],[158.131,3.0]]]
["binance-futures","SOLUSDT",1724687702800,[[158.085,765.0],[158.084,3.0],[158.083,3.0],[158.082,4.0],[158.081,3.0]],[[158.086,101.0],[158.087,41.0],[158.088,40.0],[158.089,36.0],[158.09,3.0]]]
["binance-futures","SOLUSDT",1724687747093,[[158.159,147.0],[158.158,19.0],[158.157,3.0],[158.156,3.0],[158.154,8.0]],[[158.16,50.0],[158.164,1.0],[158.166,1.0],[158.168,55.0],[158.169,28.0]]]
["binance-futures","SOLUSDT",1724687792770,[[157.774,1.0],[157.765,4.0]],[[157.775,298.0],[157.776,58.0],[157.777,255.0],[157.778,157.0],[157.779,86.0]]]
["binance-futures","SOLUSDT",1724687811993,[[157.848,330.0],[157.847,76.0],[157.846,88.0],[157.845,26.0],[157.844,162.0]],[[157.849,2.0],[157.85,4.0],[157.856,1.0],[157.857,164.0],[157.86,78.0]]]
["binance-futures","SOLUSDT",1724687844537,[[157.814,7.0],[157.81,3.0],[157.808,4.0],[157.804,34.0],[157.801,12.0]],[[157.815,490.0],[157.816,144.0],[157.817,200.0],[157.818,128.0],[157.82,175.0]]]
["binance-futures","SOLUSDT",1724687901679,[[157.661,4.0],[157.655,46.0],[157.651,34.0],[157.65,1.0],[157.648,2.0]],[[157.669,446.0],[157.67,13.0],[157.671,282.0],[157.672,63.0],[157.673,249.0]]]
["binance-futures","SOLUSDT",1724687933296,[[157.451,107.0],[157.45,2.0],[157.448,44.0],[157.445,4.0],[157.444,50.0]],[[157.452,58.0],[157.459,21.0],[157.46,42.0],[157.468,131.0],[157.469,3.0]]]
["binance-futures","SOLUSDT",1724687960480,[[157.496,1.0],[157.493,2.0],[157.491,3.0],[157.489,19.0],[157.488,10.0]],[[157.498,409.0],[157.499,26.0],[157.5,166.0],[157.501,299.0],[157.502,111.0]]]
["binance-futures","SOLUSDT",1724688008992,[[157.375,3.0],[157.374,40.0]],[[157.376,165.0],[157.378,3.0],[157.38,43.0],[157.381,25.0],[157.382,8.0]]]
["binance-futures","SOLUSDT",1724688049566,[[157.226,20.0],[157.22,4.0],[157.217,1.0],[157.208,44.0],[157.201,13.0]],[[157.227,213.0],[157.228,47.0],[157.229,18.0],[157.23,3.0],[157.232,47.0]]]
["binance-futures","SOLUSDT",1724688091334,[[157.047,113.0],[157.046,2.0],[157.045,4.0],[157.044,223.0],[157.043,124.0]],[[157.048,183.0],[157.049,3.0],[157.05,110.0],[157.051,3.0],[157.052,7.0]]]
["binance-futures","SOLUSDT",1724688098767,[[157.007,187.0],[157.006,2.0],[157.004,3.0],[157.003,49.0],[157.001,4.0]],[[157.008,384.0],[157.009,297.0],[157.01,145.0],[157.011,3.0],[157.012,207.0]]]
["binance-futures","SOLUSDT",1724688156129,[[157.217,341.0],[157.216,171.0],[157.215,3.0],[157.214,3.0],[157.212,7.0]],[[157.218,64.0],[157.221,3.0],[157.222,3.0],[157.223,3.0],[157.224,66.0]]]
["binance-futures","SOLUSDT",1724688190403,[[157.075,134.0],[157.074,5.0],[157.073,3.0],[157.072,43.0],[157.071,3.0]],[[157.076,123.0],[157.077,33.0],[157.078,3.0],[157.079,3.0],[157.087,3.0]]]
["binance-futures","SOLUSDT",1724688214339,[[157.088,75.0],[157.087,18.0],[157.086,19.0],[157.085,3.0],[157.084,3.0]],[[157.089,147.0],[157.09,82.0],[157.094,293.0],[157.096,47.0],[157.133,19.0]]]
["binance-futures","SOLUSDT",1724688248788,[[157.225,174.0],[157.224,45.0],[157.222,3.0],[157.221,3.0],[157.22,3.0]],[[157.226,2.0],[157.229,6.0],[157.234,30.0],[157.239,4.0],[157.246,52.0]]]
["binance-futures","SOLUSDT",1724688306065,[[157.067,184.0],[157.065,6.0],[157.064,43.0],[157.062,3.0],[157.061,7.0]],[[157.068,516.0],[157.069,4.0],[157.07,5.0],[157.071,9.0],[157.076,3.0]]]
["binance-futures","SOLUSDT",1724688355683,[[157.162,86.0],[157.16,55.0],[157.159,247.0],[157.158,3.0],[157.144,42.0]],[[157.163,160.0],[157.164,36.0],[157.165,4.0],[157.166,5.0],[157.168,3.0]]]
["binance-futures","SOLUSDT",1724688364237,[[157.088,39.0],[157.084,3.0],[157.082,11.0],[157.069,41.0],[156.747,1770.0]],[[157.089,361.0],[157.09,110.0],[157.092,51.0],[157.093,3.0],[157.094,3.0]]]
["binance-futures","SOLUSDT",1724688423424,[[157.1,192.0],[157.099,3.0],[157.098,4.0],[157.097,3.0],[157.096,57.0]],[[157.101,184.0],[157.104,7.0],[157.106,11.0],[157.109,26.0],[157.11,38.0]]]
["binance-futures","SOLUSDT",1724688455354,[[157.29,233.0],[157.289,3.0],[157.288,3.0],[157.287,3.0],[157.286,3.0]],[[157.291,70.0],[157.292,84.0],[157.293,5.0],[157.294,6.0],[157.298,4.0]]]
["binance-futures","SOLUSDT",1724688479833,[[157.364,156.0],[157.361,3.0],[157.354,4.0],[157.353,4.0],[157.352,3.0]],[[157.365,144.0],[157.366,3.0],[157.368,90.0],[157.369,70.0],[157.37,3.0]]]
["binance-futures","SOLUSDT",1724688518284,[[157.447,6.0],[157.444,1.0],[157.431,2.0],[157.43,31.0],[157.427,22.0]],[[157.448,141.0],[157.449,3.0],[157.45,3.0],[157.451,50.0],[157.452,3.0]]]
["binance-futures","SOLUSDT",1724688579092,[[157.412,286.0],[157.411,1.0],[157.402,3.0],[157.391,15.0],[157.388,8.0]],[[157.413,169.0],[157.415,76.0],[157.416,51.0],[157.418,116.0],[157.423,11.0]]]
["binance-futures","SOLUSDT",1724688630896,[[157.558,32.0],[157.552,37.0],[157.551,13.0],[157.548,37.0],[157.547,3.0]],[[157.559,187.0],[157.56,40.0],[157.562,4.0],[157.563,29.0],[157.565,14.0]]]
["binance-futures","SOLUSDT",1724688637405,[[157.576,86.0],[157.568,1.0],[157.567,15.0],[157.566,28.0],[157.562,13.0]],[[157.577,242.0],[157.578,52.0],[157.579,175.0],[157.58,40.0],[157.581,55.0]]]
["binance-futures","SOLUSDT",1724688701519,[[157.859,240.0],[157.858,3.0],[157.857,3.0],[157.856,3.0],[157.855,3.0]],[[157.86,12.0],[157.861,122.0],[157.864,3.0],[157.865,5.0],[157.866,1.0]]]
["binance-futures","SOLUSDT",1724688722291,[[157.946,3.0],[157.942,1.0],[157.935,7.0],[157.933,1.0],[157.932,3.0]],[[157.947,382.0],[157.948,21.0],[157.951,66.0],[157.952,151.0],[157.953,56.0]]]
["binance-futures","SOLUSDT",1724688753627,[[157.88,72.0],[157.879,3.0],[157.878,3.0],[157.877,3.0],[157.876,3.0]],[[157.881,321.0],[157.882,2.0],[157.884,3.0],[157.885,8.0],[157.886,3.0]]]
["binance-futures","SOLUSDT",1724688788159,[[157.8,3454.0],[157.799,9.0],[157.798,3.0],[157.797,3.0],[157.796,3.0]],[[157.801,263.0],[157.802,4.0],[157.803,3.0],[157.804,3.0],[157.806,34.0]]]
["binance-futures","SOLUSDT",1724688846162,[[157.63,382.0],[157.629,119.0],[157.628,49.0],[157.627,3.0],[157.625,29.0]],[[157.631,2.0],[157.632,27.0],[157.64,1.0],[157.641,3.0],[157.645,66.0]]]
["binance-futures","SOLUSDT",1724688884050,[[157.663,211.0],[157.661,3.0],[157.66,44.0],[157.659,239.0],[157.658,140.0]],[[157.664,25.0],[157.665,10.0],[157.666,3.0],[157.667,3.0],[157.668,3.0]]]
["binance-futures","SOLUSDT",1724688904932,[[157.624,38.0],[157.616,45.0],[157.615,1.0],[157.612,1.0],[157.61,5.0]],[[157.625,336.0],[157.626,3.0],[157.628,42.0],[157.629,15.0],[157.63,82.0]]]
["binance-futures","SOLUSDT",1724688970267,[[157.344,1.0],[157.343,1.0],[157.342,1.0],[157.337,1.0],[157.334,3.0]],[[157.351,492.0],[157.352,150.0],[157.353,3.0],[157.354,3.0],[157.356,3.0]]]
["binance-futures","SOLUSDT",1724688978220,[[157.248,4.0],[157.235,14.0],[157.234,23.0],[157.233,6.0],[157.232,35.0]],[[157.251,277.0],[157.252,135.0],[157.253,3.0],[157.254,3.0],[157.255,220.0]]]
["binance-futures","SOLUSDT",1724689022213,[[157.439,8.0],[157.438,85.0],[157.437,79.0],[157.436,37.0],[157.433,3.0]],[[157.44,2.0],[157.444,53.0],[157.445,121.0],[157.446,1.0],[157.447,37.0]]]
["binance-futures","SOLUSDT",1724689085006,[[157.492,47.0],[157.49,3.0],[157.488,3.0],[157.486,3.0],[157.484,40.0]],[[157.493,135.0],[157.496,64.0],[157.497,4.0],[157.498,3.0],[157.509,58.0]]]
["binance-futures","SOLUSDT",1724689118161,[[157.51,11.0],[157.509,17.0],[157.506,7.0],[157.505,3.0],[157.504,3.0]],[[157.511,495.0],[157.512,40.0],[157.513,105.0],[157.514,208.0],[157.515,64.0]]]
["binance-futures","SOLUSDT",1724689157744,[[157.263,152.0],[157.262,51.0],[157.261,51.0],[157.26,83.0],[157.259,69.0]],[[157.264,87.0],[157.265,3.0],[157.266,6.0],[157.267,3.0],[157.268,3.0]]]
["binance-futures","SOLUSDT",1724689179865,[[157.212,129.0],[157.21,1.0],[157.208,3.0],[157.207,18.0],[157.204,4.0]],[[157.213,253.0],[157.214,47.0],[157.215,95.0],[157.216,192.0],[157.217,7.0]]]
["binance-futures","SOLUSDT",1724689244945,[[157.387,408.0],[157.386,192.0],[157.385,109.0],[157.384,41.0],[157.383,247.0]],[[157.388,6.0],[157.391,3.0],[157.393,5.0],[157.396,7.0],[157.398,9.0]]]
["binance-futures","SOLUSDT",1724689256664,[[157.295,2.0],[157.288,6.0],[157.285,29.0],[157.284,3.0],[157.274,10.0]],[[157.296,132.0],[157.297,3.0],[157.3,3.0],[157.303,40.0],[157.305,42.0]]]
["binance-futures","SOLUSDT",1724689298763,[[157.383,133.0],[157.38,33.0],[157.379,3.0],[157.378,7.0],[157.377,23.0]],[[157.384,253.0],[157.385,81.0],[157.386,76.0],[157.387,96.0],[157.388,105.0]]]
["binance-futures","SOLUSDT",1724689369178,[[157.37,156.0],[157.369,19.0],[157.368,3.0],[157.367,4.0],[157.366,13.0]],[[157.371,129.0],[157.372,35.0],[157.374,39.0],[157.375,42.0],[157.376,50.0]]]
["binance-futures","SOLUSDT",1724689402079,[[157.363,3.0],[157.361,3.0],[157.36,3.0],[157.359,3.0],[157.339,10.0]],[[157.364,285.0],[157.365,42.0],[157.366,3.0],[157.367,3.0],[157.368,3.0]]]
["binance-futures","SOLUSDT",1724689440420,[[157.415,159.0],[157.414,3.0],[157.413,28.0],[157.412,36.0],[157.41,3.0]],[[157.416,144.0],[157.417,3.0],[157.418,3.0],[157.42,4.0],[157.421,3.0]]]
["binance-futures","SOLUSDT",1724689457591,[[157.393,167.0],[157.392,35.0],[157.391,8.0],[157.39,3.0],[157.388,3.0]],[[157.394,79.0],[157.397,4.0],[157.408,6.0],[157.409,9.0],[157.417,11.0]]]
["binance-futures","SOLUSDT",1724689530710,[[157.477,2.0],[157.473,39.0],[157.472,3.0],[157.471,2.0]],[[157.485,435.0],[157.486,72.0],[157.487,3.0],[157.488,35.0],[157.489,29.0]]]
["binance-futures","SOLUSDT",1724689540945,[[157.405,1.0],[157.397,1.0],[157.396,6.0],[157.394,19.0],[157.393,23.0]],[[157.406,276.0],[157.407,82.0],[157.408,125.0],[157.409,14.0],[157.41,272.0]]]
["binance-futures","SOLUSDT",1724689589962,[[157.433,19.0],[157.426,8.0],[157.425,16.0],[157.424,23.0],[157.423,1.0]],[[157.434,390.0],[157.435,75.0],[157.436,128.0],[157.437,24.0],[157.438,3.0]]]
["binance-futures","SOLUSDT",1724689616400,[[157.26,89.0],[157.259,3.0],[157.258,2.0],[157.257,3.0],[157.256,3.0]],[[157.261,186.0],[157.262,4.0],[157.264,33.0],[157.265,3.0],[157.274,38.0]]]
["binance-futures","SOLUSDT",1724689695313,[[157.261,250.0],[157.26,78.0],[157.257,3.0],[157.256,91.0]],[[157.262,49.0],[157.264,8.0],[157.265,3.0],[157.266,3.0],[157.268,4.0]]]
["binance-futures","SOLUSDT",1724689723656,[[157.209,115.0],[157.208,36.0],[157.207,3.0],[157.206,3.0],[157.205,3.0]],[[157.21,122.0],[157.211,14.0],[157.212,3.0],[157.213,3.0],[157.214,15.0]]]
["binance-futures","SOLUSDT",1724689755953,[[157.176,4.0],[157.172,4.0],[157.169,1.0],[157.168,1.0],[157.165,6.0]],[[157.177,144.0],[157.178,3.0],[157.179,3.0],[157.18,38.0],[157.181,3.0]]]
["binance-futures","SOLUSDT",1724689832430,[[157.177,182.0],[157.176,33.0],[157.174,3.0],[157.172,72.0],[157.171,64.0]],[[157.178,15.0],[157.18,4.0],[157.181,3.0],[157.182,3.0],[157.183,3.0]]]
["binance-futures","SOLUSDT",1724689872457,[[157.245,224.0],[157.241,20.0],[157.238,3.0],[157.222,27.0],[157.218,25.0]],[[157.246,121.0],[157.247,3.0],[157.248,36.0],[157.249,3.0],[157.25,3.0]]]
["binance-futures","SOLUSDT",1724689893720,[[157.312,73.0],[157.311,40.0],[157.31,32.0],[157.306,20.0],[157.299,4.0]],[[157.313,141.0],[157.314,3.0],[157.315,3.0],[157.316,36.0],[157.317,3.0]]]
["binance-futures","SOLUSDT",1724689950363,[[157.074,1.0],[157.073,1.0],[157.065,5.0],[157.063,3.0],[157.062,3.0]],[[157.075,255.0],[157.076,257.0],[157.077,3.0],[157.078,69.0],[157.079,67.0]]]
["binance-futures","SOLUSDT",1724689994216,[[156.923,108.0],[156.922,7.0],[156.921,3.0],[156.92,11.0],[156.919,3.0]],[[156.924,289.0],[156.925,6.0],[156.926,9.0],[156.927,31.0],[156.928,74.0]]]
["binance-futures","SOLUSDT",1724690024269,[[157.027,287.0],[157.026,3.0],[157.025,3.0],[157.024,72.0],[157.023,18.0]],[[157.028,70.0],[157.03,3.0],[157.037,16.0],[157.038,13.0],[157.039,3.0]]]
["binance-futures","SOLUSDT",1724690058357,[[156.998,182.0],[156.993,4.0],[156.992,66.0],[156.991,1.0],[156.989,4.0]],[[156.999,186.0],[157.0,61.0],[157.001,3.0],[157.002,13.0],[157.003,3.0]]]
["binance-futures","SOLUSDT",1724690130678,[[157.123,61.0],[157.119,128.0],[157.117,2.0],[157.116,69.0],[157.115,8.0]],[[157.124,3.0],[157.126,209.0],[157.127,145.0],[157.128,15.0],[157.129,25.0]]]
["binance-futures","SOLUSDT",1724690171314,[[157.429,46.0],[157.427,4.0],[157.426,3.0],[157.424,3.0],[157.422,33.0]],[[157.43,99.0],[157.432,58.0],[157.433,59.0],[157.434,53.0],[157.435,56.0]]]
["binance-futures","SOLUSDT",1724690186856,[[157.588,469.0],[157.586,271.0],[157.585,22.0],[157.584,71.0],[157.583,48.0]],[[157.589,18.0],[157.592,3.0],[157.594,1.0],[157.598,37.0],[157.602,48.0]]]
["binance-futures","SOLUSDT",1724690241110,[[157.472,75.0],[157.471,51.0],[157.47,3.0],[157.468,3.0],[157.465,3.0]],[[157.473,71.0],[157.475,42.0],[157.476,42.0],[157.477,4.0],[157.48,4.0]]]
["binance-futures","SOLUSDT",1724690287413,[[157.647,1.0],[157.646,1.0],[157.644,1.0],[157.643,1.0]],[[157.648,444.0],[157.649,58.0],[157.65,156.0],[157.651,105.0],[157.652,40.0]]]
["binance-futures","SOLUSDT",1724690314936,[[157.8,11.0],[157.799,2.0],[157.796,19.0],[157.789,3.0],[157.788,39.0]],[[157.801,187.0],[157.802,55.0],[157.803,8.0],[157.804,52.0],[157.805,3.0]]]
["binance-futures","SOLUSDT",1724690342664,[[157.793,36.0],[157.792,3.0],[157.791,28.0],[157.79,3.0],[157.789,3.0]],[[157.794,162.0],[157.795,6.0],[157.796,49.0],[157.797,3.0],[157.798,96.0]]]
["binance-futures","SOLUSDT",1724690410641,[[157.854,481.0],[157.853,95.0],[157.852,167.0],[157.851,73.0],[157.85,71.0]],[[157.855,101.0],[157.856,5.0],[157.863,25.0],[157.864,44.0],[157.867,22.0]]]
["binance-futures","SOLUSDT",1724690449878,[[157.702,535.0],[157.701,70.0],[157.7,114.0],[157.699,100.0],[157.698,70.0]],[[157.703,70.0],[157.706,3.0],[157.707,3.0],[157.715,9.0],[157.716,25.0]]]
["binance-futures","SOLUSDT",1724690466839,[[157.713,14.0],[157.711,2.0],[157.704,3.0],[157.7,173.0],[157.685,1.0]],[[157.714,263.0],[157.715,3.0],[157.716,47.0],[157.717,14.0],[157.718,18.0]]]
["binance-futures","SOLUSDT",1724690526323,[[157.772,118.0],[157.77,3.0],[157.769,8.0],[157.768,3.0],[157.736,32.0]],[[157.773,245.0],[157.774,2.0],[157.776,43.0],[157.777,4.0],[157.778,7.0]]]
["binance-futures","SOLUSDT",1724690570981,[[157.837,67.0],[157.836,3.0],[157.835,6.0],[157.833,6.0],[157.832,3.0]],[[157.838,140.0],[157.839,26.0],[157.84,49.0],[157.841,3.0],[157.843,24.0]]]
["binance-futures","SOLUSDT",1724690584830,[[157.854,1279.0],[157.853,26.0],[157.852,8.0],[157.851,8.0],[157.85,3.0]],[[157.855,14.0],[157.858,16.0],[157.859,71.0],[157.891,86.0],[157.903,20.0]]]
["binance-futures","SOLUSDT",1724690627280,[[157.876,227.0],[157.874,3.0],[157.873,3.0],[157.872,3.0],[157.871,3.0]],[[157.877,72.0],[157.878,3.0],[157.885,66.0],[157.886,142.0],[157.888,4.0]]]
["binance-futures","SOLUSDT",1724690694183,[[157.918,252.0],[157.917,3.0],[157.916,63.0],[157.915,167.0],[157.914,5.0]],[[157.919,59.0],[157.92,3.0],[157.921,3.0],[157.922,3.0],[157.923,3.0]]]
["binance-futures","SOLUSDT",1724690696446,[[157.927,259.0],[157.926,77.0],[157.925,217.0],[157.924,47.0],[157.923,3.0]],[[157.928,73.0],[157.929,3.0],[157.93,3.0],[157.932,61.0],[157.933,261.0]]]
["binance-futures","SOLUSDT",1724690749276,[[157.917,104.0],[157.916,42.0],[157.915,3.0],[157.912,10.0],[157.911,3.0]],[[157.918,233.0],[157.919,3.0],[157.92,3.0],[157.921,177.0],[157.922,64.0]]]
["binance-futures","SOLUSDT",1724690787412,[[158.179,414.0],[158.178,211.0],[158.177,332.0],[158.176,48.0],[158.174,220.0]],[[158.18,3.0],[158.181,1.0],[158.19,1.0],[158.191,5.0],[158.192,6.0]]]
["binance-futures","SOLUSDT",1724690837198,[[158.178,66.0],[158.176,48.0],[158.174,55.0],[158.173,161.0]],[[158.179,72.0],[158.18,8.0],[158.183,2.0],[158.185,8.0],[158.188,3.0]]]
["binance-futures","SOLUSDT",1724690852281,[[158.175,120.0],[158.174,1.0],[158.173,3.0],[158.172,41.0],[158.17,3.0]],[[158.176,159.0],[158.183,158.0],[158.184,14.0],[158.185,12.0],[158.195,5.0]]]
["binance-futures","SOLUSDT",1724690893225,[[158.064,271.0],[158.059,21.0],[158.054,11.0],[158.053,16.0],[158.049,4.0]],[[158.065,12.0],[158.068,3.0],[158.069,3.0],[158.07,3.0],[158.073,3.0]]]
["binance-futures","SOLUSDT",1724690959903,[[157.791,115.0]],[[157.792,273.0],[157.793,3.0],[157.794,3.0],[157.795,50.0],[157.796,36.0]]]
["binance-futures","SOLUSDT",1724690988698,[[157.902,144.0],[157.9,3.0],[157.898,3.0],[157.896,3.0],[157.894,6.0]],[[157.903,84.0],[157.909,3.0],[157.91,40.0],[157.94,27.0]]]
["binance-futures","SOLUSDT",1724691016939,[[157.874,189.0],[157.871,62.0],[157.87,194.0],[157.864,14.0],[157.862,47.0]],[[157.875,200.0],[157.876,39.0],[157.877,3.0],[157.878,3.0],[157.879,3.0]]]
["binance-futures","SOLUSDT",1724691065574,[[157.845,156.0],[157.844,40.0],[157.842,1.0],[157.841,75.0],[157.84,76.0]],[[157.846,5.0],[157.852,43.0],[157.853,92.0],[157.854,84.0],[157.855,105.0]]]
["binance-futures","SOLUSDT",1724691124285,[[157.802,20.0],[157.801,5.0],[157.797,21.0],[157.793,14.0],[157.778,12.0]],[[157.803,255.0],[157.804,151.0],[157.806,3.0],[157.807,7.0],[157.81,75.0]]]
["binance-futures","SOLUSDT",1724691141227,[[157.709,176.0],[157.704,14.0],[157.702,7.0],[157.7,342.0],[157.699,49.0]],[[157.71,142.0],[157.711,3.0],[157.712,39.0],[157.714,3.0],[157.715,119.0]]]
["binance-futures","SOLUSDT",1724691180749,[[157.644,33.0],[157.64,7.0],[157.638,2.0],[157.636,1.0]],[[157.645,109.0],[157.646,3.0],[157.647,3.0],[157.648,37.0],[157.649,3.0]]]
["binance-futures","SOLUSDT",1724691211467,[[157.673,403.0],[157.672,67.0],[157.671,162.0],[157.668,33.0],[157.659,19.0]],[[157.674,28.0],[157.675,25.0],[157.676,24.0],[157.677,3.0],[157.678,3.0]]]
["binance-futures","SOLUSDT",1724691281243,[[157.618,237.0],[157.617,221.0],[157.616,3.0],[157.614,3.0],[157.612,31.0]],[[157.619,2.0],[157.623,4.0],[157.642,65.0],[157.646,77.0],[157.655,67.0]]]
["binance-futures","SOLUSDT",1724691312146,[[157.715,219.0],[157.714,3.0],[157.713,89.0],[157.712,83.0],[157.711,54.0]],[[157.716,149.0],[157.718,3.0],[157.72,11.0],[157.721,20.0],[157.722,3.0]]]
["binance-futures","SOLUSDT",1724691361774,[[157.855,256.0],[157.854,3.0],[157.853,32.0],[157.852,236.0],[157.851,54.0]],[[157.856,18.0],[157.858,4.0],[157.859,3.0],[157.86,3.0],[157.861,23.0]]]
["binance-futures","SOLUSDT",1724691425862,[[157.754,116.0],[157.752,32.0],[157.75,5.0],[157.749,5.0],[157.748,3.0]],[[157.755,181.0],[157.756,18.0],[157.757,7.0],[157.758,3.0],[157.759,5.0]]]
["binance-futures","SOLUSDT",1724691479337,[[157.75,212.0],[157.749,3.0],[157.748,31.0],[157.747,3.0],[157.746,4.0]],[[157.751,104.0],[157.757,5.0],[157.767,109.0],[157.768,32.0],[157.779,68.0]]]
["binance-futures","SOLUSDT",1724691495111,[[157.632,151.0],[157.631,3.0],[157.63,3.0],[157.629,4.0],[157.628,3.0]],[[157.633,233.0],[157.634,108.0],[157.635,37.0],[157.642,31.0],[157.656,12.0]]]
["binance-futures","SOLUSDT",1724691529693,[[157.66,378.0],[157.659,115.0],[157.658,17.0],[157.657,3.0],[157.656,31.0]],[[157.661,4.0],[157.664,15.0],[157.668,3.0],[157.672,147.0],[157.674,122.0]]]
["binance-futures","SOLUSDT",1724691613311,[[157.677,16.0],[157.675,5.0],[157.67,3.0],[157.669,3.0]],[[157.678,274.0],[157.679,3.0],[157.68,31.0],[157.681,5.0],[157.682,5.0]]]
["binance-futures","SOLUSDT",1724691640168,[[157.539,19.0],[157.538,10.0],[157.536,1.0],[157.533,9.0],[157.529,3.0]],[[157.54,158.0],[157.541,3.0],[157.542,3.0],[157.544,3.0],[157.545,4.0]]]
["binance-futures","SOLUSDT",1724691675011,[[157.499,269.0],[157.498,3.0],[157.497,3.0],[157.496,300.0],[157.492,4.0]],[[157.5,184.0],[157.501,3.0],[157.502,3.0],[157.504,3.0],[157.505,3.0]]]
["binance-futures","SOLUSDT",1724691748207,[[157.411,193.0],[157.408,32.0],[157.4,32.0],[157.395,32.0]],[[157.412,145.0],[157.413,3.0],[157.414,3.0],[157.415,7.0],[157.416,4.0]]]
["binance-futures","SOLUSDT",1724691794926,[[157.44,162.0],[157.438,9.0],[157.437,3.0],[157.436,5.0],[157.434,21.0]],[[157.441,4.0],[157.451,36.0],[157.454,1.0],[157.455,22.0],[157.458,66.0]]]
["binance-futures","SOLUSDT",1724691812499,[[157.478,158.0],[157.477,6.0],[157.476,34.0],[157.475,6.0],[157.474,3.0]],[[157.479,68.0],[157.482,6.0],[157.483,6.0],[157.484,3.0],[157.486,3.0]]]
["binance-futures","SOLUSDT",1724691893330,[[157.687,376.0],[157.686,190.0],[157.685,35.0],[157.684,40.0],[157.683,3.0]],[[157.688,21.0],[157.691,6.0],[157.692,15.0],[157.693,1.0],[157.696,4.0]]]
["binance-futures","SOLUSDT",1724691911307,[[157.696,157.0],[157.695,3.0],[157.694,3.0],[157.693,5.0],[157.692,5.0]],[[157.697,6.0],[157.702,1.0],[157.707,16.0],[157.708,11.0],[157.71,1.0]]]
["binance-futures","SOLUSDT",1724691956083,[[157.777,8.0],[157.773,2.0],[157.771,1.0],[157.769,3.0],[157.768,4.0]],[[157.778,687.0],[157.779,3.0],[157.78,35.0],[157.781,3.0],[157.782,64.0]]]
["binance-futures","SOLUSDT",1724691994662,[[157.712,104.0],[157.711,3.0],[157.71,3.0],[157.709,6.0],[157.708,38.0]],[[157.713,15.0],[157.714,19.0],[157.715,65.0],[157.717,4.0],[157.72,57.0]]]
["binance-futures","SOLUSDT",1724692078709,[[157.731,3.0],[157.728,1.0],[157.726,10.0],[157.72,1.0],[157.714,3.0]],[[157.732,327.0],[157.733,71.0],[157.734,3.0],[157.735,24.0],[157.736,72.0]]]
["binance-futures","SOLUSDT",1724692082129,[[157.687,30.0],[157.682,4.0],[157.676,181.0],[157.675,92.0],[157.674,89.0]],[[157.688,157.0],[157.689,3.0],[157.69,3.0],[157.692,32.0],[157.693,48.0]]]
["binance-futures","SOLUSDT",1724692139637,[[157.468,6.0],[157.467,4.0],[157.464,16.0]],[[157.469,186.0],[157.47,3.0],[157.471,6.0],[157.472,32.0],[157.473,6.0]]]
["binance-futures","SOLUSDT",1724692174696,[[157.476,9.0],[157.475,2.0],[157.471,1.0],[157.469,3.0],[157.468,40.0]],[[157.477,394.0],[157.478,180.0],[157.479,8.0],[157.48,3.0],[157.481,35.0]]]
["binance-futures","SOLUSDT",1724692239286,[[157.392,116.0],[157.391,6.0],[157.39,5.0],[157.388,17.0],[157.386,7.0]],[[157.393,168.0],[157.395,34.0],[157.398,41.0],[157.401,20.0],[157.402,21.0]]]
["binance-futures","SOLUSDT",1724692285177,[[157.3,1780.0],[157.299,2.0],[157.297,1.0],[157.296,1.0],[157.291,2.0]],[[157.301,1447.0],[157.302,64.0],[157.303,32.0],[157.304,37.0],[157.305,23.0]]]
["binance-futures","SOLUSDT",1724692322131,[[157.328,302.0],[157.327,4.0],[157.326,3.0],[157.325,21.0],[157.324,46.0]],[[157.329,151.0],[157.335,11.0],[157.336,18.0],[157.343,27.0],[157.344,57.0]]]
["binance-futures","SOLUSDT",1724692396771,[[157.239,167.0],[157.238,12.0],[157.237,3.0],[157.236,46.0],[157.234,7.0]],[[157.24,89.0],[157.242,1.0],[157.243,60.0],[157.244,81.0],[157.289,188.0]]]
["binance-futures","SOLUSDT",1724692430161,[[157.2,4124.0],[157.199,7.0],[157.198,3.0],[157.197,3.0],[157.196,4.0]],[[157.201,408.0],[157.202,4.0],[157.203,6.0],[157.204,38.0],[157.205,39.0]]]
["binance-futures","SOLUSDT",1724692481890,[[157.142,396.0],[157.14,122.0],[157.139,60.0],[157.138,176.0],[157.137,177.0]],[[157.143,58.0],[157.145,24.0],[157.146,33.0],[157.149,26.0],[157.15,3.0]]]
["binance-futures","SOLUSDT",1724692496725,[[157.14,347.0],[157.139,81.0],[157.138,66.0],[157.137,66.0],[157.136,117.0]],[[157.141,80.0],[157.144,27.0],[157.145,58.0],[157.146,3.0],[157.147,3.0]]]
["binance-futures","SOLUSDT",1724692560242,[[157.399,335.0],[157.398,99.0],[157.397,6.0],[157.396,51.0],[157.395,6.0]],[[157.4,57.0],[157.406,2.0],[157.407,5.0],[157.409,22.0],[157.418,18.0]]]
["binance-futures","SOLUSDT",1724692600959,[[157.545,244.0],[157.544,49.0],[157.543,3.0],[157.542,5.0],[157.541,54.0]],[[157.546,63.0],[157.549,4.0],[157.551,1.0],[157.553,41.0],[157.578,38.0]]]
["binance-futures","SOLUSDT",1724692671119,[[157.414,131.0],[157.413,6.0],[157.412,3.0],[157.411,3.0],[157.41,25.0]],[[157.415,211.0],[157.416,45.0],[157.417,16.0],[157.418,3.0],[157.419,3.0]]]
["binance-futures","SOLUSDT",1724692713554,[[157.218,47.0],[157.212,89.0],[157.211,183.0],[157.21,55.0],[157.209,22.0]],[[157.219,383.0],[157.22,299.0],[157.221,134.0],[157.222,316.0],[157.223,380.0]]]
["binance-futures","SOLUSDT",1724692745959,[[157.118,45.0],[157.116,42.0],[157.115,3.0],[157.113,43.0],[157.112,4.0]],[[157.119,169.0],[157.12,220.0],[157.121,163.0],[157.122,66.0],[157.123,70.0]]]
["binance-futures","SOLUSDT",1724692777140,[[157.037,1.0],[157.036,66.0]],[[157.04,369.0],[157.041,104.0],[157.042,3.0],[157.043,12.0],[157.044,129.0]]]
["binance-futures","SOLUSDT",1724692802426,[[157.042,297.0],[157.04,50.0],[157.039,10.0],[157.037,3.0],[157.036,17.0]],[[157.043,57.0],[157.047,3.0],[157.048,3.0],[157.049,3.0],[157.05,3.0]]]
["binance-futures","SOLUSDT",1724692846662,[[157.12,396.0],[157.119,76.0],[157.118,18.0],[157.117,3.0],[157.116,134.0]],[[157.121,31.0],[157.128,58.0],[157.129,55.0],[157.13,411.0],[157.131,3.0]]]
["binance-futures","SOLUSDT",1724692901377,[[157.169,316.0],[157.168,42.0],[157.165,3.0],[157.164,3.0]],[[157.17,182.0],[157.171,1.0],[157.173,6.0],[157.174,3.0],[157.176,3.0]]]
["binance-futures","SOLUSDT",1724692963384,[[157.27,167.0],[157.266,5.0],[157.265,3.0],[157.264,4.0],[157.263,3.0]],[[157.271,18.0],[157.272,44.0],[157.273,11.0],[157.274,3.0],[157.275,3.0]]]
["binance-futures","SOLUSDT",1724693001960,[[157.427,56.0],[157.426,60.0],[157.425,3.0],[157.424,35.0],[157.423,47.0]],[[157.428,69.0],[157.432,5.0],[157.433,28.0],[157.435,14.0],[157.436,35.0]]]
["binance-futures","SOLUSDT",1724693030654,[[157.569,343.0],[157.568,119.0],[157.566,3.0],[157.565,12.0],[157.564,90.0]],[[157.57,97.0],[157.573,3.0],[157.574,3.0],[157.577,5.0],[157.578,3.0]]]
["binance-futures","SOLUSDT",1724693067427,[[157.538,93.0],[157.537,3.0],[157.536,32.0],[157.535,3.0],[157.534,3.0]],[[157.539,71.0],[157.54,2.0],[157.543,1.0],[157.545,8.0],[157.546,41.0]]]
["binance-futures","SOLUSDT",1724693092845,[[157.489,235.0],[157.488,8.0],[157.487,3.0],[157.486,4.0],[157.485,5.0]],[[157.49,125.0],[157.491,5.0],[157.492,32.0],[157.493,112.0],[157.494,67.0]]]
["binance-futures","SOLUSDT",1724693145319,[[157.549,72.0],[157.545,39.0],[157.542,92.0]],[[157.55,173.0],[157.552,34.0],[157.554,3.0],[157.555,4.0],[157.556,31.0]]]
["binance-futures","SOLUSDT",1724693205446,[[157.564,200.0],[157.563,3.0],[157.562,3.0],[157.561,3.0],[157.56,3.0]],[[157.565,75.0],[157.566,2.0],[157.575,3.0],[157.592,38.0],[157.654,20.0]]]
["binance-futures","SOLUSDT",1724693227824,[[157.592,53.0],[157.591,62.0],[157.59,208.0],[157.589,89.0],[157.588,31.0]],[[157.593,132.0],[157.594,2.0],[157.596,29.0],[157.597,3.0],[157.599,16.0]]]
["binance-futures","SOLUSDT",1724693315572,[[157.495,2.0],[157.489,1.0],[157.487,1.0],[157.474,30.0],[157.473,4.0]],[[157.496,844.0],[157.497,14.0],[157.498,13.0],[157.499,58.0],[157.5,98.0]]]
["binance-futures","SOLUSDT",1724693348274,[[157.261,222.0],[157.26,30.0],[157.232,320.0],[157.197,53.0],[146.485,58.0]],[[157.262,258.0],[157.263,2.0],[157.264,3.0],[157.265,3.0],[157.266,3.0]]]
["binance-futures","SOLUSDT",1724693384926,[[157.308,161.0],[157.307,3.0],[157.306,3.0],[157.305,2.0],[157.304,70.0]],[[157.309,98.0],[157.312,26.0],[157.314,1.0],[157.315,16.0],[157.316,26.0]]]
["binance-futures","SOLUSDT",1724693407240,[[157.462,2.0],[157.455,3.0],[157.453,3.0],[157.452,40.0]],[[157.463,386.0],[157.464,2.0],[157.465,57.0],[157.466,157.0],[157.467,2.0]]]
["binance-futures","SOLUSDT",1724693455645,[[157.522,74.0],[157.517,5.0],[157.512,29.0],[157.511,8.0],[157.508,206.0]],[[157.523,188.0],[157.524,31.0],[157.525,3.0],[157.526,3.0],[157.528,4.0]]]
["binance-futures","SOLUSDT",1724693503350,[[157.62,33.0],[157.619,3.0],[157.618,3.0],[157.617,3.0],[157.616,4.0]],[[157.621,150.0],[157.622,3.0],[157.623,5.0],[157.624,32.0],[157.625,3.0]]]
["binance-futures","SOLUSDT",1724693550379,[[157.631,5.0],[157.625,21.0],[157.624,3.0],[157.622,3.0],[157.62,3.0]],[[157.632,197.0],[157.633,3.0],[157.634,4.0],[157.636,3.0],[157.637,4.0]]]
["binance-futures","SOLUSDT",1724693600011,[[157.777,229.0],[157.776,30.0],[157.774,42.0],[157.773,3.0],[157.772,22.0]],[[157.778,11.0],[157.779,9.0],[157.783,8.0],[157.788,8.0],[157.79,3.0]]]
["binance-futures","SOLUSDT",1724693629979,[[157.656,94.0],[157.655,48.0],[157.654,5.0],[157.649,2.0],[157.648,5.0]],[[157.657,209.0],[157.658,5.0],[157.66,40.0],[157.663,35.0],[157.664,37.0]]]
["binance-futures","SOLUSDT",1724693649326,[[157.555,209.0],[157.554,8.0],[157.553,5.0],[157.552,31.0],[157.551,3.0]],[[157.556,12.0],[157.557,2.0],[157.56,4.0],[157.563,8.0],[158.639,17.0]]]
["binance-futures","SOLUSDT",1724693688090,[[157.451,307.0],[157.45,217.0],[157.449,3.0],[157.448,66.0],[157.447,3.0]],[[157.452,54.0],[157.453,3.0],[157.454,3.0],[157.455,3.0],[157.456,4.0]]]
["binance-futures","SOLUSDT",1724693760870,[[157.159,109.0],[157.155,6.0],[157.153,3.0],[157.151,19.0],[157.148,2.0]],[[157.16,402.0],[157.161,6.0],[157.163,338.0],[157.164,116.0],[157.165,3.0]]]
["binance-futures","SOLUSDT",1724693780643,[[157.114,199.0],[157.112,40.0],[157.11,27.0],[157.109,54.0],[157.108,54.0]],[[157.115,60.0],[157.116,32.0],[157.117,3.0],[157.118,3.0],[157.12,33.0]]]
["binance-futures","SOLUSDT",1724693828246,[[157.105,62.0],[157.102,60.0],[157.101,61.0],[157.1,142.0]],[[157.106,277.0],[157.108,44.0],[157.111,3.0],[157.114,6.0],[157.116,3.0]]]
["binance-futures","SOLUSDT",1724693875414,[[156.8,6315.0],[156.799,1.0],[156.798,1.0],[156.796,18.0],[156.542,1398.0]],[[156.801,292.0],[156.802,68.0],[156.803,60.0],[156.804,68.0],[156.805,3.0]]]
["binance-futures","SOLUSDT",1724693898519,[[156.719,714.0],[156.718,3.0],[156.716,46.0],[156.715,9.0],[156.714,3.0]],[[156.72,73.0],[156.721,1.0],[156.724,12.0],[156.726,4.0],[156.731,75.0]]]
["binance-futures","SOLUSDT",1724693919405,[[156.718,210.0],[156.717,298.0],[156.716,108.0],[156.715,3.0],[156.711,1.0]],[[156.719,30.0],[156.722,2.0],[156.723,3.0],[156.728,3.0],[156.729,30.0]]]
["binance-futures","SOLUSDT",1724693951688,[[156.623,5.0],[156.62,41.0]],[[156.625,206.0],[156.626,71.0],[156.627,34.0],[156.628,60.0],[156.629,7.0]]]
["binance-futures","SOLUSDT",1724694019732,[[156.431,3.0],[156.43,3.0],[156.429,3.0],[156.428,88.0]],[[156.432,78.0],[156.433,80.0],[156.434,3.0],[156.435,3.0],[156.436,63.0]]]
["binance-futures","SOLUSDT",1724694039239,[[156.551,261.0],[156.55,194.0],[156.549,108.0],[156.548,46.0],[156.547,63.0]],[[156.552,5.0],[156.56,1.0],[156.561,1.0],[156.563,1.0],[156.564,9.0]]]
["binance-futures","SOLUSDT",1724694082403,[[156.381,1.0],[156.374,3.0],[156.373,65.0],[156.372,16.0],[156.342,22.0]],[[156.382,198.0],[156.384,49.0],[156.385,3.0],[156.386,265.0],[156.387,166.0]]]
["binance-futures","SOLUSDT",1724694125676,[[156.371,93.0],[156.369,2.0],[156.368,44.0],[156.367,1.0]],[[156.372,123.0],[156.373,3.0],[156.374,3.0],[156.375,2.0],[156.376,3.0]]]
["binance-futures","SOLUSDT",1724694153804,[[156.433,23.0],[156.432,20.0],[156.431,2.0],[156.43,2.0],[156.425,49.0]],[[156.434,247.0],[156.435,3.0],[156.436,79.0],[156.437,40.0],[156.438,63.0]]]
["binance-futures","SOLUSDT",1724694173433,[[156.445,19.0],[156.441,7.0],[156.44,70.0]],[[156.446,154.0],[156.447,7.0],[156.448,39.0],[156.449,3.0],[156.451,4.0]]]
["binance-futures","SOLUSDT",1724694207798,[[156.38,152.0],[156.379,133.0],[156.378,183.0],[156.377,3.0],[156.376,35.0]],[[156.381,160.0],[156.386,4.0],[156.388,5.0],[156.389,81.0],[156.39,5.0]]]
["binance-futures","SOLUSDT",1724694244501,[[156.476,237.0],[156.475,113.0],[156.474,10.0],[156.473,3.0],[156.472,34.0]],[[156.477,14.0],[156.478,2.0],[156.48,2.0],[156.482,1.0],[156.486,1.0]]]
["binance-futures","SOLUSDT",1724694303830,[[156.438,45.0],[156.434,3.0],[156.433,3.0],[156.432,61.0]],[[156.439,176.0],[156.44,29.0],[156.442,2.0],[156.445,3.0],[156.446,4.0]]]
["binance-futures","SOLUSDT",1724694336056,[[156.251,460.0],[156.25,60.0],[156.248,7.0],[156.246,8.0],[156.245,21.0]],[[156.252,715.0],[156.253,14.0],[156.254,128.0],[156.255,2.0],[156.256,17.0]]]
["binance-futures","SOLUSDT",1724694390663,[[155.963,201.0],[155.962,3.0],[155.961,4.0],[155.96,76.0],[155.959,26.0]],[[155.964,121.0],[155.967,13.0],[155.971,38.0],[155.972,63.0],[155.973,63.0]]]
["binance-futures","SOLUSDT",1724694415461,[[155.821,327.0],[155.82,46.0],[155.818,3.0],[155.817,3.0],[155.816,3.0]],[[155.822,66.0],[155.824,3.0],[155.825,3.0],[155.827,2.0],[155.828,49.0]]]
["binance-futures","SOLUSDT",1724694434789,[[155.917,352.0],[155.914,3.0]],[[155.918,5.0],[155.928,62.0],[155.929,18.0],[155.93,4.0],[155.932,46.0]]]
["binance-futures","SOLUSDT",1724694461516,[[155.732,20.0],[155.73,3.0],[155.729,3.0],[155.728,4.0],[155.727,3.0]],[[155.733,1041.0],[155.734,1.0],[155.738,91.0],[155.748,42.0],[155.751,13.0]]]
["binance-futures","SOLUSDT",1724694513839,[[155.599,561.0],[155.598,81.0],[155.596,37.0],[155.595,66.0],[155.594,5.0]],[[155.6,137.0],[155.603,181.0],[155.622,128.0],[155.623,42.0],[155.625,2.0]]]
["binance-futures","SOLUSDT",1724694541834,[[156.158,150.0],[156.157,6.0],[156.156,41.0],[156.151,38.0]],[[156.159,3.0],[156.16,9.0],[156.161,41.0],[156.163,33.0],[156.166,1.0]]]
["binance-futures","SOLUSDT",1724694573247,[[156.839,159.0],[156.836,202.0],[156.835,44.0],[156.834,3.0],[156.815,122.0]],[[156.84,1.0],[156.843,5.0],[156.845,1.0],[156.846,1.0],[156.868,57.0]]]
["binance-futures","SOLUSDT",1724694592118,[[156.678,181.0],[156.676,3.0],[156.673,17.0],[156.672,104.0],[156.671,171.0]],[[156.679,111.0],[156.68,57.0],[156.682,1.0],[156.688,31.0],[156.691,2.0]]]
["binance-futures","SOLUSDT",1724694649224,[[156.19,227.0],[156.189,2.0],[156.188,32.0],[156.187,43.0],[156.186,63.0]],[[156.191,12.0],[156.204,23.0],[156.208,11.0],[156.209,6.0],[156.21,1.0]]]
["binance-futures","SOLUSDT",1724694692743,[[156.566,228.0],[156.565,39.0],[156.563,34.0],[156.559,10.0],[156.558,126.0]],[[156.567,18.0],[156.568,38.0],[156.572,38.0],[156.575,11.0],[156.577,3.0]]]
["binance-futures","SOLUSDT",1724694697811,[[156.428,176.0],[156.422,2.0],[156.421,10.0],[156.42,39.0],[156.419,3.0]],[[156.429,107.0],[156.43,2.0],[156.431,32.0],[156.437,51.0],[156.454,102.0]]]
["binance-futures","SOLUSDT",1724694759978,[[156.272,3.0],[156.266,3.0],[156.261,3.0],[156.26,1.0]],[[156.273,204.0],[156.274,3.0],[156.276,37.0],[156.277,3.0],[156.278,4.0]]]
["binance-futures","SOLUSDT",1724694790240,[[156.285,111.0],[156.281,1.0],[156.28,20.0],[156.279,1.0],[156.278,1.0]],[[156.286,219.0],[156.287,2.0],[156.288,32.0],[156.289,126.0],[156.29,39.0]]]
["binance-futures","SOLUSDT",1724694821773,[[156.381,208.0],[156.38,372.0],[156.378,3.0],[156.377,34.0],[156.376,3.0]],[[156.382,94.0],[156.384,12.0],[156.385,1.0],[156.392,4.0],[156.395,1.0]]]
["binance-futures","SOLUSDT",1724694839935,[[156.306,100.0],[156.305,3.0],[156.304,38.0],[156.302,3.0],[156.301,5.0]],[[156.307,17.0],[156.308,2.0],[156.31,1.0],[156.314,10.0],[156.319,17.0]]]
["binance-futures","SOLUSDT",1724694901623,[[156.662,185.0],[156.661,3.0],[156.66,33.0],[156.658,3.0],[156.657,26.0]],[[156.663,10.0],[156.664,11.0],[156.672,1.0],[156.683,22.0],[156.684,44.0]]]
["binance-futures","SOLUSDT",1724694947628,[[156.861,405.0],[156.86,41.0],[156.859,1.0],[156.858,48.0],[156.857,8.0]],[[156.862,34.0],[156.863,2.0],[156.869,5.0],[156.872,1.0],[156.875,3.0]]]
["binance-futures","SOLUSDT",1724694953476,[[157.17,350.0],[157.169,291.0],[157.166,14.0],[157.165,15.0],[157.164,21.0]],[[157.171,64.0],[157.172,58.0],[157.175,7.0],[157.176,58.0],[157.177,71.0]]]
["binance-futures","SOLUSDT",1724695011533,[[157.03,234.0],[157.029,22.0],[157.028,37.0],[157.027,3.0],[157.026,3.0]],[[157.031,21.0],[157.035,24.0],[157.036,4.0],[157.041,1.0],[157.051,11.0]]]
["binance-futures","SOLUSDT",1724695040733,[[157.411,3.0],[157.406,46.0],[157.404,3.0],[157.401,8.0],[157.376,9.0]],[[157.412,896.0],[157.413,1.0],[157.418,60.0],[157.419,49.0],[157.42,99.0]]]
["binance-futures","SOLUSDT",1724695060049,[[157.601,210.0],[157.597,3.0],[157.596,3.0],[157.59,19.0]],[[157.602,218.0],[157.604,9.0],[157.605,2.0],[157.609,21.0],[157.631,4.0]]]
["binance-futures","SOLUSDT",1724695123716,[[157.601,44.0],[157.592,2.0],[157.587,37.0],[157.586,71.0],[157.585,3.0]],[[157.602,392.0],[157.603,11.0],[157.604,52.0],[157.605,3.0],[157.608,70.0]]]
["binance-futures","SOLUSDT",1724695149997,[[157.48,114.0],[157.479,3.0],[157.477,44.0],[157.476,90.0],[157.475,87.0]],[[157.481,106.0],[157.488,2.0],[157.492,42.0],[157.493,17.0],[157.496,19.0]]]
["binance-futures","SOLUSDT",1724695160488,[[157.415,59.0],[157.412,49.0],[157.411,66.0],[157.403,151.0],[157.402,2.0]],[[157.416,167.0],[157.419,24.0],[157.42,42.0],[157.427,1.0],[157.433,160.0]]]
["binance-futures","SOLUSDT",1724695200978,[[157.37,166.0],[157.368,315.0],[157.367,67.0],[157.366,183.0]],[[157.371,17.0],[157.374,2.0],[157.376,3.0],[157.377,3.0],[157.38,5.0]]]
["binance-futures","SOLUSDT",1724695245761,[[157.262,9.0],[157.261,26.0],[157.257,3.0],[157.252,43.0],[157.235,1.0]],[[157.263,215.0],[157.264,47.0],[157.265,3.0],[157.266,2.0],[157.268,4.0]]]
["binance-futures","SOLUSDT",1724695284340,[[157.385,205.0],[157.384,1.0],[157.381,3.0],[157.38,14.0],[157.377,27.0]],[[157.386,53.0],[157.388,66.0],[157.389,128.0],[157.391,11.0],[157.392,3.0]]]
["binance-futures","SOLUSDT",1724695308666,[[157.245,255.0],[157.244,42.0],[157.241,3.0],[157.24,48.0],[157.239,76.0]],[[157.246,68.0],[157.248,1.0],[157.253,3.0],[157.256,5.0],[157.26,51.0]]]
["binance-futures","SOLUSDT",1724695338228,[[157.184,5.0],[157.173,1.0],[157.172,1.0],[157.171,1.0],[157.169,64.0]],[[157.185,300.0],[157.186,60.0],[157.187,71.0],[157.188,44.0],[157.189,10.0]]]
["binance-futures","SOLUSDT",1724695397968,[[156.9,8141.0],[156.898,4.0],[156.897,2.0],[156.896,1.0],[156.889,11.0]],[[156.901,792.0],[156.902,16.0],[156.904,400.0],[156.906,67.0],[156.912,8.0]]]
["binance-futures","SOLUSDT",1724695431553,[[156.841,477.0],[156.84,79.0],[156.837,3.0],[156.836,3.0],[156.835,84.0]],[[156.842,118.0],[156.843,2.0],[156.844,32.0],[156.847,42.0],[156.857,79.0]]]
["binance-futures","SOLUSDT",1724695446593,[[157.023,370.0],[157.021,3.0],[157.02,61.0],[157.017,3.0],[157.013,3.0]],[[157.024,102.0],[157.025,12.0],[157.027,28.0],[157.032,128.0],[157.034,29.0]]]
["binance-futures","SOLUSDT",1724695494462,[[156.84,629.0],[156.839,60.0],[156.837,139.0],[156.836,75.0],[156.832,3.0]],[[156.841,28.0],[156.86,6.0],[156.861,89.0],[156.862,9.0],[156.863,46.0]]]
["binance-futures","SOLUSDT",1724695535873,[[156.84,103.0],[156.839,685.0],[156.838,6.0],[156.837,3.0],[156.836,58.0]],[[156.841,1.0],[156.848,1.0],[156.849,1.0],[156.85,1.0],[156.852,14.0]]]
["binance-futures","SOLUSDT",1724695559176,[[156.821,304.0],[156.82,58.0],[156.819,73.0],[156.818,147.0],[156.817,140.0]],[[156.822,82.0],[156.823,6.0],[156.824,3.0],[156.832,3.0],[156.838,14.0]]]
["binance-futures","SOLUSDT",1724695589287,[[156.866,353.0],[156.865,3.0],[156.864,52.0],[156.862,19.0],[156.861,23.0]],[[156.867,54.0],[156.868,2.0],[156.869,1.0],[156.87,1.0],[156.873,34.0]]]
["binance-futures","SOLUSDT",1724695657682,[[156.829,608.0],[156.828,54.0],[156.825,35.0],[156.824,57.0],[156.823,21.0]],[[156.83,16.0],[156.832,3.0],[156.836,3.0],[156.837,3.0],[156.839,87.0]]]
["binance-futures","SOLUSDT",1724695691904,[[156.634,6.0]],[[156.635,181.0],[156.636,47.0],[156.637,160.0],[156.638,209.0],[156.639,87.0]]]
["binance-futures","SOLUSDT",1724695708070,[[156.504,63.0]],[[156.505,239.0],[156.506,59.0],[156.507,4.0],[156.508,57.0],[156.509,8.0]]]
["binance-futures","SOLUSDT",1724695752860,[[156.484,673.0],[156.481,25.0],[156.48,324.0],[156.479,155.0],[156.478,60.0]],[[156.485,11.0],[156.487,1.0],[156.496,1.0],[156.501,16.0],[156.504,46.0]]]
["binance-futures","SOLUSDT",1724695790587,[[157.212,13.0],[157.21,31.0],[157.207,13.0],[157.205,1.0],[157.204,58.0]],[[157.214,34.0],[157.215,19.0],[157.216,58.0],[157.22,60.0],[157.225,5.0]]]
["binance-futures","SOLUSDT",1724695816188,[[157.433,275.0],[157.432,187.0],[157.431,2.0],[157.43,133.0],[157.429,73.0]],[[157.434,171.0],[157.437,7.0],[157.44,3.0],[157.441,6.0],[157.443,14.0]]]
["binance-futures","SOLUSDT",1724695837825,[[157.206,3.0],[157.199,3.0],[157.197,3.0],[157.193,1.0]],[[157.207,446.0],[157.208,332.0],[157.21,10.0],[157.213,1.0],[157.216,6.0]]]
["binance-futures","SOLUSDT",1724695898982,[[157.552,295.0],[157.548,58.0],[157.547,76.0],[157.546,62.0],[157.545,159.0]],[[157.553,321.0],[157.555,2.0],[157.556,60.0],[157.559,2.0],[157.56,71.0]]]
["binance-futures","SOLUSDT",1724695933702,[[157.567,1.0],[157.566,1.0],[157.564,1.0],[157.556,1.0],[157.555,46.0]],[[157.573,311.0],[157.574,42.0],[157.575,10.0],[157.576,58.0],[157.577,2.0]]]
["binance-futures","SOLUSDT",1724695948144,[[157.386,81.0],[157.383,29.0],[157.382,33.0],[157.376,6.0],[157.371,1.0]],[[157.387,140.0],[157.388,255.0],[157.389,48.0],[157.392,3.0],[157.393,48.0]]]
["binance-futures","SOLUSDT",1724695984788,[[157.653,466.0],[157.651,3.0],[157.65,250.0],[157.649,177.0],[157.648,1.0]],[[157.654,23.0],[157.655,44.0],[157.656,24.0],[157.662,1.0],[157.667,7.0]]]
["binance-futures","SOLUSDT",1724696034908,[[158.049,188.0],[158.046,19.0],[158.043,2.0],[158.042,8.0],[158.031,1.0]],[[158.05,94.0],[158.053,16.0],[158.054,10.0],[158.056,24.0],[158.059,104.0]]]
["binance-futures","SOLUSDT",1724696059826,[[158.122,172.0],[158.121,3.0],[158.12,3.0],[158.117,3.0],[158.116,3.0]],[[158.123,13.0],[158.128,5.0],[158.129,2.0],[158.143,1.0],[158.145,257.0]]]
["binance-futures","SOLUSDT",1724696103214,[[158.606,214.0],[158.604,80.0],[158.603,194.0],[158.6,97.0],[158.598,113.0]],[[158.607,242.0],[158.609,46.0],[158.629,45.0],[158.63,37.0],[158.637,37.0]]]
["binance-futures","SOLUSDT",1724696140196,[[158.22,153.0],[158.218,98.0],[158.217,203.0],[158.215,33.0],[158.208,113.0]],[[158.221,11.0],[158.226,2.0],[158.229,8.0],[158.23,1.0],[158.237,62.0]]]
["binance-futures","SOLUSDT",1724696163353,[],[[158.029,164.0],[158.032,69.0],[158.033,41.0],[158.034,212.0],[158.036,182.0]]]
["binance-futures","SOLUSDT",1724696187875,[[157.889,140.0],[157.886,234.0],[157.885,82.0],[157.884,3.0],[157.883,80.0]],[[157.89,3.0],[157.893,2.0],[157.904,4.0],[157.905,22.0],[157.906,45.0]]]
["binance-futures","SOLUSDT",1724696225920,[[157.837,89.0],[157.836,1.0],[157.835,7.0],[157.824,4.0],[157.823,136.0]],[[157.838,154.0],[157.841,9.0],[157.842,3.0],[157.875,6.0],[157.885,25.0]]]
["binance-futures","SOLUSDT",1724696275845,[[157.873,144.0],[157.868,91.0],[157.867,27.0],[157.865,131.0]],[[157.874,60.0],[157.877,1.0],[157.88,1.0],[157.884,3.0],[157.888,42.0]]]
["binance-futures","SOLUSDT",1724696298500,[[157.867,8.0],[157.86,14.0],[157.857,6.0],[157.856,1.0]],[[157.868,217.0],[157.869,2.0],[157.87,158.0],[157.871,82.0],[157.872,74.0]]]
["binance-futures","SOLUSDT",1724696348811,[[157.635,34.0],[157.632,3.0],[157.631,8.0],[157.628,3.0],[157.625,66.0]],[[157.636,167.0],[157.637,2.0],[157.644,3.0],[157.648,7.0],[157.652,3.0]]]
["binance-futures","SOLUSDT",1724696387219,[[157.576,75.0],[157.559,2.0],[157.558,161.0],[157.557,37.0]],[[157.577,74.0],[157.578,16.0],[157.58,3.0],[157.584,3.0],[157.587,238.0]]]
["binance-futures","SOLUSDT",1724696414316,[[157.804,132.0],[157.801,6.0],[157.8,36.0],[157.799,6.0],[157.795,99.0]],[[157.805,14.0],[157.807,1.0],[157.808,1.0],[157.812,3.0],[157.819,41.0]]]
["binance-futures","SOLUSDT",1724696440547,[[157.741,130.0],[157.732,3.0],[157.731,3.0],[157.73,4.0],[157.726,4.0]],[[157.742,199.0],[157.744,5.0],[157.745,15.0],[157.748,3.0],[157.749,3.0]]]
["binance-futures","SOLUSDT",1724696478867,[[157.833,73.0],[157.829,40.0],[157.828,70.0],[157.827,126.0],[157.825,15.0]],[[157.834,148.0],[157.836,3.0],[157.837,14.0],[157.84,4.0],[157.841,3.0]]]
["binance-futures","SOLUSDT",1724696530532,[[157.844,4.0],[157.843,5.0],[157.837,4.0],[157.821,153.0],[157.82,7.0]],[[157.845,67.0],[157.852,4.0],[157.854,38.0],[157.855,25.0],[157.856,41.0]]]
["binance-futures","SOLUSDT",1724696559888,[[157.974,297.0],[157.973,3.0],[157.972,3.0],[157.969,81.0],[157.965,3.0]],[[157.975,86.0],[157.976,11.0],[157.977,3.0],[157.978,16.0],[157.981,5.0]]]
["binance-futures","SOLUSDT",1724696608976,[[158.142,173.0],[158.141,3.0],[158.14,3.0],[158.139,1.0],[158.137,16.0]],[[158.143,6.0],[158.144,3.0],[158.148,17.0],[158.152,1.0],[158.153,32.0]]]
["binance-futures","SOLUSDT",1724696648561,[[158.11,147.0],[158.109,64.0],[158.108,234.0]],[[158.111,153.0],[158.112,18.0],[158.113,33.0],[158.116,3.0],[158.117,4.0]]]
["binance-futures","SOLUSDT",1724696675364,[[158.04,124.0],[158.038,7.0],[158.037,6.0],[158.036,3.0],[158.033,3.0]],[[158.041,182.0],[158.042,21.0],[158.047,1.0],[158.048,3.0],[158.049,3.0]]]
["binance-futures","SOLUSDT",1724696703059,[[157.972,38.0],[157.961,3.0],[157.96,3.0],[157.958,2.0],[157.957,7.0]],[[157.973,213.0],[157.974,2.0],[157.976,3.0],[157.977,3.0],[157.98,7.0]]]
["binance-futures","SOLUSDT",1724696766564,[[158.098,33.0],[158.093,3.0],[158.092,3.0],[158.091,2.0],[158.09,4.0]],[[158.099,209.0],[158.1,17.0],[158.101,91.0],[158.102,62.0],[158.103,10.0]]]
["binance-futures","SOLUSDT",1724696791399,[[158.291,141.0],[158.29,136.0],[158.289,54.0],[158.288,183.0],[158.287,60.0]],[[158.292,63.0],[158.293,2.0],[158.299,3.0],[158.3,47.0],[158.315,1.0]]]
["binance-futures","SOLUSDT",1724696818724,[[158.235,25.0],[158.233,3.0],[158.232,3.0],[158.229,11.0]],[[158.236,702.0],[158.237,98.0],[158.238,97.0],[158.239,111.0],[158.274,5.0]]]
["binance-futures","SOLUSDT",1724696858397,[[158.071,573.0],[158.07,114.0],[158.069,126.0],[158.068,3.0],[158.067,13.0]],[[158.072,3.0],[158.081,2.0],[158.09,22.0],[158.091,6.0],[158.096,2.0]]]
["binance-futures","SOLUSDT",1724696915844,[[157.983,100.0],[157.981,3.0],[157.98,3.0],[157.978,49.0],[157.977,49.0]],[[157.984,189.0],[157.987,3.0],[157.988,4.0],[157.989,4.0],[158.02,19.0]]]
["binance-futures","SOLUSDT",1724696932631,[[158.055,77.0],[158.052,3.0],[158.05,3.0],[158.049,3.0],[158.047,3.0]],[[158.056,207.0],[158.057,13.0],[158.058,30.0],[158.059,3.0],[158.061,7.0]]]
["binance-futures","SOLUSDT",1724696974127,[[158.039,367.0],[158.038,29.0],[158.036,45.0],[158.035,251.0],[158.034,57.0]],[[158.04,146.0],[158.046,3.0],[158.05,3.0],[158.052,3.0],[158.053,4.0]]]
["binance-futures","SOLUSDT",1724697045532,[[158.328,526.0],[158.327,73.0],[158.325,3.0],[158.324,13.0],[158.32,41.0]],[[158.329,17.0],[158.333,5.0],[158.336,1.0],[158.337,18.0],[158.338,29.0]]]
["binance-futures","SOLUSDT",1724697072788,[[158.307,186.0],[158.306,7.0],[158.304,4.0],[158.303,12.0]],[[158.308,140.0],[158.309,2.0],[158.311,48.0],[158.312,3.0],[158.313,8.0]]]
["binance-futures","SOLUSDT",1724697096173,[[158.459,161.0],[158.457,3.0],[158.456,3.0],[158.455,6.0],[158.453,3.0]],[[158.46,112.0],[158.461,92.0],[158.462,90.0],[158.463,53.0],[158.464,90.0]]]
["binance-futures","SOLUSDT",1724697135487,[[158.471,100.0],[158.47,17.0],[158.469,3.0],[158.468,21.0],[158.465,5.0]],[[158.472,132.0],[158.475,2.0],[158.477,1.0],[158.488,36.0],[158.792,182.0]]]
["binance-futures","SOLUSDT",1724697185203,[[158.49,237.0],[158.489,66.0],[158.488,3.0],[158.485,3.0],[158.478,2.0]],[[158.491,21.0],[158.494,2.0],[158.496,3.0],[158.497,3.0],[158.5,86.0]]]
["binance-futures","SOLUSDT",1724697202437,[[158.489,182.0],[158.487,9.0],[158.485,3.0],[158.484,79.0],[158.483,26.0]],[[158.49,103.0],[158.493,2.0],[158.494,124.0],[158.497,1.0],[158.502,10.0]]]
["binance-futures","SOLUSDT",1724697242146,[[158.411,281.0],[158.409,4.0],[158.408,29.0],[158.407,34.0],[158.405,3.0]],[[158.412,34.0],[158.413,2.0],[158.42,3.0],[158.423,24.0],[158.427,24.0]]]
["binance-futures","SOLUSDT",1724697270532,[[158.717,393.0],[158.716,58.0],[158.715,282.0],[158.714,275.0],[158.713,13.0]],[[158.718,1.0],[158.723,31.0],[158.724,1.0],[158.725,1.0],[158.74,3.0]]]
["binance-futures","SOLUSDT",1724697333210,[[158.668,107.0],[158.667,129.0],[158.665,3.0],[158.664,3.0],[158.663,80.0]],[[158.669,55.0],[158.67,3.0],[158.671,14.0],[158.672,2.0],[158.673,3.0]]]
["binance-futures","SOLUSDT",1724697359752,[[158.895,195.0],[158.889,17.0],[158.887,3.0],[158.874,58.0]],[[158.896,119.0],[158.898,6.0],[158.901,2.0],[158.902,6.0],[158.907,32.0]]]
["binance-futures","SOLUSDT",1724697396650,[[159.093,196.0],[159.092,33.0],[159.088,3.0],[159.086,5.0],[159.085,3.0]],[[159.094,44.0],[159.096,3.0],[159.097,3.0],[159.098,131.0],[159.1,3.0]]]
["binance-futures","SOLUSDT",1724697444626,[[159.082,159.0],[159.078,18.0],[159.077,225.0],[159.076,123.0],[159.074,91.0]],[[159.085,13.0],[159.093,1.0],[159.094,97.0],[159.096,2.0],[159.098,26.0]]]
["binance-futures","SOLUSDT",1724697460250,[[158.984,313.0],[158.983,1.0],[158.98,14.0],[158.979,1.0],[158.977,2.0]],[[158.985,711.0],[158.986,3.0],[158.988,19.0],[158.99,14.0],[158.992,11.0]]]
["binance-futures","SOLUSDT",1724697498730,[[158.846,55.0],[158.845,1.0],[158.842,3.0],[158.841,3.0],[158.84,2.0]],[[158.847,106.0],[158.848,4.0],[158.85,5.0],[158.851,3.0],[158.852,37.0]]]
["binance-futures","SOLUSDT",1724697551398,[[158.812,89.0],[158.806,1.0],[158.801,37.0],[158.8,52.0],[158.799,5.0]],[[158.813,184.0],[158.816,3.0],[158.817,7.0],[158.821,3.0],[158.832,18.0]]]
["binance-futures","SOLUSDT",1724697591326,[[158.992,266.0],[158.991,3.0],[158.989,54.0],[158.988,3.0],[158.987,4.0]],[[158.993,34.0],[158.995,24.0],[158.996,2.0],[158.998,4.0],[159.0,351.0]]]
["binance-futures","SOLUSDT",1724697620705,[[159.149,534.0],[159.148,100.0],[159.147,8.0],[159.146,201.0],[159.145,134.0]],[[159.15,63.0],[159.152,102.0],[159.156,49.0],[159.157,25.0],[159.166,37.0]]]
["binance-futures","SOLUSDT",1724697648144,[[159.186,182.0],[159.185,3.0],[159.184,3.0],[159.181,3.0],[159.18,3.0]],[[159.187,19.0],[159.19,4.0],[159.191,3.0],[159.192,3.0],[159.193,22.0]]]
["binance-futures","SOLUSDT",1724697712948,[[159.074,167.0],[159.073,3.0],[159.072,3.0],[159.07,3.0],[159.069,3.0]],[[159.075,44.0],[159.076,1.0],[159.078,2.0],[159.08,4.0],[159.084,19.0]]]
["binance-futures","SOLUSDT",1724697758355,[[158.967,117.0],[158.962,4.0],[158.955,122.0],[158.952,84.0],[158.94,51.0]],[[158.968,14.0],[158.971,3.0],[158.974,2.0],[158.975,9.0],[158.977,50.0]]]
["binance-futures","SOLUSDT",1724697772840,[],[[158.893,490.0],[158.894,134.0],[158.896,3.0],[158.897,3.0],[158.898,39.0]]]
["binance-futures","SOLUSDT",1724697835918,[[158.785,1.0],[158.784,1.0],[158.781,3.0],[158.778,3.0],[158.776,4.0]],[[158.79,280.0],[158.791,3.0],[158.793,56.0],[158.794,26.0],[158.795,7.0]]]
["binance-futures","SOLUSDT",1724697883166,[[158.674,95.0],[158.671,1.0],[158.67,23.0],[158.668,8.0],[158.667,6.0]],[[158.675,42.0],[158.676,2.0],[158.682,3.0],[158.683,3.0],[158.684,15.0]]]
["binance-futures","SOLUSDT",1724697911191,[[158.531,1.0],[158.52,4.0],[158.516,1.0],[158.514,14.0],[158.513,30.0]],[[158.535,432.0],[158.536,151.0],[158.537,48.0],[158.538,26.0],[158.539,180.0]]]
["binance-futures","SOLUSDT",1724697942197,[[158.607,190.0],[158.606,104.0],[158.605,87.0],[158.604,8.0],[158.601,27.0]],[[158.608,20.0],[158.613,3.0],[158.616,3.0],[158.624,46.0],[158.634,93.0]]]
["binance-futures","SOLUSDT",1724698010554,[[158.624,6.0],[158.62,10.0],[158.613,3.0],[158.608,4.0],[158.603,2.0]],[[158.625,131.0],[158.626,10.0],[158.627,10.0],[158.628,3.0],[158.629,3.0]]]
["binance-futures","SOLUSDT",1724698060953,[[158.723,6.0],[158.719,1.0],[158.715,6.0],[158.714,4.0],[158.707,55.0]],[[158.724,81.0],[158.725,5.0],[158.727,60.0],[158.728,78.0],[158.729,34.0]]]
["binance-futures","SOLUSDT",1724698075640,[[158.794,327.0],[158.793,19.0],[158.792,117.0],[158.791,140.0],[158.79,79.0]],[[158.795,194.0],[158.797,4.0],[158.8,15.0],[158.806,6.0],[158.807,1.0]]]
["binance-futures","SOLUSDT",1724698139649,[[158.745,145.0],[158.744,3.0],[158.741,3.0],[158.74,4.0],[158.738,4.0]],[[158.746,90.0],[158.747,2.0],[158.749,39.0],[158.752,5.0],[158.756,3.0]]]
["binance-futures","SOLUSDT",1724698180024,[[158.752,114.0],[158.751,447.0],[158.749,3.0],[158.748,3.0],[158.747,131.0]],[[158.753,2.0],[158.763,14.0],[158.764,3.0],[158.766,1.0],[158.768,1.0]]]
["binance-futures","SOLUSDT",1724698211788,[[158.765,134.0],[158.761,13.0],[158.76,25.0],[158.759,5.0],[158.738,4.0]],[[158.766,300.0],[158.768,3.0],[158.769,3.0],[158.773,3.0],[158.775,23.0]]]
["binance-futures","SOLUSDT",1724698242451,[[158.824,121.0],[158.821,3.0],[158.819,4.0],[158.816,1.0],[158.813,41.0]],[[158.825,6.0],[158.828,2.0],[158.834,1.0],[158.838,16.0],[158.839,11.0]]]
["binance-futures","SOLUSDT",1724698315385,[[158.811,170.0],[158.808,3.0],[158.802,15.0],[158.8,88.0],[158.799,233.0]],[[158.812,20.0],[158.815,57.0],[158.816,7.0],[158.817,2.0],[158.825,10.0]]]
["binance-futures","SOLUSDT",1724698322083,[[158.787,103.0],[158.784,4.0],[158.783,1.0],[158.782,5.0],[158.781,3.0]],[[158.788,15.0],[158.789,2.0],[158.795,42.0],[158.796,45.0],[158.798,10.0]]]
["binance-futures","SOLUSDT",1724698379874,[[158.994,416.0],[158.992,3.0],[158.991,4.0],[158.989,3.0],[158.988,3.0]],[[158.995,30.0],[158.996,2.0],[159.003,8.0],[159.024,13.0],[159.037,1.0]]]
["binance-futures","SOLUSDT",1724698434442,[[158.854,11.0],[158.853,3.0],[158.852,2.0],[158.843,11.0],[158.678,2705.0]],[[158.855,139.0],[158.856,3.0],[158.857,3.0],[158.858,45.0],[158.859,45.0]]]
["binance-futures","SOLUSDT",1724698495620,[[159.078,109.0],[159.077,94.0],[159.076,49.0],[159.075,93.0],[159.074,45.0]],[[159.079,122.0],[159.08,2.0],[159.085,2.0],[159.09,5.0],[159.091,3.0]]]
["binance-futures","SOLUSDT",1724698529229,[[159.036,75.0],[159.035,2.0],[159.034,14.0],[159.033,3.0],[159.03,8.0]],[[159.037,135.0],[159.038,2.0],[159.039,3.0],[159.04,3.0],[159.041,41.0]]]
["binance-futures","SOLUSDT",1724698565834,[[159.149,196.0],[159.148,3.0],[159.147,26.0],[159.146,76.0],[159.145,166.0]],[[159.15,2.0],[159.157,3.0],[159.159,3.0],[159.16,17.0],[159.164,2.0]]]
["binance-futures","SOLUSDT",1724698636575,[[158.968,110.0],[158.966,3.0],[158.964,5.0],[158.962,3.0],[158.96,120.0]],[[158.969,49.0],[158.97,6.0],[158.971,3.0],[158.972,3.0],[158.973,3.0]]]
["binance-futures","SOLUSDT",1724698671197,[[159.067,238.0],[159.065,113.0],[159.064,153.0],[159.061,87.0],[159.06,3.0]],[[159.068,939.0],[159.069,1.0],[159.075,24.0],[159.077,1.0],[159.106,125.0]]]
["binance-futures","SOLUSDT",1724698697119,[[159.11,20.0],[159.101,14.0],[159.1,8.0],[159.099,11.0],[159.097,5.0]],[[159.111,173.0],[159.112,3.0],[159.113,18.0],[159.114,63.0],[159.117,18.0]]]
["binance-futures","SOLUSDT",1724698752900,[[158.852,140.0],[158.85,1.0],[158.848,3.0],[158.847,1.0],[158.844,5.0]],[[158.853,67.0],[158.856,3.0],[158.857,14.0],[158.86,3.0],[158.861,3.0]]]
["binance-futures","SOLUSDT",1724698815993,[[158.77,270.0],[158.769,135.0],[158.759,2.0],[158.757,12.0],[158.752,2.0]],[[158.771,36.0],[158.775,11.0],[158.778,28.0],[158.779,19.0],[158.781,4.0]]]
["binance-futures","SOLUSDT",1724698844597,[[158.916,233.0],[158.915,8.0],[158.914,94.0],[158.913,23.0],[158.911,55.0]],[[158.917,59.0],[158.92,9.0],[158.926,10.0],[158.957,2.0],[158.966,3.0]]]
["binance-futures","SOLUSDT",1724698907257,[[158.771,264.0],[158.769,3.0],[158.766,5.0],[158.765,48.0],[158.764,26.0]],[[158.772,48.0],[158.773,43.0],[158.776,3.0],[158.778,40.0],[158.848,15.0]]]
["binance-futures","SOLUSDT",1724698945956,[[158.596,113.0],[158.594,19.0],[158.593,10.0],[158.592,4.0],[158.589,3.0]],[[158.597,1186.0],[158.598,2.0],[158.599,14.0],[158.6,3.0],[158.601,41.0]]]
["binance-futures","SOLUSDT",1724698983856,[[158.551,234.0],[158.55,160.0],[158.549,2.0],[158.547,39.0],[158.545,133.0]],[[158.552,4.0],[158.555,1.0],[158.556,131.0],[158.557,3.0],[158.558,3.0]]]
["binance-futures","SOLUSDT",1724699009698,[[158.818,349.0],[158.817,117.0],[158.816,213.0],[158.815,49.0],[158.814,3.0]],[[158.819,37.0],[158.82,7.0],[158.823,32.0],[158.824,2.0],[158.827,1.0]]]
["binance-futures","SOLUSDT",1724699056808,[[158.72,61.0],[158.719,1.0],[158.716,3.0],[158.714,111.0],[158.712,8.0]],[[158.721,121.0],[158.723,158.0],[158.724,3.0],[158.725,3.0],[158.727,153.0]]]
["binance-futures","SOLUSDT",1724699110775,[[158.474,346.0],[158.473,68.0],[158.472,68.0],[158.471,57.0],[158.467,3.0]],[[158.475,31.0],[158.478,26.0],[158.481,2.0],[158.49,25.0],[158.498,10.0]]]
["binance-futures","SOLUSDT",1724699137880,[[158.325,139.0],[158.323,3.0],[158.322,15.0],[158.32,3.0],[158.319,3.0]],[[158.326,2086.0],[158.328,4.0],[158.331,8.0],[158.335,4.0],[158.336,1.0]]]
["binance-futures","SOLUSDT",1724699155779,[[158.335,65.0],[158.333,48.0],[158.332,38.0],[158.33,11.0],[158.329,48.0]],[[158.336,100.0],[158.338,28.0],[158.344,4.0],[158.351,85.0],[158.352,4.0]]]
["binance-futures","SOLUSDT",1724699234727,[[158.541,270.0],[158.54,3.0],[158.537,62.0],[158.536,132.0],[158.533,3.0]],[[158.542,22.0],[158.544,18.0],[158.547,19.0],[158.549,3.0],[158.55,28.0]]]
["binance-futures","SOLUSDT",1724699271736,[[158.313,152.0],[158.31,3.0],[158.309,3.0],[158.308,1.0],[158.307,3.0]],[[158.314,136.0],[158.315,2.0],[158.32,2.0],[158.329,13.0],[158.33,14.0]]]
["binance-futures","SOLUSDT",1724699293467,[[158.237,102.0],[158.236,2.0],[158.234,5.0],[158.232,4.0],[158.229,35.0]],[[158.238,50.0],[158.24,1.0],[158.242,1.0],[158.243,4.0],[158.25,17.0]]]
["binance-futures","SOLUSDT",1724699322571,[[157.962,205.0],[157.961,61.0],[157.96,45.0],[157.959,50.0],[157.954,4.0]],[[157.963,4.0],[157.968,6.0],[157.969,2.0],[157.97,5.0],[157.971,8.0]]]
["binance-futures","SOLUSDT",1724699366884,[[158.215,77.0],[158.212,3.0],[158.21,1.0]],[[158.216,74.0],[158.217,72.0],[158.218,125.0],[158.219,88.0],[158.22,3.0]]]
["binance-futures","SOLUSDT",1724699422387,[[158.088,144.0],[158.08,5.0],[158.079,1.0],[158.078,5.0],[158.076,2.0]],[[158.089,280.0],[158.092,2.0],[158.094,3.0],[158.095,3.0],[158.097,54.0]]]
["binance-futures","SOLUSDT",1724699445189,[[158.122,149.0],[158.121,5.0],[158.119,8.0],[158.118,3.0],[158.116,33.0]],[[158.123,3.0],[158.131,1.0],[158.135,8.0],[158.14,20.0],[158.145,3.0]]]
["binance-futures","SOLUSDT",1724699520608,[[158.398,58.0],[158.397,3.0],[158.396,3.0],[158.395,3.0],[158.393,7.0]],[[158.399,76.0],[158.4,12.0],[158.401,6.0],[158.404,6.0],[158.406,4.0]]]
["binance-futures","SOLUSDT",1724699542086,[[158.342,124.0],[158.341,6.0],[158.34,28.0],[158.339,36.0],[158.335,3.0]],[[158.343,5.0],[158.344,19.0],[158.347,6.0],[158.349,3.0],[158.359,5.0]]]
["binance-futures","SOLUSDT",1724699580141,[],[[158.385,242.0],[158.386,16.0],[158.387,99.0],[158.388,146.0],[158.389,12.0]]]
["binance-futures","SOLUSDT",1724699612714,[[158.322,105.0],[158.32,9.0],[158.319,28.0],[158.318,1.0],[158.317,3.0]],[[158.323,54.0],[158.33,25.0],[158.331,36.0],[158.334,1.0],[158.35,32.0]]]
["binance-futures","SOLUSDT",1724699703965,[[158.379,298.0],[158.378,18.0],[158.377,3.0],[158.376,3.0],[158.373,11.0]],[[158.38,119.0],[158.382,3.0],[158.383,1.0],[158.384,1.0],[158.385,3.0]]]
["binance-futures","SOLUSDT",1724699728500,[[158.445,91.0],[158.443,43.0],[158.442,101.0],[158.44,3.0]],[[158.446,94.0],[158.448,3.0],[158.449,3.0],[158.451,3.0],[158.452,3.0]]]
["binance-futures","SOLUSDT",1724699779448,[[158.172,36.0],[158.17,6.0],[158.169,6.0],[158.168,100.0],[158.167,2.0]],[[158.173,183.0],[158.175,7.0],[158.176,3.0],[158.178,3.0],[158.181,3.0]]]
["binance-futures","SOLUSDT",1724699829050,[[157.96,9.0],[157.958,2.0],[157.955,1.0],[157.952,10.0],[157.949,1.0]],[[157.961,154.0],[157.963,86.0],[157.964,3.0],[157.965,3.0],[157.968,40.0]]]
["binance-futures","SOLUSDT",1724699853379,[[157.943,112.0],[157.938,1.0],[157.933,6.0],[157.932,51.0],[157.93,7.0]],[[157.944,304.0],[157.945,19.0],[157.946,18.0],[157.948,2.0],[157.949,14.0]]]
["binance-futures","SOLUSDT",1724699890660,[[158.077,8.0],[158.07,1.0],[158.065,4.0]],[[158.078,233.0],[158.079,105.0],[158.08,155.0],[158.081,13.0],[158.082,13.0]]]
["binance-futures","SOLUSDT",1724699917871,[[158.005,63.0],[158.0,2104.0],[157.999,5.0],[157.998,10.0],[157.997,8.0]],[[158.006,114.0],[158.007,5.0],[158.008,3.0],[158.009,8.0],[158.01,3.0]]]
["binance-futures","SOLUSDT",1724699999710,[[157.947,78.0],[157.945,3.0],[157.944,3.0],[157.942,44.0],[157.941,91.0]],[[157.948,150.0],[157.95,55.0],[157.954,1.0],[157.956,3.0],[157.968,2.0]]]
["binance-futures","SOLUSDT",1724700020114,[[158.093,145.0],[158.09,51.0],[158.089,97.0],[158.088,15.0],[158.087,47.0]],[[158.094,86.0],[158.096,3.0],[158.097,3.0],[158.099,4.0],[158.116,20.0]]]
["binance-futures","SOLUSDT",1724700077667,[[158.289,202.0],[158.287,3.0],[158.286,130.0],[158.285,54.0],[158.284,107.0]],[[158.29,53.0],[158.296,3.0],[158.304,3.0],[158.305,1.0],[158.306,1.0]]]
["binance-futures","SOLUSDT",1724700137299,[[158.355,23.0],[158.352,3.0],[158.349,3.0],[158.348,11.0],[158.346,18.0]],[[158.356,197.0],[158.357,2.0],[158.367,1.0],[158.368,23.0],[158.369,24.0]]]
["binance-futures","SOLUSDT",1724700163640,[[158.373,8.0],[158.369,4.0],[158.365,3.0],[158.364,3.0],[158.363,17.0]],[[158.374,205.0],[158.376,3.0],[158.377,3.0],[158.381,3.0],[158.382,25.0]]]
["binance-futures","SOLUSDT",1724700198821,[[158.328,133.0],[158.326,5.0],[158.325,3.0],[158.323,3.0],[158.322,3.0]],[[158.329,85.0],[158.33,2.0],[158.331,51.0],[158.332,36.0],[158.334,3.0]]]
["binance-futures","SOLUSDT",1724700232749,[[158.222,46.0],[158.221,3.0],[158.22,3.0],[158.219,7.0],[158.218,3.0]],[[158.223,158.0],[158.224,5.0],[158.225,3.0],[158.226,3.0],[158.227,3.0]]]
["binance-futures","SOLUSDT",1724700272378,[[158.003,254.0],[158.002,39.0],[158.001,153.0],[158.0,2346.0],[157.999,5.0]],[[158.004,11.0],[158.005,3.0],[158.007,3.0],[158.008,3.0],[158.01,3.0]]]
["binance-futures","SOLUSDT",1724700339414,[[157.839,120.0],[157.837,3.0],[157.836,9.0],[157.834,3.0],[157.83,3.0]],[[157.84,187.0],[157.841,132.0],[157.842,39.0],[157.843,39.0],[157.845,3.0]]]
["binance-futures","SOLUSDT",1724700390821,[[157.895,17.0],[157.891,1.0],[157.89,63.0],[157.884,33.0],[157.881,73.0]],[[157.896,370.0],[157.897,113.0],[157.898,91.0],[157.899,107.0],[157.9,3.0]]]
["binance-futures","SOLUSDT",1724700437386,[[157.825,196.0],[157.824,3.0],[157.821,3.0],[157.82,11.0],[157.817,14.0]],[[157.826,44.0],[157.831,36.0],[157.833,3.0],[157.834,87.0],[157.836,3.0]]]
["binance-futures","SOLUSDT",1724700446413,[[157.868,113.0],[157.867,3.0],[157.866,3.0],[157.864,3.0],[157.863,3.0]],[[157.869,28.0],[157.871,4.0],[157.872,4.0],[157.873,3.0],[157.874,4.0]]]
["binance-futures","SOLUSDT",1724700495084,[[157.934,171.0],[157.933,3.0],[157.927,3.0],[157.926,8.0],[157.923,1.0]],[[157.935,40.0],[157.939,1.0],[157.94,8.0],[157.944,3.0],[157.947,3.0]]]
["binance-futures","SOLUSDT",1724700528766,[[157.851,122.0],[157.843,3.0],[157.842,3.0],[157.84,11.0],[157.831,15.0]],[[157.852,82.0],[157.854,3.0],[157.855,5.0],[157.856,27.0],[157.857,36.0]]]
["binance-futures","SOLUSDT",1724700601223,[[157.928,189.0],[157.927,3.0],[157.926,3.0],[157.925,1.0],[157.924,3.0]],[[157.929,40.0],[157.93,2.0],[157.935,17.0],[157.937,8.0],[157.941,3.0]]]
["binance-futures","SOLUSDT",1724700633671,[[158.088,52.0],[158.081,11.0],[158.08,3.0]],[[158.089,90.0],[158.09,3.0],[158.092,8.0],[158.093,4.0],[158.094,45.0]]]
["binance-futures","SOLUSDT",1724700672085,[[158.27,153.0],[158.269,97.0],[158.268,3.0],[158.267,104.0],[158.266,22.0]],[[158.271,34.0],[158.272,8.0],[158.279,14.0],[158.281,26.0],[158.283,3.0]]]
["binance-futures","SOLUSDT",1724700730389,[[158.286,19.0],[158.272,16.0],[158.271,1.0],[158.26,5.0],[158.259,20.0]],[[158.287,158.0],[158.291,23.0],[158.292,29.0],[158.293,7.0],[158.295,92.0]]]
["binance-futures","SOLUSDT",1724700743607,[[158.312,7.0],[158.309,8.0],[158.308,61.0],[158.306,2.0],[158.304,6.0]],[[158.313,205.0],[158.314,9.0],[158.315,5.0],[158.321,6.0],[158.322,30.0]]]
["binance-futures","SOLUSDT",1724700792783,[[158.366,157.0],[158.365,3.0],[158.364,3.0],[158.361,3.0],[158.36,3.0]],[[158.367,98.0],[158.372,15.0],[158.373,14.0],[158.376,4.0],[158.377,8.0]]]
["binance-futures","SOLUSDT",1724700819159,[[158.128,11.0],[158.125,3.0],[158.123,4.0],[158.116,4.0],[158.112,2.0]],[[158.129,330.0],[158.132,3.0],[158.133,3.0],[158.137,119.0],[158.139,3.0]]]
["binance-futures","SOLUSDT",1724700891456,[[158.229,56.0],[158.224,1.0],[158.223,11.0],[158.218,1.0],[158.216,1.0]],[[158.23,141.0],[158.238,32.0],[158.245,68.0],[158.246,160.0],[158.248,135.0]]]
["binance-futures","SOLUSDT",1724700924508,[[158.261,66.0],[158.232,13.0],[158.22,4.0],[158.21,32.0],[158.207,1.0]],[[158.262,109.0],[158.266,1.0],[158.27,1.0],[158.271,35.0],[158.272,77.0]]]
["binance-futures","SOLUSDT",1724700969951,[[158.247,177.0],[158.246,145.0],[158.245,87.0],[158.244,3.0],[158.242,118.0]],[[158.248,2.0],[158.253,80.0],[158.255,1.0],[158.256,92.0],[158.257,2.0]]]
["binance-futures","SOLUSDT",1724700992664,[[158.222,86.0],[158.22,8.0],[158.217,41.0],[158.216,73.0],[158.213,3.0]],[[158.223,71.0],[158.224,3.0],[158.225,11.0],[158.227,1.0],[158.235,64.0]]]
["binance-futures","SOLUSDT",1724701053399,[[158.314,183.0],[158.313,207.0],[158.312,65.0],[158.311,72.0],[158.31,3.0]],[[158.315,12.0],[158.318,2.0],[158.319,2.0],[158.32,14.0],[158.325,1.0]]]
["binance-futures","SOLUSDT",1724701108408,[[158.313,340.0],[158.312,117.0],[158.311,34.0],[158.31,34.0],[158.308,3.0]],[[158.314,8.0],[158.315,1.0],[158.318,1.0],[158.32,1.0],[158.321,1.0]]]
["binance-futures","SOLUSDT",1724701143296,[[158.234,59.0],[158.233,3.0],[158.231,2.0],[158.23,7.0]],[[158.235,156.0],[158.236,19.0],[158.238,3.0],[158.239,3.0],[158.241,3.0]]]
["binance-futures","SOLUSDT",1724701215257,[[158.146,16.0],[158.143,1.0],[158.14,2.0],[158.134,3.0],[157.792,8.0]],[[158.147,217.0],[158.148,3.0],[158.149,3.0],[158.15,4.0],[158.151,3.0]]]
["binance-futures","SOLUSDT",1724701254279,[[158.145,160.0],[158.144,1.0],[158.143,3.0],[158.142,3.0],[158.14,22.0]],[[158.146,40.0],[158.151,39.0],[158.157,3.0],[158.162,18.0],[158.169,23.0]]]
["binance-futures","SOLUSDT",1724701296769,[[158.093,6.0],[158.092,15.0],[158.091,10.0],[158.09,8.0],[158.089,14.0]],[[158.094,137.0],[158.095,165.0],[158.096,308.0],[158.097,44.0],[158.098,129.0]]]
["binance-futures","SOLUSDT",1724701319240,[[158.0,107.0],[157.997,3.0],[157.995,8.0],[157.987,6.0],[157.986,5.0]],[[158.001,88.0],[158.002,2.0],[158.004,3.0],[158.005,3.0],[158.007,26.0]]]
["binance-futures","SOLUSDT",1724701399944,[[157.96,136.0],[157.958,7.0],[157.956,2.0],[157.953,4.0],[157.952,4.0]],[[157.961,286.0],[157.964,3.0],[157.965,3.0],[157.967,178.0],[157.968,45.0]]]
["binance-futures","SOLUSDT",1724701417929,[[157.973,75.0],[157.972,3.0],[157.969,7.0],[157.968,3.0],[157.966,26.0]],[[157.974,94.0],[157.975,9.0],[157.976,5.0],[157.981,75.0],[157.982,38.0]]]
["binance-futures","SOLUSDT",1724701447926,[[157.901,90.0],[157.9,3.0],[157.897,3.0],[157.896,3.0],[157.893,64.0]],[[157.902,56.0],[157.905,48.0],[157.906,48.0],[157.908,48.0],[157.915,4.0]]]
["binance-futures","SOLUSDT",1724701496991,[[157.802,185.0],[157.801,3.0],[157.8,3.0],[157.798,35.0],[157.797,85.0]],[[157.803,6.0],[157.805,5.0],[157.807,4.0],[157.809,1.0],[157.819,11.0]]]
["binance-futures","SOLUSDT",1724701541586,[[157.802,76.0],[157.801,3.0],[157.8,3.0],[157.797,3.0],[157.795,95.0]],[[157.803,148.0],[157.806,3.0],[157.807,3.0],[157.809,3.0],[157.81,38.0]]]
["binance-futures","SOLUSDT",1724701566462,[[157.88,47.0],[157.878,3.0],[157.876,3.0],[157.875,3.0],[157.864,9.0]],[[157.881,189.0],[157.887,6.0],[157.888,1.0],[157.889,38.0],[157.896,3.0]]]
["binance-futures","SOLUSDT",1724701636568,[[157.757,170.0],[157.755,36.0],[157.754,36.0],[157.752,36.0],[157.749,130.0]],[[157.758,1.0],[157.766,4.0],[157.77,3.0],[157.774,5.0],[157.776,2.0]]]
["binance-futures","SOLUSDT",1724701637448,[[157.778,213.0],[157.776,56.0],[157.775,36.0],[157.774,36.0],[157.77,12.0]],[[157.779,22.0],[157.784,31.0],[157.785,2.0],[157.788,3.0],[157.789,20.0]]]
["binance-futures","SOLUSDT",1724701695905,[[157.733,9.0],[157.729,12.0],[157.724,34.0],[157.72,6.0]],[[157.734,153.0],[157.736,3.0],[157.737,3.0],[157.74,3.0],[157.741,3.0]]]
["binance-futures","SOLUSDT",1724701722256,[[157.829,504.0],[157.828,119.0],[157.827,3.0],[157.826,36.0],[157.825,59.0]],[[157.83,49.0],[157.833,2.0],[157.836,1.0],[157.84,13.0],[157.842,22.0]]]
["binance-futures","SOLUSDT",1724701780911,[[157.9,28.0],[157.897,1.0],[157.896,1.0],[157.888,3.0],[157.887,3.0]],[[157.901,356.0],[157.902,116.0],[157.903,144.0],[157.904,18.0],[157.905,3.0]]]
["binance-futures","SOLUSDT",1724701826870,[],[[158.14,11.0],[158.143,10.0],[158.151,42.0],[158.152,110.0],[158.154,161.0]]]
["binance-futures","SOLUSDT",1724701855567,[[157.901,52.0],[157.898,1.0],[157.897,1.0],[157.894,1.0],[157.891,5.0]],[[157.902,41.0],[157.903,2.0],[157.904,11.0],[157.905,32.0],[157.906,6.0]]]
["binance-futures","SOLUSDT",1724701885357,[[158.008,5.0],[158.003,1.0],[158.0,86.0],[157.998,1.0]],[[158.009,204.0],[158.01,2.0],[158.012,3.0],[158.013,7.0],[158.016,3.0]]]
["binance-futures","SOLUSDT",1724701923775,[[158.029,102.0],[158.028,3.0],[158.025,3.0],[158.024,22.0],[158.021,3.0]],[[158.03,210.0],[158.032,4.0],[158.046,17.0],[158.047,11.0],[158.048,201.0]]]
["binance-futures","SOLUSDT",1724701984649,[[158.166,268.0],[158.165,135.0],[158.164,39.0],[158.163,36.0],[158.161,68.0]],[[158.167,42.0],[158.168,2.0],[158.171,3.0],[158.173,1.0],[158.174,6.0]]]
["binance-futures","SOLUSDT",1724702017817,[[158.155,191.0],[158.152,103.0],[158.151,144.0],[158.135,2.0],[158.126,10.0]],[[158.156,46.0],[158.157,5.0],[158.158,3.0],[158.16,3.0],[158.161,3.0]]]
["binance-futures","SOLUSDT",1724702076299,[[157.967,121.0],[157.965,3.0],[157.964,39.0],[157.963,45.0],[157.962,87.0]],[[157.968,64.0],[157.972,4.0],[157.973,28.0],[157.976,6.0],[157.977,6.0]]]
["binance-futures","SOLUSDT",1724702119322,[[157.871,85.0],[157.87,78.0],[157.869,3.0],[157.867,45.0],[157.866,39.0]],[[157.872,11.0],[157.88,1.0],[157.882,77.0],[157.883,68.0],[157.884,79.0]]]
["binance-futures","SOLUSDT",1724702145317,[[157.758,124.0],[157.756,3.0],[157.755,3.0],[157.753,3.0],[157.752,3.0]],[[157.759,224.0],[157.763,11.0],[157.765,2.0],[157.766,13.0],[157.767,21.0]]]
["binance-futures","SOLUSDT",1724702173787,[[157.66,55.0],[157.659,25.0],[157.657,3.0],[157.656,4.0],[157.65,4.0]],[[157.661,71.0],[157.662,3.0],[157.663,3.0],[157.664,33.0],[157.665,129.0]]]
["binance-futures","SOLUSDT",1724702239625,[[157.706,359.0],[157.704,174.0],[157.703,85.0],[157.702,145.0],[157.701,78.0]],[[157.707,1.0],[157.709,16.0],[157.71,19.0],[157.711,3.0],[157.713,3.0]]]
["binance-futures","SOLUSDT",1724702268210,[[157.752,102.0],[157.749,8.0],[157.747,26.0],[157.746,5.0],[157.737,20.0]],[[157.753,152.0],[157.758,3.0],[157.759,47.0],[157.76,55.0],[157.761,210.0]]]
["binance-futures","SOLUSDT",1724702297480,[[157.644,95.0],[157.635,1.0]],[[157.645,129.0],[157.647,175.0],[157.648,29.0],[157.649,3.0],[157.65,33.0]]]
["binance-futures","SOLUSDT",1724702351013,[[157.609,142.0],[157.608,1.0],[157.606,27.0],[157.603,2.0]],[[157.61,149.0],[157.612,3.0],[157.613,3.0],[157.616,87.0],[157.617,74.0]]]
["binance-futures","SOLUSDT",1724702388553,[[157.814,183.0],[157.813,3.0],[157.812,40.0],[157.811,46.0],[157.81,3.0]],[[157.815,46.0],[157.816,3.0],[157.818,4.0],[157.824,6.0],[157.825,3.0]]]
["binance-futures","SOLUSDT",1724702440019,[[157.944,149.0],[157.943,84.0],[157.941,3.0],[157.94,170.0],[157.939,77.0]],[[157.945,4.0],[157.946,10.0],[157.95,22.0],[157.952,1.0],[157.953,3.0]]]
["binance-futures","SOLUSDT",1724702441842,[[157.925,8.0],[157.924,21.0],[157.923,8.0],[157.921,31.0]],[[157.926,56.0],[157.928,18.0],[157.929,33.0],[157.932,4.0],[157.934,40.0]]]
["binance-futures","SOLUSDT",1724702519777,[[158.022,363.0],[158.021,117.0],[158.02,13.0],[158.019,3.0],[158.017,48.0]],[[158.023,14.0],[158.024,4.0],[158.026,13.0],[158.034,13.0],[158.036,32.0]]]
["binance-futures","SOLUSDT",1724702554559,[[157.964,222.0],[157.963,4.0],[157.962,3.0],[157.96,3.0],[157.959,3.0]],[[157.965,48.0],[157.972,24.0],[157.974,3.0],[157.975,3.0],[157.976,13.0]]]
["binance-futures","SOLUSDT",1724702584915,[[157.898,18.0],[157.896,1.0],[157.889,5.0],[157.888,5.0],[157.885,1.0]],[[157.899,237.0],[157.9,14.0],[157.901,3.0],[157.902,72.0],[157.903,91.0]]]
["binance-futures","SOLUSDT",1724702635500,[[157.873,111.0],[157.868,18.0],[157.867,47.0],[157.865,92.0],[157.86,27.0]],[[157.874,59.0],[157.875,160.0],[157.876,3.0],[157.877,5.0],[157.88,4.0]]]
["binance-futures","SOLUSDT",1724702694798,[[158.239,333.0],[158.237,3.0],[158.236,3.0],[158.233,28.0],[158.232,3.0]],[[158.24,79.0],[158.241,3.0],[158.244,3.0],[158.245,3.0],[158.246,16.0]]]
["binance-futures","SOLUSDT",1724702712872,[[158.419,1.0],[158.411,14.0],[158.409,21.0],[158.403,5.0],[158.402,18.0]],[[158.423,434.0],[158.424,3.0],[158.425,194.0],[158.426,170.0],[158.427,3.0]]]
["binance-futures","SOLUSDT",1724702759132,[[158.169,1.0],[158.16,4.0],[158.158,1.0],[158.157,3.0]],[[158.17,333.0],[158.172,3.0],[158.173,3.0],[158.174,29.0],[158.175,2.0]]]
["binance-futures","SOLUSDT",1724702834765,[[158.024,2.0],[158.02,2.0],[158.016,1.0],[158.01,22.0],[158.005,16.0]],[[158.025,538.0],[158.026,3.0],[158.027,23.0],[158.028,83.0],[158.029,74.0]]]
["binance-futures","SOLUSDT",1724702865299,[[157.946,295.0],[157.945,175.0],[157.944,3.0],[157.943,126.0],[157.942,17.0]],[[157.947,22.0],[157.949,6.0],[157.956,5.0],[157.957,18.0],[157.959,27.0]]]
["binance-futures","SOLUSDT",1724702898296,[[157.912,114.0],[157.911,32.0],[157.91,32.0],[157.909,107.0],[157.908,83.0]],[[157.913,56.0],[157.916,3.0],[157.919,17.0],[157.92,17.0],[157.926,36.0]]]
["binance-futures","SOLUSDT",1724702939721,[[157.575,107.0],[157.574,4.0],[157.573,13.0],[157.567,45.0],[157.562,17.0]],[[157.576,35.0],[157.59,1.0],[157.591,4.0],[157.592,1.0],[157.593,1.0]]]
["binance-futures","SOLUSDT",1724702994558,[[157.708,2.0],[157.705,19.0],[157.702,3.0],[157.701,3.0],[157.699,3.0]],[[157.709,236.0],[157.71,51.0],[157.711,3.0],[157.713,3.0],[157.714,3.0]]]
["binance-futures","SOLUSDT",1724703011336,[[157.675,112.0],[157.674,9.0],[157.673,3.0],[157.672,7.0],[157.67,16.0]],[[157.676,60.0],[157.677,26.0],[157.678,35.0],[157.68,35.0],[157.681,19.0]]]
["binance-futures","SOLUSDT",1724703059431,[[157.801,128.0],[157.8,90.0],[157.799,30.0],[157.798,3.0],[157.797,3.0]],[[157.802,1.0],[157.805,57.0],[157.806,2.0],[157.807,20.0],[157.81,2.0]]]
["binance-futures","SOLUSDT",1724703125368,[[157.699,39.0],[157.697,4.0],[157.691,14.0],[157.69,1.0],[157.685,5.0]],[[157.7,164.0],[157.701,11.0],[157.704,3.0],[157.705,11.0],[157.706,37.0]]]
["binance-futures","SOLUSDT",1724703174950,[[157.723,58.0],[157.721,37.0],[157.72,87.0],[157.719,33.0],[157.716,6.0]],[[157.724,77.0],[157.728,4.0],[157.729,11.0],[157.73,1.0],[157.731,4.0]]]
["binance-futures","SOLUSDT",1724703207409,[[157.768,75.0],[157.765,328.0],[157.764,3.0],[157.761,19.0],[157.734,35.0]],[[157.769,78.0],[157.771,34.0],[157.772,42.0],[157.773,154.0],[157.776,143.0]]]
["binance-futures","SOLUSDT",1724703257204,[[157.613,79.0],[157.607,30.0],[157.606,57.0],[157.605,89.0],[157.584,53.0]],[[157.614,97.0],[157.615,9.0],[157.616,3.0],[157.617,3.0],[157.618,9.0]]]
["binance-futures","SOLUSDT",1724703317655,[[157.4,94.0],[157.396,4.0],[157.393,3.0],[157.392,3.0],[157.391,73.0]],[[157.401,137.0],[157.403,79.0],[157.404,33.0],[157.405,3.0],[157.407,4.0]]]
["binance-futures","SOLUSDT",1724703360447,[[157.611,300.0],[157.61,96.0],[157.609,88.0],[157.608,44.0],[157.607,84.0]],[[157.612,71.0],[157.616,1.0],[157.617,1.0],[157.618,5.0],[157.622,1.0]]]
["binance-futures","SOLUSDT",1724703373189,[[157.741,405.0],[157.74,3.0],[157.739,130.0],[157.738,80.0],[157.737,48.0]],[[157.742,1.0],[157.748,1.0],[157.749,4.0],[157.75,31.0],[157.753,3.0]]]
["binance-futures","SOLUSDT",1724703443177,[[157.834,24.0],[157.827,3.0],[157.819,13.0],[157.818,3.0],[157.817,4.0]],[[157.835,239.0],[157.836,3.0],[157.84,13.0],[157.841,111.0],[157.842,110.0]]]
["binance-futures","SOLUSDT",1724703458614,[[157.503,110.0],[157.501,5.0],[157.492,5.0],[157.479,15.0],[157.477,1.0]],[[157.504,198.0],[157.505,3.0],[157.506,26.0],[157.508,3.0],[157.509,3.0]]]
["binance-futures","SOLUSDT",1724703498243,[[157.401,217.0],[157.4,4.0],[157.399,11.0],[157.395,17.0],[157.394,34.0]],[[157.402,27.0],[157.403,14.0],[157.408,1.0],[157.411,2.0],[157.416,4.0]]]
["binance-futures","SOLUSDT",1724703573979,[[157.44,6.0],[157.435,1.0],[157.429,4.0],[157.427,5.0]],[[157.441,265.0],[157.442,2.0],[157.443,372.0],[157.444,10.0],[157.445,79.0]]]
["binance-futures","SOLUSDT",1724703604879,[[157.462,5.0],[157.461,1.0],[157.459,8.0],[157.451,9.0],[157.445,3.0]],[[157.463,204.0],[157.464,16.0],[157.465,19.0],[157.466,40.0],[157.468,3.0]]]
["binance-futures","SOLUSDT",1724703656399,[[157.518,145.0],[157.516,3.0],[157.515,3.0],[157.513,9.0],[157.512,3.0]],[[157.519,56.0],[157.523,10.0],[157.527,15.0],[157.534,135.0],[157.535,38.0]]]
["binance-futures","SOLUSDT",1724703676201,[[157.651,83.0],[157.65,5.0],[157.648,3.0],[157.647,3.0],[157.646,15.0]],[[157.652,97.0],[157.654,3.0],[157.655,44.0],[157.656,6.0],[157.661,63.0]]]
["binance-futures","SOLUSDT",1724703748305,[[157.519,141.0],[157.518,7.0],[157.516,7.0],[157.513,4.0]],[[157.52,56.0],[157.526,9.0],[157.528,41.0],[157.529,30.0],[157.531,10.0]]]
["binance-futures","SOLUSDT",1724703768205,[[157.632,9.0],[157.629,37.0],[157.628,10.0],[157.624,2.0],[157.62,3.0]],[[157.633,145.0],[157.636,3.0],[157.639,22.0],[157.64,78.0],[157.644,3.0]]]
["binance-futures","SOLUSDT",1724703825477,[[157.693,250.0],[157.692,3.0],[157.691,36.0],[157.69,67.0],[157.689,3.0]],[[157.694,8.0],[157.698,1.0],[157.702,2.0],[157.705,6.0],[157.707,16.0]]]
["binance-futures","SOLUSDT",1724703880540,[[157.696,203.0],[157.695,37.0],[157.694,32.0],[157.693,70.0],[157.692,77.0]],[[157.697,8.0],[157.698,1.0],[157.699,1.0],[157.705,17.0],[157.706,71.0]]]
["binance-futures","SOLUSDT",1724703975469,[[157.619,54.0],[157.613,4.0],[157.612,3.0],[157.584,2.0],[157.448,1260.0]],[[157.62,158.0],[157.621,3.0],[157.622,26.0],[157.623,4.0],[157.624,3.0]]]
["binance-futures","SOLUSDT",1724704028524,[[157.982,214.0],[157.981,3.0],[157.98,3.0],[157.979,187.0],[157.978,50.0]],[[157.983,17.0],[157.984,2.0],[157.985,74.0],[157.99,37.0],[157.999,5.0]]]
["binance-futures","SOLUSDT",1724704039724,[[157.943,119.0],[157.934,1.0],[157.933,6.0],[157.93,2.0],[157.929,1.0]],[[157.944,92.0],[157.945,16.0],[157.948,58.0],[157.956,13.0],[157.958,29.0]]]
["binance-futures","SOLUSDT",1724704118599,[[158.036,25.0],[158.032,1.0],[158.027,27.0],[158.025,3.0]],[[158.039,152.0],[158.04,73.0],[158.041,103.0],[158.042,102.0],[158.043,186.0]]]
["binance-futures","SOLUSDT",1724704139079,[[158.052,83.0],[158.05,3.0],[158.046,73.0],[158.044,3.0],[158.043,10.0]],[[158.053,124.0],[158.054,2.0],[158.059,3.0],[158.061,19.0],[158.062,3.0]]]
["binance-futures","SOLUSDT",1724704190144,[[158.064,213.0],[158.063,3.0],[158.062,3.0],[158.061,3.0],[158.06,2.0]],[[158.065,37.0],[158.073,9.0],[158.079,1.0],[158.08,4.0],[158.082,3.0]]]
["binance-futures","SOLUSDT",1724704222508,[[157.903,27.0],[157.901,2.0],[157.9,2.0],[157.893,1.0],[157.889,8.0]],[[157.904,247.0],[157.905,116.0],[157.909,45.0],[157.911,70.0],[157.912,113.0]]]
["binance-futures","SOLUSDT",1724704298459,[[157.894,151.0],[157.893,5.0],[157.892,5.0],[157.889,4.0],[157.888,5.0]],[[157.895,14.0],[157.897,2.0],[157.9,3.0],[157.901,3.0],[157.907,16.0]]]
["binance-futures","SOLUSDT",1724704348332,[[158.049,176.0],[158.048,3.0],[158.046,2.0],[158.045,5.0],[158.042,69.0]],[[158.05,104.0],[158.051,1.0],[158.052,3.0],[158.053,4.0],[158.055,3.0]]]
["binance-futures","SOLUSDT",1724704380157,[[158.138,226.0],[158.137,3.0],[158.136,14.0],[158.135,120.0],[158.134,10.0]],[[158.139,35.0],[158.14,20.0],[158.142,1.0],[158.143,1.0],[158.144,3.0]]]
["binance-futures","SOLUSDT",1724704457442,[[158.318,290.0],[158.317,186.0],[158.316,71.0],[158.313,3.0],[158.309,206.0]],[[158.319,12.0],[158.328,2.0],[158.332,1.0],[158.333,4.0],[158.338,17.0]]]
["binance-futures","SOLUSDT",1724704506997,[[158.402,128.0],[158.4,3.0],[158.395,3.0],[158.394,87.0],[158.393,141.0]],[[158.403,100.0],[158.41,34.0],[158.412,4.0],[158.413,8.0],[158.42,3.0]]]
["binance-futures","SOLUSDT",1724704519917,[[158.432,79.0],[158.429,3.0],[158.428,3.0],[158.427,13.0],[158.425,3.0]],[[158.433,37.0],[158.449,8.0],[158.453,74.0],[158.454,12.0],[158.456,62.0]]]
["binance-futures","SOLUSDT",1724704584583,[[158.429,157.0],[158.428,45.0],[158.427,28.0],[158.426,50.0],[158.425,36.0]],[[158.43,7.0],[158.431,1.0],[158.434,2.0],[158.435,4.0],[158.44,4.0]]]
["binance-futures","SOLUSDT",1724704635967,[[158.382,161.0],[158.38,3.0],[158.379,32.0],[158.378,40.0],[158.377,3.0]],[[158.383,6.0],[158.39,5.0],[158.392,6.0],[158.395,1.0],[158.398,8.0]]]
["binance-futures","SOLUSDT",1724704678734,[[158.275,166.0],[158.273,3.0],[158.272,116.0],[158.271,107.0],[158.269,7.0]],[[158.276,6.0],[158.283,6.0],[158.285,77.0],[158.288,158.0],[158.292,3.0]]]
["binance-futures","SOLUSDT",1724704713278,[[158.295,196.0],[158.293,3.0],[158.292,3.0],[158.29,4.0],[158.289,3.0]],[[158.296,119.0],[158.298,33.0],[158.299,3.0],[158.301,30.0],[158.302,33.0]]]
["binance-futures","SOLUSDT",1724704797640,[[158.571,162.0],[158.57,139.0],[158.569,68.0],[158.568,71.0],[158.567,103.0]],[[158.572,1.0],[158.573,2.0],[158.575,1.0],[158.582,2.0],[158.587,1.0]]]
["binance-futures","SOLUSDT",1724704851085,[[158.596,243.0],[158.593,114.0],[158.592,131.0],[158.591,4.0],[158.587,88.0]],[[158.597,12.0],[158.598,3.0],[158.599,3.0],[158.6,3.0],[158.601,3.0]]]
["binance-futures","SOLUSDT",1724704863850,[[158.621,106.0],[158.618,47.0],[158.614,3.0],[158.613,3.0],[158.604,7.0]],[[158.622,72.0],[158.623,4.0],[158.624,25.0],[158.625,24.0],[158.626,3.0]]]
["binance-futures","SOLUSDT",1724704938878,[[158.733,93.0],[158.732,3.0],[158.731,3.0],[158.73,3.0],[158.728,3.0]],[[158.734,48.0],[158.736,3.0],[158.737,3.0],[158.739,7.0],[158.744,22.0]]]
["binance-futures","SOLUSDT",1724704982093,[[158.836,444.0],[158.835,3.0],[158.831,33.0],[158.83,50.0],[158.829,85.0]],[[158.837,13.0],[158.842,1.0],[158.845,3.0],[158.846,9.0],[158.847,4.0]]]
["binance-futures","SOLUSDT",1724705019208,[[158.839,301.0],[158.838,3.0],[158.836,5.0],[158.835,19.0],[158.834,26.0]],[[158.84,160.0],[158.844,11.0],[158.859,7.0],[158.865,20.0],[158.875,18.0]]]
["binance-futures","SOLUSDT",1724705046353,[[158.884,32.0],[158.881,3.0],[158.88,13.0],[158.852,96.0],[158.844,198.0]],[[158.885,118.0],[158.886,3.0],[158.887,3.0],[158.889,3.0],[158.89,3.0]]]
["binance-futures","SOLUSDT",1724705123018,[[158.77,7.0],[158.761,3.0],[158.759,24.0],[158.752,29.0],[158.746,5.0]],[[158.771,195.0],[158.772,40.0],[158.773,3.0],[158.774,2.0],[158.775,3.0]]]
["binance-futures","SOLUSDT",1724705128087,[[158.742,144.0],[158.741,11.0],[158.739,73.0],[158.738,35.0],[158.737,3.0]],[[158.743,39.0],[158.749,6.0],[158.751,1.0],[158.752,79.0],[158.753,8.0]]]
["binance-futures","SOLUSDT",1724705186040,[[158.843,120.0],[158.842,63.0],[158.841,27.0],[158.84,90.0],[158.839,1.0]],[[158.844,34.0],[158.845,30.0],[158.846,1.0],[158.847,4.0],[158.848,9.0]]]
["binance-futures","SOLUSDT",1724705268045,[[158.989,140.0],[158.985,5.0],[158.984,4.0],[158.983,2.0],[158.981,5.0]],[[158.99,93.0],[158.991,2.0],[158.992,3.0],[158.993,3.0],[158.994,12.0]]]
["binance-futures","SOLUSDT",1724705307513,[[159.014,336.0],[159.013,4.0],[159.012,3.0],[159.01,3.0],[159.001,3.0]],[[159.015,12.0],[159.016,38.0],[159.018,16.0],[159.019,17.0],[159.022,1.0]]]
["binance-futures","SOLUSDT",1724705331278,[[158.949,34.0],[158.944,2.0],[158.942,76.0],[158.941,69.0],[158.94,78.0]],[[158.95,282.0],[158.951,2.0],[158.952,6.0],[158.953,3.0],[158.955,3.0]]]
["binance-futures","SOLUSDT",1724705376010,[[159.057,86.0],[159.056,3.0],[159.055,3.0],[159.054,3.0],[159.05,86.0]],[[159.058,4.0],[159.062,4.0],[159.063,16.0],[159.064,20.0],[159.065,6.0]]]
["binance-futures","SOLUSDT",1724705463259,[[159.215,226.0],[159.214,3.0],[159.213,3.0],[159.211,3.0],[159.21,3.0]],[[159.216,2194.0],[159.217,53.0],[159.219,6.0],[159.22,3.0],[159.222,4.0]]]
["binance-futures","SOLUSDT",1724705502800,[[159.234,214.0],[159.229,3.0],[159.228,6.0],[159.227,4.0],[159.195,66.0]],[[159.235,180.0],[159.236,9.0],[159.237,12.0],[159.238,3.0],[159.239,13.0]]]
["binance-futures","SOLUSDT",1724705534223,[[159.147,399.0],[159.146,1.0],[159.143,24.0],[159.142,1.0],[159.14,4.0]],[[159.148,140.0],[159.149,2.0],[159.151,2.0],[159.154,8.0],[159.156,7.0]]]
["binance-futures","SOLUSDT",1724705585891,[[158.847,137.0],[158.842,63.0],[158.841,9.0],[158.839,8.0],[158.815,117.0]],[[158.848,680.0],[158.849,49.0],[158.85,26.0],[158.851,7.0],[158.853,3.0]]]
["binance-futures","SOLUSDT",1724705645282,[[158.69,11.0],[158.688,1.0],[158.685,4.0],[158.683,1.0],[158.682,2.0]],[[158.691,252.0],[158.692,50.0],[158.694,57.0],[158.695,87.0],[158.696,79.0]]]
["binance-futures","SOLUSDT",1724705667925,[[158.759,109.0],[158.751,2.0],[158.748,4.0],[158.745,1.0],[158.744,1.0]],[[158.76,18.0],[158.761,63.0],[158.762,34.0],[158.763,4.0],[158.764,48.0]]]
["binance-futures","SOLUSDT",1724705724799,[[158.81,148.0],[158.808,1.0],[158.807,1.0],[158.802,4.0],[158.8,2.0]],[[158.811,162.0],[158.812,2.0],[158.813,93.0],[158.814,71.0],[158.815,101.0]]]
["binance-futures","SOLUSDT",1724705811009,[[158.487,109.0],[158.486,2.0],[158.484,18.0],[158.483,81.0],[158.466,9.0]],[[158.488,8.0],[158.489,2.0],[158.49,1.0],[158.494,3.0],[158.497,6.0]]]
["binance-futures","SOLUSDT",1724705851160,[[158.499,145.0],[158.498,7.0],[158.497,106.0],[158.496,24.0],[158.495,17.0]],[[158.5,214.0],[158.501,2.0],[158.502,13.0],[158.503,3.0],[158.505,6.0]]]
["binance-futures","SOLUSDT",1724705878400,[[158.599,13.0],[158.597,1.0],[158.595,3.0],[158.594,38.0],[158.593,3.0]],[[158.6,321.0],[158.601,6.0],[158.602,3.0],[158.604,3.0],[158.632,254.0]]]
["binance-futures","SOLUSDT",1724705937557,[[158.724,294.0],[158.723,106.0],[158.722,51.0],[158.721,38.0],[158.72,74.0]],[[158.725,3.0],[158.729,1.0],[158.736,4.0],[158.742,1.0],[158.746,236.0]]]
["binance-futures","SOLUSDT",1724706007843,[[158.668,116.0],[158.667,55.0],[158.666,20.0],[158.665,9.0],[158.658,5.0]],[[158.669,77.0],[158.671,6.0],[158.672,3.0],[158.673,3.0],[158.675,10.0]]]
["binance-futures","SOLUSDT",1724706036180,[[158.802,81.0],[158.801,2.0],[158.799,8.0],[158.793,4.0],[158.786,5.0]],[[158.803,129.0],[158.804,3.0],[158.805,21.0],[158.808,3.0],[158.809,7.0]]]
["binance-futures","SOLUSDT",1724706077595,[[158.708,105.0],[158.707,7.0],[158.698,29.0],[158.697,43.0],[158.696,30.0]],[[158.709,10.0],[158.714,30.0],[158.717,38.0],[158.735,22.0],[158.737,20.0]]]
["binance-futures","SOLUSDT",1724706175125,[[158.683,181.0],[158.68,3.0],[158.679,4.0],[158.677,4.0],[158.671,7.0]],[[158.684,126.0],[158.685,3.0],[158.686,33.0],[158.687,30.0],[158.688,3.0]]]
["binance-futures","SOLUSDT",1724706218181,[[158.5,168.0],[158.497,3.0],[158.494,1.0],[158.49,4.0],[158.479,10.0]],[[158.501,408.0],[158.502,36.0],[158.504,3.0],[158.505,70.0],[158.506,149.0]]]
["binance-futures","SOLUSDT",1724706250896,[[158.431,135.0],[158.43,7032.0],[158.429,3.0],[158.427,10.0],[158.425,2.0]],[[158.432,137.0],[158.434,47.0],[158.436,3.0],[158.437,68.0],[158.467,12.0]]]
["binance-futures","SOLUSDT",1724706325275,[[158.29,120.0],[158.289,93.0],[158.288,120.0],[158.287,30.0],[158.285,82.0]],[[158.291,26.0],[158.292,63.0],[158.296,3.0],[158.297,3.0],[158.313,3.0]]]
["binance-futures","SOLUSDT",1724706379096,[[158.212,71.0],[158.211,94.0],[158.21,30.0],[158.209,81.0],[158.208,33.0]],[[158.213,78.0],[158.214,3.0],[158.215,3.0],[158.216,7.0],[158.217,5.0]]]
["binance-futures","SOLUSDT",1724706433843,[[157.999,386.0],[157.997,34.0],[157.996,22.0],[157.993,3.0],[157.99,35.0]],[[158.0,85.0],[158.001,4.0],[158.002,2.0],[158.005,1.0],[158.011,3.0]]]
["binance-futures","SOLUSDT",1724706445223,[[158.001,173.0],[158.0,10.0],[157.999,41.0],[157.997,1.0],[157.996,3.0]],[[158.002,133.0],[158.005,3.0],[158.008,3.0],[158.01,22.0],[158.011,37.0]]]
["binance-futures","SOLUSDT",1724706535208,[[158.032,39.0],[158.014,11.0],[158.011,8.0],[158.009,1.0],[158.005,32.0]],[[158.033,101.0],[158.034,3.0],[158.035,1.0],[158.036,29.0],[158.04,1.0]]]
["binance-futures","SOLUSDT",1724706581737,[[158.01,79.0],[158.007,3.0],[158.006,38.0],[158.005,81.0],[158.003,3.0]],[[158.011,43.0],[158.016,24.0],[158.022,19.0],[158.024,1.0],[158.029,2.0]]]
["binance-futures","SOLUSDT",1724706606873,[[157.941,5.0],[157.938,1.0],[157.935,1.0],[157.934,1.0],[157.933,4.0]],[[157.942,83.0],[157.943,2.0],[157.947,26.0],[157.948,4.0],[157.949,29.0]]]
["binance-futures","SOLUSDT",1724706649513,[[157.886,28.0]],[[157.887,130.0],[157.888,1.0],[157.889,79.0],[157.89,6.0],[157.895,194.0]]]
["binance-futures","SOLUSDT",1724706734378,[[157.645,10.0],[157.636,27.0],[157.635,60.0],[157.634,14.0],[157.633,11.0]],[[157.646,168.0],[157.647,64.0],[157.65,41.0],[157.651,3.0],[157.66,31.0]]]
["binance-futures","SOLUSDT",1724706745434,[[157.708,4.0],[157.706,2.0],[157.701,4.0],[157.7,28.0],[157.699,55.0]],[[157.709,138.0],[157.711,4.0],[157.712,27.0],[157.713,16.0],[157.714,7.0]]]
["binance-futures","SOLUSDT",1724706806537,[[157.546,67.0],[157.545,113.0],[157.544,28.0],[157.541,3.0],[157.54,26.0]],[[157.547,101.0],[157.553,24.0],[157.557,1.0],[157.559,22.0],[157.56,19.0]]]
["binance-futures","SOLUSDT",1724706877726,[[157.45,82.0],[157.442,3.0],[157.441,5.0],[157.44,1.0],[157.432,1.0]],[[157.451,39.0],[157.452,3.0],[157.456,3.0],[157.457,3.0],[157.458,64.0]]]
["binance-futures","SOLUSDT",1724706906219,[[157.354,102.0],[157.349,4.0],[157.348,50.0],[157.346,12.0]],[[157.355,416.0],[157.357,3.0],[157.361,33.0],[157.366,40.0],[157.368,26.0]]]
["binance-futures","SOLUSDT",1724706938177,[[157.305,30.0],[157.299,19.0],[157.298,25.0],[157.289,3.0],[157.277,4.0]],[[157.306,74.0],[157.308,44.0],[157.309,163.0],[157.313,4.0],[157.318,8.0]]]
["binance-futures","SOLUSDT",1724706972610,[[157.221,56.0],[157.213,38.0],[157.212,47.0],[157.207,20.0]],[[157.222,102.0],[157.223,1.0],[157.224,2.0],[157.225,3.0],[157.226,11.0]]]
["binance-futures","SOLUSDT",1724707038505,[[157.004,154.0],[157.003,3.0],[157.002,2.0],[157.001,42.0],[157.0,9171.0]],[[157.005,227.0],[157.006,3.0],[157.009,3.0],[157.01,8.0],[157.011,37.0]]]
["binance-futures","SOLUSDT",1724707047126,[[157.098,1.0],[157.077,1.0],[157.076,28.0],[157.073,4.0]],[[157.099,715.0],[157.1,79.0],[157.101,66.0],[157.104,2.0],[157.105,37.0]]]
["binance-futures","SOLUSDT",1724707090526,[[156.759,31.0],[156.745,14.0],[156.743,30.0],[156.74,31.0],[156.736,2.0]],[[156.76,83.0],[156.762,4.0],[156.763,3.0],[156.768,4.0],[156.769,3.0]]]
["binance-futures","SOLUSDT",1724707156449,[[156.922,325.0],[156.921,26.0],[156.92,74.0],[156.917,34.0],[156.916,2.0]],[[156.923,43.0],[156.927,4.0],[156.928,2.0],[156.933,3.0],[156.935,7.0]]]
["binance-futures","SOLUSDT",1724707178245,[[156.871,11.0],[156.87,2.0],[156.866,4.0],[156.863,18.0],[156.862,6.0]],[[156.872,426.0],[156.88,4.0],[156.882,2.0],[156.885,5.0],[156.886,40.0]]]
["binance-futures","SOLUSDT",1724707217576,[[156.776,86.0],[156.774,63.0],[156.771,7.0],[156.768,68.0],[156.759,21.0]],[[156.777,374.0],[156.778,23.0],[156.779,1.0],[156.782,45.0],[156.785,41.0]]]
["binance-futures","SOLUSDT",1724707256581,[[156.841,46.0],[156.833,4.0],[156.829,6.0],[156.828,8.0],[156.826,19.0]],[[156.842,283.0],[156.846,15.0],[156.847,16.0],[156.848,29.0],[156.849,26.0]]]
["binance-futures","SOLUSDT",1724707321036,[[156.358,2.0],[156.355,11.0],[156.353,2.0],[156.352,4.0],[156.345,1.0]],[[156.359,25.0],[156.366,63.0],[156.367,23.0],[156.369,18.0],[156.371,48.0]]]
["binance-futures","SOLUSDT",1724707353134,[[156.455,40.0],[156.452,73.0],[156.44,47.0],[156.439,77.0]],[[156.456,19.0],[156.459,1.0],[156.462,3.0],[156.463,40.0],[156.491,36.0]]]
["binance-futures","SOLUSDT",1724707372916,[[156.549,15.0],[156.534,10.0],[156.531,2.0]],[[156.55,13.0],[156.554,2.0],[156.557,79.0],[156.558,89.0],[156.561,14.0]]]
["binance-futures","SOLUSDT",1724707445477,[[156.524,11.0],[156.523,18.0]],[[156.525,129.0],[156.527,5.0],[156.528,54.0],[156.537,106.0],[156.538,9.0]]]
["binance-futures","SOLUSDT",1724707468142,[[156.73,148.0],[156.717,6.0],[156.716,16.0],[156.715,30.0]],[[156.731,70.0],[156.732,4.0],[156.739,6.0],[156.741,5.0],[156.744,1.0]]]
["binance-futures","SOLUSDT",1724707498869,[[156.794,2.0],[156.793,1.0],[156.778,19.0],[156.777,23.0],[156.765,31.0]],[[156.795,208.0],[156.796,157.0],[156.802,10.0],[156.806,74.0],[156.809,11.0]]]
["binance-futures","SOLUSDT",1724707566613,[[156.436,127.0],[156.425,22.0],[156.424,34.0],[156.42,46.0],[156.418,5.0]],[[156.437,80.0],[156.438,23.0],[156.443,4.0],[156.444,1.0],[156.448,9.0]]]
["binance-futures","SOLUSDT",1724707595709,[[156.84,104.0],[156.836,5.0],[156.833,70.0],[156.832,125.0],[156.83,107.0]],[[156.841,448.0],[156.843,89.0],[156.849,9.0],[156.85,4.0],[156.864,1.0]]]
["binance-futures","SOLUSDT",1724707625187,[[156.787,410.0],[156.786,14.0],[156.785,99.0],[156.782,967.0],[156.781,5.0]],[[156.788,240.0],[156.792,1.0],[156.799,36.0],[156.801,18.0],[156.802,10.0]]]
["binance-futures","SOLUSDT",1724707663128,[[156.785,39.0],[156.784,3.0],[156.783,29.0],[156.782,926.0],[156.781,3.0]],[[156.786,463.0],[156.788,1.0],[156.791,90.0],[156.793,4.0],[156.794,2.0]]]
["binance-futures","SOLUSDT",1724707726079,[[156.978,91.0],[156.976,63.0],[156.975,14.0],[156.971,26.0],[156.968,19.0]],[[156.979,43.0],[156.99,59.0],[156.991,3.0],[156.992,61.0],[156.997,1.0]]]
["binance-futures","SOLUSDT",1724707738483,[[156.947,94.0],[156.944,2.0],[156.943,10.0],[156.942,2.0]],[[156.948,53.0],[156.953,1.0],[156.955,8.0],[156.956,11.0],[156.957,56.0]]]
["binance-futures","SOLUSDT",1724707797740,[[156.745,280.0],[156.737,2.0],[156.736,4.0],[156.735,54.0],[156.734,2.0]],[[156.746,340.0],[156.754,23.0],[156.756,11.0],[156.759,20.0],[156.774,4.0]]]
["binance-futures","SOLUSDT",1724707830092,[[156.575,310.0],[156.574,6.0],[156.572,5.0],[156.568,8.0],[156.566,1.0]],[[156.576,599.0],[156.577,16.0],[156.578,16.0],[156.581,12.0],[156.584,4.0]]]
["binance-futures","SOLUSDT",1724707934594,[[156.495,161.0],[156.494,38.0],[156.492,61.0],[156.491,4.0],[156.489,10.0]],[[156.496,63.0],[156.498,76.0],[156.505,9.0],[156.508,1.0],[156.512,38.0]]]
["binance-futures","SOLUSDT",1724707960936,[[157.021,37.0],[157.011,13.0],[157.01,22.0],[157.007,61.0]],[[157.022,40.0],[157.023,20.0],[157.024,11.0],[157.031,63.0],[157.032,22.0]]]
["binance-futures","SOLUSDT",1724707999233,[[157.167,185.0],[157.165,26.0],[157.162,4.0],[157.161,17.0],[157.16,26.0]],[[157.168,95.0],[157.181,7.0],[157.182,251.0],[157.185,4.0],[157.191,2.0]]]
["binance-futures","SOLUSDT",1724708022620,[[157.224,211.0],[157.223,73.0],[157.217,113.0],[157.206,28.0],[157.202,82.0]],[[157.225,26.0],[157.226,16.0],[157.23,153.0],[157.231,3.0],[157.237,28.0]]]
["binance-futures","SOLUSDT",1724708072537,[[157.854,1.0],[157.85,38.0],[157.848,1.0],[157.844,26.0],[157.84,8.0]],[[157.855,220.0],[157.857,35.0],[157.864,5.0],[157.872,1.0],[157.875,10.0]]]
["binance-futures","SOLUSDT",1724708115883,[[157.583,7.0],[157.582,40.0],[157.58,29.0]],[[157.584,164.0],[157.586,47.0],[157.587,3.0],[157.588,4.0],[157.589,9.0]]]
["binance-futures","SOLUSDT",1724708143655,[[157.443,36.0],[157.439,24.0],[157.436,44.0],[157.434,2.0],[157.432,4.0]],[[157.444,151.0],[157.445,22.0],[157.448,13.0],[157.452,1.0],[157.456,5.0]]]
["binance-futures","SOLUSDT",1724708229797,[[157.461,353.0],[157.46,83.0],[157.459,7.0],[157.458,13.0],[157.454,8.0]],[[157.462,24.0],[157.463,30.0],[157.464,4.0],[157.465,6.0],[157.476,66.0]]]
["binance-futures","SOLUSDT",1724708273633,[[157.357,365.0],[157.356,22.0],[157.355,8.0],[157.354,51.0],[157.351,39.0]],[[157.358,23.0],[157.359,18.0],[157.369,11.0],[157.373,2.0],[157.374,3.0]]]
["binance-futures","SOLUSDT",1724708330268,[[157.331,46.0],[157.325,1.0],[157.324,14.0],[157.323,3.0],[157.322,17.0]],[[157.332,150.0],[157.333,2.0],[157.334,64.0],[157.336,65.0],[157.338,22.0]]]
["binance-futures","SOLUSDT",1724708353525,[[157.206,65.0],[157.203,2.0],[157.202,116.0],[157.199,2.0],[157.197,6.0]],[[157.207,167.0],[157.208,2.0],[157.21,12.0],[157.213,8.0],[157.223,7.0]]]
["binance-futures","SOLUSDT",1724708427023,[[157.25,7.0],[157.249,9.0],[157.248,14.0],[157.246,1.0],[157.243,8.0]],[[157.251,120.0],[157.252,2.0],[157.254,19.0],[157.257,4.0],[157.261,1.0]]]
["binance-futures","SOLUSDT",1724708474615,[[157.099,119.0],[157.094,2.0],[157.093,62.0],[157.091,4.0],[157.089,2.0]],[[157.1,11.0],[157.101,2.0],[157.102,1.0],[157.103,5.0],[157.111,23.0]]]
["binance-futures","SOLUSDT",1724708539673,[[157.467,185.0],[157.466,3.0],[157.458,4.0],[157.453,26.0],[157.452,14.0]],[[157.468,66.0],[157.469,18.0],[157.47,12.0],[157.476,1.0],[157.485,38.0]]]
["binance-futures","SOLUSDT",1724708630543,[[157.501,280.0],[157.5,98.0],[157.499,5.0],[157.498,10.0],[157.493,29.0]],[[157.502,6.0],[157.505,1.0],[157.509,22.0],[157.51,13.0],[157.511,19.0]]]
["binance-futures","SOLUSDT",1724708675064,[[157.668,262.0],[157.667,15.0],[157.666,22.0],[157.665,1.0],[157.657,14.0]],[[157.669,49.0],[157.67,2.0],[157.671,34.0],[157.672,29.0],[157.673,16.0]]]
["binance-futures","SOLUSDT",1724708708326,[[157.573,93.0],[157.567,77.0],[157.563,30.0],[157.562,26.0],[157.561,4.0]],[[157.574,12.0],[157.575,2.0],[157.58,11.0],[157.581,24.0],[157.582,7.0]]]
["binance-futures","SOLUSDT",1724708804010,[[157.641,160.0],[157.638,19.0],[157.637,26.0],[157.634,2.0],[157.633,47.0]],[[157.642,16.0],[157.643,2.0],[157.648,1.0],[157.65,10.0],[157.653,9.0]]]
["binance-futures","SOLUSDT",1724708804426,[[157.641,143.0],[157.64,17.0],[157.638,19.0],[157.637,26.0]],[[157.642,16.0],[157.643,2.0],[157.648,1.0],[157.65,10.0],[157.653,9.0]]]
["binance-futures","SOLUSDT",1724708883138,[[157.695,22.0],[157.686,13.0],[157.685,2.0],[157.681,26.0],[157.673,17.0]],[[157.696,379.0],[157.697,13.0],[157.698,4.0],[157.701,1.0],[157.702,8.0]]]
["binance-futures","SOLUSDT",1724708958264,[[157.637,122.0],[157.629,24.0],[157.626,4.0],[157.625,124.0],[157.624,246.0]],[[157.638,138.0],[157.639,37.0],[157.64,14.0],[157.641,2.0],[157.644,24.0]]]
["binance-futures","SOLUSDT",1724709019320,[[157.654,26.0],[157.653,39.0],[157.646,3.0],[157.645,29.0],[157.64,51.0]],[[157.655,211.0],[157.656,18.0],[157.657,16.0],[157.663,5.0],[157.664,1.0]]]
["binance-futures","SOLUSDT",1724709052554,[[157.676,103.0],[157.673,50.0],[157.672,5.0],[157.671,30.0],[157.67,53.0]],[[157.677,17.0],[157.678,6.0],[157.689,2.0],[157.69,10.0],[157.692,1.0]]]
["binance-futures","SOLUSDT",1724709094540,[[157.649,61.0],[157.648,5.0],[157.645,21.0],[157.591,218.0],[157.587,20.0]],[[157.65,92.0],[157.651,10.0],[157.654,4.0],[157.657,17.0],[157.658,7.0]]]
["binance-futures","SOLUSDT",1724709198694,[[157.765,5.0],[157.761,22.0],[157.76,2.0],[157.756,2.0]],[[157.766,187.0],[157.767,32.0],[157.768,52.0],[157.77,2.0],[157.808,66.0]]]
["binance-futures","SOLUSDT",1724709202175,[[157.765,140.0],[157.762,32.0],[157.761,28.0],[157.76,57.0],[157.759,55.0]],[[157.766,37.0],[157.767,2.0],[157.77,2.0],[157.773,20.0],[157.796,29.0]]]
["binance-futures","SOLUSDT",1724709270471,[[157.844,27.0],[157.84,2.0],[157.839,5.0],[157.837,1.0],[157.836,4.0]],[[157.845,149.0],[157.849,10.0],[157.855,22.0],[157.857,58.0],[157.86,2.0]]]
["binance-futures","SOLUSDT",1724709336795,[[157.857,28.0],[157.856,1.0],[157.854,1.0],[157.85,27.0],[157.849,26.0]],[[157.858,90.0],[157.859,1.0],[157.864,1.0],[157.866,1.0],[157.869,4.0]]]
["binance-futures","SOLUSDT",1724709386343,[[157.906,127.0],[157.905,34.0],[157.904,37.0],[157.903,25.0],[157.9,16.0]],[[157.907,52.0],[157.91,1.0],[157.912,5.0],[157.913,8.0],[157.915,11.0]]]
["binance-futures","SOLUSDT",1724709419556,[[157.856,12.0],[157.855,12.0],[157.852,25.0],[157.845,3.0],[157.835,4.0]],[[157.857,166.0],[157.858,9.0],[157.86,22.0],[157.861,16.0],[157.862,4.0]]]
["binance-futures","SOLUSDT",1724709455458,[[157.84,10.0],[157.832,1.0],[157.831,25.0],[157.821,10.0],[157.82,17.0]],[[157.841,345.0],[157.842,2.0],[157.844,37.0],[157.845,25.0],[157.846,44.0]]]
["binance-futures","SOLUSDT",1724709483610,[[157.477,80.0],[157.476,29.0],[157.461,1.0],[157.457,8.0],[157.456,13.0]],[[157.478,25.0],[157.479,5.0],[157.48,15.0],[157.492,52.0],[157.493,46.0]]]
["binance-futures","SOLUSDT",1724709528411,[[157.63,273.0],[157.628,58.0],[157.625,1.0],[157.621,18.0],[157.62,19.0]],[[157.631,23.0],[157.632,2.0],[157.652,16.0],[157.655,20.0],[157.658,36.0]]]
["binance-futures","SOLUSDT",1724709603050,[[157.503,9.0],[157.495,4.0],[157.491,15.0],[157.489,22.0],[157.488,43.0]],[[157.504,156.0],[157.505,71.0],[157.506,133.0],[157.508,34.0],[157.515,11.0]]]
["binance-futures","SOLUSDT",1724709646415,[[157.792,6.0],[157.787,8.0],[157.786,1.0],[157.784,30.0],[157.782,11.0]],[[157.793,161.0],[157.797,182.0],[157.8,43.0],[157.801,10.0],[157.804,25.0]]]
["binance-futures","SOLUSDT",1724709700098,[[157.839,540.0],[157.838,130.0],[157.837,19.0],[157.836,26.0],[157.835,101.0]],[[157.84,8.0],[157.844,1.0],[157.848,3.0],[157.852,1.0],[157.854,3.0]]]
["binance-futures","SOLUSDT",1724709730805,[[157.961,105.0],[157.96,113.0],[157.958,1.0],[157.955,4.0],[157.939,71.0]],[[157.962,129.0],[157.963,2.0],[157.964,4.0],[157.969,1.0],[157.971,5.0]]]
["binance-futures","SOLUSDT",1724709783565,[[158.042,22.0],[158.04,27.0],[158.039,20.0],[158.032,27.0],[158.02,76.0]],[[158.043,149.0],[158.044,137.0],[158.045,1.0],[158.048,8.0],[158.053,2.0]]]
["binance-futures","SOLUSDT",1724709786239,[[158.001,137.0],[158.0,2.0],[157.996,2.0],[157.993,17.0]],[[158.002,42.0],[158.004,27.0],[158.005,3.0],[158.008,69.0],[158.012,96.0]]]
["binance-futures","SOLUSDT",1724709862937,[[157.908,152.0],[157.905,133.0],[157.904,5.0]],[[157.909,85.0],[157.912,25.0],[157.916,25.0],[157.919,18.0],[157.92,25.0]]]
["binance-futures","SOLUSDT",1724709901272,[[157.893,133.0],[157.892,1.0],[157.888,2.0],[157.887,39.0],[157.88,1.0]],[[157.894,140.0],[157.896,25.0],[157.9,60.0],[157.901,224.0],[157.904,25.0]]]
["binance-futures","SOLUSDT",1724709954279,[[158.179,370.0],[158.178,4.0],[158.177,119.0],[158.176,137.0],[158.175,4.0]],[[158.187,1.0],[158.188,30.0],[158.189,2.0],[158.19,10.0],[158.191,10.0]]]
["binance-futures","SOLUSDT",1724710034551,[[158.226,480.0],[158.225,43.0],[158.224,187.0],[158.223,133.0],[158.222,126.0]],[[158.227,59.0],[158.228,2.0],[158.229,36.0],[158.23,1.0],[158.232,2.0]]]
["binance-futures","SOLUSDT",1724710070872,[[158.098,54.0],[158.096,1.0],[158.094,22.0],[158.093,2.0],[158.091,5.0]],[[158.099,218.0],[158.1,31.0],[158.103,39.0],[158.109,18.0],[158.122,1.0]]]
["binance-futures","SOLUSDT",1724710088034,[[157.96,255.0],[157.959,135.0],[157.957,69.0],[157.956,94.0],[157.953,19.0]],[[157.961,1.0],[157.964,3.0],[157.971,21.0],[157.992,14.0],[158.004,89.0]]]
["binance-futures","SOLUSDT",1724710132082,[[157.551,137.0],[157.549,21.0],[157.548,59.0],[157.544,199.0],[157.543,68.0]],[[157.552,2.0],[157.554,6.0],[157.555,1.0],[157.556,45.0],[157.558,1.0]]]
["binance-futures","SOLUSDT",1724710214727,[[157.592,117.0],[157.59,115.0],[157.589,9.0],[157.588,67.0],[157.587,53.0]],[[157.593,3.0],[157.596,80.0],[157.597,95.0],[157.603,1.0],[157.61,97.0]]]
["binance-futures","SOLUSDT",1724710252448,[[157.744,16.0],[157.743,1.0],[157.74,4.0],[157.737,17.0],[157.736,27.0]],[[157.745,225.0],[157.746,197.0],[157.749,58.0],[157.75,100.0],[157.754,115.0]]]
["binance-futures","SOLUSDT",1724710313295,[[157.809,166.0],[157.808,27.0],[157.806,2.0],[157.805,4.0],[157.804,27.0]],[[157.81,107.0],[157.813,1.0],[157.821,1.0],[157.824,1.0],[157.833,2.0]]]
["binance-futures","SOLUSDT",1724710383989,[[157.668,23.0],[157.664,40.0],[157.654,4.0],[157.652,16.0],[157.65,3.0]],[[157.669,94.0],[157.67,15.0],[157.671,4.0],[157.672,30.0],[157.673,3.0]]]
["binance-futures","SOLUSDT",1724710429612,[[157.717,521.0],[157.716,116.0],[157.715,91.0],[157.714,3.0],[157.713,21.0]],[[157.718,2.0],[157.721,1.0],[157.723,7.0],[157.74,3.0],[157.742,5.0]]]
["binance-futures","SOLUSDT",1724710450356,[[157.631,76.0],[157.629,19.0],[157.628,25.0],[157.626,7.0],[157.625,3.0]],[[157.632,87.0],[157.633,123.0],[157.634,3.0],[157.636,28.0],[157.637,232.0]]]
["binance-futures","SOLUSDT",1724710509265,[[157.765,52.0],[157.76,47.0],[157.756,4.0]],[[157.766,189.0],[157.767,2.0],[157.768,29.0],[157.77,20.0],[157.771,2.0]]]
["binance-futures","SOLUSDT",1724710597599,[[157.527,39.0],[157.526,42.0],[157.524,78.0],[157.523,71.0],[157.522,558.0]],[[157.528,1.0],[157.529,4.0],[157.53,32.0],[157.532,1.0],[157.533,1.0]]]
["binance-futures","SOLUSDT",1724710630882,[[157.423,88.0],[157.419,8.0],[157.418,14.0],[157.417,50.0],[157.414,106.0]],[[157.424,42.0],[157.425,18.0],[157.426,3.0],[157.427,9.0],[157.428,3.0]]]
["binance-futures","SOLUSDT",1724710666097,[[157.51,5.0],[157.505,4.0],[157.504,5.0],[157.502,3.0],[157.497,3.0]],[[157.52,214.0],[157.521,3.0],[157.522,3.0],[157.523,99.0],[157.524,144.0]]]
["binance-futures","SOLUSDT",1724710756538,[[157.512,134.0],[157.511,6.0],[157.51,3.0],[157.509,6.0],[157.508,30.0]],[[157.513,92.0],[157.514,28.0],[157.515,22.0],[157.516,4.0],[157.517,6.0]]]
["binance-futures","SOLUSDT",1724710794585,[[157.281,252.0],[157.28,41.0],[157.277,12.0],[157.274,3.0],[157.273,24.0]],[[157.282,246.0],[157.283,18.0],[157.284,1.0],[157.287,4.0],[157.298,4.0]]]
["binance-futures","SOLUSDT",1724710816000,[[157.239,536.0],[157.238,3.0],[157.237,50.0],[157.236,290.0],[157.235,3.0]],[[157.24,101.0],[157.242,25.0],[157.245,3.0],[157.246,6.0],[157.247,3.0]]]
["binance-futures","SOLUSDT",1724710859455,[[157.406,128.0],[157.405,3.0],[157.404,30.0],[157.403,7.0],[157.402,3.0]],[[157.407,31.0],[157.409,4.0],[157.423,3.0],[157.424,1.0],[157.425,77.0]]]
["binance-futures","SOLUSDT",1724710930765,[[157.35,250.0],[157.349,3.0],[157.348,29.0],[157.347,45.0],[157.346,46.0]],[[157.351,5.0],[157.352,6.0],[157.356,1.0],[157.362,100.0],[157.363,65.0]]]
["binance-futures","SOLUSDT",1724710982860,[[157.354,19.0],[157.352,6.0],[157.346,3.0],[157.345,3.0],[157.333,26.0]],[[157.355,386.0],[157.356,72.0],[157.357,3.0],[157.358,3.0],[157.36,239.0]]]
["binance-futures","SOLUSDT",1724711025171,[[157.496,233.0],[157.495,10.0],[157.494,3.0],[157.493,48.0],[157.492,37.0]],[[157.497,150.0],[157.498,19.0],[157.499,19.0],[157.5,30.0],[157.501,3.0]]]
["binance-futures","SOLUSDT",1724711111363,[[157.424,195.0],[157.423,12.0],[157.422,6.0],[157.421,7.0],[157.42,3.0]],[[157.425,15.0],[157.426,5.0],[157.427,48.0],[157.428,30.0],[157.429,7.0]]]
["binance-futures","SOLUSDT",1724711146744,[[157.379,147.0],[157.378,3.0],[157.377,3.0],[157.376,30.0],[157.375,3.0]],[[157.38,22.0],[157.381,18.0],[157.382,3.0],[157.383,21.0],[157.384,3.0]]]
["binance-futures","SOLUSDT",1724711214923,[[157.53,1.0]],[[157.531,531.0],[157.532,30.0],[157.533,4.0],[157.534,284.0],[157.535,66.0]]]
["binance-futures","SOLUSDT",1724711230582,[[157.529,79.0],[157.528,9.0],[157.527,3.0],[157.526,3.0],[157.525,3.0]],[[157.53,183.0],[157.531,3.0],[157.532,30.0],[157.533,3.0],[157.534,3.0]]]
["binance-futures","SOLUSDT",1724711312717,[[157.528,382.0],[157.527,145.0],[157.526,24.0],[157.525,13.0],[157.524,30.0]],[[157.529,1.0],[157.531,3.0],[157.532,1.0],[157.534,16.0],[157.535,16.0]]]
["binance-futures","SOLUSDT",1724711370197,[[157.399,120.0],[157.398,3.0],[157.397,3.0],[157.396,71.0]],[[157.4,47.0],[157.405,10.0],[157.409,3.0],[157.41,1.0],[157.411,3.0]]]
["binance-futures","SOLUSDT",1724711410590,[[157.36,1.0],[157.355,2.0],[157.352,9.0],[157.351,2.0],[157.35,3.0]],[[157.361,481.0],[157.362,3.0],[157.363,3.0],[157.364,30.0],[157.365,12.0]]]
["binance-futures","SOLUSDT",1724711491554,[[157.349,249.0],[157.348,120.0],[157.347,42.0],[157.346,49.0],[157.345,75.0]],[[157.35,55.0],[157.351,3.0],[157.352,3.0],[157.353,4.0],[157.354,7.0]]]
["binance-futures","SOLUSDT",1724711532709,[[157.467,87.0],[157.466,4.0],[157.461,4.0],[157.46,26.0],[157.445,70.0]],[[157.468,257.0],[157.469,6.0],[157.472,52.0],[157.473,6.0],[157.474,7.0]]]
["binance-futures","SOLUSDT",1724711588129,[[157.376,124.0],[157.374,3.0],[157.373,3.0],[157.372,33.0],[157.37,3.0]],[[157.377,2.0],[157.382,4.0],[157.385,1.0],[157.386,14.0],[157.403,17.0]]]
["binance-futures","SOLUSDT",1724711604271,[[157.427,2.0],[157.421,4.0],[157.416,1.0],[157.41,3.0],[157.409,8.0]],[[157.428,225.0],[157.429,39.0],[157.43,11.0],[157.431,3.0],[157.432,29.0]]]
["binance-futures","SOLUSDT",1724711685797,[[157.549,344.0],[157.548,261.0],[157.547,3.0],[157.546,3.0],[157.545,36.0]],[[157.55,1.0],[157.552,2.0],[157.555,20.0],[157.556,19.0],[157.557,5.0]]]
["binance-futures","SOLUSDT",1724711731319,[[157.336,93.0],[157.335,39.0],[157.334,39.0],[157.332,39.0],[157.331,151.0]],[[157.342,51.0],[157.344,23.0],[157.347,48.0],[157.348,25.0],[157.349,105.0]]]
["binance-futures","SOLUSDT",1724711808606,[[157.388,160.0],[157.386,3.0],[157.385,3.0],[157.384,3.0],[157.383,10.0]],[[157.389,23.0],[157.395,5.0],[157.397,3.0],[157.399,1.0],[157.4,6.0]]]
["binance-futures","SOLUSDT",1724711861562,[[157.273,153.0],[157.271,3.0],[157.267,3.0],[157.266,8.0],[157.265,262.0]],[[157.274,205.0],[157.275,44.0],[157.276,27.0],[157.277,39.0],[157.278,45.0]]]
["binance-futures","SOLUSDT",1724711903248,[[157.283,107.0],[157.281,26.0],[157.28,57.0],[157.277,3.0],[157.272,27.0]],[[157.284,7.0],[157.286,3.0],[157.287,7.0],[157.288,3.0],[157.295,61.0]]]
["binance-futures","SOLUSDT",1724711967204,[[157.245,5.0],[157.244,5.0],[157.24,1.0],[157.239,16.0],[157.238,18.0]],[[157.246,132.0],[157.247,212.0],[157.248,191.0],[157.249,11.0],[157.25,109.0]]]
["binance-futures","SOLUSDT",1724711979142,[[157.21,1.0],[157.206,5.0],[157.204,6.0],[157.203,11.0],[157.201,1.0]],[[157.211,202.0],[157.212,272.0],[157.213,163.0],[157.214,3.0],[157.215,14.0]]]
["binance-futures","SOLUSDT",1724712031134,[[157.189,66.0],[157.188,190.0],[157.187,105.0],[157.186,160.0],[157.185,3.0]],[[157.19,49.0],[157.191,3.0],[157.195,45.0],[157.196,72.0],[157.198,3.0]]]
["binance-futures","SOLUSDT",1724712087354,[[157.275,234.0],[157.274,3.0],[157.273,3.0],[157.272,30.0],[157.271,3.0]],[[157.276,63.0],[157.278,3.0],[157.279,6.0],[157.28,5.0],[157.281,27.0]]]
["binance-futures","SOLUSDT",1724712120995,[[157.313,121.0],[157.312,30.0],[157.311,3.0],[157.31,3.0],[157.309,6.0]],[[157.314,144.0],[157.315,8.0],[157.316,3.0],[157.317,6.0],[157.318,5.0]]]
["binance-futures","SOLUSDT",1724712194112,[[157.131,15.0],[157.13,8.0],[157.128,2.0],[157.126,7.0],[157.125,7.0]],[[157.132,187.0],[157.133,136.0],[157.134,84.0],[157.135,162.0],[157.136,3.0]]]
["binance-futures","SOLUSDT",1724712235617,[[157.13,57.0],[157.129,6.0],[157.128,34.0],[157.127,6.0],[157.126,4.0]],[[157.131,267.0],[157.132,3.0],[157.135,4.0],[157.136,3.0],[157.137,6.0]]]
["binance-futures","SOLUSDT",1724712277836,[[157.084,143.0],[157.083,17.0],[157.082,11.0],[157.081,12.0],[157.08,8.0]],[[157.085,81.0],[157.086,204.0],[157.087,3.0],[157.088,30.0],[157.089,4.0]]]
["binance-futures","SOLUSDT",1724712305730,[[157.237,380.0],[157.236,91.0],[157.235,186.0],[157.234,39.0],[157.232,35.0]],[[157.238,9.0],[157.241,1.0],[157.255,2.0],[157.258,1.0],[157.261,40.0]]]
["binance-futures","SOLUSDT",1724712355347,[[157.485,136.0]],[[157.486,150.0],[157.488,27.0],[157.49,7.0],[157.492,22.0],[157.493,9.0]]]
["binance-futures","SOLUSDT",1724712421683,[[157.394,147.0],[157.393,154.0],[157.392,35.0],[157.391,3.0],[157.39,3.0]],[[157.395,71.0],[157.396,2.0],[157.4,2.0],[157.401,3.0],[157.404,14.0]]]
["binance-futures","SOLUSDT",1724712453546,[[157.508,4.0],[157.504,2.0],[157.501,27.0],[157.5,3.0],[157.494,25.0]],[[157.509,346.0],[157.51,63.0],[157.512,34.0],[157.513,68.0],[157.514,128.0]]]
["binance-futures","SOLUSDT",1724712535768,[[157.484,171.0],[157.483,6.0],[157.482,3.0],[157.48,3.0],[157.479,5.0]],[[157.485,146.0],[157.486,3.0],[157.487,3.0],[157.488,6.0],[157.489,4.0]]]
["binance-futures","SOLUSDT",1724712590153,[[157.417,4.0],[157.416,1.0],[157.415,4.0],[157.414,3.0],[157.412,4.0]],[[157.425,376.0],[157.427,33.0],[157.428,34.0],[157.429,19.0],[157.43,119.0]]]
["binance-futures","SOLUSDT",1724712639669,[[157.337,255.0],[157.336,2.0],[157.335,7.0],[157.333,9.0],[157.332,3.0]],[[157.338,119.0],[157.341,3.0],[157.343,3.0],[157.347,3.0],[157.348,53.0]]]
["binance-futures","SOLUSDT",1724712668447,[[157.271,230.0],[157.27,3.0],[157.269,25.0],[157.268,38.0],[157.267,4.0]],[[157.272,6.0],[157.275,4.0],[157.278,3.0],[157.279,3.0],[157.28,3.0]]]
["binance-futures","SOLUSDT",1724712730184,[[157.306,244.0],[157.305,19.0],[157.304,107.0],[157.303,44.0],[157.302,3.0]],[[157.307,7.0],[157.313,9.0],[157.314,17.0],[157.322,3.0],[157.332,4.0]]]
["binance-futures","SOLUSDT",1724712800824,[[157.422,212.0],[157.421,242.0],[157.42,149.0],[157.419,113.0],[157.418,66.0]],[[157.423,7.0],[157.426,4.0],[157.427,1.0],[157.429,28.0],[157.43,16.0]]]
["binance-futures","SOLUSDT",1724712845967,[[157.313,112.0],[157.312,216.0],[157.311,18.0],[157.31,3.0],[157.309,57.0]],[[157.314,73.0],[157.317,16.0],[157.318,3.0],[157.32,2.0],[157.321,4.0]]]
["binance-futures","SOLUSDT",1724712919244,[[157.502,328.0],[157.501,389.0],[157.5,137.0],[157.499,272.0],[157.498,97.0]],[[157.503,2.0],[157.504,1.0],[157.506,1.0],[157.508,1.0],[157.509,352.0]]]
["binance-futures","SOLUSDT",1724712965406,[[157.514,321.0],[157.513,3.0],[157.512,32.0],[157.511,45.0],[157.51,32.0]],[[157.515,1.0],[157.523,1.0],[157.524,3.0],[157.525,4.0],[157.526,25.0]]]
["binance-futures","SOLUSDT",1724713004124,[[157.62,254.0],[157.619,10.0],[157.618,3.0],[157.617,100.0],[157.616,3.0]],[[157.621,113.0],[157.623,39.0],[157.625,5.0],[157.629,109.0],[157.636,40.0]]]
["binance-futures","SOLUSDT",1724713029148,[[157.55,3.0],[157.544,3.0],[157.536,1.0],[157.532,18.0],[157.531,8.0]],[[157.551,403.0],[157.552,239.0],[157.553,153.0],[157.554,100.0],[157.555,144.0]]]
["binance-futures","SOLUSDT",1724713070793,[[157.541,112.0],[157.537,3.0],[157.536,3.0],[157.535,3.0],[157.534,3.0]],[[157.542,410.0],[157.543,3.0],[157.544,33.0],[157.545,4.0],[157.546,8.0]]]
["binance-futures","SOLUSDT",1724713147051,[[157.38,175.0],[157.379,3.0],[157.378,11.0],[157.377,3.0],[157.376,3.0]],[[157.381,11.0],[157.389,6.0],[157.39,6.0],[157.392,1.0],[157.394,3.0]]]
["binance-futures","SOLUSDT",1724713191064,[[157.399,13.0],[157.395,2.0],[157.392,1.0],[157.39,4.0],[157.389,82.0]],[[157.4,332.0],[157.401,9.0],[157.402,3.0],[157.403,113.0],[157.404,3.0]]]
["binance-futures","SOLUSDT",1724713244489,[[157.309,59.0],[157.308,3.0],[157.307,45.0],[157.306,3.0],[157.305,17.0]],[[157.31,218.0],[157.311,3.0],[157.312,3.0],[157.313,3.0],[157.314,3.0]]]
["binance-futures","SOLUSDT",1724713304939,[[157.454,149.0],[157.453,209.0],[157.452,72.0],[157.451,286.0],[157.45,3.0]],[[157.455,4.0],[157.456,1.0],[157.458,11.0],[157.459,23.0],[157.462,1.0]]]
["binance-futures","SOLUSDT",1724713337089,[[157.483,195.0],[157.482,3.0],[157.481,3.0],[157.48,60.0],[157.479,46.0]],[[157.484,84.0],[157.488,91.0],[157.489,6.0],[157.496,142.0],[157.499,21.0]]]
["binance-futures","SOLUSDT",1724713381489,[[157.42,136.0],[157.419,142.0],[157.418,3.0],[157.417,3.0],[157.416,28.0]],[[157.421,141.0],[157.422,3.0],[157.423,3.0],[157.424,36.0],[157.425,3.0]]]
["binance-futures","SOLUSDT",1724713430918,[[157.209,95.0],[157.208,180.0],[157.207,47.0],[157.206,3.0],[157.205,3.0]],[[157.21,157.0],[157.213,4.0],[157.214,3.0],[157.218,3.0]]]
["binance-futures","SOLUSDT",1724713515824,[[157.131,107.0],[157.129,15.0],[157.128,28.0],[157.124,28.0],[157.123,17.0]],[[157.132,7.0],[157.139,3.0],[157.14,4.0],[157.141,25.0],[157.142,6.0]]]
["binance-futures","SOLUSDT",1724713547288,[[157.055,125.0],[157.054,7.0],[157.052,12.0],[157.051,6.0],[157.048,3.0]],[[157.056,235.0],[157.057,3.0],[157.058,3.0],[157.059,3.0],[157.06,3.0]]]
["binance-futures","SOLUSDT",1724713617143,[[157.202,72.0],[157.201,178.0],[157.199,32.0],[157.198,3.0]],[[157.203,128.0],[157.204,31.0],[157.208,3.0],[157.209,3.0],[157.21,83.0]]]
["binance-futures","SOLUSDT",1724713672536,[[157.088,208.0],[157.087,4.0],[157.086,23.0],[157.085,3.0],[157.081,22.0]],[[157.089,214.0],[157.091,87.0],[157.092,205.0],[157.093,45.0],[157.095,14.0]]]
["binance-futures","SOLUSDT",1724713705649,[[157.166,154.0],[157.165,4.0],[157.152,4.0],[157.151,6.0],[157.15,3.0]],[[157.167,111.0],[157.168,31.0],[157.169,3.0],[157.17,3.0],[157.171,8.0]]]
["binance-futures","SOLUSDT",1724713760155,[[157.112,227.0],[157.108,1.0]],[[157.113,62.0],[157.114,3.0],[157.115,3.0],[157.116,164.0],[157.117,3.0]]]
["binance-futures","SOLUSDT",1724713818279,[[157.182,177.0],[157.181,3.0],[157.18,12.0],[157.179,3.0],[157.178,40.0]],[[157.183,97.0],[157.184,28.0],[157.186,3.0],[157.187,3.0],[157.203,4.0]]]
["binance-futures","SOLUSDT",1724713905431,[[157.183,125.0],[157.182,1.0],[157.18,19.0],[157.165,5.0],[157.15,133.0]],[[157.184,128.0],[157.185,3.0],[157.186,3.0],[157.187,124.0],[157.188,23.0]]]
["binance-futures","SOLUSDT",1724713940641,[[157.318,211.0],[157.317,27.0],[157.316,36.0],[157.315,5.0],[157.314,26.0]],[[157.319,2.0],[157.328,7.0],[157.333,3.0],[157.339,13.0],[157.342,27.0]]]
["binance-futures","SOLUSDT",1724714008050,[[157.38,138.0],[157.379,26.0],[157.378,3.0],[157.376,1.0],[157.375,10.0]],[[157.381,3.0],[157.383,4.0],[157.386,27.0],[157.392,5.0],[157.4,33.0]]]
["binance-futures","SOLUSDT",1724714073139,[[157.361,27.0],[157.355,16.0],[157.344,20.0],[157.339,3.0],[157.337,25.0]],[[157.362,430.0],[157.363,3.0],[157.364,136.0],[157.365,3.0],[157.366,111.0]]]
["binance-futures","SOLUSDT",1724714104731,[[157.384,34.0],[157.378,3.0],[157.361,4.0],[157.357,2.0],[157.349,90.0]],[[157.385,203.0],[157.386,120.0],[157.387,147.0],[157.388,164.0],[157.389,124.0]]]
["binance-futures","SOLUSDT",1724714145770,[[157.487,25.0],[157.486,3.0],[157.474,4.0],[157.462,12.0],[157.461,7.0]],[[157.488,1455.0],[157.489,5.0],[157.49,3.0],[157.491,7.0],[157.492,8.0]]]
["binance-futures","SOLUSDT",1724714230891,[],[[157.58,73.0],[157.581,104.0],[157.582,417.0],[157.583,175.0],[157.584,81.0]]]
["binance-futures","SOLUSDT",1724714271442,[[157.59,80.0],[157.589,16.0],[157.586,3.0],[157.584,3.0],[157.58,34.0]],[[157.591,244.0],[157.592,167.0],[157.593,3.0],[157.594,3.0],[157.595,3.0]]]
["binance-futures","SOLUSDT",1724714307689,[[157.632,184.0],[157.631,3.0],[157.63,86.0],[157.629,112.0],[157.628,24.0]],[[157.633,38.0],[157.634,3.0],[157.635,3.0],[157.636,24.0],[157.637,8.0]]]
["binance-futures","SOLUSDT",1724714346159,[[157.717,167.0],[157.716,55.0],[157.715,27.0],[157.714,3.0],[157.713,3.0]],[[157.718,46.0],[157.719,3.0],[157.72,96.0],[157.721,3.0],[157.722,7.0]]]
["binance-futures","SOLUSDT",1724714415153,[[157.6,292.0],[157.599,97.0],[157.598,13.0],[157.597,29.0],[157.596,22.0]],[[157.601,2.0],[157.608,1.0],[157.616,11.0],[157.618,15.0],[157.62,3.0]]]
["binance-futures","SOLUSDT",1724714427161,[[157.586,38.0],[157.583,4.0],[157.582,3.0],[157.581,98.0],[157.58,98.0]],[[157.587,107.0],[157.588,4.0],[157.59,3.0],[157.592,1.0],[157.593,3.0]]]
["binance-futures","SOLUSDT",1724714495613,[[157.727,173.0],[157.726,13.0],[157.725,6.0],[157.724,5.0],[157.723,6.0]],[[157.728,148.0],[157.729,3.0],[157.731,6.0],[157.732,1.0],[157.733,4.0]]]
["binance-futures","SOLUSDT",1724714575369,[[157.899,599.0],[157.894,4.0],[157.888,4.0],[157.885,21.0],[157.884,23.0]],[[157.9,394.0],[157.901,6.0],[157.903,1.0],[157.904,24.0],[157.905,8.0]]]
["binance-futures","SOLUSDT",1724714620826,[[158.066,247.0],[158.065,3.0],[158.064,3.0],[158.063,23.0],[158.062,16.0]],[[158.067,1.0],[158.068,2.0],[158.071,2.0],[158.072,29.0],[158.074,1.0]]]
["binance-futures","SOLUSDT",1724714643114,[[158.199,330.0],[158.198,37.0],[158.197,57.0],[158.196,59.0],[158.195,60.0]],[[158.2,661.0],[158.204,25.0],[158.207,5.0],[158.21,1.0],[158.212,25.0]]]
["binance-futures","SOLUSDT",1724714682375,[[158.092,2.0]],[[158.093,250.0],[158.094,6.0],[158.096,25.0],[158.097,16.0],[158.098,45.0]]]
["binance-futures","SOLUSDT",1724714751371,[[157.999,1081.0],[157.998,9.0],[157.997,15.0],[157.996,34.0],[157.995,153.0]],[[158.0,4512.0],[158.001,7.0],[158.013,4.0],[158.018,13.0],[158.026,3.0]]]
["binance-futures","SOLUSDT",1724714769254,[[158.044,2435.0],[158.043,19.0],[158.042,51.0],[158.041,48.0],[158.04,12.0]],[[158.045,668.0],[158.048,40.0],[158.049,6.0],[158.059,1.0],[158.065,1.0]]]
["binance-futures","SOLUSDT",1724714832432,[[158.179,383.0],[158.178,205.0],[158.177,19.0],[158.176,62.0],[158.175,215.0]],[[158.18,53.0],[158.183,1.0],[158.184,52.0],[158.186,2.0],[158.187,23.0]]]
["binance-futures","SOLUSDT",1724714917117,[[158.098,469.0],[158.097,19.0],[158.096,38.0],[158.095,6.0],[158.094,3.0]],[[158.099,244.0],[158.1,6.0],[158.101,19.0],[158.102,3.0],[158.103,7.0]]]
["binance-futures","SOLUSDT",1724714958572,[[158.125,115.0],[158.118,80.0],[158.117,4.0],[158.111,2.0],[158.11,1.0]],[[158.126,272.0],[158.127,13.0],[158.128,42.0],[158.129,10.0],[158.13,32.0]]]
["binance-futures","SOLUSDT",1724715004871,[[158.076,199.0],[158.072,23.0],[158.071,21.0],[158.07,47.0],[158.068,35.0]],[[158.077,192.0],[158.078,8.0],[158.08,37.0],[158.084,37.0],[158.087,233.0]]]
["binance-futures","SOLUSDT",1724715055316,[[158.072,166.0],[158.07,37.0],[158.068,35.0],[158.064,114.0],[158.058,26.0]],[[158.073,8.0],[158.082,1.0],[158.084,10.0],[158.085,100.0],[158.088,72.0]]]
["binance-futures","SOLUSDT",1724715136780,[[157.873,95.0],[157.872,6.0],[157.865,1.0],[157.864,11.0],[157.862,5.0]],[[157.874,197.0],[157.875,2.0],[157.876,33.0],[157.877,3.0],[157.878,3.0]]]
["binance-futures","SOLUSDT",1724715157033,[[157.886,287.0],[157.885,26.0],[157.884,31.0],[157.882,3.0],[157.88,28.0]],[[157.887,11.0],[157.89,2.0],[157.892,19.0],[157.893,23.0],[157.894,39.0]]]
["binance-futures","SOLUSDT",1724715218177,[[157.919,422.0],[157.918,170.0],[157.917,48.0],[157.916,155.0],[157.915,48.0]],[[157.92,12.0],[157.921,6.0],[157.922,1.0],[157.923,2.0],[157.93,3.0]]]
["binance-futures","SOLUSDT",1724715296933,[[157.746,8.0],[157.742,1.0],[157.741,5.0],[157.739,1.0],[157.736,70.0]],[[157.747,286.0],[157.748,3.0],[157.749,3.0],[157.75,6.0],[157.751,142.0]]]
["binance-futures","SOLUSDT",1724715358398,[[157.702,179.0],[157.7,10.0],[157.696,10.0],[157.694,106.0],[157.693,74.0]],[[157.703,124.0],[157.704,4.0],[157.705,6.0],[157.706,3.0],[157.708,28.0]]]
["binance-futures","SOLUSDT",1724715398934,[[157.587,174.0],[157.574,19.0],[157.573,1.0],[157.572,5.0],[157.569,2.0]],[[157.588,118.0],[157.589,5.0],[157.59,3.0],[157.591,48.0],[157.592,48.0]]]
["binance-futures","SOLUSDT",1724715455132,[[157.394,245.0],[157.393,7.0],[157.392,23.0],[157.391,11.0],[157.389,85.0]],[[157.395,346.0],[157.396,3.0],[157.398,3.0],[157.399,6.0],[157.4,3.0]]]
["binance-futures","SOLUSDT",1724715539861,[[157.421,7.0],[157.417,4.0],[157.413,2.0],[157.412,1.0]],[[157.422,194.0],[157.423,47.0],[157.424,39.0],[157.425,39.0],[157.426,11.0]]]
["binance-futures","SOLUSDT",1724715603257,[[157.416,260.0],[157.415,68.0],[157.414,3.0],[157.413,4.0],[157.412,178.0]],[[157.417,40.0],[157.418,3.0],[157.419,14.0],[157.42,25.0],[157.421,6.0]]]
["binance-futures","SOLUSDT",1724715627005,[[157.376,1.0],[157.374,4.0],[157.371,21.0],[157.37,29.0],[157.369,6.0]],[[157.377,178.0],[157.378,9.0],[157.379,6.0],[157.38,45.0],[157.381,128.0]]]
["binance-futures","SOLUSDT",1724715703791,[[157.282,8.0],[157.281,1.0],[157.28,1.0],[157.279,1.0],[157.278,3.0]],[[157.283,398.0],[157.284,169.0],[157.285,3.0],[157.286,5.0],[157.287,29.0]]]
["binance-futures","SOLUSDT",1724715766272,[[157.239,85.0],[157.234,3.0],[157.233,4.0],[157.232,29.0],[157.212,1.0]],[[157.24,138.0],[157.241,95.0],[157.242,4.0],[157.243,3.0],[157.244,25.0]]]
["binance-futures","SOLUSDT",1724715799705,[[157.236,306.0],[157.235,17.0],[157.233,3.0],[157.232,3.0],[157.231,3.0]],[[157.237,36.0],[157.241,8.0],[157.242,4.0],[157.253,7.0],[157.255,61.0]]]
["binance-futures","SOLUSDT",1724715832487,[[157.208,151.0],[157.207,48.0],[157.206,54.0],[157.205,7.0],[157.204,25.0]],[[157.209,89.0],[157.212,22.0],[157.213,3.0],[157.216,29.0],[157.218,5.0]]]
["binance-futures","SOLUSDT",1724715921909,[[157.374,171.0],[157.373,3.0],[157.372,127.0],[157.371,111.0],[157.37,3.0]],[[157.375,62.0],[157.376,62.0],[157.378,2.0],[157.38,20.0],[157.383,1.0]]]
["binance-futures","SOLUSDT",1724715985909,[[157.428,151.0],[157.427,3.0],[157.426,3.0],[157.425,3.0],[157.424,3.0]],[[157.429,45.0],[157.431,10.0],[157.432,2.0],[157.434,74.0],[157.435,49.0]]]
["binance-futures","SOLUSDT",1724716009003,[[157.209,23.0],[157.207,2.0],[157.202,1.0],[157.201,1564.0],[157.186,14.0]],[[157.21,161.0],[157.212,27.0],[157.213,4.0],[157.214,3.0],[157.215,20.0]]]
["binance-futures","SOLUSDT",1724716075354,[[157.164,46.0],[157.155,11.0],[157.15,11.0],[157.147,2.0],[157.146,10.0]],[[157.165,379.0],[157.166,162.0],[157.167,8.0],[157.168,30.0],[157.169,3.0]]]
["binance-futures","SOLUSDT",1724716127303,[[157.097,149.0],[157.096,56.0],[157.094,14.0],[157.093,3.0]],[[157.098,5.0],[157.102,37.0],[157.105,1.0],[157.107,22.0],[157.114,6.0]]]
["binance-futures","SOLUSDT",1724716162634,[[156.999,129.0],[156.998,3.0],[156.997,3.0],[156.996,28.0],[156.994,3.0]],[[157.0,46.0],[157.009,3.0],[157.015,11.0],[157.017,12.0],[157.024,56.0]]]
["binance-futures","SOLUSDT",1724716193184,[[156.964,138.0],[156.963,7.0],[156.962,5.0],[156.961,2.0],[156.96,1.0]],[[156.965,71.0],[156.966,3.0],[156.967,3.0],[156.968,3.0],[156.969,4.0]]]
["binance-futures","SOLUSDT",1724716272066,[[157.013,16.0],[157.011,4.0],[156.996,27.0],[156.994,27.0]],[[157.014,342.0],[157.015,84.0],[157.016,8.0],[157.017,6.0],[157.018,7.0]]]
["binance-futures","SOLUSDT",1724716317563,[[157.027,147.0],[157.026,3.0],[157.025,3.0],[157.024,3.0],[157.023,48.0]],[[157.028,68.0],[157.03,3.0],[157.031,3.0],[157.032,3.0],[157.035,7.0]]]
["binance-futures","SOLUSDT",1724716335296,[[156.966,151.0],[156.964,39.0],[156.959,48.0],[156.958,26.0],[156.957,43.0]],[[156.967,187.0],[156.968,66.0],[156.969,54.0],[156.975,50.0],[156.976,1.0]]]
["binance-futures","SOLUSDT",1724716387469,[[157.071,1795.0],[157.07,6.0],[157.069,6.0],[157.068,3.0],[157.067,6.0]],[[157.072,190.0],[157.075,2.0],[157.077,29.0],[157.079,3.0],[157.093,12.0]]]
["binance-futures","SOLUSDT",1724716472651,[[156.891,8.0],[156.89,2.0],[156.889,3.0],[156.888,1.0],[156.887,2.0]],[[156.892,377.0],[156.893,92.0],[156.895,6.0],[156.896,31.0],[156.897,31.0]]]
["binance-futures","SOLUSDT",1724716507600,[[156.747,134.0],[156.746,11.0],[156.745,2.0],[156.744,2.0],[156.743,1.0]],[[156.748,145.0],[156.749,3.0],[156.75,3.0],[156.751,20.0],[156.752,6.0]]]
["binance-futures","SOLUSDT",1724716534259,[[157.031,135.0],[157.03,3.0],[157.028,21.0],[157.027,3.0],[157.026,3.0]],[[157.032,21.0],[157.033,5.0],[157.042,17.0],[157.044,3.0],[157.047,2.0]]]
["binance-futures","SOLUSDT",1724716603371,[[157.149,16.0],[157.148,16.0],[157.142,21.0],[157.141,467.0],[157.126,4.0]],[[157.15,418.0],[157.151,71.0],[157.152,24.0],[157.154,30.0],[157.157,2.0]]]
["binance-futures","SOLUSDT",1724716634348,[[157.155,246.0],[157.154,162.0],[157.153,6.0],[157.152,44.0],[157.151,8.0]],[[157.156,102.0],[157.158,22.0],[157.159,3.0],[157.16,3.0],[157.179,50.0]]]
["binance-futures","SOLUSDT",1724716670268,[[157.119,132.0],[157.117,41.0],[157.116,25.0],[157.115,6.0],[157.114,163.0]],[[157.12,253.0],[157.121,76.0],[157.122,92.0],[157.123,104.0],[157.124,25.0]]]
["binance-futures","SOLUSDT",1724716728506,[[157.084,159.0],[157.083,92.0],[157.082,3.0],[157.081,10.0],[157.08,8.0]],[[157.085,591.0],[157.086,3.0],[157.087,6.0],[157.088,25.0],[157.089,5.0]]]
["binance-futures","SOLUSDT",1724716758587,[[157.07,5.0],[157.065,17.0],[157.062,3.0],[157.06,28.0],[157.059,36.0]],[[157.071,644.0],[157.072,13.0],[157.073,3.0],[157.074,105.0],[157.075,225.0]]]
["binance-futures","SOLUSDT",1724716758642,[[157.07,5.0],[157.062,3.0],[157.06,28.0],[157.059,36.0]],[[157.071,645.0],[157.072,13.0],[157.073,3.0],[157.074,105.0],[157.075,225.0]]]
["binance-futures","SOLUSDT",1724716758682,[[157.07,5.0],[157.062,3.0],[157.06,28.0],[157.059,36.0],[156.949,44.0]],[[157.071,645.0],[157.072,13.0],[157.073,3.0],[157.074,105.0],[157.075,225.0]]]
["binance-futures","SOLUSDT",1724716758748,[[157.07,5.0],[157.062,3.0],[157.06,28.0],[157.059,36.0],[156.949,82.0]],[[157.071,645.0],[157.072,13.0],[157.073,3.0],[157.074,105.0],[157.075,225.0]]]
["binance-futures","SOLUSDT",1724716758790,[[157.07,5.0],[157.063,3.0],[157.062,3.0],[157.061,3.0],[157.06,28.0]],[[157.071,527.0],[157.072,16.0],[157.073,74.0],[157.074,105.0],[157.075,225.0]]]
["binance-futures","SOLUSDT",1724716758855,[[157.07,5.0],[157.064,25.0],[157.063,3.0],[157.062,3.0],[157.061,3.0]],[[157.071,535.0],[157.072,16.0],[157.073,74.0],[157.074,105.0],[157.075,225.0]]]
["binance-futures","SOLUSDT",1724716758911,[[157.07,5.0],[157.068,25.0],[157.065,14.0],[157.064,28.0],[157.063,3.0]],[[157.071,535.0],[157.072,16.0],[157.073,74.0],[157.074,105.0],[157.075,225.0]]]
["binance-futures","SOLUSDT",1724716758956,[[157.07,5.0],[157.068,25.0],[157.066,3.0],[157.065,17.0],[157.064,28.0]],[[157.071,535.0],[157.072,16.0],[157.073,74.0],[157.074,105.0],[157.075,225.0]]]
["binance-futures","SOLUSDT",1724716759010,[[157.07,5.0],[157.065,17.0],[157.064,28.0]],[[157.071,527.0],[157.072,6.0],[157.073,74.0],[157.074,105.0],[157.075,225.0]]]
["binance-futures","SOLUSDT",1724716759063,[[157.065,26.0],[157.056,3.0],[157.055,2.0],[157.034,6.0],[157.033,88.0]],[[157.066,438.0],[157.067,3.0],[157.068,3.0],[157.069,3.0],[157.07,57.0]]]
["binance-futures","SOLUSDT",1724716759120,[[157.065,4.0],[157.056,28.0],[157.055,2.0],[157.054,4.0],[157.053,39.0]],[[157.066,438.0],[157.067,3.0],[157.068,3.0],[157.069,3.0],[157.07,57.0]]]
["binance-futures","SOLUSDT",1724716759162,[[157.065,5.0],[157.06,3.0],[157.056,28.0],[157.055,2.0],[157.054,4.0]],[[157.066,439.0],[157.067,3.0],[157.068,3.0],[157.069,3.0],[157.07,57.0]]]
["binance-futures","SOLUSDT",1724716759221,[[157.065,5.0],[157.064,25.0],[157.06,28.0],[157.058,28.0],[157.056,28.0]],[[157.066,439.0],[157.067,3.0],[157.068,3.0],[157.069,3.0],[157.07,57.0]]]
["binance-futures","SOLUSDT",1724716759277,[[157.065,5.0],[157.064,25.0],[157.06,31.0],[157.058,28.0],[157.057,80.0]],[[157.066,439.0],[157.067,3.0],[157.068,3.0],[157.069,3.0],[157.07,57.0]]]
["binance-futures","SOLUSDT",1724716759328,[[157.065,9.0],[157.064,28.0],[157.063,3.0],[157.062,3.0],[157.061,3.0]],[[157.066,280.0],[157.067,3.0],[157.068,3.0],[157.069,71.0],[157.07,57.0]]]
["binance-futures","SOLUSDT",1724716759369,[[157.065,9.0],[157.064,28.0],[157.063,3.0],[157.062,3.0],[157.061,3.0]],[[157.066,278.0],[157.067,3.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716759412,[[157.065,6.0],[157.064,28.0],[157.063,3.0],[157.062,3.0],[157.061,3.0]],[[157.066,278.0],[157.067,3.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716759486,[[157.065,6.0],[157.064,25.0],[157.063,3.0],[157.062,3.0],[157.061,3.0]],[[157.066,278.0],[157.067,3.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716759590,[[157.065,5.0],[157.064,25.0]],[[157.066,281.0],[157.067,3.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716759647,[[157.065,5.0],[157.064,25.0],[156.88,15.0],[156.879,2488.0],[156.878,19.0]],[[157.066,281.0],[157.067,3.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716759710,[[157.065,5.0],[157.064,25.0],[156.945,11.0],[156.921,76.0],[156.919,27.0]],[[157.066,280.0],[157.067,3.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716759753,[[157.065,5.0],[157.064,28.0],[157.063,6.0],[157.062,3.0],[157.061,6.0]],[[157.066,280.0],[157.067,3.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716759972,[[157.065,5.0],[157.064,25.0],[157.062,3.0],[157.061,6.0]],[[157.066,280.0],[157.067,3.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716760026,[[157.065,5.0],[157.064,25.0],[157.062,3.0],[157.061,6.0],[156.882,33.0]],[[157.066,280.0],[157.067,3.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716760184,[[157.065,6.0],[157.064,25.0],[157.062,3.0],[157.061,6.0],[157.031,207.0]],[[157.066,280.0],[157.067,3.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716760245,[[157.065,6.0],[157.064,25.0],[157.061,3.0],[157.058,52.0],[157.054,7.0]],[[157.066,277.0],[157.067,6.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716760359,[[157.065,11.0],[157.064,25.0],[157.061,3.0],[157.058,52.0],[157.054,7.0]],[[157.066,282.0],[157.067,6.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716760461,[[157.065,11.0],[157.064,25.0],[157.061,3.0],[157.058,52.0],[157.055,5.0]],[[157.066,284.0],[157.067,6.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716760531,[[157.065,12.0],[157.064,25.0],[157.062,3.0],[157.061,6.0],[157.058,52.0]],[[157.066,311.0],[157.067,6.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716760642,[[157.065,12.0],[157.064,25.0],[157.058,52.0]],[[157.066,311.0],[157.067,6.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716760696,[[157.065,12.0],[157.064,25.0],[157.058,52.0],[157.001,16.0],[156.99,191.0]],[[157.066,311.0],[157.067,6.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716760748,[[157.065,6.0],[157.058,52.0],[157.057,77.0],[157.055,2.0],[157.001,16.0]],[[157.066,330.0],[157.067,6.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716760801,[[157.065,6.0],[157.058,52.0],[157.057,77.0],[157.056,3.0],[157.055,8.0]],[[157.066,330.0],[157.067,6.0],[157.068,3.0],[157.069,71.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716760901,[[157.065,1.0],[157.058,52.0],[157.057,21.0],[157.055,2.0]],[[157.066,329.0],[157.067,6.0],[157.068,3.0],[157.069,3.0],[157.07,47.0]]]
["binance-futures","SOLUSDT",1724716760948,[[157.058,17.0],[157.057,21.0],[157.055,5.0],[157.054,1.0],[157.053,100.0]],[[157.059,276.0],[157.06,3.0],[157.062,3.0],[157.063,6.0],[157.065,206.0]]]
["binance-futures","SOLUSDT",1724716761008,[[157.058,21.0],[157.057,21.0],[157.056,28.0],[157.055,8.0],[157.054,4.0]],[[157.059,233.0],[157.06,3.0],[157.062,3.0],[157.063,6.0],[157.065,183.0]]]
["binance-futures","SOLUSDT",1724716761060,[[157.058,9.0],[157.057,27.0],[157.056,28.0],[157.055,8.0],[157.054,4.0]],[[157.059,235.0],[157.06,3.0],[157.062,3.0],[157.063,6.0],[157.064,72.0]]]
["binance-futures","SOLUSDT",1724716761158,[[157.058,10.0],[157.057,27.0],[157.056,28.0],[157.055,8.0],[157.054,4.0]],[[157.059,256.0],[157.06,3.0],[157.062,3.0],[157.063,6.0],[157.064,72.0]]]
["binance-futures","SOLUSDT",1724716761267,[[157.058,10.0],[157.057,27.0],[157.056,28.0],[157.055,8.0],[157.054,4.0]],[[157.059,256.0],[157.06,3.0],[157.061,6.0],[157.062,3.0],[157.063,6.0]]]
["binance-futures","SOLUSDT",1724716761848,[[157.058,12.0],[157.057,21.0],[157.056,28.0],[157.055,8.0],[157.054,4.0]],[[157.059,237.0],[157.06,3.0],[157.061,6.0],[157.062,3.0],[157.063,6.0]]]
["binance-futures","SOLUSDT",1724716761949,[[157.058,12.0],[157.057,21.0],[157.056,28.0],[157.055,8.0],[157.054,4.0]],[[157.059,256.0],[157.06,3.0],[157.061,6.0],[157.062,3.0],[157.063,6.0]]]
["binance-futures","SOLUSDT",1724716762008,[[157.058,6.0],[157.057,21.0],[157.055,2.0],[157.054,1.0]],[[157.059,279.0],[157.06,3.0],[157.061,6.0],[157.062,3.0],[157.063,6.0]]]
["binance-futures","SOLUSDT",1724716762054,[[157.057,22.0],[157.055,2.0],[157.054,1.0],[157.052,1805.0],[157.047,3.0]],[[157.058,319.0],[157.059,215.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762107,[[157.057,21.0],[157.055,2.0],[157.054,1.0],[157.052,1801.0],[157.047,3.0]],[[157.058,319.0],[157.059,177.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762161,[[157.057,21.0],[157.056,25.0],[157.055,2.0],[157.054,1.0],[157.053,30.0]],[[157.058,319.0],[157.059,177.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762214,[[157.057,22.0],[157.056,29.0],[157.055,2.0],[157.054,1.0],[157.053,30.0]],[[157.058,308.0],[157.059,177.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762266,[[157.057,22.0],[157.056,4.0],[157.055,2.0],[157.054,1.0],[157.053,30.0]],[[157.058,308.0],[157.059,177.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762425,[[157.057,22.0],[157.056,4.0],[157.055,2.0],[157.054,1.0]],[[157.058,398.0],[157.059,177.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762476,[[157.057,38.0],[157.056,4.0],[157.055,2.0],[157.054,1.0],[157.042,22.0]],[[157.058,394.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762524,[[157.057,38.0],[157.056,4.0],[157.055,2.0],[157.054,1.0],[157.046,44.0]],[[157.058,394.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762576,[[157.057,38.0],[157.056,4.0],[157.055,2.0],[157.054,1.0],[157.048,3.0]],[[157.058,394.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762634,[[157.057,40.0],[157.056,4.0],[157.055,2.0],[157.054,1.0],[157.05,142.0]],[[157.058,312.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762669,[[157.057,43.0],[157.055,2.0],[157.054,1.0],[157.053,9.0],[157.05,142.0]],[[157.058,312.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762739,[[157.057,35.0],[157.055,2.0],[157.054,1.0],[157.053,9.0],[157.05,142.0]],[[157.058,312.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762784,[[157.057,36.0],[157.055,2.0],[157.054,1.0],[157.053,25.0],[157.05,142.0]],[[157.058,312.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762866,[[157.057,37.0],[157.055,2.0],[157.054,1.0],[157.053,25.0],[157.05,142.0]],[[157.058,312.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716762942,[[157.057,37.0],[157.055,2.0],[157.054,4.0],[157.053,31.0],[157.052,1804.0]],[[157.058,312.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716763000,[[157.057,36.0],[157.055,2.0],[157.054,4.0],[157.053,31.0],[157.052,1804.0]],[[157.058,296.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716763050,[[157.057,36.0],[157.056,25.0],[157.055,2.0],[157.054,4.0],[157.053,31.0]],[[157.058,296.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716763240,[[157.057,37.0],[157.056,25.0],[157.055,2.0],[157.054,4.0],[157.053,31.0]],[[157.058,310.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716763301,[[157.057,6.0],[157.055,2.0],[157.054,1.0],[157.053,25.0]],[[157.058,317.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716763352,[[157.057,6.0],[157.055,2.0],[157.054,1.0],[157.053,25.0],[157.012,37.0]],[[157.058,317.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716763408,[[157.057,6.0],[157.055,2.0],[157.054,1.0],[157.053,25.0],[157.012,4.0]],[[157.058,317.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716763470,[[157.057,7.0],[157.055,2.0],[157.054,1.0],[157.053,25.0],[157.052,1801.0]],[[157.058,317.0],[157.059,138.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716763952,[[157.057,46.0],[157.056,29.0],[157.055,8.0],[157.054,1.0],[157.053,25.0]],[[157.058,130.0],[157.059,126.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716764002,[[157.057,46.0],[157.056,29.0],[157.055,8.0],[157.054,1.0],[157.053,25.0]],[[157.058,94.0],[157.059,126.0],[157.06,3.0],[157.061,6.0],[157.062,3.0]]]
["binance-futures","SOLUSDT",1724716764057,[[157.057,123.0],[157.056,29.0],[157.055,8.0],[157.054,1.0],[157.053,53.0]],[[157.058,91.0],[157.059,126.0],[157.061,6.0],[157.062,3.0],[157.099,26.0]]]
["binance-futures","SOLUSDT",1724716764107,[[157.057,162.0],[157.056,29.0],[157.055,8.0],[157.054,1.0],[157.053,53.0]],[[157.058,92.0],[157.059,126.0],[157.061,6.0],[157.062,3.0],[157.066,49.0]]]
["binance-futures","SOLUSDT",1724716764161,[[157.057,163.0],[157.056,29.0],[157.055,8.0],[157.054,1.0],[157.053,53.0]],[[157.058,93.0],[157.059,126.0],[157.061,6.0],[157.062,3.0],[157.064,3.0]]]
["binance-futures","SOLUSDT",1724716764263,[[157.057,163.0],[157.056,29.0],[157.055,8.0],[157.054,1.0],[157.053,53.0]],[[157.058,93.0],[157.059,120.0],[157.065,144.0],[157.087,4.0],[157.091,14.0]]]
["binance-futures","SOLUSDT",1724716764313,[[157.057,163.0],[157.056,29.0],[157.055,8.0],[157.054,1.0],[157.053,53.0]],[[157.058,52.0],[157.059,120.0],[157.065,144.0],[157.066,46.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716764367,[[157.057,168.0],[157.056,29.0],[157.055,8.0],[157.054,1.0],[157.053,53.0]],[[157.058,53.0],[157.059,120.0],[157.065,144.0],[157.066,46.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716764470,[[157.057,168.0],[157.056,29.0],[157.055,8.0],[157.054,1.0],[157.053,53.0]],[[157.058,53.0],[157.059,120.0],[157.065,150.0],[157.066,49.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716764530,[[157.057,211.0],[157.056,29.0],[157.055,8.0],[157.054,1.0],[157.053,53.0]],[[157.058,80.0],[157.059,120.0],[157.063,6.0],[157.064,3.0],[157.065,150.0]]]
["binance-futures","SOLUSDT",1724716764636,[[157.057,211.0],[157.056,29.0],[157.055,8.0],[157.054,1.0],[157.053,53.0]],[[157.058,80.0],[157.059,120.0],[157.066,18.0],[157.067,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716764690,[[157.057,216.0],[157.056,29.0],[157.055,8.0],[157.054,1.0],[157.053,53.0]],[[157.058,80.0],[157.059,120.0],[157.066,18.0],[157.07,1.0],[157.071,7.0]]]
["binance-futures","SOLUSDT",1724716764742,[[157.069,74.0],[157.065,374.0],[157.064,34.0],[157.059,74.0],[157.058,361.0]],[[157.07,1.0],[157.071,1.0],[157.072,3.0],[157.075,12.0],[157.08,3.0]]]
["binance-futures","SOLUSDT",1724716764794,[[157.07,298.0],[157.069,124.0],[157.068,25.0],[157.066,148.0],[157.065,55.0]],[[157.071,13.0],[157.072,3.0],[157.075,1.0],[157.08,4.0],[157.084,23.0]]]
["binance-futures","SOLUSDT",1724716764844,[[157.07,360.0],[157.069,101.0],[157.068,28.0],[157.066,84.0],[157.065,55.0]],[[157.071,14.0],[157.072,3.0],[157.075,1.0],[157.08,1.0],[157.081,3.0]]]
["binance-futures","SOLUSDT",1724716764897,[[157.07,361.0],[157.069,101.0],[157.068,28.0],[157.066,45.0],[157.065,55.0]],[[157.071,14.0],[157.072,3.0],[157.075,1.0],[157.08,1.0],[157.081,3.0]]]
["binance-futures","SOLUSDT",1724716764941,[[157.07,368.0],[157.069,101.0],[157.068,28.0],[157.066,45.0],[157.065,55.0]],[[157.071,14.0],[157.072,3.0],[157.075,1.0],[157.08,1.0],[157.081,3.0]]]
["binance-futures","SOLUSDT",1724716765000,[[157.07,362.0],[157.069,101.0],[157.068,28.0],[157.066,47.0],[157.065,55.0]],[[157.071,14.0],[157.072,3.0],[157.075,1.0],[157.079,3.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716765050,[[157.07,362.0],[157.069,101.0],[157.068,28.0],[157.066,47.0],[157.065,55.0]],[[157.071,14.0],[157.075,1.0],[157.079,3.0],[157.08,4.0],[157.088,3.0]]]
["binance-futures","SOLUSDT",1724716765106,[[157.07,366.0],[157.069,101.0],[157.068,28.0],[157.066,47.0],[157.065,55.0]],[[157.071,14.0],[157.075,1.0],[157.078,3.0],[157.079,3.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716765258,[[157.07,366.0],[157.069,101.0],[157.068,28.0],[157.066,47.0],[157.065,55.0]],[[157.071,13.0],[157.075,1.0],[157.078,3.0],[157.079,3.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716765318,[[157.07,367.0],[157.069,101.0],[157.068,28.0],[157.066,47.0],[157.065,55.0]],[[157.071,18.0],[157.075,1.0],[157.078,3.0],[157.079,3.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716765358,[[157.07,368.0],[157.069,101.0],[157.068,28.0],[157.066,47.0],[157.065,55.0]],[[157.071,22.0],[157.075,1.0],[157.078,3.0],[157.079,3.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716765413,[[157.07,367.0],[157.069,101.0],[157.068,28.0],[157.066,47.0],[157.065,55.0]],[[157.071,22.0],[157.075,1.0],[157.078,3.0],[157.079,3.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716765517,[[157.07,367.0],[157.069,101.0],[157.068,28.0],[157.067,3.0],[157.066,47.0]],[[157.071,22.0],[157.075,1.0],[157.078,3.0],[157.079,3.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716765611,[[157.07,365.0],[157.069,101.0],[157.068,28.0],[157.067,3.0],[157.066,47.0]],[[157.071,22.0],[157.075,1.0],[157.078,3.0],[157.079,3.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716765680,[[157.07,362.0],[157.069,101.0],[157.068,28.0],[157.067,3.0],[157.066,51.0]],[[157.071,22.0],[157.072,3.0],[157.073,3.0],[157.074,3.0],[157.075,4.0]]]
["binance-futures","SOLUSDT",1724716765724,[[157.07,334.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,47.0],[157.072,3.0],[157.073,3.0],[157.074,3.0],[157.075,4.0]]]
["binance-futures","SOLUSDT",1724716765788,[[157.07,334.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,60.0],[157.072,3.0],[157.073,3.0],[157.074,3.0],[157.075,4.0]]]
["binance-futures","SOLUSDT",1724716766050,[[157.07,334.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,34.0],[157.072,3.0],[157.073,3.0],[157.074,3.0],[157.075,4.0]]]
["binance-futures","SOLUSDT",1724716766081,[[157.07,341.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,34.0],[157.075,4.0],[157.104,1.0],[157.106,44.0],[157.117,19.0]]]
["binance-futures","SOLUSDT",1724716766161,[[157.07,284.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,22.0],[157.075,4.0],[157.104,1.0],[157.106,24.0],[157.108,21.0]]]
["binance-futures","SOLUSDT",1724716766199,[[157.07,284.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,34.0],[157.075,4.0],[157.104,1.0],[157.106,44.0],[157.108,21.0]]]
["binance-futures","SOLUSDT",1724716766226,[[157.07,284.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,34.0],[157.075,4.0],[157.104,1.0],[157.106,44.0],[157.108,21.0]]]
["binance-futures","SOLUSDT",1724716766317,[[157.07,284.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,34.0],[157.075,4.0],[157.09,24.0],[157.091,5.0],[157.092,23.0]]]
["binance-futures","SOLUSDT",1724716766357,[[157.07,285.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,34.0],[157.075,1.0],[157.076,15.0],[157.09,24.0],[157.091,5.0]]]
["binance-futures","SOLUSDT",1724716766401,[[157.07,285.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,22.0],[157.075,1.0],[157.076,15.0],[157.09,24.0],[157.091,5.0]]]
["binance-futures","SOLUSDT",1724716766556,[[157.07,294.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,22.0],[157.075,1.0],[157.076,15.0],[157.085,24.0],[157.09,24.0]]]
["binance-futures","SOLUSDT",1724716766601,[[157.07,290.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,22.0],[157.075,1.0],[157.076,15.0],[157.085,24.0],[157.09,24.0]]]
["binance-futures","SOLUSDT",1724716766660,[[157.07,290.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,22.0],[157.075,1.0],[157.076,15.0],[157.085,24.0],[157.089,30.0]]]
["binance-futures","SOLUSDT",1724716766688,[[157.07,290.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,22.0],[157.075,1.0],[157.076,15.0],[157.08,1.0],[157.085,24.0]]]
["binance-futures","SOLUSDT",1724716766764,[[157.07,290.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,22.0],[157.075,1.0],[157.076,15.0],[157.078,3.0],[157.079,3.0]]]
["binance-futures","SOLUSDT",1724716766809,[[157.07,293.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,22.0],[157.075,1.0],[157.076,15.0],[157.078,3.0],[157.079,3.0]]]
["binance-futures","SOLUSDT",1724716766924,[[157.07,293.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,22.0],[157.075,1.0],[157.076,15.0],[157.08,1.0],[157.095,31.0]]]
["binance-futures","SOLUSDT",1724716766970,[[157.07,290.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,24.0],[157.075,1.0],[157.076,15.0],[157.08,1.0],[157.095,31.0]]]
["binance-futures","SOLUSDT",1724716767033,[[157.07,290.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,24.0],[157.075,1.0],[157.076,15.0],[157.08,1.0],[157.095,31.0]]]
["binance-futures","SOLUSDT",1724716767071,[[157.07,290.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,24.0],[157.075,1.0],[157.076,15.0],[157.08,1.0],[157.083,3.0]]]
["binance-futures","SOLUSDT",1724716767176,[[157.07,286.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,24.0],[157.075,1.0],[157.076,15.0],[157.08,1.0],[157.083,3.0]]]
["binance-futures","SOLUSDT",1724716767247,[[157.07,288.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,21.0],[157.075,1.0],[157.076,15.0],[157.08,1.0],[157.095,31.0]]]
["binance-futures","SOLUSDT",1724716767297,[[157.07,275.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,21.0],[157.075,1.0],[157.076,15.0],[157.079,3.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716767351,[[157.07,275.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,22.0],[157.075,1.0],[157.076,15.0],[157.079,3.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716767453,[[157.07,275.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,23.0],[157.075,1.0],[157.076,15.0],[157.079,3.0],[157.08,4.0]]]
["binance-futures","SOLUSDT",1724716767590,[[157.07,275.0],[157.069,97.0],[157.068,28.0],[157.067,3.0],[157.066,54.0]],[[157.071,23.0],[157.075,1.0],[157.076,15.0],[157.078,3.0],[157.079,3.0]]]
["binance-futures","SOLUSDT",1724716767773,[[157.07,275.0],[157.069,97.0],[157.068,28.0],[157.067,38.0],[157.066,54.0]],[[157.071,23.0],[157.075,1.0],[157.076,15.0],[157.078,3.0],[157.079,3.0]]]
["binance-futures","SOLUSDT",1724716767883,[[157.074,308.0],[157.073,3.0],[157.072,28.0],[157.071,74.0],[157.07,78.0]],[[157.075,1.0],[157.076,15.0],[157.08,1.0],[157.084,3.0],[157.085,24.0]]]
["binance-futures","SOLUSDT",1724716767934,[[157.074,308.0],[157.073,3.0],[157.072,28.0],[157.071,74.0],[157.07,71.0]],[[157.075,1.0],[157.076,15.0],[157.08,1.0],[157.085,21.0],[157.086,2.0]]]
["binance-futures","SOLUSDT",1724716767986,[[157.074,309.0],[157.073,3.0],[157.072,32.0],[157.071,74.0],[157.07,71.0]],[[157.075,1.0],[157.076,15.0],[157.08,1.0],[157.085,21.0],[157.086,2.0]]]
["binance-futures","SOLUSDT",1724716768038,[[157.074,331.0],[157.073,3.0],[157.072,32.0],[157.071,74.0],[157.07,71.0]],[[157.075,1.0],[157.076,15.0],[157.08,14.0],[157.084,3.0],[157.085,24.0]]]
["binance-futures","SOLUSDT",1724716768071,[[157.074,309.0],[157.073,3.0],[157.072,32.0],[157.071,74.0],[157.07,71.0]],[[157.075,1.0],[157.076,15.0],[157.08,14.0],[157.082,3.0],[157.083,3.0]]]
["binance-futures","SOLUSDT",1724716768176,[[157.074,309.0],[157.073,3.0],[157.072,32.0],[157.071,74.0],[157.07,71.0]],[[157.075,2.0],[157.076,15.0],[157.08,14.0],[157.082,3.0],[157.083,3.0]]]
["binance-futures","SOLUSDT",1724716768237,[[157.074,307.0],[157.073,3.0],[157.072,32.0],[157.071,74.0],[157.07,71.0]],[[157.075,2.0],[157.076,15.0],[157.08,14.0],[157.082,3.0],[157.083,3.0]]]
["binance-futures","SOLUSDT",1724716768291,[[157.074,307.0],[157.073,3.0],[157.072,32.0],[157.071,74.0],[157.07,71.0]],[[157.075,2.0],[157.076,15.0],[157.08,14.0],[157.099,70.0],[157.117,50.0]]]
["binance-futures","SOLUSDT",1724716768351,[[157.074,307.0],[157.073,3.0],[157.072,32.0],[157.071,74.0],[157.07,61.0]],[[157.075,4.0],[157.076,15.0],[157.08,14.0],[157.099,70.0],[157.108,80.0]]]
["binance-futures","SOLUSDT",1724716768453,[[157.074,307.0],[157.073,3.0],[157.072,32.0],[157.071,74.0],[157.07,61.0]],[[157.075,5.0],[157.076,15.0],[157.08,14.0],[157.099,70.0],[157.108,80.0]]]
["binance-futures","SOLUSDT",1724716768502,[[157.074,308.0],[157.073,3.0],[157.072,32.0],[157.071,74.0],[157.07,61.0]],[[157.075,7.0],[157.076,15.0],[157.079,3.0],[157.08,17.0],[157.081,3.0]]]
["binance-futures","SOLUSDT",1724716768771,[],[[157.066,269.0],[157.067,218.0],[157.068,81.0],[157.069,48.0],[157.07,232.0]]]
["binance-futures","SOLUSDT",1724716768823,[[157.059,57.0],[157.057,92.0],[157.046,41.0],[157.045,91.0],[157.041,19.0]],[[157.066,221.0],[157.067,175.0],[157.068,53.0],[157.069,48.0],[157.07,183.0]]]
["binance-futures","SOLUSDT",1724716768873,[[157.059,77.0],[157.057,92.0],[157.046,41.0],[157.045,91.0],[157.041,19.0]],[[157.066,221.0],[157.067,175.0],[157.068,53.0],[157.069,48.0],[157.07,183.0]]]
["binance-futures","SOLUSDT",1724716768924,[[157.065,78.0],[157.059,77.0],[157.057,92.0],[157.046,41.0],[157.045,91.0]],[[157.066,207.0],[157.067,175.0],[157.068,48.0],[157.069,48.0],[157.07,178.0]]]
["binance-futures","SOLUSDT",1724716768967,[[157.062,65.0],[157.06,28.0],[157.059,77.0],[157.057,36.0],[157.055,5.0]],[[157.063,176.0],[157.064,28.0],[157.065,203.0],[157.066,48.0],[157.067,162.0]]]
["binance-futures","SOLUSDT",1724716769026,[[157.062,66.0],[157.06,28.0],[157.059,57.0],[157.057,36.0],[157.055,5.0]],[[157.063,177.0],[157.064,28.0],[157.065,203.0],[157.066,48.0],[157.067,162.0]]]
["binance-futures","SOLUSDT",1724716769064,[[157.062,36.0],[157.06,28.0],[157.059,57.0],[157.057,36.0],[157.055,5.0]],[[157.063,177.0],[157.064,28.0],[157.065,180.0],[157.066,48.0],[157.067,162.0]]]
["binance-futures","SOLUSDT",1724716769118,[[157.062,37.0],[157.06,28.0],[157.059,57.0],[157.057,36.0],[157.055,5.0]],[[157.063,177.0],[157.064,28.0],[157.065,144.0],[157.066,48.0],[157.067,162.0]]]
["binance-futures","SOLUSDT",1724716769174,[[157.062,37.0],[157.06,28.0],[157.059,57.0],[157.057,36.0],[157.055,5.0]],[[157.063,177.0],[157.064,3.0],[157.065,144.0],[157.066,48.0],[157.067,162.0]]]
["binance-futures","SOLUSDT",1724716769239,[[157.062,37.0],[157.06,28.0],[157.059,57.0],[157.057,36.0],[157.055,5.0]],[[157.063,104.0],[157.064,3.0],[157.065,113.0],[157.066,48.0],[157.067,162.0]]]
["binance-futures","SOLUSDT",1724716769280,[[157.062,37.0],[157.06,28.0],[157.059,57.0],[157.057,36.0],[157.055,5.0]],[[157.063,44.0],[157.064,49.0],[157.065,14.0],[157.066,48.0],[157.067,162.0]]]
["binance-futures","SOLUSDT",1724716769467,[[157.062,37.0],[157.06,28.0],[157.059,57.0],[157.057,36.0],[157.055,5.0]],[[157.063,45.0],[157.064,49.0],[157.065,14.0],[157.066,48.0],[157.067,162.0]]]
["binance-futures","SOLUSDT",1724716769510,[[157.062,37.0],[157.061,6.0],[157.06,28.0],[157.059,57.0],[157.057,36.0]],[[157.063,45.0],[157.064,49.0],[157.065,14.0],[157.066,48.0],[157.067,162.0]]]
["binance-futures","SOLUSDT",1724716769728,[[157.062,38.0],[157.061,6.0],[157.06,28.0],[157.059,57.0],[157.057,36.0]],[[157.063,49.0],[157.064,49.0],[157.065,14.0],[157.066,48.0],[157.067,162.0]]]
["binance-futures","SOLUSDT",1724716769752,[[157.062,38.0],[157.061,6.0],[157.06,28.0],[157.059,57.0],[157.057,36.0]],[[157.063,49.0],[157.064,52.0],[157.065,14.0],[157.066,48.0],[157.067,162.0]]]
["binance-futures","SOLUSDT",1724716769894,[[157.062,38.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,36.0]],[[157.063,49.0],[157.064,52.0],[157.065,14.0],[157.066,45.0],[157.067,162.0]]]
["binance-futures","SOLUSDT",1724716770033,[[157.062,38.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,36.0]],[[157.063,43.0],[157.064,46.0],[157.065,20.0],[157.066,45.0],[157.067,165.0]]]
["binance-futures","SOLUSDT",1724716770092,[[157.062,38.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,36.0]],[[157.063,35.0],[157.064,46.0],[157.065,20.0],[157.066,45.0],[157.067,66.0]]]
["binance-futures","SOLUSDT",1724716770248,[[157.062,38.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,36.0]],[[157.063,35.0],[157.064,46.0],[157.065,11.0],[157.066,45.0],[157.067,66.0]]]
["binance-futures","SOLUSDT",1724716770454,[[157.062,38.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,36.0]],[[157.063,36.0],[157.064,46.0],[157.065,17.0],[157.066,48.0],[157.067,66.0]]]
["binance-futures","SOLUSDT",1724716770642,[[157.062,36.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,36.0]],[[157.063,66.0],[157.064,49.0],[157.065,17.0],[157.066,48.0],[157.067,66.0]]]
["binance-futures","SOLUSDT",1724716770692,[[157.062,37.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,36.0]],[[157.063,66.0],[157.064,49.0],[157.065,17.0],[157.066,48.0],[157.067,66.0]]]
["binance-futures","SOLUSDT",1724716770749,[[157.062,36.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,36.0]],[[157.063,36.0],[157.064,46.0],[157.067,21.0],[157.068,3.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716770800,[[157.062,43.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,40.0]],[[157.063,36.0],[157.067,15.0],[157.068,50.0],[157.069,6.0],[157.07,51.0]]]
["binance-futures","SOLUSDT",1724716770854,[[157.062,80.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,40.0]],[[157.063,36.0],[157.067,70.0],[157.069,6.0],[157.07,6.0],[157.073,6.0]]]
["binance-futures","SOLUSDT",1724716770905,[[157.062,74.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,40.0]],[[157.063,36.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.07,6.0]]]
["binance-futures","SOLUSDT",1724716770952,[[157.062,84.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,40.0]],[[157.063,40.0],[157.066,12.0],[157.067,21.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716771061,[[157.062,105.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,40.0]],[[157.063,41.0],[157.066,9.0],[157.067,15.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716771102,[[157.062,84.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,40.0]],[[157.063,41.0],[157.066,9.0],[157.067,15.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716771162,[[157.062,84.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,40.0]],[[157.063,41.0],[157.066,9.0],[157.067,15.0],[157.09,31.0],[157.37,46.0]]]
["binance-futures","SOLUSDT",1724716771219,[[157.062,84.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,40.0]],[[157.063,41.0],[157.066,9.0],[157.067,15.0],[157.09,11.0],[157.37,46.0]]]
["binance-futures","SOLUSDT",1724716771262,[[157.062,84.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,40.0]],[[157.063,41.0],[157.066,9.0],[157.067,15.0],[157.09,11.0],[157.37,46.0]]]
["binance-futures","SOLUSDT",1724716771329,[[157.062,84.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,40.0]],[[157.063,41.0],[157.066,9.0],[157.067,15.0],[157.09,31.0],[157.341,349.0]]]
["binance-futures","SOLUSDT",1724716771371,[[157.062,84.0],[157.061,6.0],[157.06,25.0],[157.059,57.0],[157.057,40.0]],[[157.063,41.0],[157.066,9.0],[157.067,15.0],[157.09,31.0],[157.34,2.0]]]
["binance-futures","SOLUSDT",1724716771432,[[157.062,84.0],[157.061,6.0],[157.06,28.0],[157.059,60.0],[157.057,40.0]],[[157.063,41.0],[157.066,9.0],[157.067,15.0],[157.07,3.0],[157.071,6.0]]]
["binance-futures","SOLUSDT",1724716771476,[[157.062,87.0],[157.061,6.0],[157.06,28.0],[157.059,60.0],[157.057,40.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.07,3.0],[157.071,6.0]]]
["binance-futures","SOLUSDT",1724716771691,[[157.062,85.0],[157.061,6.0],[157.06,28.0],[157.059,60.0],[157.057,40.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.07,3.0],[157.071,6.0]]]
["binance-futures","SOLUSDT",1724716771742,[[157.062,133.0],[157.061,6.0],[157.06,28.0],[157.059,60.0],[157.057,40.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.071,6.0],[157.09,31.0]]]
["binance-futures","SOLUSDT",1724716771789,[[157.062,133.0],[157.061,6.0],[157.06,28.0],[157.059,60.0],[157.057,40.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.071,6.0],[157.09,11.0]]]
["binance-futures","SOLUSDT",1724716771845,[[157.062,133.0],[157.061,6.0],[157.06,28.0],[157.059,60.0],[157.057,40.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.071,6.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716771900,[[157.062,136.0],[157.061,6.0],[157.06,28.0],[157.059,60.0],[157.057,40.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.071,6.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716771949,[[157.062,115.0],[157.061,6.0],[157.06,28.0],[157.059,60.0],[157.057,40.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.07,3.0],[157.071,6.0]]]
["binance-futures","SOLUSDT",1724716772600,[[157.062,115.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.073,12.0],[157.077,6.0]]]
["binance-futures","SOLUSDT",1724716772645,[[157.062,115.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.071,3.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716772694,[[157.062,115.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.07,3.0],[157.071,6.0]]]
["binance-futures","SOLUSDT",1724716772708,[[157.062,115.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716772890,[[157.062,115.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,38.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.092,1.0]]]
["binance-futures","SOLUSDT",1724716772960,[[157.062,115.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,38.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.092,21.0]]]
["binance-futures","SOLUSDT",1724716773010,[[157.062,115.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,38.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.092,21.0]]]
["binance-futures","SOLUSDT",1724716773050,[[157.062,115.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,38.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.092,1.0]]]
["binance-futures","SOLUSDT",1724716773123,[[157.062,115.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,38.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.081,10.0]]]
["binance-futures","SOLUSDT",1724716773231,[[157.062,116.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,32.0],[157.066,9.0],[157.067,15.0],[157.073,12.0],[157.074,3.0]]]
["binance-futures","SOLUSDT",1724716773284,[[157.062,115.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,32.0],[157.066,9.0],[157.067,15.0],[157.071,6.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716773331,[[157.062,114.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,32.0],[157.066,9.0],[157.067,15.0],[157.071,6.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716773443,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,50.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.07,3.0]]]
["binance-futures","SOLUSDT",1724716773514,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,50.0],[157.066,9.0],[157.067,15.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716773811,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,50.0],[157.066,9.0],[157.067,21.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716774010,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,50.0],[157.066,9.0],[157.067,15.0],[157.092,1.0],[157.11,127.0]]]
["binance-futures","SOLUSDT",1724716774072,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,50.0],[157.066,9.0],[157.067,15.0],[157.092,21.0],[157.106,20.0]]]
["binance-futures","SOLUSDT",1724716774116,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,50.0],[157.066,9.0],[157.067,15.0],[157.092,21.0],[157.104,1.0]]]
["binance-futures","SOLUSDT",1724716774179,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,50.0],[157.066,9.0],[157.067,21.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716774211,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,50.0],[157.066,12.0],[157.067,21.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716774322,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,44.0],[157.066,9.0],[157.067,15.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716774387,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,44.0],[157.066,9.0],[157.067,15.0],[157.092,21.0],[157.106,20.0]]]
["binance-futures","SOLUSDT",1724716774444,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,44.0],[157.066,9.0],[157.067,15.0],[157.07,3.0],[157.092,21.0]]]
["binance-futures","SOLUSDT",1724716774485,[[157.062,63.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,44.0],[157.066,9.0],[157.067,15.0],[157.07,3.0],[157.092,1.0]]]
["binance-futures","SOLUSDT",1724716774519,[[157.062,63.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,44.0],[157.066,9.0],[157.067,15.0],[157.07,3.0],[157.092,1.0]]]
["binance-futures","SOLUSDT",1724716774604,[[157.062,63.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,44.0],[157.066,9.0],[157.067,15.0],[157.07,3.0],[157.092,21.0]]]
["binance-futures","SOLUSDT",1724716774640,[[157.062,63.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,44.0],[157.066,9.0],[157.067,15.0],[157.07,3.0],[157.081,6.0]]]
["binance-futures","SOLUSDT",1724716774797,[[157.062,63.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,44.0],[157.066,9.0],[157.067,15.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716775238,[[157.062,63.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,44.0],[157.066,12.0],[157.067,21.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716775397,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,45.0],[157.066,9.0],[157.067,15.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716775503,[[157.062,67.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,45.0],[157.066,9.0],[157.067,15.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716775663,[[157.062,67.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.068,3.0],[157.069,6.0]]]
["binance-futures","SOLUSDT",1724716775765,[[157.062,67.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.092,21.0]]]
["binance-futures","SOLUSDT",1724716775777,[[157.062,67.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.092,21.0]]]
["binance-futures","SOLUSDT",1724716775859,[[157.062,67.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.092,21.0]]]
["binance-futures","SOLUSDT",1724716775919,[[157.062,67.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.092,21.0]]]
["binance-futures","SOLUSDT",1724716775977,[[157.062,67.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.092,21.0]]]
["binance-futures","SOLUSDT",1724716776031,[[157.062,67.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.069,6.0],[157.092,1.0]]]
["binance-futures","SOLUSDT",1724716776084,[[157.062,67.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.092,1.0],[157.106,20.0]]]
["binance-futures","SOLUSDT",1724716776111,[[157.062,67.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.092,21.0],[157.106,20.0]]]
["binance-futures","SOLUSDT",1724716776168,[[157.062,67.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.09,38.0],[157.092,1.0]]]
["binance-futures","SOLUSDT",1724716776246,[[157.062,67.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.09,38.0],[157.091,2.0]]]
["binance-futures","SOLUSDT",1724716776281,[[157.062,74.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.09,38.0],[157.091,2.0]]]
["binance-futures","SOLUSDT",1724716776337,[[157.062,74.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.083,26.0],[157.084,16.0]]]
["binance-futures","SOLUSDT",1724716776374,[[157.062,68.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.071,6.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716776778,[[157.062,73.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.066,9.0],[157.067,15.0],[157.091,34.0],[157.095,19.0]]]
["binance-futures","SOLUSDT",1724716776829,[[157.062,73.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,43.0],[157.067,15.0],[157.088,4.0],[157.091,34.0],[157.092,28.0]]]
["binance-futures","SOLUSDT",1724716776883,[[157.062,73.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,40.0],[157.067,15.0],[157.074,15.0],[157.081,26.0],[157.088,4.0]]]
["binance-futures","SOLUSDT",1724716776914,[[157.062,74.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,40.0],[157.067,15.0],[157.074,15.0],[157.081,6.0],[157.088,4.0]]]
["binance-futures","SOLUSDT",1724716776988,[[157.062,74.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.057,36.0]],[[157.063,40.0],[157.067,15.0],[157.074,12.0],[157.075,4.0],[157.077,6.0]]]
["binance-futures","SOLUSDT",1724716777039,[[157.062,74.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,3.0]],[[157.063,40.0],[157.067,15.0],[157.075,4.0],[157.077,6.0],[157.081,26.0]]]
["binance-futures","SOLUSDT",1724716777097,[[157.062,32.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,72.0],[157.066,11.0],[157.067,15.0],[157.071,6.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716777151,[[157.062,64.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,73.0],[157.066,11.0],[157.067,15.0],[157.072,3.0],[157.083,6.0]]]
["binance-futures","SOLUSDT",1724716777194,[[157.062,65.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,79.0],[157.067,15.0],[157.072,3.0],[157.073,6.0],[157.074,12.0]]]
["binance-futures","SOLUSDT",1724716777261,[[157.062,66.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,80.0],[157.067,15.0],[157.072,3.0],[157.073,6.0],[157.074,12.0]]]
["binance-futures","SOLUSDT",1724716777358,[[157.062,66.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,80.0],[157.067,15.0],[157.07,3.0],[157.071,6.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716777416,[[157.062,66.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,80.0],[157.067,15.0],[157.071,6.0],[157.072,3.0]]]
["binance-futures","SOLUSDT",1724716777467,[[157.062,60.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,81.0],[157.067,15.0],[157.072,3.0],[157.267,74.0],[165.544,368.0]]]
["binance-futures","SOLUSDT",1724716777518,[[157.062,60.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,81.0],[157.067,15.0],[157.072,3.0],[157.116,59.0],[157.267,75.0]]]
["binance-futures","SOLUSDT",1724716777551,[[157.062,60.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,81.0],[157.067,15.0],[157.071,6.0],[157.072,3.0],[157.116,59.0]]]
["binance-futures","SOLUSDT",1724716777695,[[157.062,60.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,81.0],[157.067,15.0],[157.071,6.0],[157.072,3.0],[157.076,3.0]]]
["binance-futures","SOLUSDT",1724716777785,[[157.062,60.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,81.0],[157.067,15.0],[157.076,3.0],[161.304,59.0]]]
["binance-futures","SOLUSDT",1724716777866,[[157.062,60.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,81.0],[157.067,15.0],[157.076,3.0],[157.723,29.0],[161.304,59.0]]]
["binance-futures","SOLUSDT",1724716777965,[[157.062,60.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,81.0],[157.067,15.0],[157.076,3.0],[157.273,12.0],[157.312,121.0]]]
["binance-futures","SOLUSDT",1724716778026,[[157.062,60.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,81.0],[157.067,15.0],[157.072,3.0],[157.076,3.0],[157.103,24.0]]]
["binance-futures","SOLUSDT",1724716778081,[[157.062,60.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,47.0],[157.067,15.0],[157.076,3.0],[157.103,24.0],[157.115,4.0]]]
["binance-futures","SOLUSDT",1724716778125,[[157.062,60.0],[157.061,6.0],[157.06,28.0],[157.059,64.0],[157.058,2.0]],[[157.063,102.0],[157.067,15.0],[157.069,3.0],[157.07,3.0],[157.071,3.0]]]
["binance-futures","SOLUSDT",1724716778233,[[157.06,46.0],[157.059,37.0]],[[157.061,287.0],[157.062,25.0],[157.063,97.0],[157.067,3.0],[157.068,3.0]]]
["binance-futures","SOLUSDT",1724716778279,[[157.06,46.0],[157.059,6.0],[157.053,98.0],[157.052,1801.0],[157.043,46.0]],[[157.061,239.0],[157.062,1.0],[157.063,93.0],[157.067,6.0],[157.068,3.0]]]
["binance-futures","SOLUSDT",1724716778332,[[157.06,37.0],[157.059,6.0],[157.053,98.0],[157.052,1801.0],[157.043,46.0]],[[157.061,240.0],[157.062,1.0],[157.063,93.0],[157.065,3.0],[157.066,3.0]]]
["binance-futures","SOLUSDT",1724716778442,[[157.06,37.0],[157.059,6.0],[157.053,98.0],[157.052,1801.0],[157.043,46.0]],[[157.061,256.0],[157.062,1.0],[157.063,93.0],[157.065,3.0],[157.066,3.0]]]
["binance-futures","SOLUSDT",1724716778499,[[157.06,37.0],[157.059,6.0],[157.053,98.0],[157.052,1801.0],[157.043,46.0]],[[157.061,221.0],[157.062,1.0],[157.063,93.0],[157.065,3.0],[157.066,3.0]]]
["binance-futures","SOLUSDT",1724716778549,[[157.06,37.0],[157.059,6.0],[157.057,39.0],[157.053,98.0],[157.052,1801.0]],[[157.061,189.0],[157.062,1.0],[157.063,93.0],[157.065,3.0],[157.066,3.0]]]
["binance-futures","SOLUSDT",1724716778603,[[157.06,39.0],[157.059,6.0],[157.058,3.0],[157.057,39.0],[157.053,98.0]],[[157.061,189.0],[157.062,1.0],[157.063,93.0],[157.065,3.0],[157.066,3.0]]]
["binance-futures","SOLUSDT",1724716778653,[[157.06,38.0],[157.059,6.0],[157.058,3.0],[157.057,39.0],[157.053,98.0]],[[157.061,189.0],[157.062,1.0],[157.063,93.0],[157.065,3.0],[157.066,3.0]]]
["binance-futures","SOLUSDT",1724716778708,[],[[157.053,154.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,42.0]]]
["binance-futures","SOLUSDT",1724716778756,[[157.052,1735.0],[157.049,3.0],[157.036,86.0],[157.033,27.0],[157.032,3.0]],[[157.053,177.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,42.0]]]
["binance-futures","SOLUSDT",1724716778807,[[157.052,1738.0],[157.049,3.0],[157.048,23.0],[157.036,86.0],[157.034,10.0]],[[157.053,185.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,42.0]]]
["binance-futures","SOLUSDT",1724716778857,[[157.052,1738.0],[157.049,3.0],[157.048,23.0],[157.036,86.0],[157.034,10.0]],[[157.053,156.0],[157.054,3.0],[157.056,3.0],[157.057,45.0],[157.08,11.0]]]
["binance-futures","SOLUSDT",1724716778917,[[157.052,1738.0],[157.049,3.0],[157.048,23.0],[157.036,86.0],[157.034,10.0]],[[157.053,156.0],[157.054,3.0],[157.056,3.0],[157.057,45.0],[157.062,52.0]]]
["binance-futures","SOLUSDT",1724716778972,[[157.052,1738.0],[157.049,3.0],[157.048,23.0],[157.036,86.0],[157.034,10.0]],[[157.053,141.0],[157.054,3.0],[157.056,3.0],[157.057,45.0],[157.062,52.0]]]
["binance-futures","SOLUSDT",1724716779122,[[157.052,1738.0],[157.049,3.0],[157.048,23.0],[157.036,86.0],[157.034,10.0]],[[157.053,20.0],[157.057,39.0],[157.06,31.0],[157.062,52.0],[157.068,4.0]]]
["binance-futures","SOLUSDT",1724716779178,[[157.052,1738.0],[157.049,3.0],[157.048,23.0],[157.036,86.0],[157.034,10.0]],[[157.053,20.0],[157.057,39.0],[157.06,31.0],[157.061,6.0],[157.062,55.0]]]
["binance-futures","SOLUSDT",1724716779232,[[157.052,1741.0],[157.049,3.0],[157.048,23.0],[157.036,86.0],[157.034,10.0]],[[157.053,20.0],[157.057,39.0],[157.06,31.0],[157.061,6.0],[157.062,28.0]]]
["binance-futures","SOLUSDT",1724716779256,[[157.052,1742.0],[157.05,144.0],[157.049,3.0],[157.048,23.0],[157.036,86.0]],[[157.053,17.0],[157.057,39.0],[157.06,31.0],[157.061,6.0],[157.062,28.0]]]
["binance-futures","SOLUSDT",1724716779333,[[157.052,1742.0],[157.05,144.0],[157.049,3.0],[157.048,23.0],[157.036,86.0]],[[157.053,114.0],[157.056,3.0],[157.057,45.0],[157.059,105.0],[157.06,34.0]]]
["binance-futures","SOLUSDT",1724716779384,[[157.052,1743.0],[157.05,144.0],[157.049,3.0],[157.048,23.0],[157.036,86.0]],[[157.053,148.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,45.0]]]
["binance-futures","SOLUSDT",1724716779493,[[157.052,1743.0],[157.05,144.0],[157.049,3.0],[157.048,23.0],[157.036,86.0]],[[157.053,201.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,45.0]]]
["binance-futures","SOLUSDT",1724716779543,[[157.052,1743.0],[157.05,144.0],[157.049,3.0],[157.048,23.0],[157.036,86.0]],[[157.053,203.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,45.0]]]
["binance-futures","SOLUSDT",1724716779595,[[157.052,1740.0],[157.05,144.0],[157.049,3.0],[157.048,23.0],[157.036,86.0]],[[157.053,203.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,45.0]]]
["binance-futures","SOLUSDT",1724716779647,[[157.052,1743.0],[157.05,144.0],[157.049,3.0],[157.048,23.0],[157.047,6.0]],[[157.053,209.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,45.0]]]
["binance-futures","SOLUSDT",1724716779699,[[157.052,1743.0],[157.05,144.0],[157.049,5.0],[157.048,23.0],[157.047,6.0]],[[157.053,209.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,45.0]]]
["binance-futures","SOLUSDT",1724716780022,[[157.052,1743.0],[157.05,144.0],[157.049,5.0],[157.048,25.0],[157.047,6.0]],[[157.053,185.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,45.0]]]
["binance-futures","SOLUSDT",1724716780073,[[157.052,1743.0],[157.05,144.0],[157.049,5.0],[157.048,25.0],[157.047,6.0]],[[157.053,179.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,45.0]]]
["binance-futures","SOLUSDT",1724716780121,[[157.052,1743.0],[157.05,146.0],[157.049,5.0],[157.048,25.0],[157.047,6.0]],[[157.053,234.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,45.0]]]
["binance-futures","SOLUSDT",1724716780276,[[157.052,1743.0],[157.05,146.0],[157.049,5.0],[157.048,25.0],[157.047,6.0]],[[157.053,199.0],[157.057,45.0],[157.311,30.0],[157.316,314.0],[157.361,32.0]]]
["binance-futures","SOLUSDT",1724716780333,[[157.052,1749.0],[157.05,146.0],[157.049,5.0],[157.048,25.0],[157.047,6.0]],[[157.053,173.0],[157.057,39.0],[157.059,114.0],[157.06,31.0],[157.061,3.0]]]
["binance-futures","SOLUSDT",1724716780390,[[157.052,1743.0],[157.05,146.0],[157.049,5.0],[157.048,25.0],[157.047,6.0]],[[157.053,173.0],[157.057,39.0],[157.059,114.0],[157.06,31.0],[157.061,6.0]]]
["binance-futures","SOLUSDT",1724716780460,[[157.052,1731.0],[157.05,146.0],[157.049,5.0],[157.048,29.0],[157.047,6.0]],[[157.053,173.0],[157.057,39.0],[157.058,3.0],[157.059,120.0],[157.06,34.0]]]
["binance-futures","SOLUSDT",1724716780523,[[157.052,1731.0],[157.05,146.0],[157.049,5.0],[157.048,25.0],[157.047,6.0]],[[157.053,173.0],[157.057,39.0],[157.059,114.0],[157.06,31.0],[157.094,61.0]]]
["binance-futures","SOLUSDT",1724716780531,[[157.052,1737.0],[157.05,146.0],[157.049,5.0],[157.048,25.0],[157.047,6.0]],[[157.053,173.0],[157.057,39.0],[157.059,114.0],[157.06,31.0],[157.062,25.0]]]
["binance-futures","SOLUSDT",1724716780736,[[157.052,1737.0],[157.051,7.0],[157.05,146.0],[157.049,5.0],[157.048,25.0]],[[157.053,173.0],[157.057,39.0],[157.059,114.0],[157.06,31.0],[157.062,25.0]]]
["binance-futures","SOLUSDT",1724716780842,[[157.052,1731.0],[157.051,7.0],[157.05,146.0],[157.049,5.0],[157.048,25.0]],[[157.053,173.0],[157.057,39.0],[157.059,114.0],[157.06,31.0],[157.062,25.0]]]
["binance-futures","SOLUSDT",1724716781070,[[157.052,1731.0],[157.051,7.0],[157.05,146.0],[157.049,5.0],[157.048,25.0]],[[157.053,173.0],[157.057,39.0],[157.059,114.0],[157.06,31.0],[157.062,28.0]]]
["binance-futures","SOLUSDT",1724716781376,[[157.052,1731.0],[157.051,7.0],[157.05,146.0],[157.049,5.0],[157.048,25.0]],[[157.053,176.0],[157.057,39.0],[157.059,114.0],[157.06,31.0],[157.062,28.0]]]
["binance-futures","SOLUSDT",1724716781746,[[157.052,1731.0],[157.051,7.0],[157.05,146.0],[157.049,5.0],[157.048,25.0]],[[157.053,176.0],[157.055,6.0],[157.056,3.0],[157.057,39.0],[157.058,3.0]]]
["binance-futures","SOLUSDT",1724716781789,[[157.052,1731.0],[157.051,7.0],[157.05,146.0],[157.049,5.0],[157.048,25.0]],[[157.053,237.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,39.0]]]
["binance-futures","SOLUSDT",1724716781857,[[157.052,1731.0],[157.051,7.0],[157.05,146.0],[157.049,5.0],[157.048,25.0]],[[157.053,231.0],[157.054,3.0],[157.055,6.0],[157.056,3.0],[157.057,39.0]]]
["binance-futures","SOLUSDT",1724716781912,[[157.052,1731.0],[157.051,7.0],[157.05,146.0],[157.049,3.0],[157.048,25.0]],[[157.053,231.0],[157.056,3.0],[157.057,39.0],[157.095,8.0],[157.119,61.0]]]
["binance-futures","SOLUSDT",1724716781964,[[157.052,1731.0],[157.051,7.0],[157.05,146.0],[157.049,3.0],[157.048,25.0]],[[157.053,231.0],[157.057,42.0],[157.095,28.0],[157.119,41.0],[157.18,221.0]]]
["binance-futures","SOLUSDT",1724716782016,[[157.052,1731.0],[157.051,7.0],[157.05,146.0],[157.049,3.0],[157.048,25.0]],[[157.053,77.0],[157.057,39.0],[157.059,114.0],[157.06,31.0],[157.062,25.0]]]
["binance-futures","SOLUSDT",1724716782066,[[157.052,1731.0],[157.051,7.0],[157.05,146.0],[157.049,3.0],[157.048,25.0]],[[157.053,72.0],[157.057,39.0],[157.059,114.0],[157.06,31.0],[157.062,25.0]]]
["binance-futures","SOLUSDT",1724716782117,[[157.052,1739.0],[157.051,7.0],[157.05,146.0],[157.049,3.0],[157.048,25.0]],[[157.053,72.0],[157.057,39.0],[157.059,15.0],[157.062,25.0],[157.064,3.0]]]
["binance-futures","SOLUSDT",1724716782165,[[157.052,1739.0],[157.051,7.0],[157.05,146.0],[157.049,3.0],[157.048,25.0]],[[157.053,72.0],[157.057,39.0],[157.059,15.0],[157.064,3.0],[157.09,90.0]]]
["binance-futures","SOLUSDT",1724716782187,[[157.052,1733.0],[157.051,7.0],[157.05,146.0],[157.049,3.0],[157.048,25.0]],[[157.053,72.0],[157.057,39.0],[157.059,15.0],[157.064,3.0],[157.087,21.0]]]
["binance-futures","SOLUSDT",1724716782275,[[157.052,1733.0],[157.051,7.0],[157.05,146.0],[157.049,3.0],[157.048,25.0]],[[157.053,72.0],[157.057,39.0],[157.059,15.0],[157.064,3.0],[157.077,20.0]]]
["binance-futures","SOLUSDT",1724716782317,[[157.052,1733.0],[157.051,7.0],[157.05,146.0],[157.049,3.0],[157.048,25.0]],[[157.053,72.0],[157.057,39.0],[157.059,15.0],[157.062,13.0],[157.064,3.0]]]
["binance-futures","SOLUSDT",1724716782380,[[157.052,1733.0],[157.051,7.0],[157.05,146.0],[157.049,3.0],[157.048,25.0]],[[157.053,77.0],[157.057,39.0],[157.059,15.0],[157.062,13.0],[157.063,30.0]]]
["binance-futures","SOLUSDT",1724716782530,[[157.052,1757.0],[157.051,7.0],[157.05,146.0],[157.049,3.0],[157.048,25.0]],[[157.053,77.0],[157.057,39.0],[157.059,15.0],[157.062,13.0],[157.063,30.0]]]
["binance-futures","SOLUSDT",1724716782697,[[157.052,1757.0],[157.051,81.0],[157.05,146.0],[157.049,3.0],[157.048,25.0]],[[157.053,77.0],[157.057,39.0],[157.059,15.0],[157.063,30.0],[157.081,20.0]]]
["binance-futures","SOLUSDT",1724716782743,[[157.052,1757.0],[157.051,81.0],[157.05,146.0],[157.049,3.0],[157.048,27.0]],[[157.053,77.0],[157.057,39.0],[157.059,15.0],[157.063,30.0],[157.084,16.0]]]
["binance-futures","SOLUSDT",1724716782798,[[157.052,1757.0],[157.051,81.0],[157.05,146.0],[157.049,3.0],[157.048,27.0]],[[157.053,77.0],[157.057,39.0],[157.059,15.0],[157.063,30.0],[157.083,20.0]]]
["binance-futures","SOLUSDT",1724716782842,[[157.052,1757.0],[157.051,81.0],[157.05,146.0],[157.049,3.0],[157.048,27.0]],[[157.053,77.0],[157.057,39.0],[157.059,15.0],[157.063,30.0],[157.073,6.0]]]
["binance-futures","SOLUSDT",1724716783010,[[157.052,1757.0],[157.051,81.0],[157.05,146.0],[157.049,3.0],[157.048,27.0]],[[157.053,77.0],[157.057,39.0],[157.059,15.0],[157.062,15.0],[157.063,30.0]]]
["binance-futures","SOLUSDT",1724716783055,[[157.052,1757.0],[157.051,81.0],[157.05,146.0],[157.049,3.0],[157.048,27.0]],[[157.053,77.0],[157.057,39.0],[157.059,15.0],[157.063,30.0],[157.086,20.0]]]
["binance-futures","SOLUSDT",1724716783118,[[157.058,340.0],[157.057,3.0],[157.056,103.0],[157.055,3.0],[157.054,2.0]],[[157.059,15.0],[157.063,30.0],[157.068,1.0],[157.071,1.0],[157.075,1.0]]]
["binance-futures","SOLUSDT",1724716783171,[[157.058,459.0],[157.057,3.0],[157.056,79.0],[157.055,3.0],[157.054,2.0]],[[157.059,11.0],[157.063,30.0],[157.068,1.0],[157.071,1.0],[157.075,1.0]]]
["binance-futures","SOLUSDT",1724716783225,[[157.058,454.0],[157.057,3.0],[157.056,79.0],[157.055,3.0],[157.054,2.0]],[[157.059,12.0],[157.063,30.0],[157.068,1.0],[157.071,1.0],[157.075,1.0]]]
["binance-futures","SOLUSDT",1724716783278,[[157.058,454.0],[157.057,3.0],[157.056,81.0],[157.055,3.0],[157.054,2.0]],[[157.059,12.0],[157.063,30.0],[157.068,1.0],[157.075,1.0],[157.076,1.0]]]
["binance-futures","SOLUSDT",1724716783328,[[157.062,364.0],[157.061,3.0],[157.06,52.0],[157.059,18.0],[157.058,36.0]],[[157.063,44.0],[157.068,1.0],[157.075,1.0],[157.076,1.0],[157.083,20.0]]]
["binance-futures","SOLUSDT",1724716783381,[[157.074,120.0],[157.073,3.0],[157.072,25.0],[157.071,3.0],[157.07,3.0]],[[157.075,1.0],[157.08,1.0],[157.085,24.0],[157.086,45.0],[157.087,4.0]]]
["binance-futures","SOLUSDT",1724716783434,[[157.074,124.0],[157.073,3.0],[157.072,27.0],[157.071,3.0],[157.07,3.0]],[[157.075,1.0],[157.08,1.0],[157.085,21.0],[157.087,1.0],[157.093,51.0]]]
["binance-futures","SOLUSDT",1724716783486,[[157.074,253.0],[157.073,3.0],[157.072,27.0],[157.071,3.0],[157.07,3.0]],[[157.075,2.0],[157.08,1.0],[157.085,21.0],[157.088,4.0],[157.093,51.0]]]
["binance-futures","SOLUSDT",1724716783538,[[157.074,254.0],[157.073,3.0],[157.072,27.0],[157.071,3.0],[157.07,3.0]],[[157.075,2.0],[157.077,13.0],[157.088,4.0],[157.089,1.0],[157.091,5.0]]]
["binance-futures","SOLUSDT",1724716783581,[[157.076,160.0],[157.075,35.0],[157.074,36.0],[157.073,3.0],[157.072,25.0]],[[157.077,13.0],[157.088,1.0],[157.089,1.0],[157.091,2.0],[157.092,1.0]]]
["binance-futures","SOLUSDT",1724716783638,[[157.088,127.0],[157.087,3.0],[157.08,3.0],[157.079,3.0],[157.078,80.0]],[[157.089,132.0],[157.091,2.0],[157.092,1.0],[157.097,52.0],[157.104,1.0]]]
["binance-futures","SOLUSDT",1724716783691,[[157.088,82.0],[157.087,3.0],[157.08,28.0],[157.079,3.0],[157.078,23.0]],[[157.089,133.0],[157.091,2.0],[157.092,26.0],[157.093,6.0],[157.094,3.0]]]
["binance-futures","SOLUSDT",1724716783743,[[157.088,81.0],[157.087,3.0],[157.081,4.0],[157.08,28.0],[157.079,3.0]],[[157.089,185.0],[157.09,3.0],[157.091,25.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716783787,[[157.088,81.0],[157.087,3.0],[157.081,4.0],[157.08,28.0],[157.079,3.0]],[[157.089,185.0],[157.09,3.0],[157.091,24.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716783845,[[157.088,81.0],[157.087,3.0],[157.081,4.0],[157.08,28.0],[157.079,3.0]],[[157.089,185.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716783901,[[157.088,44.0],[157.087,3.0],[157.081,4.0],[157.08,28.0],[157.079,3.0]],[[157.089,185.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716783999,[[157.088,44.0],[157.087,3.0],[157.084,25.0],[157.081,4.0],[157.08,28.0]],[[157.089,187.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716784050,[[157.088,69.0],[157.087,3.0],[157.084,25.0],[157.081,24.0],[157.08,28.0]],[[157.089,157.0],[157.091,2.0],[157.092,26.0],[157.093,6.0],[157.094,20.0]]]
["binance-futures","SOLUSDT",1724716784104,[[157.088,69.0],[157.087,3.0],[157.084,25.0],[157.081,24.0],[157.08,28.0]],[[157.089,158.0],[157.091,2.0],[157.092,26.0],[157.093,3.0],[157.094,20.0]]]
["binance-futures","SOLUSDT",1724716784154,[[157.088,94.0],[157.087,3.0],[157.084,25.0],[157.081,24.0],[157.08,28.0]],[[157.089,159.0],[157.091,2.0],[157.092,26.0],[157.093,3.0],[157.094,20.0]]]
["binance-futures","SOLUSDT",1724716784218,[[157.088,94.0],[157.087,3.0],[157.084,25.0],[157.083,4.0],[157.081,20.0]],[[157.089,159.0],[157.091,2.0],[157.092,26.0],[157.093,3.0],[157.094,20.0]]]
["binance-futures","SOLUSDT",1724716784416,[[157.088,99.0],[157.087,3.0],[157.084,25.0],[157.083,4.0],[157.081,20.0]],[[157.089,160.0],[157.091,2.0],[157.092,26.0],[157.093,6.0],[157.094,20.0]]]
["binance-futures","SOLUSDT",1724716784477,[[157.088,99.0],[157.087,3.0],[157.084,25.0],[157.083,4.0],[157.082,3.0]],[[157.089,160.0],[157.091,2.0],[157.092,1.0],[157.094,20.0],[157.103,4.0]]]
["binance-futures","SOLUSDT",1724716784533,[[157.088,99.0],[157.087,3.0],[157.084,25.0],[157.082,3.0]],[[157.089,160.0],[157.091,8.0],[157.092,4.0],[157.093,6.0],[157.094,20.0]]]
["binance-futures","SOLUSDT",1724716784583,[[157.088,100.0],[157.087,3.0],[157.084,25.0],[157.082,3.0],[157.065,45.0]],[[157.089,148.0],[157.091,21.0],[157.092,4.0],[157.093,6.0],[157.094,20.0]]]
["binance-futures","SOLUSDT",1724716784640,[[157.088,75.0],[157.087,3.0],[157.084,25.0],[157.082,3.0],[157.066,50.0]],[[157.089,160.0],[157.09,3.0],[157.091,21.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716784683,[[157.088,75.0],[157.087,3.0],[157.084,25.0],[157.082,3.0],[157.068,63.0]],[[157.089,160.0],[157.09,3.0],[157.091,21.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716784714,[[157.088,75.0],[157.087,3.0],[157.084,25.0],[157.082,3.0],[157.068,24.0]],[[157.089,160.0],[157.09,3.0],[157.091,21.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716784795,[[157.088,64.0],[157.086,3.0],[157.085,3.0],[157.084,3.0],[157.083,3.0]],[[157.089,188.0],[157.09,3.0],[157.091,21.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716784893,[[157.088,64.0],[157.085,3.0],[157.084,3.0],[157.083,3.0]],[[157.089,194.0],[157.09,3.0],[157.091,21.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716784953,[[157.088,64.0],[157.084,3.0],[157.083,3.0],[157.078,3.0],[157.065,45.0]],[[157.089,194.0],[157.09,3.0],[157.091,21.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716785008,[[157.088,64.0],[157.084,3.0],[157.083,3.0],[157.078,3.0],[157.065,6.0]],[[157.089,194.0],[157.09,3.0],[157.091,21.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716785058,[[157.088,91.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,28.0]],[[157.089,173.0],[157.091,21.0],[157.092,29.0],[157.093,6.0],[157.114,44.0]]]
["binance-futures","SOLUSDT",1724716785100,[[157.088,92.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,28.0]],[[157.089,167.0],[157.091,21.0],[157.092,4.0],[157.093,6.0],[157.101,19.0]]]
["binance-futures","SOLUSDT",1724716785160,[[157.088,125.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,28.0]],[[157.089,163.0],[157.091,21.0],[157.092,4.0],[157.093,6.0],[157.1,119.0]]]
["binance-futures","SOLUSDT",1724716785480,[[157.088,126.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,28.0]],[[157.089,186.0],[157.091,21.0],[157.092,4.0],[157.093,6.0],[157.1,119.0]]]
["binance-futures","SOLUSDT",1724716785579,[[157.088,102.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,28.0]],[[157.089,171.0],[157.09,3.0],[157.091,8.0],[157.092,4.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716785613,[[157.088,102.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,28.0]],[[157.089,165.0],[157.091,8.0],[157.092,4.0],[157.093,6.0],[157.103,8.0]]]
["binance-futures","SOLUSDT",1724716785672,[[157.088,77.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,28.0]],[[157.089,188.0],[157.091,8.0],[157.092,4.0],[157.093,6.0],[157.094,33.0]]]
["binance-futures","SOLUSDT",1724716786050,[[157.088,39.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,200.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786105,[[157.088,67.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,199.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786146,[[157.088,68.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,199.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786266,[[157.088,68.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,199.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786315,[[157.088,68.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786372,[[157.088,71.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,28.0]],[[157.089,193.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786428,[[157.088,71.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786480,[[157.088,42.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786534,[[157.088,42.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,28.0]],[[157.089,193.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786693,[[157.088,42.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786741,[[157.088,39.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,8.0],[157.092,33.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786800,[[157.088,39.0],[157.086,3.0],[157.085,3.0],[157.084,3.0],[157.081,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786840,[[157.088,42.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716786904,[[157.088,43.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716787053,[[157.088,43.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716787109,[[157.088,40.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,199.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716787166,[[157.088,22.0],[157.085,3.0],[157.084,3.0],[157.081,3.0],[157.077,41.0]],[[157.089,198.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716787329,[[157.088,22.0],[157.086,3.0],[157.085,3.0],[157.084,3.0],[157.081,3.0]],[[157.089,198.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716787366,[[157.088,22.0],[157.085,3.0],[157.084,3.0],[157.081,3.0]],[[157.089,198.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716787434,[[157.088,22.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,198.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716787578,[[157.088,22.0],[157.085,3.0],[157.084,3.0]],[[157.089,198.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716787622,[[157.088,22.0],[157.085,3.0],[157.084,3.0],[157.065,45.0],[157.057,64.0]],[[157.089,198.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716787700,[[157.088,22.0],[157.085,3.0],[157.084,3.0],[157.065,6.0],[157.063,39.0]],[[157.089,198.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716787747,[[157.088,22.0],[157.085,3.0],[157.084,3.0],[157.065,6.0],[157.063,39.0]],[[157.089,198.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716787801,[[157.088,20.0],[157.085,3.0],[157.084,3.0],[157.077,41.0],[157.076,26.0]],[[157.089,177.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716787852,[[157.088,16.0],[157.085,3.0],[157.084,3.0],[157.077,41.0],[157.076,26.0]],[[157.089,199.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716787912,[[157.088,16.0],[157.084,3.0],[157.077,41.0],[157.076,26.0]],[[157.089,199.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716787966,[[157.088,16.0],[157.084,3.0],[157.077,41.0],[157.076,26.0],[157.065,45.0]],[[157.089,199.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716788014,[[157.088,16.0],[157.084,3.0],[157.077,41.0],[157.076,26.0],[157.065,22.0]],[[157.089,199.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716788050,[[157.088,16.0],[157.084,3.0],[157.077,41.0],[157.076,26.0],[157.065,61.0]],[[157.089,199.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716788137,[[157.088,16.0],[157.084,3.0],[157.077,45.0],[157.076,26.0],[157.075,3.0]],[[157.089,199.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716788651,[[157.088,15.0],[157.084,3.0],[157.077,45.0],[157.076,26.0],[157.075,3.0]],[[157.089,199.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716788753,[[157.088,15.0],[157.086,3.0],[157.085,3.0],[157.084,3.0],[157.077,45.0]],[[157.089,205.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716788858,[[157.088,15.0],[157.086,3.0],[157.085,3.0],[157.084,3.0],[157.08,28.0]],[[157.089,205.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716788904,[[157.088,15.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,28.0]],[[157.089,193.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716789116,[[157.088,15.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716789206,[[157.088,15.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716789278,[[157.088,15.0],[157.086,3.0],[157.085,3.0],[157.084,3.0],[157.081,3.0]],[[157.089,171.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,19.0]]]
["binance-futures","SOLUSDT",1724716789385,[[157.088,15.0],[157.086,3.0],[157.085,3.0],[157.084,3.0],[157.081,3.0]],[[157.089,171.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716789438,[[157.088,16.0],[157.086,3.0],[157.085,3.0],[157.084,3.0],[157.081,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716789490,[[157.088,16.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716789722,[[157.088,42.0],[157.087,3.0],[157.086,3.0],[157.085,3.0],[157.084,3.0]],[[157.089,171.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716789805,[[157.088,16.0],[157.085,3.0],[157.084,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716789853,[[157.088,16.0],[157.085,3.0],[157.084,3.0],[157.081,3.0],[157.066,39.0]],[[157.089,193.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716789909,[[157.088,16.0],[157.086,3.0],[157.085,3.0],[157.084,3.0],[157.081,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716789943,[[157.088,16.0],[157.085,3.0],[157.084,3.0],[157.081,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790015,[[157.088,16.0],[157.085,3.0],[157.084,3.0],[157.081,3.0],[157.066,39.0]],[[157.089,193.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790060,[[157.088,16.0],[157.085,3.0],[157.084,3.0],[157.081,3.0]],[[157.089,193.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790118,[[157.088,17.0],[157.081,3.0],[157.066,39.0],[156.949,52.0],[156.945,83.0]],[[157.089,218.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790169,[[157.088,13.0],[157.081,3.0],[157.063,39.0],[157.005,180.0],[157.002,247.0]],[[157.089,212.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790201,[[157.088,13.0],[157.081,3.0],[157.063,39.0],[157.005,180.0],[157.002,247.0]],[[157.089,212.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790267,[[157.088,13.0],[157.066,39.0],[157.005,180.0],[157.002,247.0]],[[157.089,212.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790329,[[157.088,13.0],[157.065,61.0],[157.057,25.0],[157.005,180.0],[157.002,152.0]],[[157.089,212.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790385,[[157.088,13.0],[157.065,61.0],[157.063,39.0],[157.057,25.0],[157.021,85.0]],[[157.089,218.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790437,[[157.088,13.0],[157.082,3.0],[157.081,3.0],[157.065,61.0],[157.063,39.0]],[[157.089,218.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790492,[[157.088,13.0],[157.078,4.0],[157.075,22.0],[157.072,2.0],[157.065,61.0]],[[157.089,227.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790543,[[157.088,13.0],[157.072,6.0],[157.068,51.0],[157.065,61.0]],[[157.089,227.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790585,[[157.088,13.0],[157.079,3.0],[157.078,3.0],[157.072,6.0],[157.068,51.0]],[[157.089,227.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790647,[[157.088,13.0],[157.081,3.0],[157.08,3.0],[157.079,3.0],[157.078,3.0]],[[157.089,227.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716790800,[[157.088,13.0],[157.085,3.0],[157.084,3.0],[157.083,3.0],[157.082,3.0]],[[157.089,227.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791020,[[157.088,17.0],[157.083,3.0],[157.082,3.0]],[[157.089,210.0],[157.09,3.0],[157.091,37.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791070,[[157.088,17.0],[157.081,22.0],[157.08,3.0],[157.07,4.0],[157.066,46.0]],[[157.089,222.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791121,[[157.088,17.0],[157.082,3.0],[157.081,3.0],[157.08,3.0],[157.072,1.0]],[[157.089,222.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791176,[[157.088,18.0],[157.082,3.0],[157.081,3.0],[157.08,3.0],[157.072,1.0]],[[157.089,222.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791229,[[157.088,12.0],[157.082,3.0],[157.081,3.0],[157.08,3.0],[157.072,1.0]],[[157.089,221.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791275,[[157.088,12.0],[157.084,3.0],[157.083,3.0],[157.082,3.0],[157.081,3.0]],[[157.089,221.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791386,[[157.088,12.0]],[[157.089,222.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791438,[[157.088,12.0],[157.065,22.0],[157.031,40.0],[156.931,13.0],[156.88,221.0]],[[157.089,225.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791489,[[157.088,12.0],[157.075,3.0],[157.072,31.0],[157.065,61.0],[157.059,66.0]],[[157.089,225.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791539,[[157.088,12.0],[157.08,3.0],[157.079,3.0],[157.077,3.0],[157.075,3.0]],[[157.089,225.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791743,[[157.088,12.0],[157.081,3.0],[157.08,3.0],[157.079,3.0],[157.077,3.0]],[[157.089,219.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791805,[[157.088,12.0],[157.081,3.0],[157.08,3.0],[157.079,3.0],[157.077,3.0]],[[157.089,170.0],[157.09,3.0],[157.091,8.0],[157.092,29.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1724716791863,[],[[157.061,75.0],[157.062,231.0],[157.063,126.0],[157.064,28.0],[157.065,227.0]]]
["binance-futures","SOLUSDT",1724716791915,[[157.06,35.0],[157.04,84.0],[157.037,68.0],[157.036,81.0],[157.035,42.0]],[[157.061,217.0],[157.062,214.0],[157.063,83.0],[157.064,28.0],[157.065,227.0]]]
["binance-futures","SOLUSDT",1724716791966,[[157.06,1.0],[157.055,1.0],[157.047,6.0],[157.04,96.0],[157.039,3.0]],[[157.061,316.0],[157.062,178.0],[157.063,83.0],[157.064,68.0],[157.065,170.0]]]
["binance-futures","SOLUSDT",1724716792010,[[157.059,57.0],[157.055,1.0],[157.047,6.0],[157.046,43.0],[157.04,18.0]],[[157.06,511.0],[157.061,118.0],[157.062,147.0],[157.063,83.0],[157.064,28.0]]]
["binance-futures","SOLUSDT",1724716792065,[[157.059,57.0],[157.055,1.0],[157.05,165.0],[157.047,6.0],[157.046,43.0]],[[157.06,494.0],[157.061,118.0],[157.062,147.0],[157.063,83.0],[157.064,28.0]]]
["binance-futures","SOLUSDT",1724716792120,[[157.059,56.0],[157.055,1.0],[157.05,165.0],[157.047,6.0],[157.046,43.0]],[[157.06,613.0],[157.061,118.0],[157.062,147.0],[157.063,83.0],[157.064,28.0]]]
["binance-futures","SOLUSDT",1724716792224,[[157.059,56.0],[157.055,1.0],[157.05,165.0],[157.047,6.0],[157.046,43.0]],[[157.06,618.0],[157.061,118.0],[157.062,147.0],[157.063,83.0],[157.064,28.0]]]
["binance-futures","SOLUSDT",1724716792273,[[157.059,56.0],[157.055,1.0],[157.05,165.0],[157.047,6.0],[157.046,43.0]],[[157.06,454.0],[157.061,118.0],[157.062,147.0],[157.063,83.0],[157.064,28.0]]]
["binance-futures","SOLUSDT",1724716792379,[[157.059,55.0],[157.055,1.0],[157.05,165.0],[157.047,6.0],[157.046,43.0]],[[157.06,454.0],[157.061,118.0],[157.062,147.0],[157.063,83.0],[157.064,28.0]]]
["binance-futures","SOLUSDT",1724716792541,[[157.059,55.0],[157.055,1.0],[157.05,165.0],[157.047,6.0],[157.046,43.0]],[[157.06,467.0],[157.061,118.0],[157.062,147.0],[157.063,83.0],[157.064,28.0]]]
["binance-futures","SOLUSDT",1724716792638,[[157.059,55.0],[157.055,1.0],[157.05,162.0],[157.047,6.0],[157.046,43.0]],[[157.06,467.0],[157.061,118.0],[157.062,147.0],[157.063,83.0],[157.064,28.0]]]
["binance-futures","SOLUSDT",1724716792914,[[157.059,55.0],[157.055,5.0],[157.05,162.0],[157.047,6.0],[157.046,43.0]],[[157.06,467.0],[157.061,118.0],[157.062,147.0],[157.063,83.0],[157.064,28.0]]]
["binance-futures","SOLUSDT",1724716793336,[[157.059,55.0],[157.055,1.0],[157.051,4.0],[157.05,162.0],[157.047,3.0]],[[157.06,467.0],[157.061,118.0],[157.062,147.0],[157.063,83.0],[157.064,28.0]]]
["binance-futures","SOLUSDT",1724716793493,[[157.055,1.0],[157.052,1719.0],[157.05,162.0],[157.047,3.0]],[[157.056,427.0],[157.057,7.0],[157.058,102.0],[157.059,132.0],[157.06,200.0]]]
["binance-futures","SOLUSDT",1724716793546,[[157.052,1719.0],[157.05,162.0],[157.047,3.0],[157.044,3.0],[157.041,3.0]],[[157.055,420.0],[157.056,145.0],[157.057,3.0],[157.058,102.0],[157.059,126.0]]]
["binance-futures","SOLUSDT",1724716793597,[[157.052,1719.0],[157.05,162.0],[157.047,3.0],[157.044,3.0],[157.041,3.0]],[[157.055,391.0],[157.056,140.0],[157.057,3.0],[157.058,102.0],[157.059,126.0]]]
["binance-futures","SOLUSDT",1724716793648,[[157.052,1719.0],[157.05,162.0],[157.047,3.0],[157.044,3.0],[157.041,3.0]],[[157.055,391.0],[157.056,92.0],[157.057,3.0],[157.058,102.0],[157.059,126.0]]]
["binance-futures","SOLUSDT",1724716793701,[[157.054,61.0],[157.052,1719.0],[157.05,162.0],[157.047,3.0],[157.044,3.0]],[[157.055,392.0],[157.056,92.0],[157.057,3.0],[157.058,102.0],[157.059,126.0]]]
["binance-futures","SOLUSDT",1724716793805,[[157.054,61.0],[157.052,1719.0],[157.05,162.0],[157.047,3.0],[157.045,86.0]],[[157.055,392.0],[157.056,92.0],[157.057,3.0],[157.058,102.0],[157.059,129.0]]]
["binance-futures","SOLUSDT",1724716793851,[[157.054,61.0],[157.052,1719.0],[157.05,162.0],[157.047,3.0],[157.045,82.0]],[[157.055,303.0],[157.056,82.0],[157.057,3.0],[157.058,157.0],[157.059,72.0]]]
["binance-futures","SOLUSDT",1724716793960,[[157.054,61.0],[157.052,1719.0],[157.05,162.0],[157.047,3.0],[157.045,82.0]],[[157.055,303.0],[157.056,82.0],[157.057,3.0],[157.058,157.0],[157.059,72.0]]]
["binance-futures","SOLUSDT",1724716794121,[[157.054,61.0],[157.052,1719.0],[157.05,162.0],[157.047,3.0],[157.046,4.0]],[[157.055,303.0],[157.056,82.0],[157.057,3.0],[157.058,157.0],[157.059,72.0]]]
["binance-futures","SOLUSDT",1724716794234,[[157.054,61.0],[157.052,1719.0],[157.05,162.0],[157.047,3.0],[157.046,4.0]],[[157.055,327.0],[157.056,82.0],[157.057,3.0],[157.058,157.0],[157.059,72.0]]]
["binance-futures","SOLUSDT",1724716794287,[[157.054,62.0],[157.052,1723.0],[157.05,162.0],[157.047,3.0],[157.046,4.0]],[[157.055,329.0],[157.056,82.0],[157.057,3.0],[157.058,157.0],[157.059,72.0]]]
["binance-futures","SOLUSDT",1724716794416,[[157.054,72.0],[157.052,1723.0],[157.05,162.0],[157.047,3.0],[157.046,4.0]],[[157.055,383.0],[157.056,82.0],[157.057,3.0],[157.058,157.0],[157.059,72.0]]]
["binance-futures","SOLUSDT",1724716794579,[[157.054,72.0],[157.052,1723.0],[157.05,162.0],[157.047,3.0]],[[157.055,447.0],[157.056,82.0],[157.057,3.0],[157.058,157.0],[157.059,72.0]]]
["binance-futures","SOLUSDT",1724716794631,[[157.054,72.0],[157.052,1723.0],[157.05,162.0],[157.047,7.0],[157.026,16.0]],[[157.055,447.0],[157.056,82.0],[157.057,3.0],[157.058,157.0],[157.059,72.0]]]
["binance-futures","SOLUSDT",1724716794682,[[157.052,1447.0],[157.05,141.0],[157.047,3.0],[157.034,5.0],[157.033,1.0]],[[157.053,554.0],[157.054,143.0],[157.055,225.0],[157.056,51.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716794732,[[157.052,1447.0],[157.05,141.0],[157.047,3.0],[157.041,3.0],[157.038,3.0]],[[157.053,523.0],[157.054,89.0],[157.055,157.0],[157.056,54.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716794787,[[157.052,1448.0],[157.05,141.0],[157.047,3.0],[157.041,3.0],[157.04,12.0]],[[157.053,524.0],[157.054,89.0],[157.055,157.0],[157.056,54.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1724716794839,[[157.052,1448.0],[157.05,141.0],[157.047,6.0],[157.044,3.0],[157.041,3.0]],[[157.053,485.0],[157.054,44.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716794892,[[157.052,1448.0],[157.05,141.0],[157.047,3.0],[157.046,4.0],[157.044,3.0]],[[157.053,461.0],[157.054,44.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716794937,[[157.052,1448.0],[157.05,141.0],[157.047,3.0],[157.046,4.0],[157.044,3.0]],[[157.053,453.0],[157.054,44.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716794996,[[157.052,1448.0],[157.05,141.0],[157.047,3.0],[157.046,4.0],[157.044,3.0]],[[157.053,242.0],[157.054,44.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795015,[[157.052,1448.0],[157.05,141.0],[157.047,6.0],[157.046,4.0],[157.044,3.0]],[[157.053,242.0],[157.054,44.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795100,[[157.052,1448.0],[157.05,141.0],[157.047,6.0],[157.046,4.0],[157.044,3.0]],[[157.053,208.0],[157.054,41.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795203,[[157.052,1448.0],[157.05,141.0],[157.047,10.0],[157.044,3.0]],[[157.053,208.0],[157.054,26.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795246,[[157.052,1448.0],[157.05,145.0],[157.047,10.0],[157.044,3.0],[156.865,137.0]],[[157.053,208.0],[157.054,26.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795308,[[157.052,1448.0],[157.05,145.0],[157.047,10.0],[157.044,3.0],[156.986,59.0]],[[157.053,208.0],[157.054,26.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795337,[[157.052,1448.0],[157.05,145.0],[157.047,10.0],[157.044,3.0],[156.995,211.0]],[[157.053,208.0],[157.054,26.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795465,[[157.052,1447.0],[157.05,145.0],[157.047,10.0],[157.044,3.0],[157.03,50.0]],[[157.053,214.0],[157.054,26.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795580,[[157.052,1448.0],[157.05,145.0],[157.047,7.0],[157.03,50.0]],[[157.053,240.0],[157.054,26.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795620,[[157.052,1448.0],[157.05,145.0],[157.047,7.0],[157.03,50.0],[156.996,32.0]],[[157.053,240.0],[157.054,26.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795737,[[157.052,1448.0],[157.05,145.0],[157.047,7.0],[157.044,3.0],[157.03,50.0]],[[157.053,240.0],[157.054,26.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795747,[[157.052,1448.0],[157.05,145.0],[157.047,10.0],[157.044,3.0],[157.03,50.0]],[[157.053,240.0],[157.054,26.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795847,[[157.052,1448.0],[157.05,145.0],[157.047,10.0],[157.044,3.0]],[[157.053,216.0],[157.054,3.0],[157.055,112.0],[157.056,51.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795901,[[157.052,1448.0],[157.05,145.0],[157.047,10.0],[157.044,3.0],[156.996,32.0]],[[157.053,91.0],[157.054,3.0],[157.055,13.0],[157.056,28.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716795949,[[157.052,1448.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[156.996,32.0]],[[157.053,91.0],[157.054,3.0],[157.055,13.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716796001,[[157.052,1448.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[156.996,32.0]],[[157.053,91.0],[157.054,3.0],[157.055,13.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716796100,[[157.052,1448.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[157.028,4.0]],[[157.053,91.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716796270,[[157.052,1438.0],[157.05,145.0],[157.047,10.0],[157.044,3.0],[157.03,50.0]],[[157.053,213.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716796368,[[157.052,1438.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[157.03,50.0]],[[157.053,190.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716796428,[[157.052,1447.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[157.03,50.0]],[[157.053,190.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716796482,[[157.052,1453.0],[157.05,148.0],[157.047,10.0],[157.044,3.0]],[[157.053,190.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716796523,[[157.052,1453.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[157.001,36.0]],[[157.053,187.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716796588,[[157.052,1453.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[157.001,36.0]],[[157.053,190.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716796617,[[157.052,1447.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[157.001,36.0]],[[157.053,190.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716796800,[[157.052,1447.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[157.021,37.0]],[[157.053,190.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716796900,[[157.052,1447.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[157.043,5.0]],[[157.053,190.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716796945,[[157.052,1447.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[157.043,5.0]],[[157.053,95.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716797021,[[157.052,1447.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[157.043,5.0]],[[157.053,215.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716797089,[[157.052,1447.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[157.043,5.0]],[[157.053,194.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716797201,[[157.052,1432.0],[157.05,148.0],[157.047,10.0],[157.044,3.0],[157.043,5.0]],[[157.053,216.0],[157.054,3.0],[157.055,3.0],[157.056,3.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716797368,[[157.052,1432.0],[157.05,145.0],[157.047,10.0],[157.044,3.0],[157.043,5.0]],[[157.053,216.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716797471,[[157.052,1432.0],[157.05,145.0],[157.047,10.0],[157.044,3.0],[157.043,5.0]],[[157.053,208.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716797500,[[157.052,1432.0],[157.051,69.0],[157.05,145.0],[157.047,10.0],[157.044,3.0]],[[157.053,208.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716797584,[[157.052,1432.0],[157.051,69.0],[157.05,145.0],[157.047,7.0],[157.044,3.0]],[[157.053,208.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716797689,[[157.052,1432.0],[157.051,69.0],[157.05,145.0],[157.047,7.0],[157.044,3.0]],[[157.053,192.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716797797,[[157.052,1432.0],[157.051,69.0],[157.05,145.0],[157.047,7.0],[157.044,3.0]],[[157.053,218.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716797953,[[157.052,1432.0],[157.051,69.0],[157.05,145.0],[157.047,10.0],[157.044,3.0]],[[157.053,194.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716798010,[[157.052,1432.0],[157.051,69.0],[157.05,147.0],[157.047,10.0],[157.044,3.0]],[[157.053,194.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716798171,[[157.052,1436.0],[157.051,69.0],[157.05,147.0],[157.047,10.0],[157.044,3.0]],[[157.053,194.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716798216,[[157.052,1436.0],[157.051,69.0],[157.05,147.0],[157.047,10.0],[157.044,3.0]],[[157.053,197.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716798425,[[157.052,1435.0],[157.051,69.0],[157.05,147.0],[157.047,10.0],[157.044,3.0]],[[157.053,198.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716798655,[[157.052,1435.0],[157.051,69.0],[157.05,147.0],[157.047,7.0],[157.044,3.0]],[[157.053,220.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716798699,[[157.052,1435.0],[157.051,69.0],[157.05,147.0],[157.047,7.0]],[[157.053,220.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716798769,[[157.052,1435.0],[157.051,31.0],[157.05,147.0],[157.047,7.0],[157.044,3.0]],[[157.053,184.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716798824,[[157.052,1435.0],[157.051,31.0],[157.05,147.0],[157.047,7.0],[157.044,3.0]],[[157.053,187.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716798941,[[157.052,1435.0],[157.05,147.0],[157.047,3.0]],[[157.053,195.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716798984,[[157.052,1435.0],[157.051,47.0],[157.05,147.0],[157.047,3.0],[156.996,32.0]],[[157.053,195.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716799046,[[157.052,1435.0],[157.05,147.0],[157.047,3.0],[157.041,4.0],[157.037,51.0]],[[157.053,222.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716799092,[[157.052,1435.0],[157.05,147.0],[157.047,3.0],[157.041,4.0],[157.037,51.0]],[[157.053,222.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716799200,[[157.052,1495.0],[157.05,147.0],[157.047,3.0],[157.042,4.0],[157.038,3.0]],[[157.053,224.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716799241,[[157.052,1495.0],[157.05,147.0],[157.047,3.0],[157.042,4.0],[157.038,3.0]],[[157.053,227.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716799372,[[157.052,1619.0],[157.05,147.0],[157.047,3.0],[157.042,4.0],[157.041,3.0]],[[157.053,227.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716799425,[[157.052,1678.0],[157.05,147.0],[157.047,3.0],[157.042,4.0],[157.041,3.0]],[[157.053,244.0],[157.054,3.0],[157.055,3.0],[157.056,30.0],[157.057,16.0]]]
["binance-futures","SOLUSDT",1724716799516,[[157.052,1678.0],[157.05,147.0],[157.047,3.0],[157.042,4.0],[157.041,3.0]],[[157.053,244.0],[157.055,3.0],[157.056,30.0],[157.057,16.0],[157.123,95.0]]]
["binance-futures","SOLUSDT",1724716799560,[[157.052,1678.0],[157.05,147.0],[157.047,3.0],[157.042,4.0],[157.041,3.0]],[[157.053,244.0],[157.055,3.0],[157.056,30.0],[157.057,16.0],[157.108,1.0]]]
["binance-futures","SOLUSDT",1724716799600,[[157.052,1677.0],[157.05,147.0],[157.047,3.0],[157.042,4.0],[157.041,3.0]],[[157.053,244.0],[157.055,3.0],[157.056,30.0],[157.057,16.0],[157.108,1.0]]]
["binance-futures","SOLUSDT",1724716799674,[[157.052,1677.0],[157.05,147.0],[157.047,3.0],[157.042,7.0],[157.041,3.0]],[[157.053,244.0],[157.055,3.0],[157.056,30.0],[157.057,16.0],[157.108,1.0]]]
["binance-futures","SOLUSDT",1724716799721,[[157.052,1677.0],[157.05,147.0],[157.047,3.0],[157.042,7.0],[157.041,3.0]],[[157.053,244.0],[157.055,3.0],[157.056,30.0],[157.057,16.0],[157.06,38.0]]]
["binance-futures","SOLUSDT",1724716799912,[[157.052,1677.0],[157.05,147.0],[157.047,3.0],[157.042,7.0],[157.041,3.0]],[[157.053,236.0],[157.055,3.0],[157.056,30.0],[157.057,16.0],[157.06,38.0]]]
["binance-futures","SOLUSDT",1724716799965,[[157.052,1677.0],[157.05,147.0],[157.047,3.0],[157.044,3.0],[157.042,7.0]],[[157.053,236.0],[157.055,3.0],[157.056,30.0],[157.057,16.0],[157.06,38.0]]]