{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1176645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1724544000031,[[160.558,155.0],[160.549,1.0],[160.548,296.0],[160.547,25.0],[160.533,24.0]],[[160.559,77.0],[160.568,39.0],[160.582,1.0],[160.599,9.0],[160.622,25.0]]]
["binance-futures","SOLUSDT",1724544001500,[[160.558,155.0],[160.556,2.0],[160.552,28.0],[160.55,11.0],[160.549,1.0]],[[160.559,77.0],[160.56,39.0],[160.568,39.0],[160.574,1.0],[160.575,5.0]]]
["binance-futures","SOLUSDT",1724544001961,[[160.558,155.0],[160.556,2.0],[160.553,1.0],[160.552,28.0],[160.55,11.0]],[[160.559,77.0],[160.56,39.0],[160.568,39.0],[160.574,1.0],[160.575,5.0]]]
["binance-futures","SOLUSDT",1724544003323,[[160.558,160.0],[160.557,2.0],[160.556,4.0],[160.553,3.0],[160.552,3.0]],[[160.559,95.0],[160.568,39.0],[160.575,5.0],[160.578,22.0],[160.58,50.0]]]
["binance-futures","SOLUSDT",1724544003374,[[160.558,144.0],[160.557,2.0],[160.556,4.0],[160.553,3.0],[160.552,3.0]],[[160.559,80.0],[160.575,5.0],[160.578,22.0],[160.58,11.0],[160.599,5.0]]]
["binance-futures","SOLUSDT",1724544003424,[[160.559,48.0],[160.558,146.0],[160.557,3.0],[160.556,44.0],[160.553,2.0]],[[160.578,22.0],[160.58,11.0],[160.582,2.0],[160.584,4.0],[160.586,1.0]]]
["binance-futures","SOLUSDT",1724544003476,[[160.567,122.0],[160.56,88.0],[160.559,635.0],[160.558,54.0],[160.557,1.0]],[[160.568,26.0],[160.57,2.0],[160.572,39.0],[160.574,17.0],[160.575,38.0]]]
["binance-futures","SOLUSDT",1724544003527,[[160.567,242.0],[160.56,58.0],[160.559,453.0],[160.558,25.0]],[[160.568,66.0],[160.57,8.0],[160.572,39.0],[160.574,25.0],[160.575,94.0]]]
["binance-futures","SOLUSDT",1724544003578,[[160.567,87.0],[160.563,4.0],[160.56,56.0],[160.559,430.0],[160.558,25.0]],[[160.568,139.0],[160.57,2.0],[160.572,39.0],[160.574,17.0],[160.575,55.0]]]
["binance-futures","SOLUSDT",1724544003629,[[160.567,56.0],[160.565,2.0],[160.564,2.0],[160.56,54.0],[160.559,430.0]],[[160.568,102.0],[160.569,2.0],[160.57,8.0],[160.572,39.0],[160.574,17.0]]]
["binance-futures","SOLUSDT",1724544003680,[[160.567,56.0],[160.565,2.0],[160.56,54.0],[160.559,430.0]],[[160.568,101.0],[160.569,2.0],[160.57,8.0],[160.572,39.0],[160.574,17.0]]]
["binance-futures","SOLUSDT",1724544003733,[[160.567,56.0],[160.565,2.0],[160.561,2.0],[160.56,54.0],[160.559,423.0]],[[160.568,125.0],[160.569,2.0],[160.57,8.0],[160.572,39.0],[160.574,17.0]]]
["binance-futures","SOLUSDT",1724544003777,[[160.567,58.0],[160.565,2.0],[160.56,48.0],[160.559,415.0]],[[160.568,130.0],[160.569,2.0],[160.57,8.0],[160.572,39.0],[160.574,17.0]]]
["binance-futures","SOLUSDT",1724544003825,[[160.567,57.0],[160.565,2.0],[160.56,47.0],[160.559,415.0],[160.55,1.0]],[[160.568,158.0],[160.569,2.0],[160.57,8.0],[160.572,39.0],[160.574,17.0]]]
["binance-futures","SOLUSDT",1724544003881,[[160.567,56.0],[160.565,2.0],[160.56,47.0],[160.559,415.0],[160.556,3.0]],[[160.568,158.0],[160.569,2.0],[160.57,8.0],[160.572,39.0],[160.574,17.0]]]
["binance-futures","SOLUSDT",1724544003940,[[160.567,56.0],[160.565,2.0],[160.56,47.0],[160.559,415.0],[160.558,17.0]],[[160.568,138.0],[160.569,2.0],[160.57,8.0],[160.572,39.0],[160.574,17.0]]]
["binance-futures","SOLUSDT",1724544003992,[[160.567,56.0],[160.565,2.0],[160.56,47.0],[160.559,415.0],[160.558,19.0]],[[160.568,114.0],[160.569,2.0],[160.57,8.0],[160.572,39.0],[160.574,17.0]]]
["binance-futures","SOLUSDT",1724544004041,[[160.567,57.0],[160.565,2.0],[160.56,47.0],[160.559,415.0],[160.558,17.0]],[[160.568,114.0],[160.569,2.0],[160.57,2.0],[160.572,39.0],[160.574,17.0]]]
["binance-futures","SOLUSDT",1724544004099,[[160.567,61.0],[160.565,6.0],[160.559,415.0],[160.558,11.0]],[[160.568,139.0],[160.569,2.0],[160.57,2.0],[160.572,39.0],[160.574,17.0]]]
["binance-futures","SOLUSDT",1724544004151,[[160.567,61.0],[160.565,6.0],[160.559,415.0],[160.558,11.0],[160.521,12.0]],[[160.568,160.0],[160.569,2.0],[160.57,2.0],[160.572,39.0],[160.574,17.0]]]
["binance-futures","SOLUSDT",1724544004204,[[160.559,408.0],[160.558,11.0],[160.548,248.0],[160.546,2.0],[160.538,64.0]],[[160.56,523.0],[160.565,132.0],[160.566,179.0],[160.568,110.0],[160.57,2.0]]]
["binance-futures","SOLUSDT",1724544004257,[[160.559,408.0],[160.558,11.0],[160.549,25.0],[160.548,248.0],[160.546,2.0]],[[160.56,524.0],[160.565,130.0],[160.566,175.0],[160.568,109.0],[160.57,2.0]]]
["binance-futures","SOLUSDT",1724544004309,[],[[160.546,100.0],[160.548,16.0],[160.549,230.0],[160.55,133.0],[160.552,65.0]]]
["binance-futures","SOLUSDT",1724544004361,[[160.537,6.0],[160.536,2.0],[160.535,37.0],[160.534,2.0],[160.532,43.0]],[[160.544,221.0],[160.545,65.0],[160.546,82.0],[160.548,1.0],[160.549,75.0]]]
["binance-futures","SOLUSDT",1724544004412,[[160.543,158.0],[160.541,2.0],[160.54,40.0],[160.539,1.0],[160.537,10.0]],[[160.544,23.0],[160.546,15.0],[160.548,1.0],[160.549,10.0],[160.55,25.0]]]
["binance-futures","SOLUSDT",1724544004462,[[160.543,164.0],[160.541,2.0],[160.54,40.0],[160.539,1.0],[160.537,10.0]],[[160.544,13.0],[160.546,15.0],[160.548,1.0],[160.549,10.0],[160.55,25.0]]]
["binance-futures","SOLUSDT",1724544004512,[[160.543,167.0],[160.541,4.0],[160.54,40.0],[160.539,21.0],[160.537,10.0]],[[160.544,13.0],[160.546,15.0],[160.548,1.0],[160.55,25.0],[160.559,20.0]]]
["binance-futures","SOLUSDT",1724544004570,[[160.546,81.0],[160.545,172.0],[160.543,167.0],[160.542,1.0],[160.541,45.0]],[[160.55,25.0],[160.56,23.0],[160.566,20.0],[160.568,22.0],[160.576,69.0]]]
["binance-futures","SOLUSDT",1724544004617,[[160.549,489.0],[160.548,267.0],[160.547,191.0],[160.546,136.0],[160.545,162.0]],[[160.55,3.0],[160.56,23.0],[160.568,22.0],[160.572,5.0],[160.576,59.0]]]
["binance-futures","SOLUSDT",1724544004673,[[160.549,504.0],[160.548,267.0],[160.547,193.0],[160.546,136.0],[160.545,162.0]],[[160.55,3.0],[160.56,23.0],[160.568,22.0],[160.572,5.0],[160.575,82.0]]]
["binance-futures","SOLUSDT",1724544004725,[[160.559,267.0],[160.556,39.0],[160.553,15.0],[160.55,325.0],[160.549,168.0]],[[160.56,23.0],[160.568,22.0],[160.575,82.0],[160.58,11.0],[160.594,8.0]]]
["binance-futures","SOLUSDT",1724544004768,[[160.559,268.0],[160.557,2.0],[160.556,39.0],[160.553,15.0],[160.55,325.0]],[[160.56,23.0],[160.568,22.0],[160.575,82.0],[160.58,11.0],[160.583,4.0]]]
["binance-futures","SOLUSDT",1724544004826,[[160.559,268.0],[160.557,2.0],[160.556,39.0],[160.553,15.0],[160.55,325.0]],[[160.56,23.0],[160.568,22.0],[160.575,31.0],[160.58,11.0],[160.583,4.0]]]
["binance-futures","SOLUSDT",1724544004870,[[160.559,269.0],[160.557,4.0],[160.556,39.0],[160.553,15.0],[160.55,325.0]],[[160.56,24.0],[160.568,22.0],[160.573,45.0],[160.575,31.0],[160.58,11.0]]]
["binance-futures","SOLUSDT",1724544004932,[[160.559,269.0],[160.558,1.0],[160.557,4.0],[160.556,39.0],[160.553,15.0]],[[160.56,24.0],[160.568,2.0],[160.573,45.0],[160.575,31.0],[160.58,11.0]]]
["binance-futures","SOLUSDT",1724544004977,[[160.559,269.0],[160.558,1.0],[160.557,4.0],[160.556,39.0],[160.553,15.0]],[[160.56,24.0],[160.568,2.0],[160.575,31.0],[160.58,11.0],[160.595,10.0]]]
["binance-futures","SOLUSDT",1724544005035,[[160.567,622.0],[160.564,121.0],[160.563,2.0],[160.561,96.0],[160.56,321.0]],[[160.568,2.0],[160.575,11.0],[160.58,11.0],[160.595,45.0],[160.596,6.0]]]
["binance-futures","SOLUSDT",1724544005086,[[160.579,54.0],[160.578,295.0],[160.576,39.0],[160.575,550.0],[160.574,290.0]],[[160.58,10.0],[160.591,7.0],[160.595,45.0],[160.596,1.0],[160.615,21.0]]]
["binance-futures","SOLUSDT",1724544005137,[[160.59,427.0],[160.588,39.0],[160.581,57.0],[160.58,241.0],[160.579,112.0]],[[160.591,17.0],[160.596,1.0],[160.613,1.0],[160.618,49.0],[160.621,5.0]]]
["binance-futures","SOLUSDT",1724544005188,[[160.59,4.0],[160.588,4.0],[160.581,5.0],[160.58,192.0]],[[160.591,101.0],[160.592,39.0],[160.596,1.0],[160.607,16.0],[160.611,4.0]]]
["binance-futures","SOLUSDT",1724544005236,[[160.588,2.0],[160.582,237.0],[160.574,10.0],[160.566,1.0],[160.561,168.0]],[[160.589,166.0],[160.59,2.0],[160.591,35.0],[160.592,39.0],[160.596,1.0]]]
["binance-futures","SOLUSDT",1724544005290,[[160.588,2.0],[160.573,22.0],[160.571,4.0],[160.568,10.0],[160.567,94.0]],[[160.589,176.0],[160.59,2.0],[160.591,35.0],[160.592,39.0],[160.596,1.0]]]
["binance-futures","SOLUSDT",1724544005339,[[160.573,175.0],[160.572,37.0],[160.571,53.0],[160.57,50.0],[160.568,65.0]],[[160.574,27.0],[160.575,2.0],[160.58,38.0],[160.583,50.0],[160.584,94.0]]]
["binance-futures","SOLUSDT",1724544005393,[[160.573,171.0],[160.572,37.0],[160.571,76.0],[160.57,50.0],[160.568,1.0]],[[160.574,27.0],[160.575,2.0],[160.58,38.0],[160.583,50.0],[160.584,57.0]]]
["binance-futures","SOLUSDT",1724544005444,[[160.574,302.0],[160.573,145.0],[160.572,37.0],[160.571,45.0],[160.57,50.0]],[[160.575,2.0],[160.58,38.0],[160.583,28.0],[160.584,39.0],[160.589,20.0]]]
["binance-futures","SOLUSDT",1724544005493,[[160.579,194.0],[160.576,37.0],[160.575,167.0],[160.574,139.0],[160.573,13.0]],[[160.58,16.0],[160.583,28.0],[160.584,39.0],[160.589,20.0],[160.605,33.0]]]
["binance-futures","SOLUSDT",1724544005548,[[160.579,103.0],[160.576,37.0],[160.575,167.0],[160.574,137.0],[160.573,4.0]],[[160.58,28.0],[160.583,28.0],[160.584,39.0],[160.588,37.0],[160.589,20.0]]]
["binance-futures","SOLUSDT",1724544005651,[[160.579,158.0],[160.578,1.0],[160.577,83.0],[160.576,37.0],[160.575,167.0]],[[160.58,1.0],[160.607,5.0],[160.608,40.0],[160.612,2.0],[160.614,35.0]]]
["binance-futures","SOLUSDT",1724544005699,[[160.579,158.0],[160.578,1.0],[160.577,56.0],[160.576,37.0],[160.575,167.0]],[[160.58,1.0],[160.603,5.0],[160.607,29.0],[160.608,40.0],[160.612,2.0]]]
["binance-futures","SOLUSDT",1724544005755,[[160.59,235.0],[160.588,37.0],[160.583,6.0],[160.58,124.0],[160.579,98.0]],[[160.591,65.0],[160.6,45.0],[160.603,5.0],[160.607,28.0],[160.608,40.0]]]
["binance-futures","SOLUSDT",1724544005805,[[160.59,188.0],[160.588,37.0],[160.586,6.0],[160.585,6.0],[160.583,6.0]],[[160.591,37.0],[160.592,37.0],[160.596,38.0],[160.6,45.0],[160.607,24.0]]]
["binance-futures","SOLUSDT",1724544005854,[[160.59,188.0],[160.588,37.0],[160.586,6.0],[160.585,6.0],[160.583,6.0]],[[160.591,15.0],[160.596,38.0],[160.6,45.0],[160.611,1.0],[160.613,32.0]]]
["binance-futures","SOLUSDT",1724544005909,[[160.59,193.0],[160.588,39.0],[160.586,6.0],[160.585,6.0],[160.584,1.0]],[[160.591,18.0],[160.596,38.0],[160.6,37.0],[160.607,9.0],[160.608,21.0]]]
["binance-futures","SOLUSDT",1724544005962,[[160.592,529.0],[160.591,304.0],[160.59,25.0],[160.589,1.0],[160.588,39.0]],[[160.596,1.0],[160.608,21.0],[160.613,27.0],[160.616,7.0],[160.619,17.0]]]
["binance-futures","SOLUSDT",1724544006012,[[160.595,351.0],[160.593,242.0],[160.592,290.0],[160.591,135.0],[160.59,28.0]],[[160.596,1.0],[160.599,1.0],[160.608,19.0],[160.609,4.0],[160.613,1.0]]]
["binance-futures","SOLUSDT",1724544006061,[[160.595,349.0],[160.593,243.0],[160.592,285.0],[160.591,135.0],[160.59,28.0]],[[160.596,1.0],[160.599,1.0],[160.608,19.0],[160.609,4.0],[160.613,1.0]]]
["binance-futures","SOLUSDT",1724544006110,[[160.595,355.0],[160.593,246.0],[160.592,285.0],[160.591,145.0],[160.59,27.0]],[[160.596,1.0],[160.599,1.0],[160.608,19.0],[160.609,4.0],[160.613,1.0]]]
["binance-futures","SOLUSDT",1724544006156,[[160.595,357.0],[160.593,246.0],[160.592,285.0],[160.591,145.0],[160.59,27.0]],[[160.596,1.0],[160.599,1.0],[160.608,19.0],[160.609,4.0],[160.613,1.0]]]
["binance-futures","SOLUSDT",1724544006217,[[160.595,357.0],[160.593,246.0],[160.592,285.0],[160.591,145.0],[160.59,25.0]],[[160.596,1.0],[160.599,1.0],[160.608,19.0],[160.609,4.0],[160.613,1.0]]]
["binance-futures","SOLUSDT",1724544006262,[[160.595,357.0],[160.593,246.0],[160.592,285.0],[160.591,145.0],[160.59,25.0]],[[160.596,1.0],[160.599,1.0],[160.608,19.0],[160.609,4.0],[160.613,23.0]]]
["binance-futures","SOLUSDT",1724544006323,[[160.595,237.0],[160.594,88.0],[160.593,246.0],[160.592,285.0],[160.591,145.0]],[[160.596,1.0],[160.599,1.0],[160.608,19.0],[160.609,4.0],[160.613,23.0]]]
["binance-futures","SOLUSDT",1724544006379,[[160.595,159.0],[160.594,88.0],[160.593,246.0],[160.592,285.0],[160.591,135.0]],[[160.596,1.0],[160.599,1.0],[160.608,19.0],[160.609,4.0],[160.613,23.0]]]
["binance-futures","SOLUSDT",1724544006434,[[160.595,156.0],[160.594,88.0],[160.593,226.0],[160.592,280.0],[160.591,115.0]],[[160.596,42.0],[160.599,1.0],[160.604,37.0],[160.608,19.0],[160.609,4.0]]]
["binance-futures","SOLUSDT",1724544006482,[[160.595,86.0],[160.594,54.0],[160.593,222.0],[160.592,280.0],[160.591,115.0]],[[160.596,42.0],[160.599,1.0],[160.6,37.0],[160.604,37.0],[160.608,19.0]]]
["binance-futures","SOLUSDT",1724544006538,[[160.595,181.0],[160.593,212.0],[160.592,45.0],[160.591,50.0]],[[160.596,139.0],[160.599,1.0],[160.6,37.0],[160.604,37.0],[160.608,19.0]]]
["binance-futures","SOLUSDT",1724544006582,[[160.595,61.0],[160.593,47.0],[160.592,45.0],[160.591,50.0],[160.584,1.0]],[[160.596,150.0],[160.599,1.0],[160.6,37.0],[160.604,37.0],[160.608,19.0]]]
["binance-futures","SOLUSDT",1724544006639,[[160.595,60.0],[160.593,47.0],[160.592,45.0],[160.591,50.0],[160.586,34.0]],[[160.596,152.0],[160.599,1.0],[160.6,37.0],[160.604,37.0],[160.608,19.0]]]
["binance-futures","SOLUSDT",1724544006720,[[160.595,60.0],[160.593,47.0],[160.592,45.0],[160.591,50.0],[160.588,6.0]],[[160.596,152.0],[160.599,1.0],[160.6,37.0],[160.604,37.0],[160.608,19.0]]]
["binance-futures","SOLUSDT",1724544006800,[[160.595,60.0],[160.593,47.0],[160.592,45.0],[160.591,50.0]],[[160.596,152.0],[160.599,1.0],[160.6,37.0],[160.604,37.0],[160.608,19.0]]]
["binance-futures","SOLUSDT",1724544006854,[[160.595,178.0],[160.593,47.0],[160.592,51.0],[160.591,50.0],[160.587,1.0]],[[160.596,128.0],[160.599,1.0],[160.6,37.0],[160.604,37.0],[160.608,19.0]]]
["binance-futures","SOLUSDT",1724544006901,[[160.595,178.0],[160.593,47.0],[160.592,45.0],[160.591,50.0],[160.587,1.0]],[[160.596,128.0],[160.599,1.0],[160.6,37.0],[160.604,37.0],[160.608,19.0]]]
["binance-futures","SOLUSDT",1724544006957,[],[[160.586,248.0],[160.588,37.0],[160.592,52.0],[160.593,101.0],[160.594,85.0]]]
["binance-futures","SOLUSDT",1724544007008,[[160.585,182.0],[160.583,2.0],[160.58,6.0],[160.578,6.0],[160.577,1.0]],[[160.586,223.0],[160.588,37.0],[160.592,52.0],[160.593,87.0],[160.594,77.0]]]
["binance-futures","SOLUSDT",1724544007059,[[160.585,200.0],[160.584,2.0],[160.583,2.0],[160.58,6.0],[160.578,6.0]],[[160.586,97.0],[160.588,37.0],[160.592,52.0],[160.593,82.0],[160.594,65.0]]]
["binance-futures","SOLUSDT",1724544007109,[[160.585,80.0],[160.582,4.0],[160.581,2.0],[160.58,6.0],[160.578,10.0]],[[160.586,104.0],[160.588,37.0],[160.592,52.0],[160.593,75.0],[160.594,65.0]]]
["binance-futures","SOLUSDT",1724544007157,[[160.585,129.0],[160.584,37.0],[160.583,6.0],[160.582,4.0],[160.581,2.0]],[[160.586,104.0],[160.588,37.0],[160.592,52.0],[160.593,75.0],[160.594,65.0]]]
["binance-futures","SOLUSDT",1724544007217,[[160.585,143.0],[160.584,37.0]],[[160.586,104.0],[160.592,20.0],[160.593,75.0],[160.594,65.0],[160.616,1.0]]]
["binance-futures","SOLUSDT",1724544007267,[[160.585,137.0],[160.584,37.0],[160.58,1.0],[160.577,25.0],[160.567,29.0]],[[160.586,96.0],[160.592,20.0],[160.593,75.0],[160.594,65.0],[160.616,1.0]]]
["binance-futures","SOLUSDT",1724544007316,[[160.585,144.0],[160.584,37.0],[160.583,4.0],[160.58,1.0],[160.577,25.0]],[[160.586,96.0],[160.592,20.0],[160.593,75.0],[160.594,65.0],[160.616,1.0]]]
["binance-futures","SOLUSDT",1724544007374,[[160.585,78.0],[160.583,2.0],[160.58,1.0],[160.579,8.0],[160.577,25.0]],[[160.586,156.0],[160.588,37.0],[160.592,20.0],[160.593,75.0],[160.594,65.0]]]
["binance-futures","SOLUSDT",1724544007425,[[160.585,78.0],[160.583,2.0],[160.58,3.0],[160.579,10.0],[160.577,25.0]],[[160.586,156.0],[160.588,37.0],[160.592,20.0],[160.593,75.0],[160.594,65.0]]]
["binance-futures","SOLUSDT",1724544007475,[[160.585,80.0],[160.583,2.0],[160.579,4.0]],[[160.586,156.0],[160.588,37.0],[160.592,20.0],[160.593,75.0],[160.594,65.0]]]
["binance-futures","SOLUSDT",1724544007520,[[160.585,81.0],[160.583,2.0],[160.579,4.0],[160.576,37.0],[160.571,4.0]],[[160.586,156.0],[160.588,37.0],[160.592,20.0],[160.593,75.0],[160.594,65.0]]]
["binance-futures","SOLUSDT",1724544007578,[[160.585,81.0],[160.583,2.0],[160.579,4.0],[160.577,28.0],[160.576,37.0]],[[160.586,156.0],[160.588,37.0],[160.592,20.0],[160.593,75.0],[160.594,65.0]]]
["binance-futures","SOLUSDT",1724544007707,[[160.585,81.0],[160.583,2.0],[160.579,4.0],[160.577,22.0],[160.576,37.0]],[[160.586,156.0],[160.588,37.0],[160.592,20.0],[160.593,75.0],[160.594,65.0]]]
["binance-futures","SOLUSDT",1724544007760,[[160.585,82.0],[160.583,2.0],[160.579,4.0],[160.577,22.0]],[[160.586,158.0],[160.588,37.0],[160.592,20.0],[160.593,75.0],[160.594,65.0]]]
["binance-futures","SOLUSDT",1724544007813,[[160.585,82.0],[160.583,2.0],[160.579,4.0],[160.555,25.0],[160.551,138.0]],[[160.586,158.0],[160.588,37.0],[160.592,20.0],[160.593,75.0],[160.594,65.0]]]
["binance-futures","SOLUSDT",1724544007865,[[160.579,4.0],[160.568,33.0],[160.567,6.0],[160.559,34.0],[160.557,21.0]],[[160.58,358.0],[160.582,65.0],[160.583,21.0],[160.584,111.0],[160.585,94.0]]]
["binance-futures","SOLUSDT",1724544007919,[[160.567,61.0],[160.564,2.0],[160.562,4.0],[160.561,16.0],[160.56,30.0]],[[160.568,165.0],[160.569,133.0],[160.572,37.0],[160.579,22.0],[160.58,98.0]]]
["binance-futures","SOLUSDT",1724544007970,[[160.567,144.0],[160.565,7.0],[160.564,41.0],[160.562,4.0],[160.561,16.0]],[[160.568,38.0],[160.569,4.0],[160.579,22.0],[160.58,83.0],[160.583,10.0]]]
["binance-futures","SOLUSDT",1724544008013,[[160.567,150.0],[160.565,7.0],[160.564,41.0],[160.562,4.0],[160.561,16.0]],[[160.568,42.0],[160.579,22.0],[160.58,57.0],[160.583,10.0],[160.595,45.0]]]
["binance-futures","SOLUSDT",1724544008073,[[160.567,150.0],[160.565,7.0],[160.564,41.0],[160.562,4.0],[160.561,16.0]],[[160.568,39.0],[160.578,4.0],[160.579,22.0],[160.58,57.0],[160.583,10.0]]]
["binance-futures","SOLUSDT",1724544008158,[[160.567,152.0],[160.565,7.0],[160.564,41.0],[160.562,4.0],[160.561,16.0]],[[160.568,39.0],[160.578,4.0],[160.579,22.0],[160.58,57.0],[160.583,10.0]]]
["binance-futures","SOLUSDT",1724544008300,[[160.567,122.0],[160.565,7.0],[160.564,41.0],[160.563,6.0],[160.562,4.0]],[[160.568,39.0],[160.578,4.0],[160.579,22.0],[160.58,57.0],[160.583,10.0]]]
["binance-futures","SOLUSDT",1724544008343,[[160.567,109.0],[160.565,7.0],[160.564,41.0],[160.563,2.0],[160.562,4.0]],[[160.568,167.0],[160.578,4.0],[160.579,22.0],[160.58,57.0],[160.583,10.0]]]
["binance-futures","SOLUSDT",1724544008410,[[160.567,71.0],[160.565,7.0],[160.564,4.0],[160.563,2.0],[160.562,4.0]],[[160.568,167.0],[160.578,4.0],[160.58,57.0],[160.583,10.0],[160.59,3.0]]]
["binance-futures","SOLUSDT",1724544008458,[[160.567,52.0],[160.566,2.0],[160.565,1.0],[160.564,37.0],[160.563,2.0]],[[160.568,167.0],[160.576,37.0],[160.578,4.0],[160.58,57.0],[160.583,10.0]]]
["binance-futures","SOLUSDT",1724544008554,[[160.567,105.0],[160.566,6.0],[160.565,1.0],[160.564,37.0],[160.563,2.0]],[[160.568,167.0],[160.576,37.0],[160.578,4.0],[160.58,57.0],[160.583,10.0]]]
["binance-futures","SOLUSDT",1724544008739,[[160.567,129.0],[160.566,6.0],[160.565,1.0],[160.564,37.0],[160.563,2.0]],[[160.568,167.0],[160.576,37.0],[160.578,4.0],[160.58,57.0],[160.583,10.0]]]
["binance-futures","SOLUSDT",1724544008784,[[160.567,129.0],[160.566,6.0],[160.565,1.0],[160.564,43.0],[160.563,2.0]],[[160.568,167.0],[160.576,37.0],[160.58,57.0],[160.583,10.0],[160.638,37.0]]]
["binance-futures","SOLUSDT",1724544008835,[[160.567,129.0],[160.566,6.0],[160.565,1.0],[160.564,43.0],[160.563,2.0]],[[160.568,167.0],[160.576,37.0],[160.58,57.0],[160.583,10.0],[160.637,6.0]]]
["binance-futures","SOLUSDT",1724544008897,[[160.567,73.0],[160.566,2.0],[160.565,1.0],[160.564,37.0],[160.563,6.0]],[[160.568,167.0],[160.576,37.0],[160.58,57.0],[160.583,10.0],[160.637,6.0]]]
["binance-futures","SOLUSDT",1724544008949,[[160.567,73.0],[160.566,2.0],[160.565,1.0],[160.564,37.0],[160.563,6.0]],[[160.568,167.0],[160.576,37.0],[160.58,57.0],[160.583,10.0],[160.637,6.0]]]
["binance-futures","SOLUSDT",1724544009001,[[160.567,73.0],[160.566,4.0],[160.565,1.0],[160.564,43.0],[160.563,6.0]],[[160.568,167.0],[160.576,37.0],[160.58,57.0],[160.583,10.0],[160.599,13.0]]]
["binance-futures","SOLUSDT",1724544009053,[[160.567,72.0],[160.565,1.0],[160.564,43.0],[160.563,6.0]],[[160.568,167.0],[160.576,37.0],[160.58,57.0],[160.583,10.0],[160.599,13.0]]]
["binance-futures","SOLUSDT",1724544009113,[[160.567,6.0],[160.565,17.0],[160.563,2.0],[160.552,26.0],[160.549,3.0]],[[160.568,220.0],[160.575,4.0],[160.576,37.0],[160.58,57.0],[160.583,10.0]]]
["binance-futures","SOLUSDT",1724544009163,[[160.567,3.0],[160.555,22.0],[160.552,4.0],[160.549,3.0]],[[160.568,228.0],[160.575,4.0],[160.576,37.0],[160.58,57.0],[160.583,10.0]]]
["binance-futures","SOLUSDT",1724544009214,[[160.552,2.0],[160.549,3.0],[160.548,51.0],[160.544,2.0],[160.543,18.0]],[[160.553,196.0],[160.554,79.0],[160.555,92.0],[160.556,132.0],[160.557,76.0]]]
["binance-futures","SOLUSDT",1724544009266,[[160.543,12.0]],[[160.544,227.0],[160.548,85.0],[160.549,86.0],[160.55,141.0],[160.552,102.0]]]
["binance-futures","SOLUSDT",1724544009319,[[160.543,13.0],[160.54,1.0],[160.531,70.0],[160.523,7.0],[160.519,1.0]],[[160.544,237.0],[160.548,85.0],[160.549,70.0],[160.55,113.0],[160.551,1.0]]]
["binance-futures","SOLUSDT",1724544009363,[[160.543,8.0],[160.54,1.0],[160.533,1.0],[160.532,68.0],[160.531,69.0]],[[160.544,357.0],[160.548,85.0],[160.549,70.0],[160.55,206.0],[160.551,1.0]]]
["binance-futures","SOLUSDT",1724544009421,[[160.543,8.0],[160.54,1.0],[160.533,1.0],[160.532,68.0],[160.531,69.0]],[[160.544,350.0],[160.546,1.0],[160.548,85.0],[160.549,70.0],[160.55,206.0]]]
["binance-futures","SOLUSDT",1724544009474,[[160.543,9.0],[160.54,1.0],[160.533,1.0],[160.532,67.0],[160.531,33.0]],[[160.544,343.0],[160.546,1.0],[160.548,85.0],[160.549,70.0],[160.55,206.0]]]
["binance-futures","SOLUSDT",1724544009526,[[160.538,48.0],[160.535,16.0],[160.532,67.0],[160.531,33.0]],[[160.539,278.0],[160.54,37.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544009576,[[160.538,48.0],[160.535,14.0],[160.532,43.0],[160.531,33.0],[160.528,81.0]],[[160.539,278.0],[160.54,37.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544009629,[[160.538,183.0],[160.536,37.0],[160.535,12.0],[160.532,43.0],[160.531,19.0]],[[160.539,256.0],[160.54,37.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544009676,[[160.538,186.0],[160.536,41.0],[160.535,12.0],[160.532,43.0],[160.531,42.0]],[[160.539,251.0],[160.54,37.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544009733,[[160.538,189.0],[160.536,41.0],[160.535,12.0],[160.532,43.0],[160.531,42.0]],[[160.539,186.0],[160.54,37.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544009785,[[160.538,188.0],[160.536,41.0],[160.535,12.0],[160.533,1.0],[160.532,43.0]],[[160.539,185.0],[160.54,37.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544009835,[[160.538,65.0],[160.535,12.0],[160.533,1.0],[160.532,43.0]],[[160.539,133.0],[160.54,37.0],[160.544,147.0],[160.545,1.0],[160.548,122.0]]]
["binance-futures","SOLUSDT",1724544009887,[[160.538,46.0],[160.535,12.0],[160.532,43.0],[160.528,44.0],[160.525,25.0]],[[160.539,157.0],[160.54,37.0],[160.544,147.0],[160.545,1.0],[160.548,122.0]]]
["binance-futures","SOLUSDT",1724544009936,[[160.538,46.0],[160.535,12.0],[160.532,43.0],[160.531,19.0],[160.528,50.0]],[[160.539,157.0],[160.54,37.0],[160.544,147.0],[160.545,1.0],[160.548,122.0]]]
["binance-futures","SOLUSDT",1724544009988,[[160.538,46.0],[160.535,12.0],[160.534,6.0],[160.532,45.0],[160.531,21.0]],[[160.539,157.0],[160.54,37.0],[160.544,147.0],[160.545,1.0],[160.548,122.0]]]
["binance-futures","SOLUSDT",1724544010039,[[160.538,45.0],[160.535,12.0],[160.532,45.0],[160.531,21.0]],[[160.539,157.0],[160.54,37.0],[160.544,147.0],[160.545,1.0],[160.548,122.0]]]
["binance-futures","SOLUSDT",1724544010097,[[160.538,45.0],[160.535,12.0],[160.532,43.0],[160.531,4.0],[160.528,44.0]],[[160.539,156.0],[160.54,37.0],[160.544,147.0],[160.545,1.0],[160.548,122.0]]]
["binance-futures","SOLUSDT",1724544010148,[[160.538,45.0],[160.535,12.0],[160.532,43.0],[160.531,4.0],[160.529,29.0]],[[160.539,156.0],[160.54,37.0],[160.544,147.0],[160.545,1.0],[160.548,122.0]]]
["binance-futures","SOLUSDT",1724544010200,[[160.538,46.0],[160.535,12.0],[160.532,43.0],[160.531,4.0],[160.529,29.0]],[[160.539,199.0],[160.54,39.0],[160.544,147.0],[160.545,1.0],[160.548,122.0]]]
["binance-futures","SOLUSDT",1724544010252,[[160.538,46.0],[160.535,12.0],[160.532,43.0],[160.531,4.0],[160.529,29.0]],[[160.539,198.0],[160.54,39.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544010300,[[160.538,47.0],[160.535,12.0],[160.532,43.0],[160.531,4.0],[160.529,29.0]],[[160.539,301.0],[160.54,39.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544010338,[[160.538,47.0],[160.535,12.0],[160.532,43.0],[160.531,4.0],[160.529,29.0]],[[160.539,336.0],[160.54,41.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544010408,[[160.538,47.0],[160.535,12.0],[160.532,43.0],[160.531,4.0]],[[160.539,336.0],[160.54,41.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544010462,[[160.538,47.0],[160.536,2.0],[160.535,12.0],[160.532,43.0],[160.531,4.0]],[[160.539,336.0],[160.54,41.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544010507,[[160.538,46.0],[160.536,2.0],[160.535,12.0],[160.533,2.0],[160.532,43.0]],[[160.539,335.0],[160.54,41.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544010565,[[160.538,64.0],[160.537,2.0],[160.536,2.0],[160.535,14.0],[160.533,2.0]],[[160.539,312.0],[160.54,41.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544010620,[[160.538,69.0],[160.537,2.0],[160.536,39.0],[160.535,14.0],[160.533,2.0]],[[160.539,247.0],[160.54,6.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544010665,[[160.538,63.0],[160.536,39.0],[160.535,14.0],[160.533,6.0]],[[160.539,247.0],[160.54,6.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544010717,[[160.538,63.0],[160.536,39.0],[160.535,14.0],[160.533,6.0],[160.53,51.0]],[[160.539,247.0],[160.54,6.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544010773,[[160.538,71.0],[160.536,45.0],[160.535,14.0],[160.534,4.0],[160.533,6.0]],[[160.539,226.0],[160.54,6.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544010935,[[160.538,71.0],[160.536,45.0],[160.535,14.0],[160.534,4.0],[160.533,6.0]],[[160.539,225.0],[160.54,6.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544011012,[[160.538,190.0],[160.537,2.0],[160.536,39.0],[160.535,14.0],[160.534,1.0]],[[160.539,225.0],[160.54,6.0],[160.541,1.0],[160.544,147.0],[160.545,1.0]]]
["binance-futures","SOLUSDT",1724544011056,[[160.538,190.0],[160.537,2.0],[160.536,39.0],[160.535,14.0],[160.534,1.0]],[[160.539,225.0],[160.54,6.0],[160.544,147.0],[160.545,1.0],[160.58,81.0]]]
["binance-futures","SOLUSDT",1724544011112,[[160.538,196.0],[160.537,2.0],[160.536,39.0],[160.535,14.0],[160.534,1.0]],[[160.539,225.0],[160.54,6.0],[160.544,82.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011156,[[160.538,196.0],[160.537,2.0],[160.536,39.0],[160.535,14.0],[160.534,1.0]],[[160.539,225.0],[160.54,6.0],[160.544,91.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011200,[[160.538,190.0],[160.537,2.0],[160.536,39.0],[160.535,14.0],[160.534,1.0]],[[160.539,225.0],[160.54,6.0],[160.544,91.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011284,[[160.538,192.0],[160.537,2.0],[160.536,39.0],[160.535,14.0],[160.534,3.0]],[[160.539,225.0],[160.54,6.0],[160.544,91.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011338,[[160.538,200.0],[160.537,2.0],[160.536,43.0],[160.535,18.0],[160.534,3.0]],[[160.539,314.0],[160.54,6.0],[160.544,91.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011405,[[160.538,198.0],[160.536,39.0],[160.535,12.0],[160.534,3.0]],[[160.539,373.0],[160.54,4.0],[160.544,91.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011440,[[160.538,184.0],[160.536,39.0],[160.535,12.0],[160.534,1.0],[160.532,49.0]],[[160.539,372.0],[160.54,4.0],[160.544,91.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011511,[[160.538,202.0],[160.537,3.0],[160.536,39.0],[160.535,14.0],[160.534,1.0]],[[160.539,329.0],[160.54,4.0],[160.544,91.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011572,[[160.538,207.0],[160.537,1.0],[160.536,39.0],[160.535,14.0],[160.534,1.0]],[[160.539,346.0],[160.54,4.0],[160.544,91.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011620,[[160.538,211.0],[160.537,1.0],[160.536,39.0],[160.535,14.0],[160.534,1.0]],[[160.539,345.0],[160.54,4.0],[160.544,91.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011685,[[160.538,205.0],[160.537,1.0],[160.536,39.0],[160.535,14.0],[160.534,1.0]],[[160.539,345.0],[160.54,4.0],[160.544,91.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011736,[[160.538,205.0],[160.537,1.0],[160.536,39.0],[160.535,12.0],[160.534,1.0]],[[160.539,345.0],[160.54,4.0],[160.544,91.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011782,[[160.538,205.0],[160.536,41.0],[160.535,12.0],[160.534,7.0]],[[160.539,345.0],[160.54,4.0],[160.544,91.0],[160.545,1.0],[160.548,102.0]]]
["binance-futures","SOLUSDT",1724544011841,[[160.538,245.0],[160.537,1.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,346.0],[160.54,4.0],[160.544,44.0],[160.545,1.0],[160.55,103.0]]]
["binance-futures","SOLUSDT",1724544011885,[[160.538,250.0],[160.537,1.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,330.0],[160.54,4.0],[160.544,44.0],[160.545,1.0],[160.55,103.0]]]
["binance-futures","SOLUSDT",1724544011943,[[160.538,250.0],[160.537,1.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,479.0],[160.54,4.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012104,[[160.538,253.0],[160.537,1.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,479.0],[160.54,4.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012170,[[160.538,247.0],[160.537,1.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,479.0],[160.54,4.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012234,[[160.538,247.0],[160.537,1.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,479.0],[160.54,6.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012287,[[160.538,246.0],[160.537,1.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,531.0],[160.54,6.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012334,[[160.538,240.0],[160.537,5.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,617.0],[160.54,6.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012391,[[160.538,241.0],[160.537,5.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,681.0],[160.54,6.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012443,[[160.538,252.0],[160.537,5.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,705.0],[160.54,6.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012519,[[160.538,270.0],[160.537,5.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,681.0],[160.54,6.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012561,[[160.538,295.0],[160.537,5.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,681.0],[160.54,6.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012617,[[160.538,295.0],[160.537,5.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,681.0],[160.54,6.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012734,[[160.538,262.0],[160.537,5.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,681.0],[160.54,8.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012789,[[160.538,170.0],[160.537,5.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,681.0],[160.54,8.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012846,[[160.538,137.0],[160.537,5.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,681.0],[160.54,8.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544012896,[[160.538,139.0],[160.537,5.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,681.0],[160.54,10.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013012,[[160.538,137.0],[160.537,7.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,681.0],[160.54,10.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013065,[[160.538,302.0],[160.537,7.0],[160.536,41.0],[160.535,12.0],[160.534,6.0]],[[160.539,681.0],[160.54,10.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013107,[[160.538,187.0],[160.537,5.0],[160.536,43.0],[160.535,16.0],[160.534,6.0]],[[160.539,627.0],[160.54,10.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013218,[[160.538,188.0],[160.537,5.0],[160.536,43.0],[160.535,16.0],[160.534,6.0]],[[160.539,627.0],[160.54,10.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013271,[[160.538,176.0],[160.537,5.0],[160.536,41.0],[160.535,14.0],[160.534,6.0]],[[160.539,627.0],[160.54,10.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013328,[[160.538,178.0],[160.537,5.0],[160.536,41.0],[160.535,14.0],[160.534,6.0]],[[160.539,634.0],[160.54,10.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013376,[[160.538,184.0],[160.537,5.0],[160.536,45.0],[160.535,14.0],[160.534,4.0]],[[160.539,612.0],[160.54,10.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013488,[[160.538,163.0],[160.537,5.0],[160.536,45.0],[160.535,14.0],[160.534,4.0]],[[160.539,703.0],[160.54,10.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013542,[[160.538,179.0],[160.537,5.0],[160.536,41.0],[160.535,14.0],[160.534,2.0]],[[160.539,708.0],[160.54,10.0],[160.544,44.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013589,[[160.538,179.0],[160.537,5.0],[160.536,41.0],[160.535,14.0],[160.534,2.0]],[[160.539,703.0],[160.54,10.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013647,[[160.538,161.0],[160.537,5.0],[160.536,41.0],[160.535,14.0],[160.534,2.0]],[[160.539,703.0],[160.54,10.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013682,[[160.538,162.0],[160.537,5.0],[160.536,41.0],[160.535,14.0],[160.534,2.0]],[[160.539,703.0],[160.54,10.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013805,[[160.538,143.0],[160.537,5.0],[160.536,41.0],[160.535,14.0],[160.534,2.0]],[[160.539,711.0],[160.54,10.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013860,[[160.538,143.0],[160.537,5.0],[160.536,41.0],[160.535,14.0],[160.534,2.0]],[[160.539,726.0],[160.54,8.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013911,[[160.538,119.0],[160.537,3.0],[160.536,41.0],[160.535,16.0],[160.534,2.0]],[[160.539,703.0],[160.54,8.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544013960,[[160.538,118.0],[160.537,3.0],[160.536,41.0],[160.535,16.0],[160.534,2.0]],[[160.539,703.0],[160.54,8.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544014018,[[160.538,136.0],[160.537,5.0],[160.536,41.0],[160.535,16.0],[160.534,2.0]],[[160.539,703.0],[160.54,8.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544014073,[[160.538,137.0],[160.537,5.0],[160.536,41.0],[160.535,16.0],[160.534,2.0]],[[160.539,725.0],[160.54,8.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544014121,[[160.538,139.0],[160.537,5.0],[160.536,41.0],[160.535,16.0],[160.534,2.0]],[[160.539,727.0],[160.54,8.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544014170,[[160.538,163.0],[160.537,5.0],[160.536,41.0],[160.535,16.0],[160.534,2.0]],[[160.539,615.0],[160.54,8.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544014238,[[160.538,144.0],[160.537,5.0],[160.536,41.0],[160.535,16.0],[160.534,2.0]],[[160.539,648.0],[160.54,8.0],[160.544,48.0],[160.545,1.0],[160.55,95.0]]]
["binance-futures","SOLUSDT",1724544014296,[[160.548,123.0],[160.547,80.0],[160.545,69.0],[160.544,194.0],[160.543,271.0]],[[160.55,7.0],[160.556,2.0],[160.562,1.0],[160.565,1.0],[160.568,129.0]]]
["binance-futures","SOLUSDT",1724544014347,[[160.567,65.0],[160.565,207.0],[160.564,71.0],[160.561,146.0],[160.557,37.0]],[[160.568,89.0],[160.579,2.0],[160.58,20.0],[160.582,1.0],[160.585,20.0]]]
["binance-futures","SOLUSDT",1724544014398,[[160.567,119.0],[160.566,71.0],[160.564,71.0],[160.563,15.0],[160.562,135.0]],[[160.568,250.0],[160.575,24.0],[160.582,1.0],[160.584,16.0],[160.585,20.0]]]
["binance-futures","SOLUSDT",1724544014447,[[160.567,79.0],[160.566,71.0],[160.565,72.0],[160.564,71.0],[160.563,15.0]],[[160.568,210.0],[160.569,8.0],[160.575,24.0],[160.579,2.0],[160.582,1.0]]]
["binance-futures","SOLUSDT",1724544014501,[[160.567,62.0],[160.566,73.0],[160.565,70.0],[160.564,71.0],[160.563,15.0]],[[160.568,193.0],[160.569,8.0],[160.575,24.0],[160.579,2.0],[160.582,1.0]]]
["binance-futures","SOLUSDT",1724544014550,[[160.567,271.0],[160.566,73.0],[160.565,70.0],[160.564,108.0],[160.563,15.0]],[[160.568,49.0],[160.569,6.0],[160.579,2.0],[160.582,1.0],[160.584,11.0]]]
["binance-futures","SOLUSDT",1724544014604,[[160.567,289.0],[160.566,73.0],[160.565,130.0],[160.564,108.0],[160.563,15.0]],[[160.568,39.0],[160.569,6.0],[160.579,2.0],[160.582,1.0],[160.584,11.0]]]
["binance-futures","SOLUSDT",1724544014657,[[160.585,515.0],[160.584,265.0],[160.583,4.0],[160.58,37.0],[160.579,157.0]],[[160.588,7.0],[160.593,2.0],[160.596,1.0],[160.6,8.0],[160.605,26.0]]]
["binance-futures","SOLUSDT",1724544014710,[[160.585,471.0],[160.584,265.0],[160.583,4.0],[160.581,1.0],[160.58,37.0]],[[160.586,39.0],[160.588,7.0],[160.591,24.0],[160.595,1.0],[160.596,1.0]]]
["binance-futures","SOLUSDT",1724544014762,[[160.585,353.0],[160.584,265.0],[160.583,4.0],[160.581,1.0],[160.58,37.0]],[[160.586,90.0],[160.587,2.0],[160.588,7.0],[160.591,24.0],[160.595,1.0]]]
["binance-futures","SOLUSDT",1724544014804,[[160.585,337.0],[160.584,265.0],[160.583,6.0],[160.581,1.0],[160.58,37.0]],[[160.586,90.0],[160.587,2.0],[160.588,7.0],[160.591,24.0],[160.595,1.0]]]
["binance-futures","SOLUSDT",1724544014864,[[160.585,337.0],[160.584,265.0],[160.583,6.0],[160.581,1.0],[160.58,37.0]],[[160.586,90.0],[160.587,2.0],[160.588,7.0],[160.591,24.0],[160.595,1.0]]]
["binance-futures","SOLUSDT",1724544014917,[[160.585,338.0],[160.584,220.0],[160.583,6.0],[160.581,1.0],[160.58,37.0]],[[160.586,86.0],[160.587,2.0],[160.588,7.0],[160.591,24.0],[160.595,1.0]]]
["binance-futures","SOLUSDT",1724544014970,[[160.585,208.0],[160.584,220.0],[160.583,6.0],[160.581,1.0],[160.58,37.0]],[[160.586,135.0],[160.587,2.0],[160.588,7.0],[160.591,24.0],[160.595,1.0]]]
["binance-futures","SOLUSDT",1724544015024,[[160.585,179.0],[160.584,220.0],[160.583,6.0],[160.581,59.0],[160.58,37.0]],[[160.586,176.0],[160.587,2.0],[160.588,7.0],[160.591,24.0],[160.595,1.0]]]
["binance-futures","SOLUSDT",1724544015074,[[160.585,183.0],[160.584,220.0],[160.583,6.0],[160.581,59.0],[160.58,37.0]],[[160.586,176.0],[160.587,2.0],[160.588,7.0],[160.591,24.0],[160.595,22.0]]]
["binance-futures","SOLUSDT",1724544015120,[[160.585,177.0],[160.584,220.0],[160.583,6.0],[160.581,59.0],[160.58,39.0]],[[160.586,177.0],[160.587,2.0],[160.588,7.0],[160.59,2.0],[160.591,24.0]]]
["binance-futures","SOLUSDT",1724544015173,[[160.585,177.0],[160.584,220.0],[160.583,6.0],[160.581,61.0],[160.58,39.0]],[[160.586,178.0],[160.587,2.0],[160.588,7.0],[160.59,2.0],[160.591,24.0]]]
["binance-futures","SOLUSDT",1724544015233,[[160.585,245.0],[160.584,220.0],[160.583,6.0],[160.581,3.0],[160.58,39.0]],[[160.586,109.0],[160.588,9.0],[160.59,2.0],[160.591,24.0],[160.596,1.0]]]
["binance-futures","SOLUSDT",1724544015278,[[160.585,245.0],[160.584,220.0],[160.583,6.0],[160.581,3.0],[160.58,39.0]],[[160.586,111.0],[160.588,7.0],[160.59,19.0],[160.591,24.0],[160.595,1.0]]]
["binance-futures","SOLUSDT",1724544015333,[[160.585,305.0],[160.584,220.0],[160.583,6.0],[160.581,3.0],[160.58,39.0]],[[160.586,170.0],[160.587,2.0],[160.588,7.0],[160.59,17.0],[160.591,24.0]]]
["binance-futures","SOLUSDT",1724544015389,[[160.585,296.0],[160.584,220.0],[160.583,6.0],[160.581,3.0],[160.58,39.0]],[[160.586,213.0],[160.587,2.0],[160.588,7.0],[160.591,24.0],[160.603,20.0]]]
["binance-futures","SOLUSDT",1724544015422,[[160.585,296.0],[160.584,220.0],[160.583,6.0],[160.581,3.0],[160.58,50.0]],[[160.586,213.0],[160.587,2.0],[160.588,7.0],[160.591,24.0],[160.599,1.0]]]
["binance-futures","SOLUSDT",1724544015488,[[160.585,297.0],[160.584,220.0],[160.583,6.0],[160.581,3.0],[160.58,49.0]],[[160.586,213.0],[160.587,2.0],[160.588,7.0],[160.59,12.0],[160.591,24.0]]]
["binance-futures","SOLUSDT",1724544015595,[[160.585,287.0],[160.584,220.0],[160.583,6.0],[160.581,3.0],[160.58,43.0]],[[160.586,214.0],[160.587,2.0],[160.588,7.0],[160.589,2.0],[160.59,12.0]]]
["binance-futures","SOLUSDT",1724544015647,[[160.585,287.0],[160.584,220.0],[160.583,6.0],[160.581,3.0],[160.58,43.0]],[[160.586,214.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.59,12.0]]]
["binance-futures","SOLUSDT",1724544015666,[[160.585,287.0],[160.584,220.0],[160.583,6.0],[160.581,3.0],[160.58,43.0]],[[160.586,214.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.603,32.0]]]
["binance-futures","SOLUSDT",1724544015755,[[160.585,293.0],[160.584,220.0],[160.583,6.0],[160.581,3.0],[160.58,39.0]],[[160.586,172.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.603,32.0]]]
["binance-futures","SOLUSDT",1724544015800,[[160.585,293.0],[160.584,220.0],[160.583,10.0],[160.581,3.0],[160.58,39.0]],[[160.586,172.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.603,6.0]]]
["binance-futures","SOLUSDT",1724544015852,[[160.585,223.0],[160.584,149.0],[160.583,10.0],[160.581,57.0],[160.58,39.0]],[[160.586,212.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.603,6.0]]]
["binance-futures","SOLUSDT",1724544015900,[[160.585,223.0],[160.584,149.0],[160.583,10.0],[160.582,2.0],[160.581,57.0]],[[160.586,205.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.603,6.0]]]
["binance-futures","SOLUSDT",1724544015952,[[160.585,227.0],[160.584,151.0],[160.583,6.0],[160.582,2.0],[160.581,57.0]],[[160.586,179.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.603,6.0]]]
["binance-futures","SOLUSDT",1724544016065,[[160.585,233.0],[160.584,151.0],[160.583,6.0],[160.582,2.0],[160.581,57.0]],[[160.586,178.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.603,6.0]]]
["binance-futures","SOLUSDT",1724544016153,[[160.585,233.0],[160.584,151.0],[160.583,6.0],[160.582,2.0],[160.581,5.0]],[[160.586,180.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.603,6.0]]]
["binance-futures","SOLUSDT",1724544016227,[[160.585,227.0],[160.584,151.0],[160.583,6.0],[160.582,2.0],[160.581,5.0]],[[160.586,180.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.603,6.0]]]
["binance-futures","SOLUSDT",1724544016268,[[160.585,227.0],[160.584,151.0],[160.583,6.0],[160.582,2.0],[160.581,5.0]],[[160.586,308.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.603,6.0]]]
["binance-futures","SOLUSDT",1724544016329,[[160.585,225.0],[160.584,151.0],[160.583,6.0],[160.582,2.0],[160.581,5.0]],[[160.586,364.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.603,6.0]]]
["binance-futures","SOLUSDT",1724544016380,[[160.585,225.0],[160.584,151.0],[160.583,6.0],[160.582,2.0],[160.581,5.0]],[[160.586,366.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.59,2.0]]]
["binance-futures","SOLUSDT",1724544016430,[[160.585,233.0],[160.584,151.0],[160.583,6.0],[160.582,6.0],[160.581,5.0]],[[160.586,310.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.59,2.0]]]
["binance-futures","SOLUSDT",1724544016534,[[160.585,233.0],[160.584,151.0],[160.583,6.0],[160.582,6.0],[160.581,5.0]],[[160.586,313.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.59,2.0]]]
["binance-futures","SOLUSDT",1724544016643,[[160.585,232.0],[160.584,151.0],[160.583,6.0],[160.582,6.0],[160.581,5.0]],[[160.586,308.0],[160.587,2.0],[160.588,9.0],[160.589,2.0],[160.59,2.0]]]
["binance-futures","SOLUSDT",1724544016687,[[160.585,226.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,5.0]],[[160.586,289.0],[160.588,11.0],[160.589,2.0],[160.59,2.0],[160.607,19.0]]]
["binance-futures","SOLUSDT",1724544016738,[[160.585,226.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,5.0]],[[160.586,289.0],[160.587,9.0],[160.588,11.0],[160.589,2.0],[160.59,2.0]]]
["binance-futures","SOLUSDT",1724544016848,[[160.585,224.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,5.0]],[[160.586,289.0],[160.587,9.0],[160.588,11.0],[160.589,2.0],[160.59,2.0]]]
["binance-futures","SOLUSDT",1724544016905,[[160.585,224.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,5.0]],[[160.586,287.0],[160.587,11.0],[160.588,11.0],[160.589,2.0],[160.59,2.0]]]
["binance-futures","SOLUSDT",1724544016945,[[160.585,224.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,3.0]],[[160.586,287.0],[160.587,9.0],[160.588,11.0],[160.59,2.0],[160.597,6.0]]]
["binance-futures","SOLUSDT",1724544017010,[[160.585,281.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,3.0]],[[160.586,287.0],[160.587,9.0],[160.588,7.0],[160.593,2.0],[160.594,4.0]]]
["binance-futures","SOLUSDT",1724544017060,[[160.585,279.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,3.0]],[[160.586,281.0],[160.587,9.0],[160.588,7.0],[160.591,4.0],[160.668,3.0]]]
["binance-futures","SOLUSDT",1724544017099,[[160.585,279.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,1.0]],[[160.586,276.0],[160.587,9.0],[160.588,7.0],[160.591,4.0],[160.597,4.0]]]
["binance-futures","SOLUSDT",1724544017167,[[160.585,280.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,1.0]],[[160.586,218.0],[160.587,9.0],[160.588,7.0],[160.591,4.0],[160.597,4.0]]]
["binance-futures","SOLUSDT",1724544017208,[[160.585,277.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,1.0]],[[160.586,181.0],[160.587,9.0],[160.588,7.0],[160.591,6.0],[160.597,4.0]]]
["binance-futures","SOLUSDT",1724544017271,[[160.585,277.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,1.0]],[[160.586,306.0],[160.587,11.0],[160.588,9.0],[160.597,4.0],[160.604,14.0]]]
["binance-futures","SOLUSDT",1724544017300,[[160.585,277.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,1.0]],[[160.586,306.0],[160.587,11.0],[160.588,9.0],[160.597,4.0],[160.604,30.0]]]
["binance-futures","SOLUSDT",1724544017363,[[160.585,314.0],[160.584,151.0],[160.583,4.0],[160.582,6.0],[160.581,1.0]],[[160.586,306.0],[160.587,11.0],[160.588,9.0],[160.597,4.0],[160.604,30.0]]]
["binance-futures","SOLUSDT",1724544017427,[[160.585,321.0],[160.584,155.0],[160.583,4.0],[160.582,2.0],[160.581,1.0]],[[160.586,221.0],[160.587,9.0],[160.588,7.0],[160.591,2.0],[160.597,4.0]]]
["binance-futures","SOLUSDT",1724544017471,[[160.585,328.0],[160.584,155.0],[160.583,4.0],[160.582,2.0],[160.581,1.0]],[[160.586,203.0],[160.587,9.0],[160.588,7.0],[160.591,2.0],[160.597,4.0]]]
["binance-futures","SOLUSDT",1724544017523,[[160.585,327.0],[160.584,155.0],[160.583,4.0],[160.582,2.0],[160.581,1.0]],[[160.586,203.0],[160.587,11.0],[160.588,9.0],[160.59,2.0],[160.591,2.0]]]
["binance-futures","SOLUSDT",1724544017687,[[160.585,327.0],[160.584,155.0],[160.583,4.0],[160.582,2.0],[160.581,1.0]],[[160.586,203.0],[160.587,9.0],[160.588,9.0],[160.59,2.0],[160.591,2.0]]]
["binance-futures","SOLUSDT",1724544017743,[[160.585,327.0],[160.584,155.0],[160.583,4.0],[160.582,2.0],[160.581,1.0]],[[160.586,203.0],[160.588,9.0],[160.59,2.0],[160.591,2.0],[160.614,5.0]]]
["binance-futures","SOLUSDT",1724544017773,[[160.585,327.0],[160.584,155.0],[160.583,4.0],[160.582,2.0],[160.581,1.0]],[[160.586,203.0],[160.587,2.0],[160.588,9.0],[160.59,2.0],[160.591,2.0]]]
["binance-futures","SOLUSDT",1724544018004,[[160.585,327.0],[160.584,155.0],[160.583,4.0],[160.582,4.0],[160.581,1.0]],[[160.586,203.0],[160.587,2.0],[160.588,9.0],[160.59,2.0],[160.591,2.0]]]
["binance-futures","SOLUSDT",1724544018050,[[160.585,327.0],[160.584,155.0],[160.583,4.0],[160.582,4.0],[160.581,1.0]],[[160.586,203.0],[160.588,9.0],[160.59,2.0],[160.591,2.0],[160.608,6.0]]]
["binance-futures","SOLUSDT",1724544018101,[[160.585,325.0],[160.584,155.0],[160.583,4.0],[160.582,4.0],[160.581,1.0]],[[160.586,202.0],[160.588,9.0],[160.59,2.0],[160.591,2.0],[160.608,6.0]]]
["binance-futures","SOLUSDT",1724544018154,[[160.585,325.0],[160.584,155.0],[160.583,4.0],[160.582,4.0],[160.581,1.0]],[[160.586,202.0],[160.587,2.0],[160.588,9.0],[160.59,2.0],[160.591,2.0]]]
["binance-futures","SOLUSDT",1724544018249,[[160.585,319.0],[160.584,155.0],[160.583,4.0],[160.582,4.0],[160.581,1.0]],[[160.586,327.0],[160.587,2.0],[160.588,9.0],[160.59,2.0],[160.591,2.0]]]
["binance-futures","SOLUSDT",1724544018322,[[160.585,307.0],[160.584,155.0],[160.583,4.0],[160.582,4.0],[160.581,1.0]],[[160.586,350.0],[160.587,2.0],[160.588,9.0],[160.59,2.0],[160.591,2.0]]]
["binance-futures","SOLUSDT",1724544018375,[[160.585,216.0],[160.584,4.0],[160.583,4.0],[160.582,2.0],[160.581,1.0]],[[160.586,361.0],[160.587,2.0],[160.588,9.0],[160.59,2.0],[160.591,2.0]]]
["binance-futures","SOLUSDT",1724544018425,[[160.585,186.0],[160.584,41.0],[160.583,4.0],[160.582,2.0],[160.581,3.0]],[[160.586,348.0],[160.587,2.0],[160.588,9.0],[160.59,2.0],[160.591,2.0]]]
["binance-futures","SOLUSDT",1724544018481,[[160.585,187.0],[160.584,43.0],[160.583,4.0],[160.582,2.0],[160.581,3.0]],[[160.586,348.0],[160.587,2.0],[160.588,9.0],[160.59,2.0],[160.591,6.0]]]
["binance-futures","SOLUSDT",1724544018599,[[160.585,194.0],[160.584,43.0],[160.583,4.0],[160.582,2.0],[160.581,3.0]],[[160.586,347.0],[160.588,7.0],[160.591,4.0],[160.617,4.0],[160.643,7.0]]]
["binance-futures","SOLUSDT",1724544018615,[[160.585,194.0],[160.584,43.0],[160.583,4.0],[160.582,2.0],[160.581,3.0]],[[160.586,347.0],[160.588,7.0],[160.591,4.0],[160.617,9.0],[160.643,7.0]]]
["binance-futures","SOLUSDT",1724544018719,[[160.585,208.0],[160.584,43.0],[160.583,4.0],[160.582,2.0],[160.581,3.0]],[[160.586,334.0],[160.587,2.0],[160.588,9.0],[160.591,4.0],[160.617,9.0]]]
["binance-futures","SOLUSDT",1724544018791,[[160.585,200.0],[160.584,43.0],[160.583,4.0],[160.582,2.0],[160.581,3.0]],[[160.586,334.0],[160.587,2.0],[160.588,9.0],[160.591,4.0],[160.617,23.0]]]
["binance-futures","SOLUSDT",1724544018856,[[160.585,203.0],[160.584,43.0],[160.583,4.0],[160.582,6.0],[160.581,3.0]],[[160.586,329.0],[160.587,2.0],[160.588,9.0],[160.591,4.0],[160.617,23.0]]]
["binance-futures","SOLUSDT",1724544018914,[[160.585,163.0],[160.584,43.0],[160.583,4.0],[160.582,6.0],[160.581,3.0]],[[160.586,344.0],[160.587,2.0],[160.588,9.0],[160.591,4.0],[160.615,27.0]]]
["binance-futures","SOLUSDT",1724544018957,[[160.585,228.0],[160.584,43.0],[160.583,4.0],[160.582,6.0],[160.581,3.0]],[[160.586,344.0],[160.587,2.0],[160.588,9.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019050,[[160.585,224.0],[160.584,43.0],[160.583,4.0],[160.582,6.0],[160.581,3.0]],[[160.586,344.0],[160.587,2.0],[160.588,9.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019155,[[160.585,141.0],[160.584,41.0],[160.583,4.0],[160.582,6.0],[160.581,58.0]],[[160.586,344.0],[160.587,2.0],[160.588,9.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019209,[[160.585,176.0],[160.584,41.0],[160.583,4.0],[160.582,6.0],[160.581,3.0]],[[160.586,329.0],[160.587,2.0],[160.588,9.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019261,[[160.585,189.0],[160.584,4.0],[160.583,4.0],[160.582,4.0],[160.581,1.0]],[[160.586,452.0],[160.587,2.0],[160.588,9.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019313,[[160.585,196.0],[160.584,4.0],[160.583,4.0],[160.582,4.0],[160.581,1.0]],[[160.586,459.0],[160.587,2.0],[160.588,9.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019365,[[160.585,201.0],[160.584,6.0],[160.583,4.0],[160.582,6.0],[160.581,1.0]],[[160.586,459.0],[160.587,2.0],[160.588,9.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019475,[[160.585,184.0],[160.584,6.0],[160.583,4.0],[160.582,6.0],[160.581,1.0]],[[160.586,460.0],[160.587,6.0],[160.588,9.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019519,[[160.585,182.0],[160.584,6.0],[160.583,4.0],[160.582,6.0],[160.581,1.0]],[[160.586,460.0],[160.587,6.0],[160.588,9.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019581,[[160.585,139.0],[160.584,4.0],[160.583,2.0],[160.582,4.0],[160.581,1.0]],[[160.586,484.0],[160.587,6.0],[160.588,9.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019625,[[160.585,137.0],[160.584,4.0],[160.583,2.0],[160.582,4.0],[160.581,1.0]],[[160.586,484.0],[160.587,6.0],[160.588,9.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019686,[[160.585,154.0],[160.584,4.0],[160.583,2.0],[160.582,4.0],[160.581,1.0]],[[160.586,460.0],[160.587,6.0],[160.588,9.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019735,[[160.585,126.0],[160.584,4.0],[160.583,2.0],[160.582,4.0]],[[160.586,483.0],[160.587,6.0],[160.588,46.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019783,[[160.585,143.0],[160.584,4.0],[160.583,2.0],[160.58,13.0],[160.577,2.0]],[[160.586,460.0],[160.587,6.0],[160.588,46.0],[160.591,2.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019843,[[160.585,139.0],[160.584,4.0],[160.583,2.0],[160.58,13.0],[160.577,2.0]],[[160.586,460.0],[160.587,6.0],[160.588,46.0],[160.591,2.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019893,[[160.585,139.0],[160.584,4.0],[160.583,4.0],[160.582,2.0],[160.581,2.0]],[[160.586,460.0],[160.587,6.0],[160.588,46.0],[160.591,2.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544019948,[[160.585,121.0],[160.584,4.0],[160.583,4.0],[160.582,2.0],[160.581,2.0]],[[160.586,461.0],[160.587,6.0],[160.588,46.0],[160.591,2.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544020001,[[160.585,122.0],[160.584,4.0],[160.583,2.0]],[[160.586,484.0],[160.587,6.0],[160.588,46.0],[160.591,2.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544020050,[[160.585,122.0],[160.584,4.0],[160.583,2.0],[160.58,4.0],[160.576,1.0]],[[160.586,484.0],[160.587,6.0],[160.588,46.0],[160.591,2.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544020104,[[160.585,122.0],[160.584,4.0],[160.583,2.0],[160.58,4.0],[160.577,2.0]],[[160.586,484.0],[160.587,14.0],[160.588,47.0],[160.591,2.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544020157,[[160.585,122.0],[160.584,4.0],[160.583,2.0],[160.58,4.0]],[[160.586,484.0],[160.587,14.0],[160.588,47.0],[160.591,2.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544020207,[[160.585,123.0],[160.584,4.0],[160.583,2.0],[160.577,4.0],[160.574,2.0]],[[160.586,485.0],[160.587,22.0],[160.588,47.0],[160.591,6.0],[160.593,2.0]]]
["binance-futures","SOLUSDT",1724544020260,[],[[160.574,71.0],[160.576,71.0],[160.577,103.0],[160.578,542.0],[160.579,2.0]]]
["binance-futures","SOLUSDT",1724544020311,[[160.569,4.0],[160.563,6.0],[160.562,1.0],[160.561,22.0],[160.56,1.0]],[[160.574,390.0],[160.576,37.0],[160.577,110.0],[160.578,184.0],[160.579,11.0]]]
["binance-futures","SOLUSDT",1724544020362,[[160.573,41.0],[160.572,2.0],[160.571,2.0],[160.569,6.0],[160.568,2.0]],[[160.574,367.0],[160.576,37.0],[160.577,110.0],[160.578,174.0],[160.579,9.0]]]
["binance-futures","SOLUSDT",1724544020413,[[160.573,40.0],[160.571,2.0],[160.57,2.0],[160.569,2.0],[160.568,2.0]],[[160.574,343.0],[160.575,2.0],[160.576,38.0],[160.577,110.0],[160.578,174.0]]]
["binance-futures","SOLUSDT",1724544020466,[[160.573,18.0],[160.571,4.0]],[[160.574,368.0],[160.575,10.0],[160.576,38.0],[160.577,110.0],[160.578,174.0]]]
["binance-futures","SOLUSDT",1724544020511,[[160.573,38.0],[160.571,4.0],[160.531,29.0],[160.53,135.0],[160.525,97.0]],[[160.574,368.0],[160.575,12.0],[160.576,38.0],[160.577,110.0],[160.578,174.0]]]
["binance-futures","SOLUSDT",1724544020564,[[160.573,44.0],[160.571,2.0],[160.57,2.0],[160.564,38.0],[160.563,10.0]],[[160.574,301.0],[160.575,20.0],[160.576,38.0],[160.577,110.0],[160.578,144.0]]]
["binance-futures","SOLUSDT",1724544020622,[[160.573,45.0],[160.571,2.0],[160.57,2.0],[160.565,26.0],[160.564,38.0]],[[160.574,301.0],[160.575,20.0],[160.576,38.0],[160.577,110.0],[160.578,144.0]]]
["binance-futures","SOLUSDT",1724544020670,[[160.573,111.0],[160.572,2.0],[160.571,2.0],[160.57,2.0],[160.566,1.0]],[[160.574,234.0],[160.575,20.0],[160.576,38.0],[160.577,45.0],[160.578,72.0]]]
["binance-futures","SOLUSDT",1724544020724,[[160.573,112.0],[160.572,2.0],[160.571,2.0],[160.57,2.0],[160.566,1.0]],[[160.574,234.0],[160.575,20.0],[160.576,38.0],[160.577,45.0],[160.578,72.0]]]
["binance-futures","SOLUSDT",1724544020779,[[160.573,121.0],[160.572,2.0],[160.571,2.0],[160.57,2.0],[160.566,1.0]],[[160.574,236.0],[160.575,20.0],[160.576,38.0],[160.577,45.0],[160.578,72.0]]]
["binance-futures","SOLUSDT",1724544020827,[[160.573,102.0],[160.572,2.0],[160.571,2.0],[160.57,2.0],[160.566,1.0]],[[160.574,237.0],[160.575,20.0],[160.576,38.0],[160.577,45.0],[160.578,72.0]]]
["binance-futures","SOLUSDT",1724544020883,[[160.573,9.0],[160.571,2.0],[160.57,2.0],[160.568,2.0],[160.566,1.0]],[[160.574,313.0],[160.575,20.0],[160.576,38.0],[160.577,45.0],[160.578,72.0]]]
["binance-futures","SOLUSDT",1724544020997,[[160.573,238.0],[160.572,2.0],[160.571,2.0],[160.57,2.0],[160.569,1.0]],[[160.574,241.0],[160.575,20.0],[160.576,38.0],[160.577,45.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021051,[[160.573,120.0],[160.572,2.0],[160.571,2.0],[160.57,2.0],[160.569,1.0]],[[160.574,241.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021100,[[160.573,113.0],[160.572,2.0],[160.571,2.0],[160.57,2.0],[160.569,1.0]],[[160.574,241.0],[160.575,95.0],[160.576,113.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021147,[[160.573,112.0],[160.572,2.0],[160.571,2.0],[160.57,2.0],[160.569,1.0]],[[160.574,241.0],[160.575,95.0],[160.576,113.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021206,[[160.573,110.0],[160.571,2.0],[160.57,2.0],[160.569,1.0]],[[160.574,241.0],[160.575,95.0],[160.576,113.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021263,[[160.573,26.0],[160.568,2.0],[160.558,3.0],[160.533,22.0],[160.531,39.0]],[[160.574,361.0],[160.575,95.0],[160.576,113.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021312,[[160.573,26.0],[160.567,6.0],[160.558,3.0],[160.536,3.0],[160.533,22.0]],[[160.574,436.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021368,[[160.573,26.0],[160.567,6.0],[160.563,6.0],[160.562,3.0],[160.558,3.0]],[[160.574,436.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021412,[[160.573,26.0],[160.567,6.0],[160.566,2.0],[160.565,2.0],[160.564,2.0]],[[160.574,436.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021462,[[160.573,26.0],[160.567,6.0],[160.565,2.0],[160.564,2.0]],[[160.574,437.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021521,[[160.573,26.0],[160.567,6.0],[160.565,2.0],[160.564,2.0],[160.531,61.0]],[[160.574,437.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021572,[[160.573,26.0],[160.567,6.0],[160.566,2.0],[160.565,2.0],[160.564,2.0]],[[160.574,437.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021633,[[160.573,9.0],[160.567,6.0],[160.564,2.0]],[[160.574,436.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021685,[[160.573,5.0],[160.568,4.0],[160.567,6.0],[160.564,2.0],[160.56,1.0]],[[160.574,436.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021793,[[160.573,5.0],[160.567,6.0],[160.564,2.0],[160.56,1.0]],[[160.574,436.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021845,[[160.573,6.0],[160.567,6.0],[160.565,2.0],[160.564,2.0],[160.56,1.0]],[[160.574,436.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021897,[[160.573,9.0],[160.567,6.0],[160.565,2.0],[160.564,2.0],[160.56,1.0]],[[160.574,436.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544021949,[[160.573,9.0],[160.567,6.0],[160.564,2.0],[160.56,1.0]],[[160.574,436.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544022000,[[160.573,9.0],[160.567,6.0],[160.563,6.0],[160.561,2.0],[160.56,3.0]],[[160.574,436.0],[160.575,95.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544022050,[[160.573,10.0],[160.567,6.0],[160.565,2.0],[160.563,6.0],[160.561,2.0]],[[160.574,436.0],[160.575,97.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544022101,[[160.573,10.0],[160.567,6.0],[160.565,2.0],[160.564,2.0],[160.563,8.0]],[[160.574,436.0],[160.575,99.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544022214,[[160.573,11.0],[160.567,6.0],[160.566,2.0],[160.565,2.0],[160.564,2.0]],[[160.574,436.0],[160.575,99.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544022260,[[160.573,11.0],[160.567,6.0]],[[160.574,558.0],[160.575,99.0],[160.576,114.0],[160.577,49.0],[160.578,53.0]]]
["binance-futures","SOLUSDT",1724544022322,[[160.563,5.0],[160.562,1.0],[160.56,1.0],[160.558,2.0],[160.557,54.0]],[[160.564,540.0],[160.565,6.0],[160.566,1.0],[160.568,169.0],[160.571,273.0]]]
["binance-futures","SOLUSDT",1724544022372,[[160.563,25.0],[160.562,1.0],[160.56,1.0],[160.558,2.0],[160.557,54.0]],[[160.564,526.0],[160.565,14.0],[160.566,1.0],[160.567,76.0],[160.568,153.0]]]
["binance-futures","SOLUSDT",1724544022422,[[160.563,25.0],[160.562,1.0],[160.561,2.0],[160.56,3.0],[160.559,2.0]],[[160.564,527.0],[160.565,14.0],[160.566,75.0],[160.567,76.0],[160.568,153.0]]]
["binance-futures","SOLUSDT",1724544022474,[[160.563,28.0],[160.562,3.0],[160.561,2.0],[160.56,40.0],[160.559,2.0]],[[160.564,477.0],[160.565,14.0],[160.566,75.0],[160.567,76.0],[160.568,151.0]]]
["binance-futures","SOLUSDT",1724544022526,[[160.563,26.0],[160.562,1.0],[160.561,2.0],[160.56,40.0],[160.559,2.0]],[[160.564,492.0],[160.565,14.0],[160.566,75.0],[160.567,76.0],[160.568,151.0]]]
["binance-futures","SOLUSDT",1724544022627,[[160.563,26.0],[160.562,1.0],[160.56,40.0],[160.559,2.0]],[[160.564,367.0],[160.565,14.0],[160.566,75.0],[160.567,76.0],[160.568,151.0]]]
["binance-futures","SOLUSDT",1724544022678,[[160.563,26.0],[160.562,1.0],[160.56,38.0],[160.559,2.0],[160.527,29.0]],[[160.564,367.0],[160.565,14.0],[160.566,75.0],[160.567,76.0],[160.568,151.0]]]
["binance-futures","SOLUSDT",1724544022735,[[160.563,44.0],[160.562,1.0],[160.56,38.0],[160.536,7.0],[160.53,75.0]],[[160.564,345.0],[160.565,14.0],[160.566,75.0],[160.567,76.0],[160.568,151.0]]]
["binance-futures","SOLUSDT",1724544022790,[[160.563,45.0],[160.562,1.0],[160.56,40.0],[160.54,20.0],[160.536,7.0]],[[160.564,342.0],[160.565,14.0],[160.566,75.0],[160.567,76.0],[160.568,114.0]]]
["binance-futures","SOLUSDT",1724544022827,[[160.563,45.0],[160.562,1.0],[160.561,2.0],[160.56,40.0],[160.559,2.0]],[[160.564,310.0],[160.565,14.0],[160.566,75.0],[160.567,76.0],[160.568,114.0]]]
["binance-futures","SOLUSDT",1724544022888,[[160.563,45.0],[160.562,1.0],[160.56,40.0],[160.559,2.0]],[[160.564,309.0],[160.565,14.0],[160.566,75.0],[160.567,76.0],[160.568,114.0]]]
["binance-futures","SOLUSDT",1724544022919,[[160.563,45.0],[160.562,1.0],[160.56,38.0],[160.549,88.0],[160.545,1.0]],[[160.564,316.0],[160.565,12.0],[160.566,75.0],[160.567,76.0],[160.568,114.0]]]
["binance-futures","SOLUSDT",1724544023015,[[160.563,46.0],[160.562,1.0],[160.56,38.0],[160.557,58.0],[160.556,3.0]],[[160.564,333.0],[160.565,12.0],[160.566,75.0],[160.567,76.0],[160.568,114.0]]]
["binance-futures","SOLUSDT",1724544023091,[[160.563,50.0],[160.562,1.0],[160.56,40.0],[160.559,2.0],[160.558,10.0]],[[160.564,333.0],[160.565,12.0],[160.566,75.0],[160.567,76.0],[160.568,114.0]]]
["binance-futures","SOLUSDT",1724544023117,[[160.563,49.0],[160.562,1.0],[160.56,40.0],[160.559,4.0],[160.558,6.0]],[[160.564,309.0],[160.565,12.0],[160.566,75.0],[160.567,76.0],[160.568,114.0]]]
["binance-futures","SOLUSDT",1724544023199,[[160.563,49.0],[160.562,1.0],[160.56,40.0],[160.559,4.0],[160.558,6.0]],[[160.564,309.0],[160.565,10.0],[160.566,75.0],[160.567,76.0],[160.568,114.0]]]
["binance-futures","SOLUSDT",1724544023246,[[160.563,30.0],[160.562,1.0],[160.56,1.0],[160.558,2.0]],[[160.564,455.0],[160.565,10.0],[160.566,75.0],[160.567,76.0],[160.568,114.0]]]
["binance-futures","SOLUSDT",1724544023304,[[160.563,30.0],[160.562,1.0],[160.56,1.0],[160.558,2.0],[160.344,325.0]],[[160.564,455.0],[160.565,10.0],[160.566,75.0],[160.567,76.0],[160.568,114.0]]]
["binance-futures","SOLUSDT",1724544023359,[[160.563,14.0],[160.562,1.0],[160.56,1.0],[160.558,2.0],[160.557,54.0]],[[160.564,454.0],[160.565,10.0],[160.566,75.0],[160.567,76.0],[160.568,114.0]]]
["binance-futures","SOLUSDT",1724544023409,[[160.563,15.0],[160.562,1.0],[160.56,1.0],[160.558,2.0],[160.557,54.0]],[[160.564,490.0],[160.565,10.0],[160.566,75.0],[160.567,76.0],[160.568,114.0]]]
["binance-futures","SOLUSDT",1724544023463,[[160.558,2.0]],[[160.559,318.0],[160.56,170.0],[160.561,165.0],[160.562,136.0],[160.563,272.0]]]
["binance-futures","SOLUSDT",1724544023514,[[160.554,23.0],[160.552,1.0],[160.549,2.0],[160.548,20.0],[160.547,4.0]],[[160.555,333.0],[160.556,150.0],[160.557,15.0],[160.558,152.0],[160.559,77.0]]]
["binance-futures","SOLUSDT",1724544023566,[[160.554,23.0],[160.552,1.0],[160.551,2.0],[160.549,15.0],[160.548,20.0]],[[160.555,253.0],[160.556,150.0],[160.557,15.0],[160.558,152.0],[160.559,77.0]]]
["binance-futures","SOLUSDT",1724544023619,[[160.554,88.0],[160.553,4.0],[160.552,3.0],[160.551,4.0],[160.55,2.0]],[[160.555,224.0],[160.556,124.0],[160.557,6.0],[160.558,152.0],[160.559,77.0]]]
["binance-futures","SOLUSDT",1724544023671,[[160.554,287.0],[160.553,4.0],[160.552,40.0],[160.551,4.0],[160.55,2.0]],[[160.555,53.0],[160.556,40.0],[160.557,6.0],[160.558,152.0],[160.559,73.0]]]
["binance-futures","SOLUSDT",1724544023720,[[160.554,269.0],[160.553,4.0],[160.552,40.0],[160.551,4.0],[160.55,2.0]],[[160.555,39.0],[160.556,40.0],[160.557,84.0],[160.558,152.0],[160.559,73.0]]]
["binance-futures","SOLUSDT",1724544023827,[[160.554,246.0],[160.553,4.0],[160.552,40.0],[160.551,4.0],[160.55,2.0]],[[160.555,25.0],[160.556,48.0],[160.557,84.0],[160.558,152.0],[160.559,73.0]]]
["binance-futures","SOLUSDT",1724544023875,[[160.554,246.0],[160.553,4.0],[160.552,40.0],[160.551,4.0],[160.55,2.0]],[[160.555,25.0],[160.556,85.0],[160.557,84.0],[160.558,152.0],[160.559,73.0]]]
["binance-futures","SOLUSDT",1724544023929,[[160.554,234.0],[160.553,4.0],[160.552,40.0],[160.551,4.0],[160.55,2.0]],[[160.555,67.0],[160.556,85.0],[160.557,84.0],[160.558,152.0],[160.559,73.0]]]
["binance-futures","SOLUSDT",1724544023962,[[160.554,172.0],[160.553,4.0],[160.552,3.0],[160.551,4.0],[160.55,2.0]],[[160.555,67.0],[160.556,85.0],[160.557,84.0],[160.558,152.0],[160.559,73.0]]]
["binance-futures","SOLUSDT",1724544024011,[[160.554,185.0],[160.553,4.0],[160.552,3.0],[160.551,4.0],[160.55,2.0]],[[160.555,85.0],[160.556,85.0],[160.557,84.0],[160.558,152.0],[160.559,73.0]]]
["binance-futures","SOLUSDT",1724544024132,[[160.556,639.0],[160.555,375.0],[160.554,111.0],[160.553,4.0],[160.552,40.0]],[[160.557,57.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.561,59.0]]]
["binance-futures","SOLUSDT",1724544024190,[[160.556,595.0],[160.555,370.0],[160.554,111.0],[160.553,4.0],[160.552,40.0]],[[160.557,58.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.561,59.0]]]
["binance-futures","SOLUSDT",1724544024242,[[160.556,492.0],[160.555,364.0],[160.554,111.0],[160.553,4.0],[160.552,40.0]],[[160.557,175.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.564,201.0]]]
["binance-futures","SOLUSDT",1724544024298,[[160.556,492.0],[160.555,364.0],[160.554,111.0],[160.553,4.0],[160.552,40.0]],[[160.557,176.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.564,201.0]]]
["binance-futures","SOLUSDT",1724544024344,[[160.556,505.0],[160.555,364.0],[160.554,153.0],[160.553,4.0],[160.552,40.0]],[[160.557,176.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.564,201.0]]]
["binance-futures","SOLUSDT",1724544024402,[[160.556,412.0],[160.555,364.0],[160.554,153.0],[160.553,4.0],[160.552,40.0]],[[160.557,180.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544024440,[[160.556,413.0],[160.555,364.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,180.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544024501,[[160.556,412.0],[160.555,364.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,180.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544024536,[[160.556,415.0],[160.555,364.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,180.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544024612,[[160.556,381.0],[160.555,364.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,158.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544024662,[[160.556,364.0],[160.555,199.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,158.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544024711,[[160.556,336.0],[160.555,191.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,183.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544024764,[[160.556,227.0],[160.555,186.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,209.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544024825,[[160.556,252.0],[160.555,186.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,209.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544024874,[[160.556,323.0],[160.555,186.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,158.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544024922,[[160.556,322.0],[160.555,186.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,158.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544024983,[[160.556,322.0],[160.555,186.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,158.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544025136,[[160.556,316.0],[160.555,186.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,158.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544025173,[[160.556,307.0],[160.555,159.0],[160.554,153.0],[160.553,10.0],[160.552,40.0]],[[160.557,158.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544025233,[[160.556,217.0],[160.555,141.0],[160.554,153.0],[160.553,10.0],[160.552,44.0]],[[160.557,276.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544025299,[[160.556,217.0],[160.555,141.0],[160.554,153.0],[160.553,12.0],[160.552,44.0]],[[160.557,268.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544025311,[[160.556,188.0],[160.555,141.0],[160.554,153.0],[160.553,12.0],[160.552,44.0]],[[160.557,292.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544025453,[[160.556,188.0],[160.555,141.0],[160.554,153.0],[160.553,12.0],[160.552,7.0]],[[160.557,292.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544025482,[[160.556,188.0],[160.555,141.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,292.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544025615,[[160.556,190.0],[160.555,141.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,292.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544025737,[[160.556,214.0],[160.555,141.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,293.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544025815,[[160.556,196.0],[160.555,143.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,293.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544025863,[[160.556,190.0],[160.555,143.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,293.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544025902,[[160.556,207.0],[160.555,143.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,293.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026035,[[160.556,207.0],[160.555,143.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,292.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026085,[[160.556,228.0],[160.555,143.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,292.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026201,[[160.556,235.0],[160.555,143.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,292.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026251,[[160.556,164.0],[160.555,143.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,419.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026344,[[160.556,146.0],[160.555,143.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,483.0],[160.558,152.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026406,[[160.556,148.0],[160.555,143.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,490.0],[160.558,154.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026454,[[160.556,148.0],[160.555,143.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,485.0],[160.558,154.0],[160.559,73.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026510,[[160.556,148.0],[160.555,123.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,495.0],[160.558,154.0],[160.559,79.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026558,[[160.556,85.0],[160.555,75.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,512.0],[160.558,154.0],[160.559,79.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026609,[[160.556,85.0],[160.555,75.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,512.0],[160.558,154.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026656,[[160.556,225.0],[160.555,75.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,513.0],[160.558,154.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026713,[[160.556,218.0],[160.555,75.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,513.0],[160.558,154.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026768,[[160.556,218.0],[160.555,78.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,489.0],[160.558,154.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026807,[[160.556,166.0],[160.555,72.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,489.0],[160.558,154.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026869,[[160.556,141.0],[160.555,74.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,557.0],[160.558,156.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026922,[[160.556,154.0],[160.555,74.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,555.0],[160.558,156.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544026969,[[160.556,156.0],[160.555,74.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,543.0],[160.558,156.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544027050,[[160.556,161.0],[160.555,74.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,538.0],[160.558,156.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544027166,[[160.556,195.0],[160.555,78.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,539.0],[160.558,156.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544027227,[[160.556,150.0],[160.555,78.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,632.0],[160.558,156.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544027231,[[160.556,133.0],[160.555,78.0],[160.554,157.0],[160.553,12.0],[160.552,7.0]],[[160.557,633.0],[160.558,156.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544027330,[[160.556,16.0],[160.555,3.0],[160.554,42.0],[160.553,6.0],[160.552,1.0]],[[160.557,657.0],[160.558,156.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544027349,[[160.556,16.0],[160.555,3.0],[160.554,42.0],[160.553,6.0],[160.552,1.0]],[[160.557,708.0],[160.558,156.0],[160.559,80.0],[160.56,1.0],[160.563,63.0]]]
["binance-futures","SOLUSDT",1724544027438,[[160.554,41.0],[160.553,6.0],[160.552,1.0]],[[160.555,446.0],[160.556,117.0],[160.557,538.0],[160.558,152.0],[160.559,79.0]]]
["binance-futures","SOLUSDT",1724544027491,[[160.553,41.0],[160.552,1.0],[160.547,30.0],[160.539,70.0],[160.521,41.0]],[[160.554,394.0],[160.555,179.0],[160.556,79.0],[160.557,539.0],[160.558,152.0]]]
["binance-futures","SOLUSDT",1724544027538,[[160.553,42.0],[160.552,1.0],[160.548,37.0],[160.547,30.0],[160.544,38.0]],[[160.554,393.0],[160.555,179.0],[160.556,79.0],[160.557,539.0],[160.558,152.0]]]
["binance-futures","SOLUSDT",1724544027595,[[160.553,42.0],[160.552,1.0],[160.55,2.0],[160.548,43.0],[160.547,30.0]],[[160.554,382.0],[160.555,163.0],[160.556,48.0],[160.557,539.0],[160.558,152.0]]]
["binance-futures","SOLUSDT",1724544027646,[[160.553,48.0],[160.552,7.0],[160.55,6.0],[160.548,43.0],[160.547,30.0]],[[160.554,362.0],[160.555,165.0],[160.556,48.0],[160.557,539.0],[160.558,152.0]]]
["binance-futures","SOLUSDT",1724544027696,[[160.553,48.0],[160.552,44.0],[160.55,6.0],[160.548,43.0],[160.547,30.0]],[[160.554,362.0],[160.555,165.0],[160.556,48.0],[160.557,539.0],[160.558,152.0]]]
["binance-futures","SOLUSDT",1724544027800,[[160.553,48.0],[160.552,44.0],[160.55,6.0],[160.548,43.0],[160.547,30.0]],[[160.554,362.0],[160.555,165.0],[160.556,48.0],[160.557,538.0],[160.558,152.0]]]
["binance-futures","SOLUSDT",1724544027852,[[160.553,212.0],[160.552,44.0],[160.551,2.0],[160.55,6.0],[160.548,43.0]],[[160.554,302.0],[160.555,158.0],[160.556,41.0],[160.557,538.0],[160.558,152.0]]]
["binance-futures","SOLUSDT",1724544027903,[[160.553,245.0],[160.552,44.0],[160.551,2.0],[160.55,6.0],[160.548,43.0]],[[160.554,174.0],[160.555,85.0],[160.556,4.0],[160.557,538.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544027952,[[160.553,246.0],[160.552,44.0],[160.551,2.0],[160.55,6.0],[160.548,43.0]],[[160.554,156.0],[160.555,85.0],[160.556,29.0],[160.557,538.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028010,[[160.553,246.0],[160.552,44.0],[160.551,2.0],[160.55,6.0],[160.548,43.0]],[[160.554,156.0],[160.555,85.0],[160.556,29.0],[160.557,537.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028050,[[160.553,234.0],[160.552,44.0],[160.551,2.0],[160.55,6.0],[160.548,44.0]],[[160.554,157.0],[160.555,85.0],[160.556,29.0],[160.557,537.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028160,[[160.553,234.0],[160.552,7.0],[160.551,8.0],[160.55,6.0],[160.548,44.0]],[[160.554,157.0],[160.555,85.0],[160.556,29.0],[160.557,539.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028216,[[160.553,220.0],[160.552,7.0],[160.551,8.0],[160.55,6.0],[160.548,44.0]],[[160.554,182.0],[160.555,85.0],[160.556,29.0],[160.557,539.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028319,[[160.553,10.0],[160.552,1.0],[160.551,2.0],[160.548,10.0]],[[160.554,256.0],[160.555,85.0],[160.556,66.0],[160.557,539.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028377,[[160.553,31.0],[160.552,1.0],[160.551,4.0],[160.548,10.0],[160.517,56.0]],[[160.554,256.0],[160.555,85.0],[160.556,66.0],[160.557,539.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028426,[[160.553,30.0],[160.552,3.0],[160.551,4.0],[160.548,10.0],[160.517,56.0]],[[160.554,256.0],[160.555,89.0],[160.556,67.0],[160.557,539.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028485,[[160.553,31.0],[160.552,3.0],[160.551,4.0],[160.55,4.0],[160.548,10.0]],[[160.554,256.0],[160.555,89.0],[160.556,67.0],[160.557,536.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028524,[[160.553,31.0],[160.552,7.0],[160.551,4.0],[160.55,4.0],[160.548,10.0]],[[160.554,256.0],[160.555,89.0],[160.556,67.0],[160.557,536.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028600,[[160.553,37.0],[160.552,7.0],[160.551,4.0],[160.55,4.0],[160.548,10.0]],[[160.554,206.0],[160.555,89.0],[160.556,118.0],[160.557,536.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028654,[[160.553,37.0],[160.552,7.0],[160.551,4.0],[160.55,4.0],[160.548,10.0]],[[160.554,190.0],[160.555,89.0],[160.556,118.0],[160.557,536.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028814,[[160.553,11.0],[160.552,1.0],[160.551,2.0]],[[160.554,215.0],[160.555,89.0],[160.556,118.0],[160.557,536.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028858,[[160.553,11.0],[160.552,1.0],[160.551,2.0],[160.529,20.0],[160.527,15.0]],[[160.554,327.0],[160.555,89.0],[160.556,118.0],[160.557,474.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028912,[[160.553,14.0],[160.552,1.0],[160.551,2.0],[160.548,10.0],[160.545,6.0]],[[160.554,327.0],[160.555,89.0],[160.556,118.0],[160.557,474.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544028965,[[160.553,15.0],[160.552,1.0],[160.551,2.0],[160.547,14.0]],[[160.554,327.0],[160.555,89.0],[160.556,118.0],[160.557,474.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544029023,[[160.553,51.0],[160.552,1.0],[160.551,2.0],[160.547,14.0],[160.539,80.0]],[[160.554,371.0],[160.555,89.0],[160.556,118.0],[160.557,474.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544029072,[[160.553,183.0],[160.552,38.0],[160.551,8.0],[160.548,1.0],[160.547,46.0]],[[160.554,272.0],[160.555,89.0],[160.556,81.0],[160.557,474.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544029129,[[160.553,174.0],[160.552,3.0],[160.551,8.0],[160.548,1.0],[160.547,14.0]],[[160.554,272.0],[160.555,87.0],[160.556,29.0],[160.557,474.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544029184,[[160.553,54.0],[160.552,3.0],[160.551,8.0],[160.548,38.0],[160.547,14.0]],[[160.554,295.0],[160.555,87.0],[160.556,29.0],[160.557,478.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544029220,[[160.553,124.0],[160.552,3.0],[160.551,8.0],[160.548,42.0],[160.547,14.0]],[[160.554,288.0],[160.555,87.0],[160.556,29.0],[160.557,478.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544029283,[[160.553,125.0],[160.552,3.0],[160.551,8.0],[160.548,5.0],[160.547,14.0]],[[160.554,288.0],[160.555,87.0],[160.556,66.0],[160.557,478.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544029344,[[160.553,98.0],[160.552,1.0],[160.551,2.0],[160.548,4.0],[160.547,14.0]],[[160.554,288.0],[160.555,87.0],[160.556,66.0],[160.557,478.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544029394,[[160.553,98.0],[160.552,1.0],[160.551,2.0],[160.548,4.0],[160.547,14.0]],[[160.554,670.0],[160.555,87.0],[160.556,66.0],[160.557,478.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544029448,[[160.553,98.0],[160.552,1.0],[160.551,8.0],[160.548,10.0],[160.547,14.0]],[[160.554,670.0],[160.555,89.0],[160.556,66.0],[160.557,478.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544029500,[[160.553,104.0],[160.552,1.0],[160.551,2.0],[160.549,6.0],[160.548,10.0]],[[160.554,694.0],[160.555,89.0],[160.556,67.0],[160.557,478.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544029548,[[160.553,33.0],[160.552,1.0],[160.551,2.0],[160.548,4.0]],[[160.554,695.0],[160.555,89.0],[160.556,67.0],[160.557,478.0],[160.558,76.0]]]
["binance-futures","SOLUSDT",1724544029606,[[160.544,1.0],[160.539,27.0],[160.538,39.0],[160.537,12.0],[160.536,52.0]],[[160.545,443.0],[160.546,124.0],[160.547,147.0],[160.548,177.0],[160.549,110.0]]]
["binance-futures","SOLUSDT",1724544029656,[[160.544,2.0],[160.539,27.0],[160.538,39.0],[160.537,12.0],[160.536,52.0]],[[160.545,435.0],[160.546,124.0],[160.547,149.0],[160.548,177.0],[160.549,110.0]]]
["binance-futures","SOLUSDT",1724544029703,[[160.544,10.0],[160.539,27.0],[160.538,39.0],[160.537,12.0],[160.536,52.0]],[[160.545,432.0],[160.546,124.0],[160.547,149.0],[160.548,177.0],[160.549,110.0]]]
["binance-futures","SOLUSDT",1724544029759,[[160.544,8.0],[160.539,7.0],[160.538,39.0],[160.537,12.0],[160.536,52.0]],[[160.545,432.0],[160.546,124.0],[160.547,149.0],[160.548,177.0],[160.549,110.0]]]
["binance-futures","SOLUSDT",1724544029813,[[160.542,11.0],[160.541,24.0],[160.539,1.0],[160.538,39.0],[160.537,12.0]],[[160.543,264.0],[160.544,88.0],[160.545,146.0],[160.546,110.0],[160.547,114.0]]]
["binance-futures","SOLUSDT",1724544029862,[[160.542,19.0],[160.541,24.0],[160.539,1.0],[160.538,39.0],[160.537,12.0]],[[160.543,257.0],[160.544,96.0],[160.545,82.0],[160.546,45.0],[160.547,114.0]]]
["binance-futures","SOLUSDT",1724544029915,[[160.542,3.0],[160.541,24.0],[160.539,1.0],[160.538,39.0],[160.537,12.0]],[[160.543,258.0],[160.544,96.0],[160.545,82.0],[160.546,45.0],[160.547,114.0]]]
["binance-futures","SOLUSDT",1724544029966,[[160.542,12.0],[160.541,24.0],[160.539,1.0],[160.538,39.0],[160.537,12.0]],[[160.543,257.0],[160.544,96.0],[160.545,82.0],[160.546,45.0],[160.547,114.0]]]
["binance-futures","SOLUSDT",1724544030022,[[160.542,222.0],[160.541,24.0],[160.54,37.0],[160.539,1.0],[160.538,43.0]],[[160.543,233.0],[160.544,59.0],[160.545,49.0],[160.546,45.0],[160.547,114.0]]]
["binance-futures","SOLUSDT",1724544030060,[[160.542,229.0],[160.541,24.0],[160.54,37.0],[160.539,1.0],[160.538,44.0]],[[160.543,233.0],[160.544,59.0],[160.545,47.0],[160.546,45.0],[160.547,114.0]]]
["binance-futures","SOLUSDT",1724544030127,[[160.542,168.0],[160.541,24.0],[160.54,37.0],[160.539,1.0],[160.538,43.0]],[[160.543,140.0],[160.544,59.0],[160.545,46.0],[160.546,45.0],[160.547,49.0]]]
["binance-futures","SOLUSDT",1724544030164,[[160.542,148.0],[160.541,24.0],[160.54,37.0],[160.539,1.0],[160.538,43.0]],[[160.543,141.0],[160.544,59.0],[160.545,46.0],[160.546,45.0],[160.547,49.0]]]
["binance-futures","SOLUSDT",1724544030227,[[160.542,104.0],[160.541,33.0],[160.539,1.0],[160.538,39.0]],[[160.543,158.0],[160.544,96.0],[160.545,46.0],[160.546,45.0],[160.547,49.0]]]
["binance-futures","SOLUSDT",1724544030274,[[160.542,70.0],[160.541,33.0],[160.539,1.0],[160.538,39.0],[160.517,71.0]],[[160.543,188.0],[160.544,96.0],[160.545,46.0],[160.546,45.0],[160.547,49.0]]]
["binance-futures","SOLUSDT",1724544030339,[[160.542,70.0],[160.541,33.0],[160.539,1.0],[160.538,39.0],[160.536,58.0]],[[160.543,190.0],[160.544,96.0],[160.545,46.0],[160.546,45.0],[160.547,49.0]]]
["binance-futures","SOLUSDT",1724544030392,[[160.542,11.0],[160.541,33.0],[160.539,1.0],[160.538,39.0],[160.536,52.0]],[[160.543,235.0],[160.544,96.0],[160.545,46.0],[160.546,45.0],[160.547,49.0]]]
["binance-futures","SOLUSDT",1724544030427,[[160.542,12.0],[160.541,33.0],[160.539,1.0],[160.538,39.0],[160.536,52.0]],[[160.543,1039.0],[160.544,96.0],[160.545,46.0],[160.546,45.0],[160.547,49.0]]]
["binance-futures","SOLUSDT",1724544030483,[[160.542,12.0],[160.541,33.0],[160.539,1.0],[160.538,39.0],[160.536,52.0]],[[160.543,1039.0],[160.544,96.0],[160.545,47.0],[160.546,45.0],[160.547,49.0]]]
["binance-futures","SOLUSDT",1724544030550,[],[[160.536,68.0],[160.537,553.0],[160.538,224.0],[160.539,34.0],[160.54,71.0]]]
["binance-futures","SOLUSDT",1724544030601,[[160.535,16.0],[160.531,1.0],[160.526,11.0],[160.523,13.0],[160.52,1.0]],[[160.536,560.0],[160.537,176.0],[160.538,186.0],[160.54,37.0],[160.542,98.0]]]
["binance-futures","SOLUSDT",1724544030650,[[160.535,17.0],[160.531,1.0],[160.526,11.0],[160.523,13.0]],[[160.536,561.0],[160.537,176.0],[160.538,186.0],[160.54,37.0],[160.542,98.0]]]
["binance-futures","SOLUSDT",1724544030702,[[160.535,17.0],[160.531,1.0],[160.526,11.0],[160.524,32.0],[160.523,13.0]],[[160.536,560.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.542,93.0]]]
["binance-futures","SOLUSDT",1724544030752,[[160.535,17.0],[160.531,1.0],[160.526,17.0],[160.524,17.0],[160.523,38.0]],[[160.536,560.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.542,93.0]]]
["binance-futures","SOLUSDT",1724544030802,[[160.535,18.0],[160.531,1.0],[160.526,11.0],[160.524,17.0],[160.523,38.0]],[[160.536,555.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.542,93.0]]]
["binance-futures","SOLUSDT",1724544030858,[[160.535,17.0],[160.531,1.0],[160.53,7.0],[160.529,2.0],[160.526,11.0]],[[160.536,389.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,166.0]]]
["binance-futures","SOLUSDT",1724544030913,[[160.535,17.0],[160.531,1.0],[160.53,3.0],[160.527,2.0],[160.526,11.0]],[[160.536,389.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,166.0]]]
["binance-futures","SOLUSDT",1724544030953,[[160.535,17.0],[160.531,1.0],[160.53,3.0],[160.526,11.0]],[[160.536,389.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,166.0]]]
["binance-futures","SOLUSDT",1724544031015,[[160.535,17.0],[160.531,1.0],[160.53,3.0],[160.526,11.0],[160.524,11.0]],[[160.536,389.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,166.0]]]
["binance-futures","SOLUSDT",1724544031225,[[160.535,23.0],[160.531,1.0],[160.53,3.0],[160.526,11.0],[160.524,11.0]],[[160.536,390.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,166.0]]]
["binance-futures","SOLUSDT",1724544031263,[[160.535,23.0],[160.531,1.0],[160.53,3.0],[160.526,11.0],[160.524,11.0]],[[160.536,393.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,166.0]]]
["binance-futures","SOLUSDT",1724544031332,[[160.535,23.0],[160.531,1.0],[160.53,3.0],[160.526,11.0],[160.524,11.0]],[[160.536,394.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,166.0]]]
["binance-futures","SOLUSDT",1724544031384,[[160.535,27.0],[160.531,1.0],[160.53,3.0],[160.526,11.0],[160.524,11.0]],[[160.536,394.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,166.0]]]
["binance-futures","SOLUSDT",1724544031436,[[160.535,29.0],[160.531,1.0],[160.53,3.0],[160.526,11.0],[160.525,4.0]],[[160.536,374.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,166.0]]]
["binance-futures","SOLUSDT",1724544031541,[[160.535,29.0],[160.531,1.0],[160.53,3.0],[160.529,10.0],[160.526,11.0]],[[160.536,374.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,166.0]]]
["binance-futures","SOLUSDT",1724544031596,[[160.535,29.0],[160.531,1.0],[160.53,3.0],[160.529,10.0],[160.526,11.0]],[[160.536,374.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,65.0]]]
["binance-futures","SOLUSDT",1724544031634,[[160.535,29.0],[160.533,8.0],[160.531,1.0],[160.53,3.0],[160.529,10.0]],[[160.536,380.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,65.0]]]
["binance-futures","SOLUSDT",1724544031666,[[160.535,29.0],[160.533,8.0],[160.531,1.0],[160.53,3.0],[160.529,10.0]],[[160.536,380.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,146.0]]]
["binance-futures","SOLUSDT",1724544031858,[[160.535,29.0],[160.533,8.0],[160.531,1.0],[160.53,3.0],[160.529,10.0]],[[160.536,380.0],[160.537,171.0],[160.538,186.0],[160.54,37.0],[160.541,146.0]]]
["binance-futures","SOLUSDT",1724544031937,[[160.535,96.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,377.0],[160.537,154.0],[160.538,176.0],[160.54,37.0],[160.541,146.0]]]
["binance-futures","SOLUSDT",1724544031987,[[160.535,96.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,5.0]],[[160.536,288.0],[160.537,89.0],[160.538,90.0],[160.54,37.0],[160.541,146.0]]]
["binance-futures","SOLUSDT",1724544032045,[[160.535,96.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,9.0]],[[160.536,288.0],[160.537,89.0],[160.538,90.0],[160.54,37.0],[160.541,146.0]]]
["binance-futures","SOLUSDT",1724544032093,[[160.535,96.0],[160.534,6.0],[160.533,8.0],[160.532,43.0],[160.531,1.0]],[[160.536,288.0],[160.537,89.0],[160.538,90.0],[160.54,37.0],[160.541,183.0]]]
["binance-futures","SOLUSDT",1724544032140,[[160.535,101.0],[160.533,8.0],[160.532,43.0],[160.531,1.0]],[[160.536,249.0],[160.537,89.0],[160.538,90.0],[160.54,37.0],[160.541,183.0]]]
["binance-futures","SOLUSDT",1724544032201,[[160.535,35.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,272.0],[160.537,89.0],[160.538,90.0],[160.54,37.0],[160.541,183.0]]]
["binance-futures","SOLUSDT",1724544032253,[[160.535,35.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,272.0],[160.537,89.0],[160.538,90.0],[160.54,37.0],[160.541,187.0]]]
["binance-futures","SOLUSDT",1724544032361,[[160.535,34.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,271.0],[160.537,89.0],[160.538,90.0],[160.54,37.0],[160.541,187.0]]]
["binance-futures","SOLUSDT",1724544032404,[[160.535,33.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,277.0],[160.537,89.0],[160.538,90.0],[160.54,37.0],[160.541,187.0]]]
["binance-futures","SOLUSDT",1724544032513,[[160.535,33.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,284.0],[160.537,89.0],[160.538,90.0],[160.54,37.0],[160.541,187.0]]]
["binance-futures","SOLUSDT",1724544032571,[[160.535,33.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,278.0],[160.537,89.0],[160.538,90.0],[160.54,37.0],[160.541,187.0]]]
["binance-futures","SOLUSDT",1724544032726,[[160.535,33.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,278.0],[160.537,87.0],[160.538,90.0],[160.54,37.0],[160.541,187.0]]]
["binance-futures","SOLUSDT",1724544032780,[[160.535,33.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,285.0],[160.537,87.0],[160.538,90.0],[160.54,37.0],[160.541,187.0]]]
["binance-futures","SOLUSDT",1724544033094,[[160.535,31.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,285.0],[160.537,87.0],[160.538,90.0],[160.54,37.0],[160.541,187.0]]]
["binance-futures","SOLUSDT",1724544033148,[[160.535,30.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,285.0],[160.537,87.0],[160.538,90.0],[160.54,37.0],[160.541,187.0]]]
["binance-futures","SOLUSDT",1724544033190,[[160.535,33.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,285.0],[160.537,87.0],[160.538,90.0],[160.54,37.0],[160.541,187.0]]]
["binance-futures","SOLUSDT",1724544033243,[[160.535,55.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,285.0],[160.537,85.0],[160.538,90.0],[160.54,37.0],[160.541,187.0]]]
["binance-futures","SOLUSDT",1724544033311,[[160.535,35.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,298.0],[160.537,82.0],[160.538,90.0],[160.54,37.0],[160.541,187.0]]]
["binance-futures","SOLUSDT",1724544033354,[[160.535,35.0],[160.533,8.0],[160.532,43.0],[160.531,1.0],[160.53,3.0]],[[160.536,298.0],[160.537,82.0],[160.538,90.0],[160.54,37.0],[160.541,326.0]]]
["binance-futures","SOLUSDT",1724544033417,[],[[160.529,289.0],[160.53,177.0],[160.531,138.0],[160.532,112.0],[160.533,146.0]]]
["binance-futures","SOLUSDT",1724544033468,[[160.519,1.0],[160.518,25.0],[160.515,130.0],[160.514,249.0],[160.511,1.0]],[[160.529,1109.0],[160.53,165.0],[160.531,138.0],[160.532,113.0],[160.533,146.0]]]
["binance-futures","SOLUSDT",1724544033521,[[160.525,4.0],[160.524,1.0],[160.523,13.0],[160.522,2.0],[160.521,2.0]],[[160.529,1109.0],[160.53,166.0],[160.531,133.0],[160.532,113.0],[160.533,141.0]]]
["binance-futures","SOLUSDT",1724544033571,[[160.528,272.0],[160.525,4.0],[160.524,10.0],[160.523,13.0],[160.522,2.0]],[[160.529,815.0],[160.53,9.0],[160.531,3.0],[160.532,38.0],[160.534,45.0]]]
["binance-futures","SOLUSDT",1724544033621,[[160.528,264.0],[160.525,4.0],[160.524,1.0],[160.523,13.0],[160.522,2.0]],[[160.529,815.0],[160.53,9.0],[160.531,3.0],[160.532,38.0],[160.534,96.0]]]
["binance-futures","SOLUSDT",1724544033671,[[160.528,260.0],[160.525,4.0],[160.524,1.0],[160.523,13.0],[160.522,2.0]],[[160.529,815.0],[160.53,9.0],[160.531,3.0],[160.532,38.0],[160.534,96.0]]]
["binance-futures","SOLUSDT",1724544033730,[[160.528,261.0],[160.525,4.0],[160.524,1.0],[160.523,13.0],[160.522,2.0]],[[160.529,815.0],[160.53,7.0],[160.531,3.0],[160.532,38.0],[160.534,96.0]]]
["binance-futures","SOLUSDT",1724544033775,[[160.528,265.0],[160.525,4.0],[160.524,1.0],[160.523,13.0],[160.522,2.0]],[[160.529,815.0],[160.53,7.0],[160.531,3.0],[160.532,38.0],[160.534,96.0]]]
["binance-futures","SOLUSDT",1724544033828,[[160.528,323.0],[160.525,4.0],[160.524,1.0],[160.523,13.0],[160.522,2.0]],[[160.529,815.0],[160.53,7.0],[160.531,3.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544033878,[[160.528,329.0],[160.525,4.0],[160.524,1.0],[160.523,13.0],[160.522,2.0]],[[160.529,815.0],[160.53,7.0],[160.531,3.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544033936,[[160.528,329.0],[160.525,4.0],[160.524,1.0],[160.523,17.0],[160.522,2.0]],[[160.529,815.0],[160.53,7.0],[160.531,3.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544034050,[[160.528,318.0],[160.525,4.0],[160.524,1.0],[160.523,17.0],[160.522,2.0]],[[160.529,815.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544034101,[[160.528,275.0],[160.525,4.0],[160.524,1.0],[160.523,17.0],[160.522,2.0]],[[160.529,816.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544034142,[[160.528,273.0],[160.525,4.0],[160.524,1.0],[160.523,17.0],[160.522,2.0]],[[160.529,816.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544034226,[[160.528,274.0],[160.525,4.0],[160.524,1.0],[160.523,17.0],[160.522,2.0]],[[160.529,905.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544034279,[[160.528,274.0],[160.527,4.0],[160.525,4.0],[160.524,1.0],[160.523,17.0]],[[160.529,905.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544034384,[[160.528,282.0],[160.527,4.0],[160.525,4.0],[160.524,1.0],[160.523,17.0]],[[160.529,905.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544034442,[[160.528,282.0],[160.527,6.0],[160.525,4.0],[160.524,1.0],[160.523,17.0]],[[160.529,905.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544034501,[[160.528,282.0],[160.527,6.0],[160.525,4.0],[160.524,1.0],[160.523,17.0]],[[160.529,906.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544034601,[[160.528,284.0],[160.527,6.0],[160.525,4.0],[160.524,1.0],[160.523,17.0]],[[160.529,906.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544034652,[[160.528,285.0],[160.527,6.0],[160.525,4.0],[160.524,1.0],[160.523,17.0]],[[160.529,906.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544034711,[[160.528,336.0],[160.527,6.0],[160.525,4.0],[160.524,2.0],[160.523,17.0]],[[160.529,904.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,51.0]]]
["binance-futures","SOLUSDT",1724544034759,[[160.528,356.0],[160.527,6.0],[160.525,4.0],[160.524,2.0],[160.523,17.0]],[[160.529,897.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,34.0]]]
["binance-futures","SOLUSDT",1724544034863,[[160.528,391.0],[160.527,6.0],[160.525,4.0],[160.524,2.0],[160.523,17.0]],[[160.529,897.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,34.0]]]
["binance-futures","SOLUSDT",1724544034956,[[160.528,356.0],[160.527,6.0],[160.525,4.0],[160.524,2.0],[160.523,17.0]],[[160.529,897.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,34.0]]]
["binance-futures","SOLUSDT",1724544035017,[[160.528,367.0],[160.527,6.0],[160.525,4.0],[160.524,2.0],[160.523,17.0]],[[160.529,897.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,34.0]]]
["binance-futures","SOLUSDT",1724544035074,[[160.528,333.0],[160.527,6.0],[160.525,4.0],[160.524,1.0],[160.523,17.0]],[[160.529,897.0],[160.53,7.0],[160.531,2.0],[160.532,1.0],[160.534,11.0]]]
["binance-futures","SOLUSDT",1724544035125,[[160.528,339.0],[160.527,6.0],[160.525,4.0],[160.524,1.0],[160.523,17.0]],[[160.529,897.0],[160.53,5.0],[160.532,1.0],[160.534,11.0],[160.576,2.0]]]
["binance-futures","SOLUSDT",1724544035180,[[160.528,341.0],[160.527,6.0],[160.525,4.0],[160.524,1.0],[160.523,17.0]],[[160.529,897.0],[160.53,5.0],[160.532,1.0],[160.534,11.0],[160.576,2.0]]]
["binance-futures","SOLUSDT",1724544035293,[[160.528,341.0],[160.527,6.0],[160.525,4.0],[160.524,1.0],[160.523,17.0]],[[160.529,897.0],[160.53,5.0],[160.532,1.0],[160.534,11.0],[160.57,1.0]]]
["binance-futures","SOLUSDT",1724544035339,[[160.528,344.0],[160.527,6.0],[160.525,4.0],[160.524,1.0],[160.523,17.0]],[[160.529,897.0],[160.53,5.0],[160.532,1.0],[160.534,11.0],[160.57,1.0]]]
["binance-futures","SOLUSDT",1724544035375,[[160.528,344.0],[160.527,6.0],[160.525,4.0],[160.524,1.0],[160.523,17.0]],[[160.529,901.0],[160.53,5.0],[160.532,1.0],[160.534,11.0],[160.536,17.0]]]
["binance-futures","SOLUSDT",1724544035452,[[160.535,506.0],[160.534,120.0],[160.533,119.0],[160.532,149.0],[160.531,121.0]],[[160.536,822.0],[160.537,78.0],[160.54,75.0],[160.541,26.0],[160.543,19.0]]]
["binance-futures","SOLUSDT",1724544035501,[[160.535,506.0],[160.534,120.0],[160.533,109.0],[160.532,149.0],[160.531,127.0]],[[160.536,822.0],[160.537,78.0],[160.539,34.0],[160.54,75.0],[160.543,19.0]]]
["binance-futures","SOLUSDT",1724544035549,[[160.535,459.0],[160.534,120.0],[160.533,111.0],[160.532,149.0],[160.531,127.0]],[[160.536,827.0],[160.537,78.0],[160.539,34.0],[160.54,75.0],[160.543,19.0]]]
["binance-futures","SOLUSDT",1724544035605,[[160.535,463.0],[160.534,120.0],[160.533,101.0],[160.532,149.0],[160.531,127.0]],[[160.536,827.0],[160.537,78.0],[160.539,34.0],[160.54,75.0],[160.543,19.0]]]
["binance-futures","SOLUSDT",1724544035658,[[160.535,463.0],[160.534,120.0],[160.533,86.0],[160.532,149.0],[160.531,127.0]],[[160.536,827.0],[160.537,78.0],[160.539,34.0],[160.54,75.0],[160.543,19.0]]]
["binance-futures","SOLUSDT",1724544035755,[[160.535,382.0],[160.534,120.0],[160.533,115.0],[160.532,149.0],[160.531,127.0]],[[160.536,827.0],[160.537,78.0],[160.539,34.0],[160.54,75.0],[160.543,19.0]]]
["binance-futures","SOLUSDT",1724544035813,[[160.535,371.0],[160.534,120.0],[160.533,115.0],[160.532,149.0],[160.531,127.0]],[[160.536,827.0],[160.537,78.0],[160.538,2.0],[160.539,34.0],[160.54,75.0]]]
["binance-futures","SOLUSDT",1724544035907,[[160.535,371.0],[160.534,120.0],[160.533,115.0],[160.532,149.0],[160.531,127.0]],[[160.536,827.0],[160.537,78.0],[160.538,4.0],[160.539,34.0],[160.54,75.0]]]
["binance-futures","SOLUSDT",1724544036085,[[160.535,246.0],[160.534,120.0],[160.533,115.0],[160.532,149.0],[160.531,127.0]],[[160.536,828.0],[160.537,78.0],[160.538,4.0],[160.539,34.0],[160.54,77.0]]]
["binance-futures","SOLUSDT",1724544036180,[[160.535,223.0],[160.534,119.0],[160.533,81.0],[160.532,149.0],[160.531,116.0]],[[160.536,847.0],[160.537,78.0],[160.538,4.0],[160.539,34.0],[160.54,77.0]]]
["binance-futures","SOLUSDT",1724544036239,[[160.535,223.0],[160.534,119.0],[160.533,83.0],[160.532,149.0],[160.531,116.0]],[[160.536,847.0],[160.537,78.0],[160.538,4.0],[160.539,34.0],[160.54,77.0]]]
["binance-futures","SOLUSDT",1724544036374,[[160.535,223.0],[160.534,119.0],[160.533,83.0],[160.532,149.0],[160.531,116.0]],[[160.536,853.0],[160.537,78.0],[160.538,4.0],[160.539,34.0],[160.54,77.0]]]
["binance-futures","SOLUSDT",1724544036451,[[160.535,224.0],[160.534,119.0],[160.533,83.0],[160.532,149.0],[160.531,116.0]],[[160.536,853.0],[160.537,78.0],[160.538,4.0],[160.539,34.0],[160.54,77.0]]]
["binance-futures","SOLUSDT",1724544036502,[[160.535,230.0],[160.534,119.0],[160.533,83.0],[160.532,149.0],[160.531,116.0]],[[160.536,834.0],[160.537,78.0],[160.538,4.0],[160.539,34.0],[160.54,77.0]]]
["binance-futures","SOLUSDT",1724544036553,[[160.535,230.0],[160.534,119.0],[160.533,83.0],[160.532,149.0],[160.531,116.0]],[[160.536,834.0],[160.537,78.0],[160.538,4.0],[160.539,36.0],[160.54,77.0]]]
["binance-futures","SOLUSDT",1724544036659,[[160.535,230.0],[160.534,119.0],[160.533,83.0],[160.532,149.0],[160.531,117.0]],[[160.536,834.0],[160.537,78.0],[160.538,4.0],[160.539,36.0],[160.54,77.0]]]
["binance-futures","SOLUSDT",1724544036716,[[160.536,825.0],[160.535,183.0],[160.534,119.0],[160.533,54.0],[160.532,149.0]],[[160.537,1.0],[160.54,4.0],[160.548,1.0],[160.563,73.0],[160.568,18.0]]]
["binance-futures","SOLUSDT",1724544036767,[[160.533,6.0]],[[160.534,1109.0],[160.536,116.0],[160.537,3.0],[160.539,99.0],[160.54,342.0]]]
["binance-futures","SOLUSDT",1724544036818,[[160.524,40.0],[160.511,13.0],[160.51,64.0],[160.509,3.0],[160.507,41.0]],[[160.529,189.0],[160.532,71.0],[160.533,138.0],[160.534,1053.0],[160.535,5.0]]]
["binance-futures","SOLUSDT",1724544036869,[[160.528,17.0],[160.524,1.0],[160.511,10.0],[160.509,3.0],[160.507,38.0]],[[160.529,450.0],[160.531,55.0],[160.532,39.0],[160.533,436.0],[160.534,1040.0]]]
["binance-futures","SOLUSDT",1724544036917,[[160.528,17.0],[160.524,1.0],[160.511,8.0],[160.509,3.0],[160.507,38.0]],[[160.529,474.0],[160.531,55.0],[160.532,39.0],[160.533,436.0],[160.534,1040.0]]]
["binance-futures","SOLUSDT",1724544036969,[[160.528,18.0],[160.524,1.0],[160.521,6.0],[160.515,2.0],[160.511,8.0]],[[160.529,475.0],[160.531,55.0],[160.532,39.0],[160.533,436.0],[160.534,1040.0]]]
["binance-futures","SOLUSDT",1724544037023,[[160.526,3.0],[160.524,1.0],[160.517,25.0],[160.515,2.0],[160.511,8.0]],[[160.527,831.0],[160.528,191.0],[160.529,129.0],[160.531,128.0],[160.532,39.0]]]
["binance-futures","SOLUSDT",1724544037073,[[160.526,3.0],[160.524,1.0],[160.517,25.0],[160.515,2.0],[160.511,8.0]],[[160.527,832.0],[160.528,191.0],[160.529,129.0],[160.53,1.0],[160.531,128.0]]]
["binance-futures","SOLUSDT",1724544037124,[[160.524,1.0],[160.523,13.0],[160.519,1.0],[160.517,25.0],[160.515,2.0]],[[160.525,485.0],[160.526,233.0],[160.527,265.0],[160.528,191.0],[160.529,6.0]]]
["binance-futures","SOLUSDT",1724544037178,[[160.524,8.0],[160.523,13.0],[160.519,14.0],[160.515,2.0]],[[160.525,478.0],[160.526,233.0],[160.527,265.0],[160.528,191.0],[160.529,6.0]]]
["binance-futures","SOLUSDT",1724544037226,[[160.524,8.0],[160.523,13.0],[160.519,14.0],[160.515,2.0],[160.501,111.0]],[[160.525,564.0],[160.526,233.0],[160.527,265.0],[160.528,191.0],[160.529,6.0]]]
["binance-futures","SOLUSDT",1724544037277,[[160.524,9.0],[160.523,13.0],[160.519,14.0],[160.515,2.0],[160.501,111.0]],[[160.525,596.0],[160.526,235.0],[160.527,265.0],[160.528,191.0],[160.529,6.0]]]
["binance-futures","SOLUSDT",1724544037333,[[160.524,9.0],[160.523,17.0],[160.522,6.0],[160.52,4.0],[160.519,16.0]],[[160.525,596.0],[160.526,237.0],[160.527,265.0],[160.528,191.0],[160.529,6.0]]]
["binance-futures","SOLUSDT",1724544037373,[[160.524,13.0],[160.523,19.0],[160.522,6.0],[160.52,4.0],[160.519,16.0]],[[160.525,596.0],[160.526,237.0],[160.527,265.0],[160.528,191.0],[160.529,6.0]]]
["binance-futures","SOLUSDT",1724544037433,[[160.523,5.0],[160.519,1.0]],[[160.524,712.0],[160.525,343.0],[160.526,232.0],[160.527,141.0],[160.528,191.0]]]
["binance-futures","SOLUSDT",1724544037487,[[160.523,6.0],[160.519,1.0],[160.517,16.0],[160.511,1.0],[160.508,25.0]],[[160.524,714.0],[160.525,343.0],[160.526,232.0],[160.527,141.0],[160.528,191.0]]]
["binance-futures","SOLUSDT",1724544037540,[[160.523,6.0],[160.519,1.0],[160.517,16.0],[160.516,6.0],[160.511,1.0]],[[160.524,738.0],[160.525,343.0],[160.526,232.0],[160.527,141.0],[160.528,191.0]]]
["binance-futures","SOLUSDT",1724544037594,[],[[160.501,489.0],[160.502,56.0],[160.503,113.0],[160.504,149.0],[160.505,250.0]]]
["binance-futures","SOLUSDT",1724544037643,[[160.491,3.0],[160.488,3.0],[160.487,6.0],[160.485,77.0],[160.48,232.0]],[[160.501,461.0],[160.502,51.0],[160.503,113.0],[160.504,149.0],[160.505,250.0]]]
["binance-futures","SOLUSDT",1724544037698,[[160.5,955.0],[160.498,34.0],[160.492,7.0],[160.491,3.0],[160.488,3.0]],[[160.501,477.0],[160.502,43.0],[160.503,152.0],[160.504,149.0],[160.505,230.0]]]
["binance-futures","SOLUSDT",1724544037750,[[160.5,996.0],[160.498,34.0],[160.492,7.0],[160.491,27.0],[160.49,1.0]],[[160.501,453.0],[160.502,43.0],[160.503,152.0],[160.504,149.0],[160.505,228.0]]]
["binance-futures","SOLUSDT",1724544037797,[[160.5,996.0],[160.498,34.0],[160.492,7.0],[160.491,27.0],[160.49,1.0]],[[160.501,369.0],[160.502,29.0],[160.503,150.0],[160.504,149.0],[160.505,228.0]]]
["binance-futures","SOLUSDT",1724544037852,[[160.5,996.0],[160.498,66.0],[160.492,7.0],[160.491,26.0],[160.49,2.0]],[[160.501,237.0],[160.502,14.0],[160.503,111.0],[160.504,149.0],[160.505,228.0]]]
["binance-futures","SOLUSDT",1724544037904,[[160.502,279.0],[160.501,160.0],[160.5,995.0],[160.498,66.0],[160.496,11.0]],[[160.503,46.0],[160.504,149.0],[160.505,110.0],[160.512,76.0],[160.518,30.0]]]
["binance-futures","SOLUSDT",1724544037952,[[160.502,165.0],[160.501,49.0],[160.5,1005.0],[160.498,66.0],[160.496,11.0]],[[160.503,32.0],[160.504,109.0],[160.505,45.0],[160.506,107.0],[160.512,76.0]]]
["binance-futures","SOLUSDT",1724544038008,[[160.502,166.0],[160.501,49.0],[160.5,1005.0],[160.498,66.0],[160.496,1.0]],[[160.503,39.0],[160.504,70.0],[160.505,45.0],[160.506,107.0],[160.512,39.0]]]
["binance-futures","SOLUSDT",1724544038059,[[160.505,286.0],[160.504,54.0],[160.503,75.0],[160.502,10.0],[160.501,23.0]],[[160.506,34.0],[160.507,23.0],[160.508,4.0],[160.512,39.0],[160.517,16.0]]]
["binance-futures","SOLUSDT",1724544038110,[[160.505,288.0],[160.504,54.0],[160.503,33.0],[160.502,10.0],[160.501,23.0]],[[160.506,34.0],[160.508,4.0],[160.511,26.0],[160.517,16.0],[160.521,3.0]]]
["binance-futures","SOLUSDT",1724544038164,[[160.515,262.0],[160.514,18.0],[160.513,20.0],[160.508,41.0],[160.507,21.0]],[[160.516,54.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.521,3.0]]]
["binance-futures","SOLUSDT",1724544038215,[[160.515,187.0],[160.514,18.0],[160.513,20.0],[160.512,41.0],[160.509,1.0]],[[160.516,2.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544038264,[[160.515,181.0],[160.514,18.0],[160.513,20.0],[160.512,47.0],[160.509,2.0]],[[160.516,132.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544038318,[[160.515,180.0],[160.514,18.0],[160.513,20.0],[160.512,7.0],[160.509,1.0]],[[160.516,213.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544038366,[[160.515,188.0],[160.514,18.0],[160.513,20.0],[160.509,1.0]],[[160.516,172.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544038420,[[160.515,181.0],[160.514,18.0],[160.513,20.0],[160.512,7.0],[160.509,1.0]],[[160.516,172.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544038463,[[160.515,95.0],[160.514,18.0],[160.513,20.0],[160.512,7.0],[160.509,1.0]],[[160.516,215.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544038524,[[160.515,97.0],[160.514,18.0],[160.509,1.0]],[[160.516,219.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544038567,[[160.515,95.0],[160.514,10.0],[160.512,7.0],[160.509,1.0],[160.503,8.0]],[[160.516,249.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544038627,[[160.515,102.0],[160.514,10.0],[160.512,2.0],[160.509,1.0],[160.503,8.0]],[[160.516,250.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544038730,[[160.515,102.0],[160.514,10.0],[160.512,6.0],[160.509,1.0],[160.503,8.0]],[[160.516,250.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544038820,[[160.515,119.0],[160.514,10.0],[160.513,2.0],[160.512,6.0],[160.509,1.0]],[[160.516,251.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544038847,[[160.515,119.0],[160.514,10.0],[160.513,4.0],[160.512,6.0],[160.509,1.0]],[[160.516,251.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544038916,[[160.515,112.0],[160.514,10.0],[160.513,4.0],[160.512,54.0],[160.509,1.0]],[[160.516,191.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039000,[[160.515,112.0],[160.514,10.0],[160.513,4.0],[160.512,54.0],[160.509,1.0]],[[160.516,209.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039104,[[160.515,113.0],[160.514,10.0],[160.513,4.0],[160.512,54.0],[160.51,2.0]],[[160.516,209.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039154,[[160.515,113.0],[160.514,10.0],[160.513,4.0],[160.512,13.0],[160.51,2.0]],[[160.516,251.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039200,[[160.515,113.0],[160.514,10.0],[160.513,4.0],[160.512,13.0],[160.51,6.0]],[[160.516,252.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039254,[[160.515,84.0],[160.514,4.0],[160.513,4.0],[160.512,13.0],[160.51,6.0]],[[160.516,380.0],[160.517,16.0],[160.518,76.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039305,[[160.515,84.0],[160.514,4.0],[160.513,2.0],[160.512,9.0],[160.51,6.0]],[[160.516,388.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039365,[[160.515,84.0],[160.513,2.0]],[[160.516,510.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039414,[[160.515,84.0],[160.513,2.0],[160.435,115.0],[160.352,4.0],[160.209,5.0]],[[160.516,510.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039469,[[160.515,84.0],[160.513,2.0],[160.509,2.0],[160.508,4.0],[160.458,53.0]],[[160.516,510.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039506,[[160.515,84.0],[160.513,2.0],[160.509,2.0],[160.508,4.0],[160.464,132.0]],[[160.516,510.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039577,[[160.515,84.0],[160.513,2.0],[160.464,132.0]],[[160.516,510.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039602,[[160.515,84.0],[160.513,2.0],[160.503,6.0],[160.483,79.0],[160.464,132.0]],[[160.516,510.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039674,[[160.515,84.0],[160.513,2.0],[160.509,6.0],[160.503,6.0],[160.484,28.0]],[[160.516,510.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039733,[[160.515,84.0],[160.513,2.0],[160.503,6.0],[160.484,28.0]],[[160.516,510.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039779,[[160.515,84.0],[160.513,2.0],[160.503,6.0],[160.484,28.0],[159.114,17.0]],[[160.516,517.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039836,[[160.515,84.0],[160.513,2.0],[160.507,16.0],[160.503,6.0],[160.484,28.0]],[[160.516,517.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039846,[[160.515,84.0],[160.513,2.0],[160.507,10.0],[160.503,6.0],[160.484,28.0]],[[160.516,517.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039939,[[160.515,84.0],[160.513,2.0],[160.507,10.0],[160.503,6.0],[160.496,1.0]],[[160.516,517.0],[160.517,16.0],[160.518,78.0],[160.519,71.0],[160.52,2.0]]]
["binance-futures","SOLUSDT",1724544039993,[[160.503,7.0],[160.497,1.0],[160.496,1.0]],[[160.504,617.0],[160.505,400.0],[160.506,939.0],[160.508,58.0],[160.514,56.0]]]
["binance-futures","SOLUSDT",1724544040044,[[160.503,7.0],[160.497,1.0],[160.496,1.0],[160.483,1.0],[160.482,3.0]],[[160.504,634.0],[160.505,355.0],[160.506,939.0],[160.507,2.0],[160.508,41.0]]]
["binance-futures","SOLUSDT",1724544040097,[[160.503,16.0],[160.502,2.0],[160.501,4.0],[160.5,995.0],[160.497,1.0]],[[160.504,539.0],[160.505,292.0],[160.506,939.0],[160.507,1.0],[160.508,41.0]]]
["binance-futures","SOLUSDT",1724544040152,[[160.503,16.0],[160.502,2.0],[160.501,4.0],[160.5,997.0],[160.497,1.0]],[[160.504,539.0],[160.505,292.0],[160.506,939.0],[160.507,1.0],[160.508,41.0]]]
["binance-futures","SOLUSDT",1724544040203,[[160.503,7.0],[160.501,31.0],[160.5,991.0],[160.497,1.0]],[[160.504,518.0],[160.505,292.0],[160.506,939.0],[160.507,1.0],[160.508,41.0]]]
["binance-futures","SOLUSDT",1724544040256,[[160.503,41.0],[160.5,991.0],[160.497,1.0],[160.472,46.0],[160.401,22.0]],[[160.504,658.0],[160.505,292.0],[160.506,939.0],[160.507,1.0],[160.508,41.0]]]
["binance-futures","SOLUSDT",1724544040303,[[160.503,38.0],[160.5,991.0],[160.499,1.0],[160.497,1.0],[160.472,46.0]],[[160.504,459.0],[160.505,292.0],[160.506,939.0],[160.507,1.0],[160.508,41.0]]]
["binance-futures","SOLUSDT",1724544040357,[[160.503,38.0],[160.5,991.0],[160.499,1.0],[160.497,1.0],[160.482,2.0]],[[160.504,444.0],[160.505,292.0],[160.506,939.0],[160.507,1.0],[160.508,41.0]]]
["binance-futures","SOLUSDT",1724544040405,[[160.503,40.0],[160.5,991.0],[160.499,7.0],[160.497,1.0],[160.482,2.0]],[[160.504,468.0],[160.505,292.0],[160.506,939.0],[160.507,1.0],[160.508,41.0]]]
["binance-futures","SOLUSDT",1724544040463,[[160.5,955.0],[160.499,1.0],[160.498,34.0],[160.497,1.0],[160.486,4.0]],[[160.501,496.0],[160.503,200.0],[160.504,399.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544040519,[[160.5,956.0],[160.499,1.0],[160.498,34.0],[160.497,1.0],[160.486,4.0]],[[160.501,496.0],[160.503,200.0],[160.504,400.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544040560,[[160.5,956.0],[160.499,1.0],[160.498,34.0],[160.497,1.0],[160.495,21.0]],[[160.501,500.0],[160.503,200.0],[160.504,400.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544040617,[[160.5,956.0],[160.499,1.0],[160.498,34.0],[160.497,7.0],[160.495,21.0]],[[160.501,500.0],[160.503,200.0],[160.504,400.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544040670,[[160.5,956.0],[160.499,1.0],[160.498,34.0],[160.497,1.0],[160.495,21.0]],[[160.501,500.0],[160.503,200.0],[160.504,400.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544040728,[[160.5,956.0],[160.499,1.0],[160.498,36.0],[160.497,1.0],[160.495,21.0]],[[160.501,355.0],[160.503,197.0],[160.504,390.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544040766,[[160.5,956.0],[160.499,1.0],[160.498,34.0],[160.497,1.0],[160.496,7.0]],[[160.501,347.0],[160.503,197.0],[160.504,390.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544040886,[[160.5,956.0],[160.499,1.0],[160.498,34.0],[160.497,1.0],[160.496,7.0]],[[160.501,347.0],[160.503,197.0],[160.504,390.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544040993,[[160.5,956.0],[160.499,1.0],[160.498,40.0],[160.497,1.0],[160.496,7.0]],[[160.501,347.0],[160.503,197.0],[160.504,390.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544041046,[[160.5,957.0],[160.499,1.0],[160.498,40.0],[160.497,1.0],[160.496,7.0]],[[160.501,290.0],[160.503,197.0],[160.504,390.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544041075,[[160.5,962.0],[160.499,7.0],[160.498,40.0],[160.497,1.0],[160.496,7.0]],[[160.501,290.0],[160.503,197.0],[160.504,390.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544041153,[[160.5,962.0],[160.499,7.0],[160.498,40.0],[160.497,1.0],[160.496,7.0]],[[160.501,267.0],[160.503,197.0],[160.504,390.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544041179,[[160.5,962.0],[160.499,7.0],[160.498,40.0],[160.497,1.0],[160.496,7.0]],[[160.501,254.0],[160.503,197.0],[160.504,390.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544041243,[[160.5,958.0],[160.499,7.0],[160.498,40.0],[160.497,1.0],[160.496,7.0]],[[160.501,362.0],[160.503,197.0],[160.504,390.0],[160.505,115.0],[160.506,937.0]]]
["binance-futures","SOLUSDT",1724544041302,[[160.5,967.0],[160.499,7.0],[160.498,72.0],[160.497,1.0],[160.496,7.0]],[[160.501,186.0],[160.503,5.0],[160.504,234.0],[160.505,115.0],[160.506,927.0]]]
["binance-futures","SOLUSDT",1724544041361,[[160.5,983.0],[160.499,7.0],[160.498,40.0],[160.497,1.0],[160.496,17.0]],[[160.501,74.0],[160.503,5.0],[160.504,189.0],[160.505,115.0],[160.506,927.0]]]
["binance-futures","SOLUSDT",1724544041411,[[160.5,983.0],[160.499,7.0],[160.498,40.0],[160.497,1.0],[160.496,17.0]],[[160.501,76.0],[160.503,5.0],[160.504,189.0],[160.505,115.0],[160.506,927.0]]]
["binance-futures","SOLUSDT",1724544041453,[[160.5,976.0],[160.499,7.0],[160.498,40.0],[160.497,1.0],[160.496,17.0]],[[160.501,76.0],[160.503,5.0],[160.504,189.0],[160.505,115.0],[160.506,927.0]]]
["binance-futures","SOLUSDT",1724544041499,[[160.5,979.0],[160.499,7.0],[160.498,40.0],[160.497,1.0],[160.496,17.0]],[[160.501,76.0],[160.503,5.0],[160.504,189.0],[160.505,115.0],[160.506,927.0]]]
["binance-futures","SOLUSDT",1724544041669,[[160.5,979.0],[160.499,7.0],[160.498,40.0],[160.497,1.0],[160.496,17.0]],[[160.501,76.0],[160.503,9.0],[160.504,189.0],[160.505,115.0],[160.506,927.0]]]
["binance-futures","SOLUSDT",1724544041779,[[160.5,979.0],[160.499,7.0],[160.498,40.0],[160.497,1.0],[160.496,17.0]],[[160.501,91.0],[160.503,9.0],[160.504,189.0],[160.505,115.0],[160.506,927.0]]]
["binance-futures","SOLUSDT",1724544041881,[[160.5,987.0],[160.499,7.0],[160.498,40.0],[160.497,1.0],[160.496,17.0]],[[160.501,76.0],[160.503,9.0],[160.504,189.0],[160.505,115.0],[160.506,927.0]]]
["binance-futures","SOLUSDT",1724544041937,[[160.5,987.0],[160.499,7.0],[160.498,40.0],[160.497,1.0],[160.496,17.0]],[[160.501,77.0],[160.502,4.0],[160.503,9.0],[160.504,189.0],[160.505,115.0]]]
["binance-futures","SOLUSDT",1724544041990,[[160.5,987.0],[160.499,7.0],[160.498,42.0],[160.497,1.0],[160.496,17.0]],[[160.501,77.0],[160.502,4.0],[160.503,9.0],[160.504,189.0],[160.505,115.0]]]
["binance-futures","SOLUSDT",1724544042042,[[160.5,980.0],[160.499,7.0],[160.498,42.0],[160.497,1.0],[160.496,17.0]],[[160.501,186.0],[160.502,4.0],[160.503,9.0],[160.504,230.0],[160.505,115.0]]]
["binance-futures","SOLUSDT",1724544042091,[[160.5,982.0],[160.499,7.0],[160.498,42.0],[160.497,1.0],[160.496,17.0]],[[160.501,188.0],[160.502,4.0],[160.503,9.0],[160.504,230.0],[160.505,115.0]]]
["binance-futures","SOLUSDT",1724544042143,[[160.5,986.0],[160.499,7.0],[160.498,42.0],[160.497,1.0],[160.496,17.0]],[[160.501,188.0],[160.502,4.0],[160.503,24.0],[160.504,230.0],[160.505,115.0]]]
["binance-futures","SOLUSDT",1724544042240,[[160.5,986.0],[160.499,7.0],[160.498,42.0],[160.497,1.0],[160.496,17.0]],[[160.501,297.0],[160.502,4.0],[160.503,24.0],[160.504,230.0],[160.505,115.0]]]
["binance-futures","SOLUSDT",1724544042297,[[160.5,986.0],[160.499,7.0],[160.498,42.0],[160.497,3.0],[160.496,17.0]],[[160.501,375.0],[160.502,4.0],[160.503,24.0],[160.504,229.0],[160.505,115.0]]]
["binance-futures","SOLUSDT",1724544042354,[[160.5,986.0],[160.499,7.0],[160.498,42.0],[160.497,3.0],[160.496,17.0]],[[160.501,399.0],[160.502,4.0],[160.503,50.0],[160.504,229.0],[160.505,115.0]]]
["binance-futures","SOLUSDT",1724544042393,[[160.5,986.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,397.0],[160.502,4.0],[160.503,50.0],[160.504,229.0],[160.505,115.0]]]
["binance-futures","SOLUSDT",1724544042511,[[160.5,987.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,416.0],[160.502,4.0],[160.503,50.0],[160.504,229.0],[160.505,115.0]]]
["binance-futures","SOLUSDT",1724544042558,[[160.5,989.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,416.0],[160.502,4.0],[160.503,50.0],[160.504,229.0],[160.505,115.0]]]
["binance-futures","SOLUSDT",1724544042722,[[160.5,981.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,416.0],[160.502,4.0],[160.503,50.0],[160.504,229.0],[160.505,115.0]]]
["binance-futures","SOLUSDT",1724544042752,[[160.5,981.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,416.0],[160.502,4.0],[160.503,50.0],[160.504,230.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544042821,[[160.5,981.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,434.0],[160.502,4.0],[160.503,24.0],[160.504,230.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544042847,[[160.5,981.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,434.0],[160.502,4.0],[160.503,9.0],[160.504,273.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544042922,[[160.5,981.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,415.0],[160.502,4.0],[160.503,9.0],[160.504,273.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544043027,[[160.5,981.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,418.0],[160.502,4.0],[160.503,9.0],[160.504,273.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544043076,[[160.5,979.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,418.0],[160.502,4.0],[160.503,9.0],[160.504,273.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544043243,[[160.5,957.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,561.0],[160.502,4.0],[160.503,9.0],[160.504,244.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544043266,[[160.5,957.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,564.0],[160.502,4.0],[160.503,9.0],[160.504,244.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544043823,[[160.5,957.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,563.0],[160.502,4.0],[160.503,9.0],[160.504,244.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544044010,[[160.5,957.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,573.0],[160.502,4.0],[160.503,9.0],[160.504,244.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544044133,[[160.5,951.0],[160.499,3.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,627.0],[160.502,4.0],[160.503,9.0],[160.504,244.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544044186,[[160.5,951.0],[160.499,7.0],[160.498,42.0],[160.497,7.0],[160.496,17.0]],[[160.501,627.0],[160.502,4.0],[160.503,9.0],[160.504,244.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544044237,[[160.5,951.0],[160.499,1.0],[160.498,36.0],[160.497,1.0],[160.496,11.0]],[[160.501,733.0],[160.502,4.0],[160.503,9.0],[160.504,244.0],[160.505,118.0]]]
["binance-futures","SOLUSDT",1724544044350,[],[[160.49,764.0],[160.491,246.0],[160.492,214.0],[160.494,2.0],[160.496,43.0]]]
["binance-futures","SOLUSDT",1724544044401,[[160.477,43.0],[160.476,2.0],[160.475,1.0],[160.469,2.0],[160.468,1.0]],[[160.478,597.0],[160.479,138.0],[160.48,153.0],[160.481,107.0],[160.482,43.0]]]
["binance-futures","SOLUSDT",1724544044453,[[160.477,43.0],[160.476,2.0],[160.475,1.0],[160.473,6.0],[160.468,1.0]],[[160.478,621.0],[160.479,131.0],[160.48,153.0],[160.481,84.0],[160.482,8.0]]]
["binance-futures","SOLUSDT",1724544044502,[[160.477,43.0],[160.476,2.0],[160.475,25.0],[160.473,6.0],[160.468,1.0]],[[160.478,621.0],[160.479,131.0],[160.48,155.0],[160.481,84.0],[160.482,8.0]]]
["binance-futures","SOLUSDT",1724544044550,[[160.477,4.0],[160.476,2.0],[160.475,25.0],[160.473,6.0],[160.47,9.0]],[[160.478,622.0],[160.479,131.0],[160.48,155.0],[160.481,84.0],[160.482,8.0]]]
["binance-futures","SOLUSDT",1724544044608,[[160.477,4.0],[160.476,2.0],[160.475,25.0],[160.473,6.0],[160.472,4.0]],[[160.478,622.0],[160.479,131.0],[160.48,155.0],[160.481,84.0],[160.482,8.0]]]
["binance-futures","SOLUSDT",1724544044660,[[160.477,4.0],[160.476,2.0],[160.475,1.0],[160.473,12.0]],[[160.478,622.0],[160.479,131.0],[160.48,155.0],[160.481,84.0],[160.482,8.0]]]
["binance-futures","SOLUSDT",1724544044712,[[160.477,8.0],[160.476,2.0],[160.475,45.0],[160.473,6.0],[160.462,9.0]],[[160.478,403.0],[160.479,131.0],[160.48,155.0],[160.481,84.0],[160.482,8.0]]]
["binance-futures","SOLUSDT",1724544044759,[[160.477,3.0],[160.476,2.0],[160.475,41.0],[160.473,6.0],[160.462,9.0]],[[160.478,403.0],[160.479,131.0],[160.48,155.0],[160.481,84.0],[160.482,8.0]]]
["binance-futures","SOLUSDT",1724544044814,[[160.475,41.0],[160.473,6.0],[160.468,1.0],[160.463,2.0],[160.462,9.0]],[[160.476,500.0],[160.477,9.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544044914,[[160.475,42.0],[160.473,6.0],[160.468,1.0],[160.463,2.0],[160.462,9.0]],[[160.476,500.0],[160.477,9.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045014,[[160.475,42.0],[160.473,6.0],[160.468,1.0],[160.467,4.0],[160.466,5.0]],[[160.476,500.0],[160.477,9.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045075,[[160.475,42.0],[160.473,6.0],[160.468,1.0],[160.466,3.0]],[[160.476,390.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045124,[[160.475,42.0],[160.473,6.0],[160.468,1.0],[160.466,3.0],[160.458,79.0]],[[160.476,424.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045185,[[160.475,42.0],[160.473,6.0],[160.468,1.0],[160.466,3.0],[160.463,6.0]],[[160.476,469.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045231,[[160.475,42.0],[160.473,6.0],[160.468,1.0],[160.467,2.0],[160.466,5.0]],[[160.476,531.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045283,[[160.475,43.0],[160.473,6.0],[160.469,2.0],[160.468,1.0],[160.466,5.0]],[[160.476,600.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045337,[[160.475,43.0],[160.473,6.0],[160.468,3.0],[160.467,2.0],[160.466,5.0]],[[160.476,600.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045397,[[160.475,43.0],[160.473,9.0],[160.468,3.0],[160.467,4.0],[160.466,5.0]],[[160.476,600.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045437,[[160.475,44.0],[160.473,9.0],[160.468,3.0],[160.467,4.0],[160.466,5.0]],[[160.476,599.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045499,[[160.475,48.0],[160.473,9.0],[160.47,11.0],[160.469,4.0],[160.468,3.0]],[[160.476,599.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045530,[[160.475,48.0],[160.474,2.0],[160.473,13.0],[160.47,11.0],[160.469,4.0]],[[160.476,552.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045595,[[160.475,48.0],[160.474,2.0],[160.473,13.0],[160.47,11.0],[160.469,4.0]],[[160.476,552.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045657,[[160.475,48.0],[160.473,9.0],[160.47,9.0],[160.469,2.0]],[[160.476,552.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045699,[[160.475,25.0],[160.473,9.0],[160.47,9.0],[160.469,2.0],[160.468,1.0]],[[160.476,552.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045763,[[160.475,25.0],[160.473,9.0],[160.47,9.0],[160.468,1.0]],[[160.476,552.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045809,[[160.475,25.0],[160.473,9.0],[160.471,4.0],[160.47,11.0],[160.469,4.0]],[[160.476,498.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045860,[[160.475,25.0],[160.473,9.0],[160.472,2.0],[160.471,4.0],[160.47,11.0]],[[160.476,498.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045897,[[160.475,25.0],[160.473,9.0],[160.471,4.0],[160.47,11.0]],[[160.476,498.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544045975,[[160.475,25.0],[160.473,9.0],[160.471,4.0],[160.47,11.0],[160.451,67.0]],[[160.476,498.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544046014,[[160.475,25.0],[160.473,9.0],[160.47,9.0],[160.468,1.0],[160.453,73.0]],[[160.476,498.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544046069,[[160.475,25.0],[160.473,13.0],[160.472,2.0],[160.471,2.0],[160.47,9.0]],[[160.476,498.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544046130,[[160.475,27.0],[160.474,2.0],[160.473,13.0],[160.472,2.0],[160.471,2.0]],[[160.476,464.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544046173,[[160.475,25.0],[160.474,2.0],[160.473,13.0],[160.472,2.0],[160.471,2.0]],[[160.476,464.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544046235,[[160.475,25.0],[160.473,9.0],[160.472,2.0],[160.471,4.0]],[[160.476,596.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544046258,[[160.475,25.0],[160.473,9.0],[160.47,11.0],[160.469,4.0],[160.468,1.0]],[[160.476,596.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544046343,[[160.475,25.0],[160.473,9.0],[160.471,4.0],[160.47,11.0],[160.469,4.0]],[[160.476,596.0],[160.477,1.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544046385,[[160.475,25.0],[160.473,11.0],[160.471,4.0],[160.47,11.0],[160.469,4.0]],[[160.476,603.0],[160.477,3.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544046446,[[160.475,25.0],[160.473,11.0],[160.47,9.0]],[[160.476,605.0],[160.477,3.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544046501,[[160.475,25.0],[160.473,11.0],[160.47,9.0],[160.459,1.0],[160.455,1.0]],[[160.476,605.0],[160.477,3.0],[160.478,112.0],[160.479,131.0],[160.48,153.0]]]
["binance-futures","SOLUSDT",1724544046555,[[160.47,3.0],[160.46,6.0],[160.459,1.0],[160.458,45.0],[160.455,3.0]],[[160.471,582.0],[160.472,96.0],[160.473,152.0],[160.474,115.0],[160.475,165.0]]]
["binance-futures","SOLUSDT",1724544046606,[[160.47,5.0],[160.468,1.0],[160.46,6.0],[160.459,1.0],[160.458,45.0]],[[160.471,583.0],[160.472,97.0],[160.473,152.0],[160.474,115.0],[160.475,165.0]]]
["binance-futures","SOLUSDT",1724544046658,[[160.458,153.0]],[[160.459,527.0],[160.46,155.0],[160.461,163.0],[160.462,81.0],[160.463,49.0]]]
["binance-futures","SOLUSDT",1724544046708,[[160.458,153.0],[160.447,10.0],[160.443,3.0],[160.441,6.0],[160.44,26.0]],[[160.459,451.0],[160.46,90.0],[160.461,117.0],[160.462,81.0],[160.463,49.0]]]
["binance-futures","SOLUSDT",1724544046762,[[160.458,156.0],[160.457,4.0],[160.452,11.0],[160.45,74.0],[160.449,100.0]],[[160.459,353.0],[160.46,90.0],[160.461,48.0],[160.462,73.0],[160.463,49.0]]]
["binance-futures","SOLUSDT",1724544046811,[[160.458,156.0],[160.457,4.0],[160.452,11.0],[160.45,74.0],[160.449,100.0]],[[160.459,319.0],[160.46,90.0],[160.461,48.0],[160.462,71.0],[160.463,49.0]]]
["binance-futures","SOLUSDT",1724544046860,[[160.458,195.0],[160.457,4.0],[160.452,11.0],[160.45,74.0],[160.449,100.0]],[[160.459,319.0],[160.46,90.0],[160.461,48.0],[160.462,71.0],[160.463,49.0]]]
["binance-futures","SOLUSDT",1724544046971,[[160.458,195.0],[160.457,4.0],[160.452,11.0],[160.45,74.0],[160.449,100.0]],[[160.459,112.0],[160.46,90.0],[160.461,48.0],[160.462,71.0],[160.463,105.0]]]
["binance-futures","SOLUSDT",1724544047025,[[160.458,195.0],[160.457,4.0],[160.453,9.0],[160.452,13.0],[160.45,74.0]],[[160.459,66.0],[160.46,90.0],[160.461,50.0],[160.462,71.0],[160.463,105.0]]]
["binance-futures","SOLUSDT",1724544047073,[[160.458,195.0],[160.457,4.0],[160.453,9.0],[160.452,13.0],[160.45,74.0]],[[160.459,66.0],[160.46,90.0],[160.461,50.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544047129,[[160.458,195.0],[160.457,4.0],[160.453,11.0],[160.452,13.0],[160.45,74.0]],[[160.459,81.0],[160.46,45.0],[160.461,50.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544047167,[[160.458,195.0],[160.457,4.0],[160.453,11.0],[160.452,13.0],[160.45,74.0]],[[160.459,100.0],[160.46,45.0],[160.461,50.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544047230,[[160.458,196.0],[160.457,4.0],[160.453,11.0],[160.452,13.0],[160.45,74.0]],[[160.459,187.0],[160.46,45.0],[160.461,50.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544047284,[[160.458,198.0],[160.457,4.0],[160.453,11.0],[160.452,13.0],[160.45,74.0]],[[160.459,266.0],[160.46,45.0],[160.461,50.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544047324,[[160.458,196.0],[160.457,4.0],[160.456,2.0],[160.453,11.0],[160.452,13.0]],[[160.459,266.0],[160.46,45.0],[160.461,50.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544047383,[[160.458,198.0],[160.457,4.0],[160.456,2.0],[160.453,11.0],[160.452,13.0]],[[160.459,370.0],[160.46,45.0],[160.461,50.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544047441,[[160.458,82.0],[160.457,4.0],[160.456,2.0],[160.453,11.0],[160.452,2.0]],[[160.459,390.0],[160.46,45.0],[160.461,50.0],[160.462,71.0],[160.463,107.0]]]
["binance-futures","SOLUSDT",1724544047483,[[160.458,78.0],[160.456,2.0],[160.455,4.0],[160.453,11.0],[160.452,2.0]],[[160.459,392.0],[160.46,45.0],[160.461,50.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544047547,[[160.458,84.0],[160.457,2.0],[160.456,4.0],[160.455,81.0],[160.453,11.0]],[[160.459,372.0],[160.46,45.0],[160.461,50.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544047599,[[160.458,84.0],[160.457,2.0],[160.456,4.0],[160.455,81.0],[160.453,11.0]],[[160.459,372.0],[160.46,45.0],[160.461,52.0],[160.462,71.0],[160.463,103.0]]]
["binance-futures","SOLUSDT",1724544047629,[[160.458,85.0],[160.457,2.0],[160.456,4.0],[160.455,81.0],[160.453,11.0]],[[160.459,372.0],[160.46,45.0],[160.461,52.0],[160.462,71.0],[160.463,103.0]]]
["binance-futures","SOLUSDT",1724544047700,[[160.458,85.0],[160.457,2.0],[160.456,4.0],[160.455,81.0],[160.453,11.0]],[[160.459,390.0],[160.46,45.0],[160.461,52.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544047807,[[160.458,227.0],[160.457,4.0],[160.456,6.0],[160.455,81.0],[160.453,11.0]],[[160.459,354.0],[160.46,45.0],[160.461,52.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544047856,[[160.458,227.0],[160.457,4.0],[160.456,6.0],[160.455,81.0],[160.453,11.0]],[[160.459,268.0],[160.46,45.0],[160.461,52.0],[160.462,71.0],[160.463,101.0]]]
["binance-futures","SOLUSDT",1724544047882,[[160.458,227.0],[160.457,6.0],[160.456,6.0],[160.455,81.0],[160.453,11.0]],[[160.459,349.0],[160.46,45.0],[160.461,52.0],[160.462,71.0],[160.463,101.0]]]
["binance-futures","SOLUSDT",1724544047962,[[160.458,103.0],[160.456,6.0],[160.455,4.0],[160.453,11.0]],[[160.459,362.0],[160.46,45.0],[160.461,52.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544048010,[[160.458,103.0],[160.456,6.0],[160.455,4.0],[160.453,11.0],[160.427,54.0]],[[160.459,362.0],[160.46,45.0],[160.461,52.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544048066,[[160.458,80.0],[160.454,37.0],[160.453,7.0],[160.448,31.0],[160.446,231.0]],[[160.459,438.0],[160.46,45.0],[160.461,52.0],[160.462,71.0],[160.463,82.0]]]
["binance-futures","SOLUSDT",1724544048116,[],[[160.439,215.0],[160.44,165.0],[160.441,129.0],[160.442,110.0],[160.444,47.0]]]
["binance-futures","SOLUSDT",1724544048167,[[160.438,25.0],[160.437,47.0],[160.435,3.0],[160.434,9.0],[160.433,78.0]],[[160.439,234.0],[160.44,87.0],[160.441,129.0],[160.442,110.0],[160.443,3.0]]]
["binance-futures","SOLUSDT",1724544048222,[[160.438,25.0],[160.437,8.0],[160.435,3.0],[160.433,1.0]],[[160.439,174.0],[160.44,87.0],[160.441,119.0],[160.442,110.0],[160.443,3.0]]]
["binance-futures","SOLUSDT",1724544048277,[[160.438,24.0],[160.437,8.0],[160.435,3.0],[160.433,1.0],[160.425,14.0]],[[160.439,197.0],[160.44,87.0],[160.441,119.0],[160.442,110.0],[160.443,3.0]]]
["binance-futures","SOLUSDT",1724544048326,[[160.438,51.0],[160.437,8.0],[160.435,3.0],[160.434,202.0],[160.433,157.0]],[[160.439,197.0],[160.44,87.0],[160.441,54.0],[160.442,45.0],[160.443,3.0]]]
["binance-futures","SOLUSDT",1724544048379,[[160.438,141.0],[160.437,8.0],[160.435,153.0],[160.434,202.0],[160.433,157.0]],[[160.439,286.0],[160.44,87.0],[160.441,54.0],[160.442,45.0],[160.443,3.0]]]
["binance-futures","SOLUSDT",1724544048428,[[160.438,144.0],[160.437,8.0],[160.435,153.0],[160.434,202.0],[160.433,157.0]],[[160.439,232.0],[160.44,87.0],[160.441,49.0],[160.442,45.0],[160.443,3.0]]]
["binance-futures","SOLUSDT",1724544048485,[[160.438,144.0],[160.437,8.0],[160.435,153.0],[160.434,202.0],[160.433,157.0]],[[160.439,200.0],[160.44,87.0],[160.441,49.0],[160.442,45.0],[160.443,3.0]]]
["binance-futures","SOLUSDT",1724544048533,[[160.438,144.0],[160.437,8.0],[160.436,43.0],[160.435,153.0],[160.434,202.0]],[[160.439,186.0],[160.44,44.0],[160.441,2.0],[160.442,45.0],[160.443,3.0]]]
["binance-futures","SOLUSDT",1724544048690,[[160.438,144.0],[160.437,8.0],[160.436,45.0],[160.435,153.0],[160.434,202.0]],[[160.439,156.0],[160.44,48.0],[160.441,2.0],[160.442,45.0],[160.443,3.0]]]
["binance-futures","SOLUSDT",1724544048746,[[160.438,144.0],[160.437,8.0],[160.436,45.0],[160.435,153.0],[160.434,202.0]],[[160.439,132.0],[160.44,48.0],[160.441,2.0],[160.442,45.0],[160.443,3.0]]]
["binance-futures","SOLUSDT",1724544048794,[[160.438,242.0],[160.437,8.0],[160.436,45.0],[160.435,153.0],[160.434,202.0]],[[160.439,146.0],[160.44,46.0],[160.441,2.0],[160.443,3.0],[160.447,8.0]]]
["binance-futures","SOLUSDT",1724544048849,[[160.438,249.0],[160.437,8.0],[160.436,45.0],[160.435,153.0],[160.434,202.0]],[[160.439,108.0],[160.44,46.0],[160.441,2.0],[160.442,2.0],[160.443,3.0]]]
["binance-futures","SOLUSDT",1724544048901,[[160.438,249.0],[160.437,8.0],[160.436,45.0],[160.435,153.0],[160.434,202.0]],[[160.439,108.0],[160.44,50.0],[160.442,2.0],[160.443,3.0],[160.444,30.0]]]
["binance-futures","SOLUSDT",1724544048944,[[160.438,249.0],[160.437,8.0],[160.436,45.0],[160.435,153.0],[160.434,202.0]],[[160.439,108.0],[160.44,44.0],[160.442,2.0],[160.443,4.0],[160.444,4.0]]]
["binance-futures","SOLUSDT",1724544049001,[[160.438,240.0],[160.437,8.0],[160.436,45.0],[160.435,153.0],[160.434,202.0]],[[160.439,103.0],[160.44,44.0],[160.443,2.0],[160.455,71.0],[160.498,259.0]]]
["binance-futures","SOLUSDT",1724544049053,[[160.438,257.0],[160.437,8.0],[160.436,45.0],[160.435,153.0],[160.434,202.0]],[[160.439,103.0],[160.44,52.0],[160.443,4.0],[160.445,2.0],[160.453,1.0]]]
["binance-futures","SOLUSDT",1724544049108,[[160.438,279.0],[160.437,8.0],[160.436,45.0],[160.435,74.0],[160.434,51.0]],[[160.439,156.0],[160.44,52.0],[160.441,2.0],[160.442,2.0],[160.443,4.0]]]
["binance-futures","SOLUSDT",1724544049157,[[160.438,279.0],[160.437,8.0],[160.436,45.0],[160.435,74.0],[160.434,39.0]],[[160.439,156.0],[160.44,68.0],[160.441,2.0],[160.442,2.0],[160.443,4.0]]]
["binance-futures","SOLUSDT",1724544049212,[[160.438,270.0],[160.437,8.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,109.0],[160.44,82.0],[160.441,2.0],[160.442,2.0],[160.443,4.0]]]
["binance-futures","SOLUSDT",1724544049262,[[160.438,270.0],[160.437,8.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,110.0],[160.44,90.0],[160.441,2.0],[160.442,2.0],[160.443,4.0]]]
["binance-futures","SOLUSDT",1724544049311,[[160.438,276.0],[160.437,8.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,194.0],[160.44,90.0],[160.441,2.0],[160.442,2.0],[160.443,4.0]]]
["binance-futures","SOLUSDT",1724544049366,[[160.438,223.0],[160.437,8.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,193.0],[160.44,90.0],[160.441,2.0],[160.442,2.0],[160.443,4.0]]]
["binance-futures","SOLUSDT",1724544049418,[[160.438,223.0],[160.437,8.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,174.0],[160.44,90.0],[160.441,2.0],[160.442,2.0],[160.443,4.0]]]
["binance-futures","SOLUSDT",1724544049620,[[160.438,221.0],[160.437,8.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,174.0],[160.44,90.0],[160.441,2.0],[160.442,2.0],[160.443,4.0]]]
["binance-futures","SOLUSDT",1724544049722,[[160.438,221.0],[160.437,10.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,174.0],[160.44,90.0],[160.441,2.0],[160.442,2.0],[160.443,4.0]]]
["binance-futures","SOLUSDT",1724544050214,[[160.438,221.0],[160.437,10.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,172.0],[160.44,90.0],[160.441,2.0],[160.442,2.0],[160.443,4.0]]]
["binance-futures","SOLUSDT",1724544050272,[[160.438,230.0],[160.437,10.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,211.0],[160.44,90.0],[160.441,2.0],[160.442,2.0],[160.443,4.0]]]
["binance-futures","SOLUSDT",1724544050323,[[160.438,237.0],[160.437,10.0],[160.436,2.0],[160.435,3.0],[160.434,39.0]],[[160.439,211.0],[160.44,90.0],[160.441,2.0],[160.442,2.0],[160.443,4.0]]]
["binance-futures","SOLUSDT",1724544050370,[[160.438,219.0],[160.437,10.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,190.0],[160.44,90.0],[160.441,4.0],[160.442,4.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544050427,[[160.438,220.0],[160.437,10.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,196.0],[160.44,90.0],[160.441,4.0],[160.442,4.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544050474,[[160.438,220.0],[160.437,10.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,174.0],[160.44,90.0],[160.441,4.0],[160.442,4.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544050533,[[160.438,223.0],[160.437,10.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,174.0],[160.44,90.0],[160.441,4.0],[160.442,4.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544050638,[[160.438,216.0],[160.437,10.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,180.0],[160.44,90.0],[160.441,6.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544050796,[[160.438,216.0],[160.437,10.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,204.0],[160.44,90.0],[160.441,6.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544050845,[[160.438,223.0],[160.437,10.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,204.0],[160.44,90.0],[160.441,6.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544050893,[[160.438,223.0],[160.437,10.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,203.0],[160.44,90.0],[160.441,6.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544050946,[[160.438,216.0],[160.437,10.0],[160.436,45.0],[160.435,3.0],[160.434,39.0]],[[160.439,203.0],[160.44,90.0],[160.441,6.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051059,[[160.438,2.0],[160.437,4.0],[160.436,2.0],[160.435,3.0],[160.434,39.0]],[[160.439,327.0],[160.44,133.0],[160.441,6.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051101,[[160.438,2.0],[160.437,4.0],[160.436,2.0],[160.435,3.0],[160.434,39.0]],[[160.439,327.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051161,[[160.438,2.0],[160.437,4.0],[160.436,2.0],[160.435,9.0],[160.434,39.0]],[[160.439,327.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051212,[[160.438,2.0],[160.437,4.0],[160.436,2.0],[160.435,9.0],[160.434,39.0]],[[160.439,328.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051264,[[160.438,30.0],[160.437,4.0],[160.436,2.0],[160.435,9.0],[160.434,39.0]],[[160.439,283.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051320,[[160.438,30.0],[160.437,2.0],[160.436,2.0],[160.435,9.0],[160.434,39.0]],[[160.439,283.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051365,[[160.438,28.0],[160.437,2.0],[160.436,2.0],[160.435,9.0],[160.434,39.0]],[[160.439,283.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051470,[[160.438,33.0],[160.437,2.0],[160.436,2.0],[160.435,9.0],[160.434,39.0]],[[160.439,283.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051530,[[160.438,32.0],[160.437,2.0],[160.436,8.0],[160.435,9.0],[160.434,39.0]],[[160.439,283.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051629,[[160.438,97.0],[160.437,2.0],[160.436,8.0],[160.435,9.0],[160.434,39.0]],[[160.439,260.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051687,[[160.438,84.0],[160.437,2.0],[160.436,8.0],[160.435,9.0],[160.434,39.0]],[[160.439,260.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051897,[[160.438,90.0],[160.437,2.0],[160.436,8.0],[160.435,9.0],[160.434,39.0]],[[160.439,260.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544051947,[[160.438,92.0],[160.437,2.0],[160.436,8.0],[160.435,9.0],[160.434,39.0]],[[160.439,260.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544052054,[[160.438,88.0],[160.437,2.0],[160.436,51.0],[160.435,9.0],[160.434,39.0]],[[160.439,260.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544052108,[[160.438,88.0],[160.437,2.0],[160.436,8.0],[160.435,9.0],[160.434,39.0]],[[160.439,260.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544052212,[[160.438,133.0],[160.437,4.0],[160.436,8.0],[160.435,9.0],[160.434,39.0]],[[160.439,260.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544052258,[[160.438,135.0],[160.437,4.0],[160.436,51.0],[160.435,9.0],[160.434,39.0]],[[160.439,260.0],[160.44,90.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544052318,[[160.438,142.0],[160.437,4.0],[160.436,51.0],[160.435,9.0],[160.434,39.0]],[[160.439,234.0],[160.44,90.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544052343,[[160.438,138.0],[160.437,4.0],[160.436,51.0],[160.435,9.0],[160.434,39.0]],[[160.439,235.0],[160.44,90.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544052459,[[160.438,138.0],[160.437,4.0],[160.436,51.0],[160.435,9.0],[160.434,39.0]],[[160.439,230.0],[160.44,90.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544052511,[[160.438,139.0],[160.437,8.0],[160.436,51.0],[160.435,9.0],[160.434,39.0]],[[160.439,230.0],[160.44,90.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544052580,[[160.438,80.0],[160.437,8.0],[160.436,8.0],[160.435,9.0],[160.434,39.0]],[[160.439,342.0],[160.44,133.0],[160.441,8.0],[160.442,6.0],[160.443,6.0]]]
["binance-futures","SOLUSDT",1724544052634,[],[[160.431,223.0],[160.432,225.0],[160.433,195.0],[160.434,169.0],[160.435,92.0]]]
["binance-futures","SOLUSDT",1724544052683,[[160.43,39.0],[160.427,80.0],[160.426,78.0],[160.425,90.0],[160.42,1.0]],[[160.431,297.0],[160.432,210.0],[160.433,136.0],[160.434,171.0],[160.435,45.0]]]
["binance-futures","SOLUSDT",1724544052736,[[160.43,45.0],[160.427,80.0],[160.426,78.0],[160.425,90.0],[160.42,1.0]],[[160.431,313.0],[160.432,210.0],[160.433,102.0],[160.434,171.0],[160.435,45.0]]]
["binance-futures","SOLUSDT",1724544052788,[[160.43,45.0],[160.427,80.0],[160.426,78.0],[160.425,90.0],[160.42,1.0]],[[160.431,240.0],[160.432,210.0],[160.433,81.0],[160.434,171.0],[160.435,45.0]]]
["binance-futures","SOLUSDT",1724544052842,[[160.43,9.0],[160.425,1.0],[160.424,2.0],[160.42,44.0]],[[160.431,492.0],[160.432,210.0],[160.433,81.0],[160.434,171.0],[160.435,45.0]]]
["binance-futures","SOLUSDT",1724544052892,[[160.43,9.0],[160.425,1.0],[160.424,2.0],[160.42,1.0],[160.415,9.0]],[[160.431,493.0],[160.432,210.0],[160.433,83.0],[160.434,171.0],[160.435,45.0]]]
["binance-futures","SOLUSDT",1724544052935,[[160.43,9.0],[160.427,6.0],[160.425,7.0],[160.424,2.0],[160.42,1.0]],[[160.431,419.0],[160.432,210.0],[160.433,83.0],[160.434,171.0],[160.435,45.0]]]
["binance-futures","SOLUSDT",1724544052994,[[160.43,15.0],[160.429,3.0],[160.428,92.0],[160.427,6.0],[160.425,7.0]],[[160.431,419.0],[160.432,210.0],[160.433,83.0],[160.434,171.0],[160.435,45.0]]]
["binance-futures","SOLUSDT",1724544053047,[[160.43,27.0],[160.429,3.0],[160.428,92.0],[160.427,6.0],[160.425,7.0]],[[160.431,381.0],[160.432,167.0],[160.433,83.0],[160.434,171.0],[160.435,45.0]]]
["binance-futures","SOLUSDT",1724544053100,[[160.43,171.0],[160.429,3.0],[160.428,92.0],[160.427,6.0],[160.425,7.0]],[[160.431,204.0],[160.432,49.0],[160.433,10.0],[160.434,47.0],[160.435,45.0]]]
["binance-futures","SOLUSDT",1724544053149,[[160.433,397.0],[160.432,165.0],[160.431,122.0],[160.43,205.0],[160.429,3.0]],[[160.434,2.0],[160.438,5.0],[160.447,22.0],[160.448,1.0],[160.452,1.0]]]
["binance-futures","SOLUSDT",1724544053203,[[160.444,77.0],[160.443,80.0],[160.442,19.0],[160.44,147.0],[160.439,55.0]],[[160.445,268.0],[160.446,45.0],[160.447,210.0],[160.448,43.0],[160.449,64.0]]]
["binance-futures","SOLUSDT",1724544053254,[[160.444,76.0],[160.443,80.0],[160.442,10.0],[160.44,147.0],[160.439,55.0]],[[160.445,274.0],[160.446,45.0],[160.447,210.0],[160.449,45.0],[160.453,45.0]]]
["binance-futures","SOLUSDT",1724544053304,[],[[160.428,566.0],[160.429,114.0],[160.431,4.0],[160.432,43.0],[160.433,2.0]]]
["binance-futures","SOLUSDT",1724544053357,[[160.402,96.0],[160.4,10.0],[160.398,3.0],[160.396,7.0],[160.395,10.0]],[[160.403,77.0],[160.404,109.0],[160.407,11.0],[160.408,43.0],[160.409,6.0]]]
["binance-futures","SOLUSDT",1724544053408,[[160.402,116.0],[160.401,2.0],[160.4,10.0],[160.398,3.0],[160.396,3.0]],[[160.403,23.0],[160.404,8.0],[160.407,11.0],[160.408,43.0],[160.412,44.0]]]
["binance-futures","SOLUSDT",1724544053459,[[160.412,202.0],[160.411,6.0],[160.406,60.0],[160.403,48.0],[160.402,107.0]],[[160.413,57.0],[160.418,77.0],[160.419,11.0],[160.426,65.0],[160.427,106.0]]]
["binance-futures","SOLUSDT",1724544053513,[],[[160.4,436.0],[160.401,66.0],[160.402,269.0],[160.403,84.0],[160.404,135.0]]]
["binance-futures","SOLUSDT",1724544053564,[[160.379,2.0],[160.378,245.0],[160.377,5.0],[160.376,5.0],[160.373,9.0]],[[160.387,191.0],[160.388,161.0],[160.389,133.0],[160.39,385.0],[160.392,43.0]]]
["binance-futures","SOLUSDT",1724544053615,[[160.379,22.0],[160.375,2.0],[160.374,2.0],[160.373,2.0]],[[160.38,459.0],[160.381,37.0],[160.382,81.0],[160.383,245.0],[160.384,131.0]]]
["binance-futures","SOLUSDT",1724544053666,[[160.354,3.0],[160.351,26.0],[160.349,2.0],[160.348,3.0],[160.347,4.0]],[[160.355,61.0],[160.356,475.0],[160.358,15.0],[160.359,377.0],[160.36,2416.0]]]
["binance-futures","SOLUSDT",1724544053717,[],[[160.336,37.0],[160.34,37.0],[160.341,34.0],[160.342,157.0],[160.344,43.0]]]
["binance-futures","SOLUSDT",1724544053768,[[160.334,103.0],[160.333,42.0],[160.331,36.0],[160.33,5.0],[160.329,4.0]],[[160.335,217.0],[160.336,53.0],[160.338,2.0],[160.341,12.0],[160.342,9.0]]]
["binance-futures","SOLUSDT",1724544053819,[[160.334,103.0],[160.333,42.0],[160.331,36.0],[160.33,3.0],[160.329,4.0]],[[160.335,57.0],[160.336,50.0],[160.338,2.0],[160.341,12.0],[160.342,9.0]]]
["binance-futures","SOLUSDT",1724544053870,[[160.334,96.0],[160.333,42.0],[160.331,30.0],[160.33,3.0],[160.329,4.0]],[[160.335,15.0],[160.336,50.0],[160.338,2.0],[160.341,12.0],[160.342,19.0]]]
["binance-futures","SOLUSDT",1724544053921,[[160.334,34.0],[160.333,40.0],[160.331,28.0],[160.33,3.0]],[[160.335,40.0],[160.336,50.0],[160.338,2.0],[160.341,47.0],[160.342,68.0]]]
["binance-futures","SOLUSDT",1724544053970,[[160.334,35.0],[160.333,40.0],[160.332,1.0],[160.331,28.0],[160.33,3.0]],[[160.335,61.0],[160.336,50.0],[160.337,1.0],[160.338,2.0],[160.341,12.0]]]
["binance-futures","SOLUSDT",1724544054025,[[160.334,41.0],[160.333,42.0],[160.332,1.0],[160.331,28.0],[160.33,3.0]],[[160.335,84.0],[160.336,50.0],[160.337,1.0],[160.338,2.0],[160.341,12.0]]]
["binance-futures","SOLUSDT",1724544054076,[[160.334,16.0],[160.333,40.0],[160.332,1.0],[160.331,28.0],[160.33,3.0]],[[160.335,105.0],[160.336,50.0],[160.337,1.0],[160.338,2.0],[160.341,12.0]]]
["binance-futures","SOLUSDT",1724544054126,[[160.334,10.0],[160.333,40.0],[160.332,1.0],[160.331,28.0],[160.33,3.0]],[[160.335,114.0],[160.336,50.0],[160.337,1.0],[160.338,2.0],[160.34,35.0]]]
["binance-futures","SOLUSDT",1724544054177,[],[[160.29,149.0],[160.291,51.0],[160.292,49.0],[160.293,9.0],[160.296,43.0]]]
["binance-futures","SOLUSDT",1724544054229,[[160.273,2.0],[160.269,2.0],[160.267,5.0],[160.266,14.0],[160.265,218.0]],[[160.279,305.0],[160.28,255.0],[160.282,4.0],[160.283,29.0],[160.284,43.0]]]
["binance-futures","SOLUSDT",1724544054280,[[160.279,142.0],[160.278,68.0],[160.274,6.0],[160.273,2.0],[160.269,2.0]],[[160.28,88.0],[160.284,43.0],[160.285,45.0],[160.286,51.0],[160.29,10.0]]]
["binance-futures","SOLUSDT",1724544054331,[[160.283,183.0],[160.282,4.0],[160.279,24.0],[160.278,68.0],[160.274,6.0]],[[160.284,91.0],[160.285,45.0],[160.286,51.0],[160.298,32.0],[160.305,33.0]]]
["binance-futures","SOLUSDT",1724544054381,[[160.283,173.0],[160.282,4.0],[160.279,24.0],[160.278,68.0],[160.274,6.0]],[[160.284,90.0],[160.285,45.0],[160.286,45.0],[160.295,20.0],[160.303,21.0]]]
["binance-futures","SOLUSDT",1724544054432,[[160.283,159.0],[160.282,4.0],[160.279,24.0],[160.278,68.0],[160.274,6.0]],[[160.284,4.0],[160.286,45.0],[160.295,20.0],[160.303,21.0],[160.31,11.0]]]
["binance-futures","SOLUSDT",1724544054480,[[160.283,97.0],[160.282,4.0],[160.279,24.0],[160.278,68.0],[160.274,6.0]],[[160.284,79.0],[160.286,45.0],[160.29,6.0],[160.291,2.0],[160.292,47.0]]]
["binance-futures","SOLUSDT",1724544054534,[[160.283,173.0],[160.282,4.0],[160.279,24.0],[160.278,68.0]],[[160.284,1.0],[160.292,43.0],[160.293,17.0],[160.294,22.0],[160.299,4.0]]]
["binance-futures","SOLUSDT",1724544054588,[[160.283,173.0],[160.282,4.0],[160.279,24.0],[160.278,68.0],[160.268,20.0]],[[160.284,44.0],[160.288,43.0],[160.292,43.0],[160.293,17.0],[160.294,22.0]]]
["binance-futures","SOLUSDT",1724544054639,[[160.283,114.0],[160.282,4.0],[160.281,4.0],[160.279,24.0],[160.278,68.0]],[[160.284,72.0],[160.288,43.0],[160.292,43.0],[160.293,29.0],[160.294,22.0]]]
["binance-futures","SOLUSDT",1724544054689,[[160.283,95.0],[160.282,4.0],[160.281,4.0],[160.279,24.0],[160.278,68.0]],[[160.284,116.0],[160.288,43.0],[160.292,43.0],[160.293,29.0],[160.294,22.0]]]
["binance-futures","SOLUSDT",1724544054744,[[160.283,95.0],[160.282,4.0],[160.281,4.0],[160.28,12.0],[160.279,24.0]],[[160.284,116.0],[160.286,6.0],[160.288,49.0],[160.292,43.0],[160.293,29.0]]]
["binance-futures","SOLUSDT",1724544054794,[[160.283,98.0],[160.282,4.0],[160.281,4.0],[160.28,12.0],[160.279,24.0]],[[160.284,116.0],[160.285,2.0],[160.286,2.0],[160.287,4.0],[160.288,49.0]]]
["binance-futures","SOLUSDT",1724544054846,[[160.283,154.0],[160.282,4.0],[160.281,2.0],[160.28,12.0],[160.279,24.0]],[[160.284,88.0],[160.288,43.0],[160.315,46.0],[160.317,58.0],[160.323,29.0]]]
["binance-futures","SOLUSDT",1724544054898,[[160.283,154.0],[160.282,4.0],[160.281,2.0],[160.28,12.0],[160.279,24.0]],[[160.284,43.0],[160.288,43.0],[160.306,11.0],[160.317,58.0],[160.323,29.0]]]
["binance-futures","SOLUSDT",1724544054946,[[160.283,89.0],[160.282,4.0],[160.281,2.0],[160.28,12.0],[160.279,24.0]],[[160.284,77.0],[160.287,6.0],[160.288,43.0],[160.289,6.0],[160.306,11.0]]]
["binance-futures","SOLUSDT",1724544055001,[[160.283,89.0],[160.282,4.0],[160.279,24.0]],[[160.284,79.0],[160.287,6.0],[160.288,43.0],[160.289,6.0],[160.306,11.0]]]
["binance-futures","SOLUSDT",1724544055050,[[160.283,79.0],[160.282,4.0],[160.279,14.0],[160.268,40.0],[160.267,182.0]],[[160.284,126.0],[160.285,6.0],[160.287,6.0],[160.288,43.0],[160.289,6.0]]]
["binance-futures","SOLUSDT",1724544055102,[[160.283,79.0],[160.282,4.0],[160.279,14.0],[160.268,40.0],[160.267,182.0]],[[160.284,130.0],[160.285,6.0],[160.286,1.0],[160.287,6.0],[160.288,43.0]]]
["binance-futures","SOLUSDT",1724544055207,[[160.283,80.0],[160.282,4.0],[160.281,2.0],[160.279,14.0],[160.268,40.0]],[[160.284,130.0],[160.285,6.0],[160.286,1.0],[160.287,6.0],[160.288,43.0]]]
["binance-futures","SOLUSDT",1724544055258,[[160.283,78.0],[160.282,4.0],[160.281,2.0],[160.279,14.0],[160.268,40.0]],[[160.284,130.0],[160.285,6.0],[160.286,3.0],[160.287,6.0],[160.288,43.0]]]
["binance-futures","SOLUSDT",1724544055361,[[160.283,80.0],[160.282,4.0],[160.281,2.0],[160.279,14.0],[160.268,40.0]],[[160.284,130.0],[160.285,6.0],[160.286,7.0],[160.287,6.0],[160.288,43.0]]]
["binance-futures","SOLUSDT",1724544055526,[[160.283,86.0],[160.282,4.0],[160.281,2.0],[160.279,14.0],[160.268,40.0]],[[160.284,130.0],[160.285,6.0],[160.286,7.0],[160.287,6.0],[160.288,43.0]]]
["binance-futures","SOLUSDT",1724544055569,[[160.283,87.0],[160.282,4.0],[160.281,2.0],[160.279,14.0],[160.268,40.0]],[[160.284,102.0],[160.285,6.0],[160.286,7.0],[160.287,6.0],[160.288,43.0]]]
["binance-futures","SOLUSDT",1724544055626,[[160.283,87.0],[160.282,4.0],[160.281,2.0],[160.279,14.0],[160.268,40.0]],[[160.284,102.0],[160.285,6.0],[160.286,7.0],[160.287,6.0],[160.288,47.0]]]
["binance-futures","SOLUSDT",1724544055735,[[160.283,108.0],[160.282,4.0],[160.281,2.0],[160.279,14.0],[160.268,40.0]],[[160.284,98.0],[160.285,6.0],[160.286,7.0],[160.287,6.0],[160.288,47.0]]]
["binance-futures","SOLUSDT",1724544055789,[[160.283,111.0],[160.282,4.0],[160.281,2.0],[160.279,14.0],[160.268,40.0]],[[160.284,98.0],[160.285,6.0],[160.286,7.0],[160.287,6.0],[160.288,49.0]]]
["binance-futures","SOLUSDT",1724544055841,[],[[160.26,558.0],[160.284,38.0],[160.286,16.0],[160.288,67.0],[160.292,9.0]]]
["binance-futures","SOLUSDT",1724544055892,[[160.279,67.0],[160.278,44.0],[160.275,34.0],[160.273,34.0],[160.272,13.0]],[[160.28,71.0],[160.284,118.0],[160.287,33.0],[160.291,2.0],[160.292,30.0]]]
["binance-futures","SOLUSDT",1724544055939,[[160.279,64.0],[160.278,62.0],[160.272,10.0]],[[160.28,143.0],[160.283,55.0],[160.29,1.0],[160.291,68.0],[160.292,30.0]]]
["binance-futures","SOLUSDT",1724544055997,[[160.279,64.0],[160.278,62.0],[160.272,10.0],[160.263,2.0],[160.262,1.0]],[[160.28,149.0],[160.281,2.0],[160.29,1.0],[160.291,68.0],[160.292,30.0]]]
["binance-futures","SOLUSDT",1724544056047,[[160.279,91.0],[160.272,10.0],[160.266,4.0],[160.263,2.0]],[[160.28,124.0],[160.29,1.0],[160.291,68.0],[160.292,30.0],[160.309,5.0]]]
["binance-futures","SOLUSDT",1724544056099,[[160.279,85.0],[160.272,10.0],[160.267,13.0],[160.264,9.0],[160.263,2.0]],[[160.28,123.0],[160.29,1.0],[160.291,68.0],[160.292,30.0],[160.301,52.0]]]
["binance-futures","SOLUSDT",1724544056151,[[160.279,96.0],[160.272,10.0],[160.267,13.0],[160.264,9.0],[160.263,11.0]],[[160.28,95.0],[160.29,1.0],[160.291,68.0],[160.292,30.0],[160.298,9.0]]]
["binance-futures","SOLUSDT",1724544056202,[[160.289,62.0],[160.288,6.0],[160.285,6.0],[160.282,5.0],[160.281,6.0]],[[160.29,150.0],[160.291,20.0],[160.292,43.0],[160.293,47.0],[160.301,23.0]]]
["binance-futures","SOLUSDT",1724544056254,[[160.289,78.0],[160.285,6.0],[160.283,1.0],[160.282,5.0],[160.281,5.0]],[[160.29,45.0],[160.291,20.0],[160.293,47.0],[160.294,2.0],[160.295,4.0]]]
["binance-futures","SOLUSDT",1724544056305,[[160.289,79.0],[160.285,6.0],[160.283,1.0],[160.282,5.0],[160.281,5.0]],[[160.29,44.0],[160.291,18.0],[160.292,43.0],[160.294,2.0],[160.307,24.0]]]
["binance-futures","SOLUSDT",1724544056358,[[160.289,78.0],[160.285,6.0],[160.282,5.0],[160.281,5.0]],[[160.29,182.0],[160.291,28.0],[160.292,43.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544056411,[[160.289,30.0],[160.285,6.0],[160.282,5.0],[160.279,64.0],[160.273,11.0]],[[160.29,208.0],[160.291,28.0],[160.292,43.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544056461,[[160.289,29.0],[160.285,6.0],[160.279,64.0],[160.273,11.0]],[[160.29,209.0],[160.291,28.0],[160.292,43.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544056512,[[160.289,29.0],[160.285,6.0],[160.279,64.0],[160.273,11.0],[160.27,39.0]],[[160.29,209.0],[160.291,28.0],[160.292,43.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544056559,[[160.289,29.0],[160.285,6.0],[160.279,64.0],[160.273,11.0],[160.27,39.0]],[[160.29,210.0],[160.291,28.0],[160.292,43.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544056670,[[160.289,29.0],[160.285,6.0],[160.279,64.0],[160.273,11.0],[160.27,37.0]],[[160.29,183.0],[160.291,6.0],[160.292,43.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544056699,[[160.289,29.0],[160.285,6.0],[160.28,37.0],[160.279,64.0],[160.273,11.0]],[[160.29,183.0],[160.291,29.0],[160.292,43.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544056774,[[160.289,29.0],[160.285,6.0],[160.28,37.0],[160.279,64.0],[160.273,11.0]],[[160.29,184.0],[160.291,29.0],[160.292,43.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544056820,[[160.289,33.0],[160.285,6.0],[160.28,37.0],[160.279,64.0],[160.273,11.0]],[[160.29,179.0],[160.291,29.0],[160.292,43.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544056863,[[160.289,33.0],[160.285,6.0],[160.28,37.0],[160.279,64.0],[160.273,14.0]],[[160.29,179.0],[160.291,29.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544056930,[[160.289,36.0],[160.285,6.0],[160.28,37.0],[160.279,64.0],[160.273,14.0]],[[160.29,203.0],[160.291,29.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544056987,[[160.289,35.0],[160.285,6.0],[160.279,64.0],[160.273,14.0]],[[160.29,203.0],[160.291,29.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057037,[[160.289,30.0],[160.285,6.0],[160.279,64.0],[160.273,14.0],[160.27,37.0]],[[160.29,203.0],[160.291,29.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057091,[[160.289,32.0],[160.285,6.0],[160.279,63.0],[160.273,14.0],[160.27,37.0]],[[160.29,204.0],[160.291,29.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057149,[[160.289,37.0],[160.285,6.0],[160.279,63.0],[160.273,14.0]],[[160.29,204.0],[160.291,29.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057202,[[160.289,18.0],[160.288,6.0],[160.287,1.0],[160.285,6.0],[160.279,63.0]],[[160.29,204.0],[160.291,29.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057253,[[160.289,3.0],[160.285,6.0],[160.282,3.0],[160.279,63.0]],[[160.29,307.0],[160.291,29.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057305,[[160.289,2.0],[160.288,6.0],[160.285,6.0],[160.279,63.0],[160.269,82.0]],[[160.29,297.0],[160.291,6.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057356,[[160.289,6.0],[160.288,2.0],[160.286,6.0],[160.285,6.0],[160.279,66.0]],[[160.29,297.0],[160.291,6.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057409,[[160.289,8.0],[160.288,2.0],[160.286,6.0],[160.285,6.0],[160.279,63.0]],[[160.29,299.0],[160.291,6.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057460,[[160.289,16.0],[160.288,2.0],[160.286,9.0],[160.285,6.0],[160.279,63.0]],[[160.29,265.0],[160.291,6.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057508,[[160.289,23.0],[160.288,2.0],[160.286,6.0],[160.285,6.0],[160.279,63.0]],[[160.29,265.0],[160.291,6.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057551,[[160.289,19.0],[160.288,2.0],[160.286,6.0],[160.285,6.0],[160.279,63.0]],[[160.29,236.0],[160.291,40.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057619,[[160.289,17.0],[160.288,2.0],[160.286,6.0],[160.285,6.0],[160.279,63.0]],[[160.29,268.0],[160.291,40.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057670,[[160.289,35.0],[160.288,2.0],[160.287,2.0],[160.286,6.0],[160.285,6.0]],[[160.29,268.0],[160.291,40.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057723,[[160.289,19.0],[160.288,2.0],[160.287,2.0],[160.286,6.0],[160.285,6.0]],[[160.29,292.0],[160.291,40.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057870,[[160.289,19.0],[160.288,2.0],[160.287,4.0],[160.286,4.0],[160.285,6.0]],[[160.29,266.0],[160.291,40.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057930,[[160.289,60.0],[160.288,2.0],[160.287,4.0],[160.286,4.0],[160.285,6.0]],[[160.29,161.0],[160.291,36.0],[160.292,47.0],[160.293,6.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544057971,[[160.289,56.0],[160.288,2.0],[160.287,4.0],[160.286,4.0],[160.285,6.0]],[[160.29,157.0],[160.291,2.0],[160.292,43.0],[160.293,2.0],[160.294,4.0]]]
["binance-futures","SOLUSDT",1724544058028,[[160.289,52.0],[160.288,2.0],[160.287,4.0],[160.286,4.0],[160.285,6.0]],[[160.29,157.0],[160.291,2.0],[160.292,43.0],[160.293,2.0],[160.294,4.0]]]
["binance-futures","SOLUSDT",1724544058090,[[160.289,42.0],[160.288,2.0],[160.287,4.0],[160.286,4.0],[160.285,6.0]],[[160.29,158.0],[160.291,4.0],[160.292,43.0],[160.293,2.0],[160.294,4.0]]]
["binance-futures","SOLUSDT",1724544058140,[[160.289,47.0],[160.288,2.0],[160.287,4.0],[160.286,4.0],[160.285,6.0]],[[160.29,154.0],[160.291,4.0],[160.292,43.0],[160.293,2.0],[160.294,4.0]]]
["binance-futures","SOLUSDT",1724544058244,[[160.289,47.0],[160.287,4.0],[160.286,4.0],[160.285,6.0]],[[160.29,203.0],[160.291,4.0],[160.292,43.0],[160.293,2.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544058301,[[160.289,47.0],[160.287,4.0],[160.286,4.0],[160.285,6.0],[160.044,86.0]],[[160.29,208.0],[160.291,4.0],[160.292,43.0],[160.293,2.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544058353,[[160.289,51.0],[160.288,2.0],[160.287,6.0],[160.286,4.0],[160.285,6.0]],[[160.29,206.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544058403,[[160.289,48.0],[160.288,2.0],[160.287,6.0],[160.286,4.0],[160.285,6.0]],[[160.29,207.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544058454,[[160.289,47.0],[160.288,2.0],[160.287,6.0],[160.286,4.0],[160.285,6.0]],[[160.29,231.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,2.0]]]
["binance-futures","SOLUSDT",1724544058509,[],[[160.26,62.0],[160.263,37.0],[160.27,90.0],[160.272,47.0],[160.274,24.0]]]
["binance-futures","SOLUSDT",1724544058560,[[160.259,107.0],[160.253,3.0],[160.252,37.0],[160.25,48.0],[160.249,37.0]],[[160.26,70.0],[160.263,2.0],[160.264,41.0],[160.265,3.0],[160.267,4.0]]]
["binance-futures","SOLUSDT",1724544058613,[[160.259,148.0],[160.258,2.0],[160.257,2.0],[160.256,1.0],[160.252,37.0]],[[160.26,43.0],[160.264,41.0],[160.265,3.0],[160.268,43.0],[160.269,23.0]]]
["binance-futures","SOLUSDT",1724544058663,[[160.264,208.0],[160.263,53.0],[160.262,12.0],[160.261,5.0],[160.26,52.0]],[[160.265,3.0],[160.268,41.0],[160.27,2.0],[160.287,126.0],[160.29,126.0]]]
["binance-futures","SOLUSDT",1724544058715,[[160.264,199.0],[160.263,48.0],[160.262,14.0],[160.261,5.0],[160.26,51.0]],[[160.265,16.0],[160.266,2.0],[160.267,2.0],[160.269,4.0],[160.27,2.0]]]
["binance-futures","SOLUSDT",1724544058759,[[160.271,53.0],[160.27,85.0],[160.269,2.0],[160.268,35.0],[160.267,4.0]],[[160.272,86.0],[160.28,41.0],[160.291,9.0],[160.297,1.0],[160.302,50.0]]]
["binance-futures","SOLUSDT",1724544058817,[[160.275,135.0],[160.272,39.0],[160.271,51.0],[160.27,72.0],[160.269,6.0]],[[160.28,41.0],[160.289,43.0],[160.29,119.0],[160.291,9.0],[160.297,1.0]]]
["binance-futures","SOLUSDT",1724544058868,[[160.275,130.0],[160.274,2.0],[160.271,14.0],[160.27,72.0],[160.269,6.0]],[[160.276,173.0],[160.277,4.0],[160.28,41.0],[160.284,1.0],[160.286,93.0]]]
["binance-futures","SOLUSDT",1724544058919,[[160.275,120.0],[160.274,2.0],[160.271,14.0],[160.27,72.0]],[[160.276,195.0],[160.28,41.0],[160.284,1.0],[160.286,93.0],[160.289,43.0]]]
["binance-futures","SOLUSDT",1724544058963,[[160.275,126.0],[160.274,2.0],[160.271,14.0],[160.27,72.0],[160.244,104.0]],[[160.276,70.0],[160.28,41.0],[160.284,42.0],[160.286,93.0],[160.287,22.0]]]
["binance-futures","SOLUSDT",1724544059023,[[160.275,126.0],[160.274,2.0],[160.271,14.0],[160.27,72.0],[160.254,3.0]],[[160.276,111.0],[160.277,2.0],[160.279,4.0],[160.28,43.0],[160.281,2.0]]]
["binance-futures","SOLUSDT",1724544059073,[[160.27,64.0],[160.269,6.0],[160.263,4.0],[160.259,11.0],[160.254,5.0]],[[160.271,204.0],[160.272,276.0],[160.273,4.0],[160.275,227.0],[160.276,140.0]]]
["binance-futures","SOLUSDT",1724544059126,[[160.27,66.0],[160.269,6.0],[160.263,4.0],[160.259,11.0],[160.254,5.0]],[[160.271,170.0],[160.272,276.0],[160.273,4.0],[160.275,227.0],[160.276,140.0]]]
["binance-futures","SOLUSDT",1724544059178,[[160.27,67.0],[160.269,10.0],[160.263,4.0],[160.259,11.0],[160.254,5.0]],[[160.271,155.0],[160.272,276.0],[160.273,4.0],[160.275,227.0],[160.276,140.0]]]
["binance-futures","SOLUSDT",1724544059230,[[160.27,67.0],[160.269,10.0],[160.263,4.0],[160.259,11.0],[160.254,5.0]],[[160.271,204.0],[160.272,276.0],[160.273,4.0],[160.275,227.0],[160.276,140.0]]]
["binance-futures","SOLUSDT",1724544059283,[[160.27,83.0],[160.269,4.0],[160.263,4.0],[160.259,11.0],[160.254,18.0]],[[160.271,169.0],[160.272,68.0],[160.275,62.0],[160.276,142.0],[160.306,56.0]]]
["binance-futures","SOLUSDT",1724544059337,[[160.271,253.0],[160.27,83.0],[160.269,4.0],[160.263,4.0],[160.259,11.0]],[[160.272,3.0],[160.276,54.0],[160.285,22.0],[160.289,34.0],[160.29,106.0]]]
["binance-futures","SOLUSDT",1724544059388,[[160.275,173.0],[160.271,68.0],[160.27,83.0],[160.269,4.0],[160.263,4.0]],[[160.276,54.0],[160.284,15.0],[160.285,22.0],[160.287,3.0],[160.289,58.0]]]
["binance-futures","SOLUSDT",1724544059436,[[160.275,161.0],[160.271,66.0],[160.27,83.0],[160.269,10.0],[160.263,4.0]],[[160.276,57.0],[160.28,41.0],[160.284,56.0],[160.285,24.0],[160.286,2.0]]]
["binance-futures","SOLUSDT",1724544059490,[[160.275,81.0],[160.271,66.0],[160.27,83.0],[160.269,4.0],[160.263,4.0]],[[160.276,57.0],[160.28,41.0],[160.284,56.0],[160.285,26.0],[160.286,2.0]]]
["binance-futures","SOLUSDT",1724544059530,[[160.275,81.0],[160.274,2.0],[160.271,66.0],[160.27,83.0],[160.269,4.0]],[[160.276,57.0],[160.283,30.0],[160.284,43.0],[160.285,26.0],[160.286,2.0]]]
["binance-futures","SOLUSDT",1724544059597,[[160.275,84.0],[160.274,2.0],[160.271,66.0],[160.27,83.0],[160.269,4.0]],[[160.276,57.0],[160.28,41.0],[160.283,32.0],[160.284,41.0],[160.285,22.0]]]
["binance-futures","SOLUSDT",1724544059650,[[160.275,84.0],[160.274,2.0],[160.271,62.0],[160.27,73.0],[160.269,4.0]],[[160.276,58.0],[160.28,41.0],[160.283,30.0],[160.284,41.0],[160.285,24.0]]]
["binance-futures","SOLUSDT",1724544059701,[[160.275,84.0],[160.274,2.0],[160.271,62.0],[160.27,73.0],[160.269,4.0]],[[160.276,58.0],[160.28,43.0],[160.281,2.0],[160.282,2.0],[160.283,32.0]]]
["binance-futures","SOLUSDT",1724544059756,[[160.275,30.0],[160.274,2.0],[160.271,18.0],[160.27,73.0],[160.269,4.0]],[[160.276,142.0],[160.277,4.0],[160.278,2.0],[160.279,2.0],[160.28,43.0]]]
["binance-futures","SOLUSDT",1724544059808,[[160.275,26.0],[160.274,2.0],[160.271,18.0],[160.27,73.0],[160.269,4.0]],[[160.276,142.0],[160.277,4.0],[160.278,2.0],[160.279,2.0],[160.28,43.0]]]
["binance-futures","SOLUSDT",1724544059855,[[160.275,20.0],[160.274,2.0],[160.271,18.0],[160.27,73.0],[160.269,10.0]],[[160.276,143.0],[160.277,4.0],[160.278,2.0],[160.279,2.0],[160.28,43.0]]]
["binance-futures","SOLUSDT",1724544059910,[[160.275,39.0],[160.274,5.0],[160.271,18.0],[160.27,73.0],[160.269,10.0]],[[160.276,58.0],[160.28,43.0],[160.281,4.0],[160.288,3.0],[160.297,40.0]]]
["binance-futures","SOLUSDT",1724544059962,[[160.275,39.0],[160.274,5.0],[160.271,18.0],[160.27,73.0],[160.269,10.0]],[[160.276,58.0],[160.28,41.0],[160.281,2.0],[160.283,34.0],[160.288,3.0]]]
["binance-futures","SOLUSDT",1724544060013,[[160.275,27.0],[160.274,5.0],[160.271,18.0],[160.27,73.0],[160.269,4.0]],[[160.276,85.0],[160.28,41.0],[160.282,4.0],[160.283,32.0],[160.284,41.0]]]
["binance-futures","SOLUSDT",1724544060063,[[160.275,27.0],[160.274,5.0],[160.271,18.0],[160.27,73.0],[160.269,4.0]],[[160.276,99.0],[160.277,2.0],[160.279,2.0],[160.282,4.0],[160.283,32.0]]]
["binance-futures","SOLUSDT",1724544060116,[[160.275,28.0],[160.274,2.0],[160.27,72.0],[160.269,4.0]],[[160.276,117.0],[160.277,2.0],[160.278,3.0],[160.279,2.0],[160.282,4.0]]]
["binance-futures","SOLUSDT",1724544060160,[[160.275,27.0],[160.274,2.0],[160.271,1.0],[160.27,72.0],[160.269,4.0]],[[160.276,156.0],[160.277,2.0],[160.278,1.0],[160.279,4.0],[160.282,4.0]]]
["binance-futures","SOLUSDT",1724544060218,[[160.275,39.0],[160.274,2.0],[160.271,1.0],[160.27,72.0],[160.269,4.0]],[[160.276,93.0],[160.278,1.0],[160.281,4.0],[160.282,4.0],[160.283,34.0]]]
["binance-futures","SOLUSDT",1724544060266,[[160.275,39.0],[160.274,2.0],[160.271,1.0],[160.27,72.0],[160.269,4.0]],[[160.276,145.0],[160.277,2.0],[160.28,2.0],[160.281,4.0],[160.282,4.0]]]
["binance-futures","SOLUSDT",1724544060326,[[160.275,40.0],[160.274,2.0],[160.271,1.0],[160.27,72.0],[160.269,4.0]],[[160.276,149.0],[160.277,4.0],[160.28,2.0],[160.281,4.0],[160.282,4.0]]]
["binance-futures","SOLUSDT",1724544060383,[[160.275,41.0],[160.274,2.0],[160.271,1.0],[160.27,72.0],[160.269,4.0]],[[160.276,189.0],[160.277,4.0],[160.28,2.0],[160.281,4.0],[160.282,4.0]]]
["binance-futures","SOLUSDT",1724544060429,[[160.275,41.0],[160.274,2.0],[160.271,1.0],[160.27,72.0],[160.269,4.0]],[[160.276,192.0],[160.277,4.0],[160.28,2.0],[160.281,4.0],[160.282,4.0]]]
["binance-futures","SOLUSDT",1724544060496,[[160.275,10.0],[160.273,2.0],[160.272,2.0],[160.271,3.0],[160.27,64.0]],[[160.276,263.0],[160.277,4.0],[160.279,1.0],[160.28,2.0],[160.281,4.0]]]
["binance-futures","SOLUSDT",1724544060547,[[160.275,11.0],[160.273,6.0],[160.272,2.0],[160.271,3.0],[160.27,64.0]],[[160.276,263.0],[160.277,4.0],[160.279,1.0],[160.28,2.0],[160.281,4.0]]]
["binance-futures","SOLUSDT",1724544060599,[[160.275,11.0],[160.274,2.0],[160.273,6.0],[160.272,2.0],[160.271,3.0]],[[160.276,263.0],[160.277,4.0],[160.279,1.0],[160.28,2.0],[160.281,4.0]]]
["binance-futures","SOLUSDT",1724544060650,[[160.275,19.0],[160.274,2.0],[160.273,6.0],[160.272,2.0],[160.271,3.0]],[[160.276,239.0],[160.277,4.0],[160.279,1.0],[160.28,2.0],[160.281,4.0]]]
["binance-futures","SOLUSDT",1724544060757,[[160.275,19.0],[160.274,2.0],[160.273,6.0],[160.272,2.0],[160.271,3.0]],[[160.276,239.0],[160.277,4.0],[160.279,3.0],[160.28,2.0],[160.281,4.0]]]
["binance-futures","SOLUSDT",1724544060800,[[160.275,22.0],[160.274,2.0],[160.273,6.0],[160.272,2.0],[160.271,3.0]],[[160.276,239.0],[160.277,4.0],[160.279,3.0],[160.28,2.0],[160.281,4.0]]]
["binance-futures","SOLUSDT",1724544060859,[[160.275,21.0],[160.274,2.0],[160.273,6.0],[160.272,2.0],[160.271,5.0]],[[160.276,247.0],[160.277,4.0],[160.279,3.0],[160.28,2.0],[160.281,4.0]]]
["binance-futures","SOLUSDT",1724544060898,[[160.275,17.0],[160.273,2.0],[160.271,1.0]],[[160.276,263.0],[160.277,4.0],[160.279,3.0],[160.28,2.0],[160.281,4.0]]]
["binance-futures","SOLUSDT",1724544060963,[[160.275,16.0],[160.273,2.0],[160.271,1.0],[160.23,8.0],[160.227,170.0]],[[160.276,269.0],[160.277,4.0],[160.279,3.0],[160.28,2.0],[160.281,4.0]]]
["binance-futures","SOLUSDT",1724544061013,[[160.275,15.0],[160.273,2.0],[160.271,1.0],[160.269,7.0],[160.232,74.0]],[[160.276,269.0],[160.277,4.0],[160.279,3.0],[160.28,2.0],[160.281,4.0]]]
["binance-futures","SOLUSDT",1724544061067,[[160.275,10.0],[160.273,2.0],[160.271,1.0],[160.269,7.0],[160.263,3.0]],[[160.276,269.0],[160.277,4.0],[160.279,3.0],[160.28,2.0],[160.281,4.0]]]
["binance-futures","SOLUSDT",1724544061117,[[160.275,13.0],[160.273,2.0],[160.271,1.0],[160.269,7.0],[160.263,3.0]],[[160.276,269.0],[160.277,4.0],[160.278,2.0],[160.279,3.0],[160.28,2.0]]]
["binance-futures","SOLUSDT",1724544061170,[[160.275,12.0],[160.273,2.0],[160.271,5.0],[160.269,11.0],[160.267,4.0]],[[160.276,269.0],[160.277,4.0],[160.278,2.0],[160.279,3.0],[160.28,2.0]]]
["binance-futures","SOLUSDT",1724544061222,[[160.275,15.0],[160.273,6.0],[160.271,5.0],[160.269,11.0],[160.267,4.0]],[[160.276,269.0],[160.277,4.0],[160.278,2.0],[160.279,3.0],[160.28,2.0]]]
["binance-futures","SOLUSDT",1724544061268,[[160.275,15.0],[160.273,2.0],[160.271,1.0],[160.269,11.0],[160.267,4.0]],[[160.276,292.0],[160.277,4.0],[160.278,2.0],[160.279,3.0],[160.28,2.0]]]
["binance-futures","SOLUSDT",1724544061380,[[160.275,15.0],[160.273,2.0],[160.271,1.0],[160.27,65.0],[160.269,11.0]],[[160.276,292.0],[160.277,4.0],[160.278,2.0],[160.279,3.0],[160.28,2.0]]]
["binance-futures","SOLUSDT",1724544061429,[[160.275,15.0],[160.273,11.0],[160.271,5.0],[160.27,65.0],[160.269,11.0]],[[160.276,292.0],[160.277,4.0],[160.278,2.0],[160.279,3.0],[160.28,2.0]]]
["binance-futures","SOLUSDT",1724544061482,[[160.275,16.0],[160.273,15.0],[160.271,5.0],[160.27,65.0],[160.269,11.0]],[[160.276,293.0],[160.277,4.0],[160.278,2.0],[160.279,3.0],[160.28,2.0]]]
["binance-futures","SOLUSDT",1724544061533,[[160.275,15.0],[160.273,11.0],[160.271,1.0],[160.27,65.0],[160.269,11.0]],[[160.276,293.0],[160.277,4.0],[160.278,2.0],[160.279,3.0],[160.28,2.0]]]
["binance-futures","SOLUSDT",1724544061586,[[160.27,66.0],[160.269,4.0]],[[160.271,134.0],[160.272,53.0],[160.274,14.0],[160.275,97.0],[160.276,259.0]]]
["binance-futures","SOLUSDT",1724544061637,[[160.27,66.0],[160.269,4.0],[160.26,3.0],[160.256,2.0],[160.255,28.0]],[[160.271,90.0],[160.272,53.0],[160.273,2.0],[160.274,12.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544061690,[[160.27,68.0],[160.269,8.0],[160.26,3.0],[160.256,2.0],[160.255,28.0]],[[160.271,110.0],[160.272,53.0],[160.273,6.0],[160.274,12.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544061740,[[160.27,69.0],[160.269,8.0],[160.26,3.0],[160.256,2.0],[160.255,28.0]],[[160.271,111.0],[160.272,53.0],[160.273,6.0],[160.274,12.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544061791,[[160.27,74.0],[160.269,8.0],[160.26,3.0],[160.256,2.0],[160.255,28.0]],[[160.271,158.0],[160.272,53.0],[160.273,6.0],[160.274,12.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544061845,[[160.27,76.0],[160.269,8.0],[160.26,3.0],[160.256,2.0],[160.255,28.0]],[[160.271,183.0],[160.272,53.0],[160.273,6.0],[160.274,29.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544061898,[[160.27,76.0],[160.269,4.0],[160.26,3.0],[160.256,2.0],[160.255,28.0]],[[160.271,199.0],[160.272,53.0],[160.273,6.0],[160.274,29.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544061951,[[160.27,76.0],[160.269,4.0],[160.266,2.0],[160.26,3.0],[160.256,2.0]],[[160.271,233.0],[160.272,53.0],[160.273,6.0],[160.274,29.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062002,[[160.27,77.0],[160.269,8.0],[160.267,4.0],[160.265,4.0],[160.26,3.0]],[[160.271,233.0],[160.272,53.0],[160.273,6.0],[160.274,29.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062050,[[160.27,77.0],[160.269,4.0],[160.267,4.0],[160.265,4.0],[160.26,3.0]],[[160.271,233.0],[160.272,53.0],[160.273,6.0],[160.274,58.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062096,[[160.27,77.0],[160.269,69.0],[160.268,2.0],[160.267,2.0],[160.266,2.0]],[[160.271,233.0],[160.272,53.0],[160.273,4.0],[160.274,58.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062149,[[160.27,80.0],[160.269,71.0],[160.268,2.0],[160.267,2.0],[160.266,2.0]],[[160.271,233.0],[160.272,53.0],[160.273,4.0],[160.274,58.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062210,[[160.27,82.0],[160.269,73.0],[160.268,2.0],[160.267,2.0],[160.266,2.0]],[[160.271,233.0],[160.272,53.0],[160.273,4.0],[160.274,58.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062258,[[160.27,98.0],[160.269,73.0],[160.268,2.0],[160.267,2.0],[160.266,2.0]],[[160.271,271.0],[160.272,53.0],[160.273,4.0],[160.274,50.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062308,[[160.27,98.0],[160.269,73.0],[160.268,2.0],[160.267,2.0],[160.266,2.0]],[[160.271,282.0],[160.272,53.0],[160.273,4.0],[160.274,50.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062369,[[160.27,98.0],[160.269,73.0],[160.268,2.0],[160.267,2.0],[160.266,2.0]],[[160.271,261.0],[160.272,53.0],[160.273,4.0],[160.274,4.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062415,[[160.27,98.0],[160.269,71.0],[160.268,2.0],[160.267,4.0],[160.266,2.0]],[[160.271,285.0],[160.272,53.0],[160.273,4.0],[160.274,48.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062474,[[160.27,99.0],[160.269,69.0]],[[160.271,352.0],[160.272,53.0],[160.273,4.0],[160.274,4.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062527,[[160.27,49.0],[160.269,69.0],[160.248,4.0],[160.244,36.0],[160.243,45.0]],[[160.271,317.0],[160.272,53.0],[160.273,4.0],[160.274,4.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062577,[[160.27,65.0],[160.269,82.0],[160.268,2.0],[160.267,2.0],[160.266,2.0]],[[160.271,333.0],[160.272,53.0],[160.273,4.0],[160.274,4.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062630,[[160.27,65.0],[160.269,80.0],[160.268,2.0],[160.267,2.0],[160.266,2.0]],[[160.271,333.0],[160.272,53.0],[160.273,4.0],[160.274,4.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062679,[[160.27,66.0],[160.269,80.0],[160.268,2.0],[160.267,4.0],[160.266,2.0]],[[160.271,339.0],[160.272,53.0],[160.273,4.0],[160.274,4.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062745,[[160.27,68.0],[160.269,84.0],[160.268,2.0],[160.267,4.0],[160.266,2.0]],[[160.271,339.0],[160.272,53.0],[160.273,4.0],[160.274,4.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062830,[[160.27,69.0],[160.269,84.0],[160.268,2.0],[160.267,4.0],[160.266,2.0]],[[160.271,321.0],[160.272,53.0],[160.273,4.0],[160.274,4.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062958,[[160.27,67.0],[160.269,76.0],[160.267,2.0],[160.266,2.0]],[[160.271,339.0],[160.272,53.0],[160.273,4.0],[160.274,4.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544062984,[[160.27,67.0],[160.269,78.0],[160.267,4.0],[160.266,2.0],[160.259,5.0]],[[160.271,339.0],[160.272,53.0],[160.273,4.0],[160.274,4.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063059,[[160.27,69.0],[160.269,80.0],[160.267,4.0],[160.266,2.0],[160.259,5.0]],[[160.271,339.0],[160.272,53.0],[160.273,4.0],[160.274,4.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063109,[[160.27,78.0],[160.269,80.0],[160.267,4.0],[160.266,2.0],[160.259,5.0]],[[160.271,206.0],[160.272,53.0],[160.273,4.0],[160.274,2.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063148,[[160.27,78.0],[160.269,80.0],[160.267,4.0],[160.266,2.0],[160.259,8.0]],[[160.271,193.0],[160.272,53.0],[160.273,4.0],[160.274,38.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063218,[[160.27,76.0],[160.269,74.0],[160.266,2.0],[160.265,2.0],[160.259,10.0]],[[160.271,194.0],[160.272,53.0],[160.273,4.0],[160.274,38.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063269,[[160.27,75.0],[160.269,76.0],[160.267,4.0],[160.266,2.0],[160.265,4.0]],[[160.271,338.0],[160.272,53.0],[160.273,4.0],[160.274,88.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063321,[[160.27,70.0],[160.269,78.0],[160.267,4.0],[160.266,2.0],[160.265,4.0]],[[160.271,306.0],[160.272,53.0],[160.273,4.0],[160.274,2.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063369,[[160.27,70.0],[160.269,78.0],[160.267,4.0],[160.266,2.0],[160.265,4.0]],[[160.271,308.0],[160.272,53.0],[160.273,4.0],[160.274,15.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063427,[[160.27,70.0],[160.269,78.0],[160.267,4.0],[160.266,2.0],[160.265,4.0]],[[160.271,277.0],[160.272,53.0],[160.273,4.0],[160.274,42.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063480,[[160.27,69.0],[160.269,78.0],[160.267,4.0],[160.266,2.0],[160.265,4.0]],[[160.271,306.0],[160.272,53.0],[160.273,4.0],[160.274,42.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063531,[[160.27,69.0],[160.269,78.0],[160.267,4.0],[160.266,2.0],[160.265,4.0]],[[160.271,357.0],[160.272,53.0],[160.273,4.0],[160.274,2.0],[160.275,167.0]]]
["binance-futures","SOLUSDT",1724544063583,[[160.27,67.0],[160.269,78.0],[160.268,4.0],[160.267,4.0],[160.266,2.0]],[[160.271,364.0],[160.272,53.0],[160.273,4.0],[160.274,2.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063682,[[160.27,69.0],[160.269,78.0],[160.268,4.0],[160.267,4.0],[160.266,2.0]],[[160.271,326.0],[160.272,53.0],[160.273,4.0],[160.274,2.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063795,[[160.27,67.0],[160.269,82.0],[160.268,4.0],[160.267,4.0],[160.266,2.0]],[[160.271,348.0],[160.272,53.0],[160.273,4.0],[160.274,2.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063846,[[160.27,67.0],[160.269,82.0],[160.268,4.0],[160.267,4.0],[160.266,2.0]],[[160.271,348.0],[160.272,53.0],[160.273,10.0],[160.274,2.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544063906,[[160.27,69.0],[160.269,84.0],[160.268,4.0],[160.267,4.0],[160.266,2.0]],[[160.271,348.0],[160.272,53.0],[160.273,10.0],[160.274,34.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544064063,[[160.27,58.0],[160.269,85.0],[160.268,4.0],[160.267,4.0],[160.266,2.0]],[[160.271,350.0],[160.272,53.0],[160.273,10.0],[160.274,34.0],[160.275,96.0]]]
["binance-futures","SOLUSDT",1724544064114,[[160.27,56.0],[160.269,85.0],[160.268,4.0],[160.267,4.0],[160.266,2.0]],[[160.271,350.0],[160.272,53.0],[160.273,10.0],[160.274,2.0],[160.275,166.0]]]
["binance-futures","SOLUSDT",1724544064170,[],[[160.26,492.0],[160.261,228.0],[160.262,181.0],[160.264,41.0],[160.265,130.0]]]
["binance-futures","SOLUSDT",1724544064220,[[160.259,62.0],[160.249,7.0],[160.246,2.0],[160.244,6.0],[160.236,29.0]],[[160.26,516.0],[160.261,228.0],[160.262,167.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064271,[[160.259,70.0],[160.258,2.0],[160.257,4.0],[160.256,2.0],[160.255,2.0]],[[160.26,594.0],[160.261,232.0],[160.262,167.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064325,[[160.259,63.0],[160.257,4.0],[160.256,2.0],[160.255,2.0]],[[160.26,594.0],[160.261,232.0],[160.262,167.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064372,[[160.259,63.0],[160.224,102.0],[160.223,1.0],[160.216,13.0],[160.214,12.0]],[[160.26,594.0],[160.261,232.0],[160.262,167.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064430,[[160.259,63.0],[160.251,2.0],[160.25,2.0],[160.237,41.0],[160.236,30.0]],[[160.26,594.0],[160.261,232.0],[160.262,167.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064479,[[160.259,63.0],[160.257,4.0],[160.256,2.0],[160.255,4.0],[160.253,4.0]],[[160.26,494.0],[160.261,232.0],[160.262,167.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064535,[[160.259,63.0],[160.257,2.0],[160.253,4.0]],[[160.26,486.0],[160.261,232.0],[160.262,169.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064586,[[160.259,63.0],[160.257,2.0],[160.255,2.0],[160.254,15.0],[160.253,4.0]],[[160.26,486.0],[160.261,232.0],[160.262,169.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064637,[[160.259,63.0],[160.257,6.0],[160.256,2.0],[160.255,4.0],[160.254,15.0]],[[160.26,486.0],[160.261,232.0],[160.262,169.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064742,[[160.259,64.0],[160.257,6.0],[160.256,2.0],[160.255,4.0],[160.254,15.0]],[[160.26,486.0],[160.261,232.0],[160.262,169.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064780,[[160.259,33.0],[160.257,4.0],[160.254,13.0]],[[160.26,478.0],[160.261,232.0],[160.262,169.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064848,[[160.259,39.0],[160.257,2.0],[160.255,2.0],[160.254,13.0],[160.214,12.0]],[[160.26,450.0],[160.261,232.0],[160.262,169.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064899,[[160.259,39.0],[160.257,2.0],[160.255,2.0],[160.254,13.0],[160.214,12.0]],[[160.26,450.0],[160.261,232.0],[160.262,169.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544064930,[[160.259,32.0],[160.257,2.0],[160.254,13.0],[160.249,7.0],[160.214,12.0]],[[160.26,452.0],[160.261,232.0],[160.262,169.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544065002,[[160.259,32.0],[160.257,2.0],[160.255,4.0],[160.254,15.0],[160.253,4.0]],[[160.26,452.0],[160.261,232.0],[160.262,169.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544065059,[[160.259,32.0],[160.257,4.0],[160.256,2.0],[160.255,4.0],[160.254,15.0]],[[160.26,452.0],[160.261,232.0],[160.262,169.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544065109,[[160.259,73.0],[160.258,2.0],[160.257,4.0],[160.256,2.0],[160.255,4.0]],[[160.26,420.0],[160.261,167.0],[160.262,104.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544065164,[[160.259,83.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,4.0]],[[160.26,438.0],[160.261,167.0],[160.262,104.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544065199,[[160.259,88.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,4.0]],[[160.26,438.0],[160.261,167.0],[160.262,104.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544065267,[[160.259,94.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,4.0]],[[160.26,514.0],[160.261,167.0],[160.262,104.0],[160.263,7.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544065320,[[160.259,94.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,4.0]],[[160.26,490.0],[160.261,47.0],[160.262,57.0],[160.263,11.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544065366,[[160.259,95.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,4.0]],[[160.26,475.0],[160.261,45.0],[160.262,57.0],[160.263,11.0],[160.264,41.0]]]
["binance-futures","SOLUSDT",1724544065423,[[160.259,105.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,5.0]],[[160.26,359.0],[160.263,6.0],[160.264,41.0],[160.265,45.0],[160.266,55.0]]]
["binance-futures","SOLUSDT",1724544065477,[[160.259,105.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,5.0]],[[160.26,325.0],[160.263,6.0],[160.264,41.0],[160.265,45.0],[160.266,55.0]]]
["binance-futures","SOLUSDT",1724544065529,[[160.259,105.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,5.0]],[[160.26,366.0],[160.262,2.0],[160.263,10.0],[160.264,41.0],[160.265,49.0]]]
["binance-futures","SOLUSDT",1724544065580,[[160.259,107.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,5.0]],[[160.26,373.0],[160.263,10.0],[160.264,43.0],[160.265,49.0],[160.276,330.0]]]
["binance-futures","SOLUSDT",1724544065629,[[160.259,107.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,5.0]],[[160.26,373.0],[160.263,6.0],[160.264,43.0],[160.265,49.0],[160.276,330.0]]]
["binance-futures","SOLUSDT",1724544065691,[[160.259,211.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,5.0]],[[160.26,326.0],[160.263,8.0],[160.264,41.0],[160.265,47.0],[160.266,57.0]]]
["binance-futures","SOLUSDT",1724544065741,[[160.259,213.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,7.0]],[[160.26,326.0],[160.263,6.0],[160.266,57.0],[160.27,11.0],[160.273,10.0]]]
["binance-futures","SOLUSDT",1724544065791,[[160.259,213.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,7.0]],[[160.26,326.0],[160.263,6.0],[160.266,57.0],[160.267,4.0],[160.27,11.0]]]
["binance-futures","SOLUSDT",1724544065844,[[160.259,214.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,7.0]],[[160.26,326.0],[160.263,6.0],[160.264,2.0],[160.265,2.0],[160.266,57.0]]]
["binance-futures","SOLUSDT",1724544065893,[[160.259,202.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,4.0]],[[160.26,328.0],[160.261,4.0],[160.262,2.0],[160.263,10.0],[160.264,2.0]]]
["binance-futures","SOLUSDT",1724544066001,[[160.259,202.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,4.0]],[[160.26,342.0],[160.261,4.0],[160.262,2.0],[160.263,10.0],[160.264,2.0]]]
["binance-futures","SOLUSDT",1724544066151,[[160.259,203.0],[160.258,11.0],[160.257,4.0],[160.256,2.0],[160.255,4.0]],[[160.26,323.0],[160.262,2.0],[160.263,10.0],[160.264,2.0],[160.269,59.0]]]
["binance-futures","SOLUSDT",1724544066212,[[160.262,200.0],[160.261,179.0],[160.26,95.0],[160.259,225.0],[160.258,11.0]],[[160.263,6.0],[160.27,6.0],[160.271,204.0],[160.273,6.0],[160.274,96.0]]]
["binance-futures","SOLUSDT",1724544066263,[[160.262,400.0],[160.26,7.0],[160.259,133.0],[160.258,11.0]],[[160.263,99.0],[160.27,1.0],[160.271,204.0],[160.273,9.0],[160.276,278.0]]]
["binance-futures","SOLUSDT",1724544066315,[[160.262,430.0],[160.261,9.0],[160.26,7.0],[160.259,106.0],[160.258,11.0]],[[160.263,95.0],[160.27,1.0],[160.271,204.0],[160.272,2.0],[160.273,8.0]]]
["binance-futures","SOLUSDT",1724544066365,[[160.262,431.0],[160.261,9.0],[160.26,7.0],[160.259,105.0],[160.258,11.0]],[[160.263,95.0],[160.269,2.0],[160.27,1.0],[160.271,206.0],[160.273,8.0]]]
["binance-futures","SOLUSDT",1724544066417,[[160.262,433.0],[160.261,13.0],[160.26,7.0],[160.259,95.0],[160.258,11.0]],[[160.263,95.0],[160.269,4.0],[160.27,3.0],[160.271,206.0],[160.273,8.0]]]
["binance-futures","SOLUSDT",1724544066469,[[160.262,433.0],[160.261,13.0],[160.26,7.0],[160.259,95.0],[160.258,11.0]],[[160.263,89.0],[160.27,1.0],[160.271,204.0],[160.273,6.0],[160.277,4.0]]]
["binance-futures","SOLUSDT",1724544066522,[[160.27,358.0],[160.269,18.0],[160.268,73.0],[160.266,52.0],[160.263,2.0]],[[160.271,68.0],[160.273,6.0],[160.289,7.0],[160.292,43.0],[160.299,22.0]]]
["binance-futures","SOLUSDT",1724544066573,[[160.289,294.0],[160.288,12.0],[160.287,4.0],[160.284,15.0],[160.283,28.0]],[[160.29,98.0],[160.294,5.0],[160.298,16.0],[160.3,41.0],[160.301,37.0]]]
["binance-futures","SOLUSDT",1724544066623,[[160.289,244.0],[160.288,2.0],[160.287,15.0],[160.284,5.0],[160.283,28.0]],[[160.29,110.0],[160.291,4.0],[160.292,41.0],[160.293,2.0],[160.294,5.0]]]
["binance-futures","SOLUSDT",1724544066676,[[160.289,345.0],[160.288,2.0],[160.287,15.0],[160.284,5.0],[160.283,28.0]],[[160.29,111.0],[160.291,4.0],[160.293,2.0],[160.294,5.0],[160.308,35.0]]]
["binance-futures","SOLUSDT",1724544066726,[[160.289,320.0],[160.288,2.0],[160.287,15.0],[160.283,28.0]],[[160.29,111.0],[160.291,4.0],[160.293,2.0],[160.294,5.0],[160.299,22.0]]]
["binance-futures","SOLUSDT",1724544066779,[[160.289,320.0],[160.288,2.0],[160.287,15.0],[160.283,28.0],[160.239,9.0]],[[160.29,111.0],[160.291,4.0],[160.292,41.0],[160.293,2.0],[160.294,5.0]]]
["binance-futures","SOLUSDT",1724544066830,[[160.289,268.0],[160.288,2.0],[160.287,15.0],[160.283,28.0],[160.269,9.0]],[[160.29,111.0],[160.291,4.0],[160.292,41.0],[160.293,2.0],[160.294,5.0]]]
["binance-futures","SOLUSDT",1724544066936,[[160.289,270.0],[160.288,2.0],[160.287,15.0],[160.283,34.0],[160.281,62.0]],[[160.29,96.0],[160.294,5.0],[160.306,17.0],[160.313,135.0],[160.329,1.0]]]
["binance-futures","SOLUSDT",1724544066983,[[160.289,270.0],[160.288,2.0],[160.287,15.0],[160.283,34.0],[160.281,62.0]],[[160.29,96.0],[160.294,5.0],[160.305,3.0],[160.306,17.0],[160.313,135.0]]]
["binance-futures","SOLUSDT",1724544067039,[[160.289,270.0],[160.288,2.0],[160.287,15.0],[160.283,34.0],[160.281,62.0]],[[160.29,99.0],[160.294,5.0],[160.298,18.0],[160.3,2.0],[160.305,3.0]]]
["binance-futures","SOLUSDT",1724544067089,[[160.289,271.0],[160.288,2.0],[160.287,15.0],[160.283,34.0],[160.281,62.0]],[[160.29,99.0],[160.294,5.0],[160.295,4.0],[160.296,2.0],[160.297,4.0]]]
["binance-futures","SOLUSDT",1724544067147,[[160.289,271.0],[160.288,2.0],[160.287,15.0],[160.283,34.0],[160.281,62.0]],[[160.29,101.0],[160.291,4.0],[160.292,2.0],[160.293,2.0],[160.294,5.0]]]
["binance-futures","SOLUSDT",1724544067196,[[160.289,272.0],[160.288,2.0],[160.287,15.0],[160.283,34.0],[160.281,62.0]],[[160.29,101.0],[160.291,4.0],[160.292,2.0],[160.293,2.0],[160.294,5.0]]]
["binance-futures","SOLUSDT",1724544067266,[[160.289,286.0],[160.288,2.0],[160.287,15.0],[160.283,34.0],[160.281,62.0]],[[160.29,174.0],[160.291,4.0],[160.292,2.0],[160.293,2.0],[160.294,5.0]]]
["binance-futures","SOLUSDT",1724544067373,[[160.289,287.0],[160.288,2.0],[160.287,15.0],[160.283,34.0],[160.281,62.0]],[[160.29,174.0],[160.291,4.0],[160.292,2.0],[160.293,2.0],[160.294,5.0]]]
["binance-futures","SOLUSDT",1724544067427,[[160.289,287.0],[160.288,2.0],[160.287,15.0],[160.283,34.0],[160.281,62.0]],[[160.29,174.0],[160.291,4.0],[160.292,2.0],[160.293,2.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544067529,[[160.289,287.0],[160.288,2.0],[160.287,15.0],[160.283,34.0],[160.281,62.0]],[[160.29,175.0],[160.291,4.0],[160.292,43.0],[160.293,2.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544067580,[[160.289,287.0],[160.288,2.0],[160.287,15.0],[160.283,34.0],[160.281,62.0]],[[160.29,155.0],[160.291,4.0],[160.292,2.0],[160.293,2.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544067686,[[160.289,287.0],[160.288,2.0],[160.287,15.0],[160.285,4.0],[160.284,2.0]],[[160.29,155.0],[160.291,4.0],[160.292,2.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544067729,[[160.289,287.0],[160.288,2.0],[160.287,15.0],[160.285,4.0],[160.284,2.0]],[[160.29,158.0],[160.291,4.0],[160.292,2.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544067835,[[160.289,284.0],[160.288,2.0],[160.287,15.0],[160.285,4.0],[160.284,2.0]],[[160.29,158.0],[160.291,4.0],[160.292,2.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544067895,[[160.289,260.0],[160.288,2.0],[160.287,15.0],[160.285,4.0],[160.284,2.0]],[[160.29,184.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544067948,[[160.289,56.0],[160.287,15.0],[160.286,2.0],[160.285,4.0],[160.284,2.0]],[[160.29,201.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544067998,[[160.289,56.0],[160.287,11.0],[160.285,4.0],[160.284,2.0]],[[160.29,201.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068050,[[160.289,43.0],[160.287,11.0],[160.285,4.0],[160.284,2.0],[160.282,37.0]],[[160.29,201.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068098,[[160.289,42.0],[160.288,2.0],[160.287,13.0],[160.285,4.0],[160.284,2.0]],[[160.29,177.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068154,[[160.289,42.0],[160.287,11.0]],[[160.29,328.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068205,[[160.289,43.0],[160.287,11.0],[160.283,8.0],[160.275,56.0],[160.27,148.0]],[[160.29,328.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068257,[[160.289,47.0],[160.288,2.0],[160.287,13.0],[160.286,2.0],[160.285,2.0]],[[160.29,194.0],[160.291,4.0],[160.292,45.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068299,[[160.289,47.0],[160.288,2.0],[160.287,13.0],[160.286,2.0],[160.285,2.0]],[[160.29,194.0],[160.291,15.0],[160.292,45.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068360,[[160.289,49.0],[160.288,2.0],[160.287,13.0],[160.286,2.0],[160.285,2.0]],[[160.29,194.0],[160.291,15.0],[160.292,45.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068460,[[160.289,50.0],[160.288,2.0],[160.287,13.0],[160.286,2.0],[160.285,2.0]],[[160.29,194.0],[160.291,15.0],[160.292,45.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068500,[[160.289,48.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,2.0]],[[160.29,170.0],[160.291,15.0],[160.292,45.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068570,[[160.289,48.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,2.0]],[[160.29,169.0],[160.291,15.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068616,[[160.289,50.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,2.0]],[[160.29,169.0],[160.291,15.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068665,[[160.289,50.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,2.0]],[[160.29,177.0],[160.291,15.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068717,[[160.289,49.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,2.0]],[[160.29,191.0],[160.291,15.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068780,[[160.289,43.0],[160.287,15.0],[160.286,2.0],[160.285,2.0]],[[160.29,193.0],[160.291,15.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068836,[[160.289,45.0],[160.287,15.0],[160.286,2.0],[160.285,2.0],[160.24,85.0]],[[160.29,193.0],[160.291,15.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068884,[[160.289,47.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,2.0]],[[160.29,157.0],[160.291,15.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544068929,[[160.289,47.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,2.0]],[[160.29,159.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544069039,[[160.289,47.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,2.0]],[[160.29,181.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544069095,[[160.289,55.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,4.0]],[[160.29,159.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544069190,[[160.289,56.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,4.0]],[[160.29,113.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544069253,[[160.289,65.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,4.0]],[[160.29,113.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544069307,[[160.289,174.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,4.0]],[[160.29,145.0],[160.291,4.0],[160.292,43.0],[160.293,4.0],[160.294,7.0]]]
["binance-futures","SOLUSDT",1724544069359,[[160.289,176.0],[160.288,2.0],[160.287,15.0],[160.286,2.0],[160.285,4.0]],[[160.29,68.0],[160.291,2.0],[160.294,5.0],[160.295,6.0],[160.3,5.0]]]
["binance-futures","SOLUSDT",1724544069410,[[160.293,356.0],[160.292,18.0],[160.291,39.0],[160.29,7.0],[160.289,310.0]],[[160.294,39.0],[160.298,26.0],[160.305,3.0],[160.306,186.0],[160.315,36.0]]]
["binance-futures","SOLUSDT",1724544069461,[[160.293,357.0],[160.292,18.0],[160.291,39.0],[160.29,7.0],[160.289,310.0]],[[160.294,32.0],[160.298,26.0],[160.306,183.0],[160.312,9.0],[160.315,8.0]]]
["binance-futures","SOLUSDT",1724544069511,[[160.305,629.0],[160.303,4.0],[160.301,108.0],[160.297,31.0],[160.295,3.0]],[[160.306,16.0],[160.315,8.0],[160.319,1.0],[160.32,1.0],[160.324,22.0]]]
["binance-futures","SOLUSDT",1724544069564,[[160.314,11.0],[160.307,1.0],[160.306,37.0],[160.305,637.0],[160.304,2.0]],[[160.315,8.0],[160.319,1.0],[160.32,1.0],[160.322,12.0],[160.324,2.0]]]
["binance-futures","SOLUSDT",1724544069616,[[160.321,325.0],[160.32,2.0],[160.318,119.0],[160.317,10.0],[160.316,2.0]],[[160.322,10.0],[160.324,1.0],[160.329,6.0],[160.335,38.0],[160.34,59.0]]]
["binance-futures","SOLUSDT",1724544069665,[[160.325,366.0],[160.324,2.0],[160.322,15.0],[160.321,76.0],[160.32,12.0]],[[160.326,5.0],[160.329,6.0],[160.335,38.0],[160.338,7.0],[160.348,5.0]]]
["binance-futures","SOLUSDT",1724544069717,[[160.334,299.0],[160.333,28.0],[160.329,8.0],[160.328,5.0],[160.326,8.0]],[[160.335,1.0],[160.338,7.0],[160.344,6.0],[160.345,3.0],[160.347,10.0]]]
["binance-futures","SOLUSDT",1724544069768,[[160.337,179.0],[160.336,78.0],[160.335,6.0],[160.334,49.0],[160.333,10.0]],[[160.338,2.0],[160.344,6.0],[160.345,1.0],[160.347,10.0],[160.348,4.0]]]
["binance-futures","SOLUSDT",1724544069820,[[160.343,149.0],[160.342,2.0],[160.341,2.0],[160.339,4.0],[160.338,7.0]],[[160.344,85.0],[160.345,1.0],[160.347,10.0],[160.348,4.0],[160.35,25.0]]]
["binance-futures","SOLUSDT",1724544069872,[[160.343,125.0],[160.342,2.0],[160.341,2.0],[160.339,4.0],[160.338,7.0]],[[160.344,97.0],[160.345,1.0],[160.347,10.0],[160.348,4.0],[160.35,2.0]]]
["binance-futures","SOLUSDT",1724544069922,[[160.343,104.0],[160.342,12.0],[160.341,2.0],[160.34,7.0],[160.339,4.0]],[[160.344,97.0],[160.345,5.0],[160.347,10.0],[160.348,4.0],[160.35,2.0]]]
["binance-futures","SOLUSDT",1724544070023,[[160.343,204.0],[160.342,12.0],[160.341,6.0],[160.34,7.0],[160.339,4.0]],[[160.344,125.0],[160.345,5.0],[160.347,10.0],[160.348,4.0],[160.35,16.0]]]
["binance-futures","SOLUSDT",1724544070077,[[160.343,205.0],[160.342,12.0],[160.341,6.0],[160.34,7.0],[160.339,4.0]],[[160.344,97.0],[160.345,5.0],[160.347,10.0],[160.348,4.0],[160.35,16.0]]]
["binance-futures","SOLUSDT",1724544070128,[[160.343,214.0],[160.342,12.0],[160.341,6.0],[160.339,4.0]],[[160.344,97.0],[160.345,5.0],[160.347,10.0],[160.348,4.0],[160.35,16.0]]]
["binance-futures","SOLUSDT",1724544070179,[[160.343,217.0],[160.342,12.0],[160.341,6.0],[160.339,4.0],[160.33,31.0]],[[160.344,98.0],[160.345,5.0],[160.347,10.0],[160.348,4.0],[160.35,38.0]]]
["binance-futures","SOLUSDT",1724544070233,[[160.343,217.0],[160.342,12.0],[160.341,6.0],[160.339,4.0],[160.33,31.0]],[[160.344,49.0],[160.345,5.0],[160.347,10.0],[160.348,4.0],[160.35,38.0]]]
["binance-futures","SOLUSDT",1724544070285,[[160.331,62.0],[160.33,7.0]],[[160.332,254.0],[160.334,8.0],[160.335,11.0],[160.336,20.0],[160.338,39.0]]]
["binance-futures","SOLUSDT",1724544070335,[[160.331,131.0],[160.324,1.0],[160.314,33.0],[160.31,2.0],[160.304,44.0]],[[160.332,296.0],[160.333,4.0],[160.334,8.0],[160.335,2.0],[160.336,2.0]]]
["binance-futures","SOLUSDT",1724544070380,[[160.331,132.0],[160.325,40.0],[160.314,33.0],[160.31,2.0],[160.309,68.0]],[[160.332,205.0],[160.333,4.0],[160.335,2.0],[160.336,2.0],[160.343,180.0]]]
["binance-futures","SOLUSDT",1724544070436,[[160.331,132.0],[160.325,40.0],[160.314,33.0],[160.31,2.0],[160.309,68.0]],[[160.332,222.0],[160.333,4.0],[160.335,2.0],[160.336,2.0],[160.343,221.0]]]
["binance-futures","SOLUSDT",1724544070480,[[160.331,132.0],[160.328,2.0],[160.325,40.0],[160.314,33.0],[160.31,2.0]],[[160.332,222.0],[160.333,4.0],[160.335,2.0],[160.336,2.0],[160.343,221.0]]]
["binance-futures","SOLUSDT",1724544070543,[[160.321,39.0],[160.32,1.0],[160.314,33.0],[160.31,9.0]],[[160.322,579.0],[160.323,14.0],[160.324,47.0],[160.325,248.0],[160.326,277.0]]]
["binance-futures","SOLUSDT",1724544070598,[[160.321,39.0],[160.32,1.0],[160.314,33.0],[160.31,8.0],[160.305,17.0]],[[160.322,582.0],[160.323,14.0],[160.324,47.0],[160.325,248.0],[160.326,228.0]]]
["binance-futures","SOLUSDT",1724544070648,[[160.321,75.0],[160.32,1.0],[160.318,2.0],[160.316,2.0],[160.314,33.0]],[[160.322,583.0],[160.323,14.0],[160.324,47.0],[160.325,248.0],[160.326,223.0]]]
["binance-futures","SOLUSDT",1724544070702,[],[[160.308,479.0],[160.309,285.0],[160.31,167.0],[160.311,181.0],[160.312,41.0]]]
["binance-futures","SOLUSDT",1724544070752,[[160.301,62.0],[160.295,8.0],[160.293,5.0],[160.291,5.0],[160.29,7.0]],[[160.306,208.0],[160.307,52.0],[160.308,459.0],[160.309,285.0],[160.31,143.0]]]
["binance-futures","SOLUSDT",1724544070803,[[160.301,33.0],[160.299,25.0],[160.297,63.0],[160.295,3.0],[160.293,2.0]],[[160.302,661.0],[160.303,1.0],[160.304,223.0],[160.305,319.0],[160.306,8.0]]]
["binance-futures","SOLUSDT",1724544070853,[[160.301,33.0],[160.299,25.0],[160.298,1.0],[160.297,62.0],[160.293,2.0]],[[160.302,671.0],[160.303,5.0],[160.304,225.0],[160.305,319.0],[160.306,5.0]]]
["binance-futures","SOLUSDT",1724544070905,[[160.301,36.0],[160.3,2.0],[160.298,1.0],[160.297,62.0],[160.293,1.0]],[[160.302,652.0],[160.303,5.0],[160.304,225.0],[160.305,304.0],[160.326,11.0]]]
["binance-futures","SOLUSDT",1724544070958,[[160.302,178.0],[160.301,120.0],[160.3,2.0],[160.298,1.0],[160.297,62.0]],[[160.303,3.0],[160.304,69.0],[160.305,45.0],[160.308,151.0],[160.31,111.0]]]
["binance-futures","SOLUSDT",1724544071008,[[160.302,163.0],[160.301,127.0],[160.3,2.0],[160.298,1.0],[160.297,62.0]],[[160.303,1.0],[160.304,22.0],[160.307,51.0],[160.308,45.0],[160.309,47.0]]]
["binance-futures","SOLUSDT",1724544071060,[[160.315,128.0],[160.314,73.0],[160.312,2.0],[160.311,73.0],[160.31,154.0]],[[160.316,1.0],[160.327,1.0],[160.331,1.0],[160.332,14.0],[160.337,39.0]]]
["binance-futures","SOLUSDT",1724544071112,[[160.331,183.0],[160.33,58.0],[160.329,45.0],[160.328,45.0],[160.327,28.0]],[[160.332,3.0],[160.336,3.0],[160.341,10.0],[160.344,11.0],[160.346,22.0]]]
["binance-futures","SOLUSDT",1724544071160,[[160.334,224.0],[160.332,45.0],[160.331,66.0],[160.33,53.0],[160.329,82.0]],[[160.343,7.0],[160.344,1.0],[160.348,4.0],[160.352,114.0],[160.354,179.0]]]
["binance-futures","SOLUSDT",1724544071216,[[160.342,114.0],[160.34,38.0],[160.339,5.0],[160.336,109.0],[160.335,45.0]],[[160.343,6.0],[160.344,40.0],[160.348,4.0],[160.351,50.0],[160.352,114.0]]]
["binance-futures","SOLUSDT",1724544071267,[[160.342,95.0],[160.336,109.0],[160.335,45.0]],[[160.343,10.0],[160.344,42.0],[160.345,5.0],[160.346,2.0],[160.347,42.0]]]
["binance-futures","SOLUSDT",1724544071312,[[160.342,21.0],[160.341,10.0],[160.34,7.0],[160.334,8.0],[160.331,1.0]],[[160.343,263.0],[160.344,42.0],[160.345,5.0],[160.346,2.0],[160.347,42.0]]]
["binance-futures","SOLUSDT",1724544071368,[[160.342,15.0],[160.341,10.0],[160.334,8.0],[160.331,1.0]],[[160.343,289.0],[160.344,42.0],[160.345,5.0],[160.346,2.0],[160.347,42.0]]]
["binance-futures","SOLUSDT",1724544071412,[[160.342,18.0],[160.341,10.0],[160.331,3.0],[160.314,132.0],[160.312,6.0]],[[160.343,289.0],[160.344,44.0],[160.345,5.0],[160.346,2.0],[160.347,42.0]]]
["binance-futures","SOLUSDT",1724544071472,[[160.342,18.0],[160.341,10.0],[160.337,2.0],[160.336,2.0],[160.335,2.0]],[[160.343,289.0],[160.344,44.0],[160.345,5.0],[160.346,2.0],[160.347,42.0]]]
["binance-futures","SOLUSDT",1724544071523,[[160.342,22.0],[160.341,12.0],[160.338,2.0],[160.336,2.0],[160.335,2.0]],[[160.343,102.0],[160.344,44.0],[160.345,5.0],[160.346,2.0],[160.347,42.0]]]
["binance-futures","SOLUSDT",1724544071570,[[160.342,85.0],[160.341,12.0],[160.338,2.0],[160.336,2.0],[160.335,2.0]],[[160.343,47.0],[160.344,5.0],[160.345,5.0],[160.346,2.0],[160.347,42.0]]]
["binance-futures","SOLUSDT",1724544071623,[[160.342,86.0],[160.341,12.0],[160.338,2.0],[160.336,2.0],[160.335,2.0]],[[160.343,30.0],[160.344,3.0],[160.345,5.0],[160.346,2.0],[160.347,42.0]]]
["binance-futures","SOLUSDT",1724544071675,[[160.342,97.0],[160.341,12.0],[160.338,2.0],[160.336,2.0],[160.335,5.0]],[[160.343,21.0],[160.344,3.0],[160.345,5.0],[160.346,2.0],[160.347,42.0]]]
["binance-futures","SOLUSDT",1724544071729,[[160.342,96.0],[160.341,12.0],[160.338,2.0],[160.336,2.0],[160.335,5.0]],[[160.343,41.0],[160.344,44.0],[160.345,5.0],[160.346,2.0],[160.347,42.0]]]
["binance-futures","SOLUSDT",1724544071765,[[160.342,47.0],[160.341,12.0],[160.338,2.0],[160.336,2.0],[160.335,5.0]],[[160.343,79.0],[160.344,42.0],[160.345,5.0],[160.346,2.0],[160.347,42.0]]]
["binance-futures","SOLUSDT",1724544071831,[[160.342,47.0],[160.341,12.0],[160.34,2.0],[160.338,2.0],[160.336,2.0]],[[160.343,123.0],[160.344,42.0],[160.345,5.0],[160.346,2.0],[160.347,42.0]]]
["binance-futures","SOLUSDT",1724544071939,[[160.377,37.0],[160.376,11.0],[160.375,67.0],[160.373,4.0],[160.372,7.0]],[[160.378,28.0],[160.379,1.0],[160.383,3.0],[160.384,26.0],[160.387,10.0]]]
["binance-futures","SOLUSDT",1724544071990,[],[[160.353,1172.0],[160.354,7.0],[160.355,5.0],[160.36,3.0],[160.368,39.0]]]
["binance-futures","SOLUSDT",1724544072040,[[160.352,345.0],[160.351,10.0],[160.35,7.0],[160.348,15.0],[160.346,3.0]],[[160.353,1118.0],[160.354,2.0],[160.365,27.0],[160.366,27.0],[160.368,39.0]]]
["binance-futures","SOLUSDT",1724544072094,[[160.352,498.0],[160.351,10.0],[160.35,7.0],[160.348,15.0],[160.346,3.0]],[[160.353,1115.0],[160.354,2.0],[160.368,39.0],[160.371,1.0],[160.376,39.0]]]
["binance-futures","SOLUSDT",1724544072143,[[160.352,166.0],[160.351,10.0],[160.348,15.0],[160.346,3.0]],[[160.353,1116.0],[160.354,2.0],[160.365,27.0],[160.366,27.0],[160.367,1.0]]]
["binance-futures","SOLUSDT",1724544072185,[[160.352,164.0],[160.351,10.0],[160.348,12.0],[160.346,3.0],[160.344,4.0]],[[160.353,1116.0],[160.354,2.0],[160.365,62.0],[160.366,27.0],[160.367,1.0]]]
["binance-futures","SOLUSDT",1724544072241,[[160.352,157.0],[160.351,10.0],[160.35,3.0],[160.348,12.0],[160.346,3.0]],[[160.353,1116.0],[160.354,3.0],[160.365,62.0],[160.366,27.0],[160.367,1.0]]]
["binance-futures","SOLUSDT",1724544072300,[[160.352,142.0],[160.351,10.0],[160.35,2.0],[160.348,12.0],[160.346,3.0]],[[160.353,1101.0],[160.354,3.0],[160.365,27.0],[160.366,27.0],[160.373,124.0]]]
["binance-futures","SOLUSDT",1724544072351,[[160.352,139.0],[160.351,10.0],[160.35,2.0],[160.348,12.0],[160.346,3.0]],[[160.353,1104.0],[160.354,3.0],[160.365,27.0],[160.366,27.0],[160.373,124.0]]]
["binance-futures","SOLUSDT",1724544072401,[[160.352,161.0],[160.351,10.0],[160.35,2.0],[160.348,12.0],[160.346,3.0]],[[160.353,1108.0],[160.354,5.0],[160.365,27.0],[160.366,27.0],[160.373,124.0]]]
["binance-futures","SOLUSDT",1724544072453,[[160.352,162.0],[160.351,10.0],[160.35,2.0],[160.348,12.0],[160.346,3.0]],[[160.353,1109.0],[160.354,7.0],[160.365,27.0],[160.366,27.0],[160.371,27.0]]]
["binance-futures","SOLUSDT",1724544072506,[[160.352,163.0],[160.351,10.0],[160.35,9.0],[160.348,12.0],[160.347,25.0]],[[160.353,1126.0],[160.354,7.0],[160.355,3.0],[160.364,33.0],[160.365,27.0]]]
["binance-futures","SOLUSDT",1724544072542,[[160.352,170.0],[160.351,10.0],[160.35,2.0],[160.348,12.0],[160.347,25.0]],[[160.353,1110.0],[160.354,7.0],[160.355,3.0],[160.364,33.0],[160.365,27.0]]]
["binance-futures","SOLUSDT",1724544072590,[[160.352,169.0],[160.351,10.0],[160.35,2.0],[160.348,12.0],[160.347,25.0]],[[160.353,1128.0],[160.354,7.0],[160.355,3.0],[160.364,33.0],[160.365,27.0]]]
["binance-futures","SOLUSDT",1724544072657,[[160.352,162.0],[160.351,10.0],[160.35,9.0],[160.348,12.0],[160.347,25.0]],[[160.353,1111.0],[160.354,7.0],[160.355,3.0],[160.364,33.0],[160.365,27.0]]]
["binance-futures","SOLUSDT",1724544072710,[[160.352,152.0],[160.351,10.0],[160.35,9.0],[160.348,12.0],[160.347,25.0]],[[160.353,1003.0],[160.354,7.0],[160.355,3.0],[160.363,1.0],[160.364,33.0]]]
["binance-futures","SOLUSDT",1724544072765,[[160.352,144.0],[160.351,10.0],[160.35,9.0],[160.348,12.0],[160.347,25.0]],[[160.353,1031.0],[160.354,7.0],[160.355,3.0],[160.363,1.0],[160.364,33.0]]]
["binance-futures","SOLUSDT",1724544072815,[[160.352,133.0],[160.351,10.0],[160.35,9.0],[160.348,12.0],[160.347,25.0]],[[160.353,1039.0],[160.354,7.0],[160.355,3.0],[160.363,1.0],[160.364,33.0]]]
["binance-futures","SOLUSDT",1724544072907,[[160.352,133.0],[160.351,10.0],[160.35,9.0],[160.348,12.0],[160.347,25.0]],[[160.353,1031.0],[160.354,7.0],[160.355,3.0],[160.363,1.0],[160.364,33.0]]]
["binance-futures","SOLUSDT",1724544072973,[[160.352,133.0],[160.351,10.0],[160.35,9.0],[160.348,12.0],[160.347,25.0]],[[160.353,1015.0],[160.354,7.0],[160.355,3.0],[160.363,1.0],[160.364,33.0]]]
["binance-futures","SOLUSDT",1724544073129,[[160.352,137.0],[160.351,10.0],[160.35,9.0],[160.348,12.0],[160.347,25.0]],[[160.353,1015.0],[160.354,7.0],[160.355,3.0],[160.363,1.0],[160.364,33.0]]]
["binance-futures","SOLUSDT",1724544073229,[[160.352,144.0],[160.351,10.0],[160.35,2.0],[160.348,12.0],[160.347,25.0]],[[160.353,996.0],[160.354,7.0],[160.355,3.0],[160.363,1.0],[160.364,33.0]]]
["binance-futures","SOLUSDT",1724544073383,[[160.352,144.0],[160.351,10.0],[160.35,2.0],[160.348,12.0],[160.347,25.0]],[[160.353,996.0],[160.354,7.0],[160.355,3.0],[160.357,4.0],[160.358,2.0]]]
["binance-futures","SOLUSDT",1724544073445,[[160.352,219.0],[160.351,10.0],[160.35,2.0],[160.348,12.0],[160.347,25.0]],[[160.353,796.0],[160.354,7.0],[160.355,3.0],[160.357,4.0],[160.358,2.0]]]
["binance-futures","SOLUSDT",1724544073491,[[160.352,238.0],[160.351,10.0],[160.35,2.0],[160.348,12.0],[160.347,25.0]],[[160.353,797.0],[160.354,7.0],[160.357,4.0],[160.358,2.0],[160.364,14.0]]]
["binance-futures","SOLUSDT",1724544073548,[[160.352,264.0],[160.351,10.0],[160.35,2.0],[160.348,12.0],[160.347,25.0]],[[160.353,793.0],[160.354,5.0],[160.371,128.0],[160.372,39.0],[160.377,24.0]]]
["binance-futures","SOLUSDT",1724544073600,[[160.352,369.0],[160.351,10.0],[160.35,2.0],[160.348,13.0],[160.347,25.0]],[[160.353,504.0],[160.354,3.0],[160.37,10.0],[160.373,102.0],[160.376,1.0]]]
["binance-futures","SOLUSDT",1724544073656,[[160.378,51.0],[160.377,65.0],[160.372,15.0],[160.371,54.0],[160.361,8.0]],[[160.379,6.0],[160.387,4.0],[160.388,39.0],[160.391,8.0],[160.396,7.0]]]
["binance-futures","SOLUSDT",1724544073704,[[160.378,56.0],[160.377,1.0],[160.371,54.0],[160.365,3.0],[160.361,9.0]],[[160.379,6.0],[160.384,2.0],[160.387,4.0],[160.388,39.0],[160.39,21.0]]]
["binance-futures","SOLUSDT",1724544073758,[[160.378,41.0],[160.377,1.0],[160.376,2.0],[160.372,9.0],[160.371,54.0]],[[160.379,70.0],[160.38,2.0],[160.381,4.0],[160.382,2.0],[160.383,7.0]]]
["binance-futures","SOLUSDT",1724544073809,[[160.378,109.0],[160.377,10.0],[160.376,2.0],[160.371,54.0]],[[160.379,18.0],[160.383,3.0],[160.387,44.0],[160.39,12.0],[160.401,44.0]]]
["binance-futures","SOLUSDT",1724544073860,[[160.378,110.0],[160.377,10.0],[160.376,2.0],[160.372,9.0],[160.371,54.0]],[[160.379,17.0],[160.383,3.0],[160.387,4.0],[160.39,12.0],[160.4,36.0]]]
["binance-futures","SOLUSDT",1724544073911,[[160.378,110.0],[160.377,10.0],[160.376,2.0],[160.372,9.0],[160.371,54.0]],[[160.379,21.0],[160.38,2.0],[160.383,3.0],[160.387,4.0],[160.388,39.0]]]
["binance-futures","SOLUSDT",1724544073949,[[160.378,99.0],[160.377,10.0],[160.376,2.0],[160.372,9.0],[160.371,54.0]],[[160.379,34.0],[160.38,41.0],[160.383,3.0],[160.387,4.0],[160.388,39.0]]]
["binance-futures","SOLUSDT",1724544074017,[[160.378,99.0],[160.377,10.0],[160.376,2.0],[160.373,37.0],[160.372,9.0]],[[160.379,34.0],[160.38,41.0],[160.383,3.0],[160.387,4.0],[160.388,39.0]]]
["binance-futures","SOLUSDT",1724544074070,[[160.378,44.0],[160.377,10.0],[160.376,2.0],[160.373,37.0]],[[160.379,187.0],[160.38,41.0],[160.383,3.0],[160.386,6.0],[160.387,4.0]]]
["binance-futures","SOLUSDT",1724544074106,[[160.378,25.0],[160.377,10.0],[160.376,2.0],[160.368,9.0],[160.36,4.0]],[[160.379,187.0],[160.38,41.0],[160.383,3.0],[160.386,6.0],[160.387,29.0]]]
["binance-futures","SOLUSDT",1724544074175,[],[[160.353,14.0],[160.354,2.0],[160.364,39.0],[160.365,4.0],[160.366,2.0]]]
["binance-futures","SOLUSDT",1724544074227,[[160.352,562.0],[160.35,2.0],[160.348,13.0],[160.345,37.0],[160.344,9.0]],[[160.353,11.0],[160.354,2.0],[160.355,2.0],[160.363,22.0],[160.364,39.0]]]
["binance-futures","SOLUSDT",1724544074278,[[160.352,918.0],[160.35,2.0],[160.348,13.0],[160.344,9.0]],[[160.353,12.0],[160.354,2.0],[160.355,2.0],[160.363,22.0],[160.364,39.0]]]
["binance-futures","SOLUSDT",1724544074329,[[160.353,173.0],[160.352,386.0],[160.35,2.0],[160.348,13.0],[160.345,37.0]],[[160.354,2.0],[160.355,4.0],[160.363,22.0],[160.375,39.0],[160.376,15.0]]]
["binance-futures","SOLUSDT",1724544074380,[[160.353,451.0],[160.352,245.0],[160.35,2.0],[160.348,13.0],[160.345,37.0]],[[160.354,2.0],[160.355,4.0],[160.363,22.0],[160.371,27.0],[160.376,15.0]]]
["binance-futures","SOLUSDT",1724544074482,[[160.353,456.0],[160.352,245.0],[160.35,2.0],[160.348,13.0],[160.345,37.0]],[[160.354,8.0],[160.355,4.0],[160.362,2.0],[160.363,22.0],[160.371,27.0]]]
["binance-futures","SOLUSDT",1724544074531,[[160.353,456.0],[160.352,250.0],[160.35,2.0],[160.348,13.0],[160.345,37.0]],[[160.354,8.0],[160.355,4.0],[160.362,2.0],[160.363,22.0],[160.367,4.0]]]
["binance-futures","SOLUSDT",1724544074588,[[160.353,456.0],[160.352,250.0],[160.35,2.0],[160.348,13.0],[160.345,37.0]],[[160.354,10.0],[160.355,4.0],[160.36,39.0],[160.361,4.0],[160.362,2.0]]]
["binance-futures","SOLUSDT",1724544074630,[[160.353,436.0],[160.352,250.0],[160.35,2.0],[160.348,13.0],[160.345,37.0]],[[160.354,20.0],[160.355,4.0],[160.356,39.0],[160.36,39.0],[160.361,4.0]]]
["binance-futures","SOLUSDT",1724544074691,[[160.353,351.0],[160.352,246.0],[160.351,7.0],[160.35,2.0],[160.348,12.0]],[[160.354,292.0],[160.355,4.0],[160.356,39.0],[160.36,39.0],[160.361,4.0]]]
["binance-futures","SOLUSDT",1724544074745,[[160.353,83.0],[160.352,184.0],[160.35,2.0],[160.348,12.0]],[[160.354,245.0],[160.355,4.0],[160.356,39.0],[160.36,41.0],[160.361,4.0]]]
["binance-futures","SOLUSDT",1724544074796,[[160.353,99.0],[160.352,136.0],[160.35,2.0],[160.348,12.0],[160.338,12.0]],[[160.354,249.0],[160.355,4.0],[160.356,39.0],[160.359,20.0],[160.36,41.0]]]
["binance-futures","SOLUSDT",1724544074846,[[160.353,97.0],[160.352,136.0],[160.348,12.0],[160.338,12.0]],[[160.354,250.0],[160.355,4.0],[160.356,39.0],[160.359,20.0],[160.36,41.0]]]
["binance-futures","SOLUSDT",1724544074908,[[160.353,97.0],[160.352,136.0],[160.348,12.0],[160.338,12.0],[160.318,1.0]],[[160.354,132.0],[160.355,4.0],[160.356,39.0],[160.359,20.0],[160.36,41.0]]]
["binance-futures","SOLUSDT",1724544074955,[[160.353,110.0],[160.352,136.0],[160.348,12.0],[160.338,12.0],[160.318,1.0]],[[160.354,75.0],[160.355,4.0],[160.359,20.0],[160.36,41.0],[160.385,1.0]]]
["binance-futures","SOLUSDT",1724544075010,[[160.353,110.0],[160.352,136.0],[160.348,12.0],[160.338,12.0],[160.318,1.0]],[[160.354,75.0],[160.355,4.0],[160.358,2.0],[160.36,41.0],[160.385,1.0]]]
["binance-futures","SOLUSDT",1724544075060,[[160.353,110.0],[160.352,136.0],[160.348,12.0],[160.338,12.0],[160.327,10.0]],[[160.354,75.0],[160.355,4.0],[160.358,2.0],[160.36,41.0],[160.385,1.0]]]
["binance-futures","SOLUSDT",1724544075104,[[160.353,150.0],[160.352,136.0],[160.348,12.0],[160.339,37.0],[160.338,12.0]],[[160.354,75.0],[160.355,4.0],[160.356,39.0],[160.358,2.0],[160.36,41.0]]]
["binance-futures","SOLUSDT",1724544075164,[[160.353,150.0],[160.352,136.0],[160.348,12.0],[160.345,3.0],[160.343,3.0]],[[160.354,75.0],[160.355,4.0],[160.356,39.0],[160.358,2.0],[160.36,41.0]]]
["binance-futures","SOLUSDT",1724544075271,[[160.353,150.0],[160.352,136.0],[160.348,12.0],[160.345,3.0],[160.343,3.0]],[[160.354,75.0],[160.355,4.0],[160.356,41.0],[160.358,2.0],[160.36,41.0]]]
["binance-futures","SOLUSDT",1724544075324,[[160.353,154.0],[160.352,136.0],[160.351,9.0],[160.348,12.0],[160.345,3.0]],[[160.354,195.0],[160.355,4.0],[160.356,41.0],[160.358,2.0],[160.359,1.0]]]
["binance-futures","SOLUSDT",1724544075380,[[160.353,153.0],[160.352,136.0],[160.351,9.0],[160.348,12.0]],[[160.354,195.0],[160.355,4.0],[160.356,41.0],[160.358,2.0],[160.359,26.0]]]
["binance-futures","SOLUSDT",1724544075424,[[160.353,153.0],[160.352,136.0],[160.351,9.0],[160.348,12.0],[160.344,11.0]],[[160.354,195.0],[160.355,4.0],[160.356,41.0],[160.358,2.0],[160.359,26.0]]]
["binance-futures","SOLUSDT",1724544075482,[[160.353,128.0],[160.352,136.0],[160.351,9.0],[160.348,12.0],[160.344,11.0]],[[160.354,195.0],[160.355,4.0],[160.356,41.0],[160.358,2.0],[160.359,26.0]]]
["binance-futures","SOLUSDT",1724544075697,[[160.353,154.0],[160.352,136.0],[160.351,9.0],[160.348,12.0],[160.344,11.0]],[[160.354,195.0],[160.355,4.0],[160.356,41.0],[160.358,2.0],[160.359,26.0]]]
["binance-futures","SOLUSDT",1724544075740,[[160.353,154.0],[160.352,136.0],[160.351,9.0],[160.348,12.0],[160.344,11.0]],[[160.354,78.0],[160.355,4.0],[160.356,41.0],[160.358,2.0],[160.359,1.0]]]
["binance-futures","SOLUSDT",1724544075802,[[160.353,154.0],[160.352,136.0],[160.351,9.0],[160.348,12.0],[160.344,11.0]],[[160.354,11.0],[160.369,77.0],[160.376,10.0],[160.393,23.0],[160.394,3.0]]]
["binance-futures","SOLUSDT",1724544075848,[[160.353,408.0],[160.352,136.0],[160.351,9.0],[160.348,12.0],[160.344,11.0]],[[160.354,4.0],[160.366,22.0],[160.367,22.0],[160.368,35.0],[160.381,12.0]]]
["binance-futures","SOLUSDT",1724544075905,[[160.353,409.0],[160.352,136.0],[160.351,11.0],[160.348,12.0],[160.344,39.0]],[[160.354,6.0],[160.369,2.0],[160.371,42.0],[160.376,9.0],[160.381,12.0]]]
["binance-futures","SOLUSDT",1724544075948,[[160.353,409.0],[160.352,136.0],[160.351,11.0],[160.348,12.0],[160.344,39.0]],[[160.354,6.0],[160.369,4.0],[160.371,24.0],[160.376,9.0],[160.379,1.0]]]
["binance-futures","SOLUSDT",1724544076010,[[160.353,409.0],[160.352,136.0],[160.351,39.0],[160.348,15.0],[160.344,39.0]],[[160.354,7.0],[160.367,4.0],[160.369,4.0],[160.371,24.0],[160.375,75.0]]]
["binance-futures","SOLUSDT",1724544076054,[[160.353,410.0],[160.352,136.0],[160.351,39.0],[160.348,15.0],[160.345,4.0]],[[160.354,7.0],[160.364,2.0],[160.365,2.0],[160.366,2.0],[160.369,4.0]]]
["binance-futures","SOLUSDT",1724544076100,[[160.353,410.0],[160.352,136.0],[160.351,39.0],[160.348,15.0],[160.345,4.0]],[[160.354,8.0],[160.365,2.0],[160.366,2.0],[160.369,4.0],[160.384,50.0]]]
["binance-futures","SOLUSDT",1724544076168,[[160.353,432.0],[160.352,136.0],[160.351,39.0],[160.348,15.0],[160.345,4.0]],[[160.354,7.0],[160.369,4.0],[160.376,84.0],[160.379,1.0],[160.383,51.0]]]
["binance-futures","SOLUSDT",1724544076220,[[160.353,410.0],[160.352,136.0],[160.351,41.0],[160.348,15.0],[160.345,4.0]],[[160.354,9.0],[160.367,2.0],[160.369,4.0],[160.371,33.0],[160.375,38.0]]]
["binance-futures","SOLUSDT",1724544076270,[[160.353,411.0],[160.352,138.0],[160.351,41.0],[160.348,15.0],[160.345,4.0]],[[160.354,10.0],[160.369,4.0],[160.37,2.0],[160.371,24.0],[160.374,9.0]]]
["binance-futures","SOLUSDT",1724544076299,[[160.353,411.0],[160.352,138.0],[160.351,41.0],[160.348,15.0],[160.346,43.0]],[[160.354,10.0],[160.363,2.0],[160.364,2.0],[160.365,2.0],[160.367,6.0]]]
["binance-futures","SOLUSDT",1724544076370,[[160.353,412.0],[160.352,138.0],[160.351,13.0],[160.348,12.0],[160.346,43.0]],[[160.354,12.0],[160.365,2.0],[160.366,4.0],[160.367,6.0],[160.376,75.0]]]
["binance-futures","SOLUSDT",1724544076429,[[160.353,412.0],[160.352,138.0],[160.351,13.0],[160.348,12.0],[160.346,43.0]],[[160.354,13.0],[160.361,4.0],[160.362,2.0],[160.365,2.0],[160.366,4.0]]]
["binance-futures","SOLUSDT",1724544076479,[[160.353,412.0],[160.352,138.0],[160.351,13.0],[160.348,12.0],[160.346,43.0]],[[160.354,14.0],[160.367,2.0],[160.381,2.0],[160.384,34.0],[160.386,4.0]]]
["binance-futures","SOLUSDT",1724544076532,[[160.353,412.0],[160.352,138.0],[160.351,13.0],[160.348,12.0],[160.346,43.0]],[[160.354,17.0],[160.358,4.0],[160.36,2.0],[160.362,2.0],[160.364,2.0]]]
["binance-futures","SOLUSDT",1724544076582,[[160.353,412.0],[160.352,138.0],[160.351,13.0],[160.348,12.0],[160.346,43.0]],[[160.354,17.0],[160.358,4.0],[160.359,2.0],[160.36,2.0],[160.362,2.0]]]
["binance-futures","SOLUSDT",1724544076640,[[160.353,412.0],[160.352,138.0],[160.351,13.0],[160.348,12.0],[160.346,43.0]],[[160.354,18.0],[160.362,2.0],[160.384,34.0],[160.386,4.0],[160.395,20.0]]]
["binance-futures","SOLUSDT",1724544076680,[[160.353,412.0],[160.352,138.0],[160.351,13.0],[160.348,12.0],[160.346,43.0]],[[160.354,18.0],[160.362,2.0],[160.37,9.0],[160.375,1.0],[160.383,3.0]]]
["binance-futures","SOLUSDT",1724544076742,[[160.374,170.0],[160.373,2.0],[160.372,12.0],[160.371,3.0],[160.37,15.0]],[[160.375,39.0],[160.376,39.0],[160.379,1.0],[160.38,53.0],[160.381,1.0]]]
["binance-futures","SOLUSDT",1724544076794,[[160.374,158.0],[160.373,2.0],[160.372,2.0],[160.371,3.0],[160.37,157.0]],[[160.375,185.0],[160.376,39.0],[160.379,1.0],[160.38,39.0],[160.381,1.0]]]
["binance-futures","SOLUSDT",1724544076845,[[160.374,159.0],[160.373,2.0],[160.372,4.0],[160.371,3.0],[160.37,332.0]],[[160.375,79.0],[160.376,39.0],[160.379,1.0],[160.38,39.0],[160.381,1.0]]]
["binance-futures","SOLUSDT",1724544076896,[[160.374,166.0],[160.373,2.0],[160.372,2.0],[160.371,9.0],[160.37,332.0]],[[160.375,14.0],[160.379,1.0],[160.38,39.0],[160.381,1.0],[160.383,24.0]]]
["binance-futures","SOLUSDT",1724544076944,[[160.374,166.0],[160.373,11.0],[160.372,2.0],[160.37,332.0]],[[160.375,7.0],[160.379,1.0],[160.381,1.0],[160.383,24.0],[160.384,40.0]]]
["binance-futures","SOLUSDT",1724544076999,[[160.378,10.0],[160.374,176.0],[160.373,11.0],[160.372,2.0],[160.37,332.0]],[[160.38,36.0],[160.381,1.0],[160.383,24.0],[160.384,40.0],[160.406,71.0]]]
["binance-futures","SOLUSDT",1724544077050,[[160.38,220.0],[160.379,104.0],[160.378,11.0],[160.375,11.0],[160.374,12.0]],[[160.381,5.0],[160.383,3.0],[160.384,40.0],[160.391,9.0],[160.4,60.0]]]
["binance-futures","SOLUSDT",1724544077103,[[160.38,341.0],[160.379,51.0],[160.378,11.0],[160.375,2.0],[160.374,12.0]],[[160.381,15.0],[160.383,3.0],[160.384,40.0],[160.387,27.0],[160.391,9.0]]]
["binance-futures","SOLUSDT",1724544077154,[[160.38,336.0],[160.379,51.0],[160.378,13.0],[160.375,2.0],[160.374,12.0]],[[160.381,4.0],[160.383,3.0],[160.384,40.0],[160.387,27.0],[160.391,9.0]]]
["binance-futures","SOLUSDT",1724544077203,[[160.38,340.0],[160.379,51.0],[160.378,13.0],[160.375,2.0],[160.374,12.0]],[[160.381,49.0],[160.383,3.0],[160.384,40.0],[160.387,27.0],[160.391,9.0]]]
["binance-futures","SOLUSDT",1724544077254,[[160.38,318.0],[160.379,51.0],[160.378,13.0],[160.374,2.0]],[[160.381,96.0],[160.383,3.0],[160.384,40.0],[160.387,27.0],[160.389,1.0]]]
["binance-futures","SOLUSDT",1724544077313,[[160.38,319.0],[160.379,51.0],[160.378,13.0],[160.374,2.0],[160.354,3.0]],[[160.381,96.0],[160.383,3.0],[160.384,40.0],[160.387,27.0],[160.389,1.0]]]
["binance-futures","SOLUSDT",1724544077366,[[160.38,319.0],[160.379,51.0],[160.378,13.0],[160.374,2.0],[160.354,3.0]],[[160.381,99.0],[160.383,3.0],[160.384,40.0],[160.387,27.0],[160.389,1.0]]]
["binance-futures","SOLUSDT",1724544077421,[[160.38,311.0],[160.379,49.0],[160.378,11.0],[160.374,2.0],[160.361,91.0]],[[160.381,131.0],[160.383,3.0],[160.384,40.0],[160.385,1.0],[160.387,27.0]]]
["binance-futures","SOLUSDT",1724544077474,[[160.38,304.0],[160.379,49.0],[160.378,11.0],[160.371,3.0],[160.361,67.0]],[[160.381,186.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544077580,[[160.38,307.0],[160.379,49.0],[160.378,13.0],[160.371,3.0],[160.361,67.0]],[[160.381,163.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544077682,[[160.38,196.0],[160.379,49.0],[160.378,13.0],[160.365,9.0],[160.361,63.0]],[[160.381,252.0],[160.382,1.0],[160.383,9.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544077733,[[160.38,189.0],[160.379,49.0],[160.378,13.0],[160.371,3.0],[160.365,9.0]],[[160.381,222.0],[160.382,1.0],[160.383,9.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544077785,[[160.38,191.0],[160.379,51.0],[160.378,13.0],[160.371,3.0],[160.365,9.0]],[[160.381,181.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544077831,[[160.38,191.0],[160.379,51.0],[160.378,13.0],[160.372,4.0],[160.371,3.0]],[[160.381,170.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544077929,[[160.38,191.0],[160.379,51.0],[160.378,13.0],[160.372,4.0],[160.371,3.0]],[[160.381,133.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544077992,[[160.38,190.0],[160.379,51.0],[160.378,13.0],[160.372,4.0],[160.371,3.0]],[[160.381,133.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078036,[[160.38,190.0],[160.379,51.0],[160.378,13.0],[160.372,4.0],[160.371,3.0]],[[160.381,137.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078097,[[160.38,208.0],[160.379,51.0],[160.378,13.0],[160.372,4.0],[160.371,3.0]],[[160.381,138.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078129,[[160.38,209.0],[160.379,51.0],[160.378,13.0],[160.372,4.0],[160.371,3.0]],[[160.381,156.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078244,[[160.38,209.0],[160.379,51.0],[160.378,13.0],[160.375,2.0],[160.372,4.0]],[[160.381,187.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078307,[[160.38,207.0],[160.379,51.0],[160.378,13.0],[160.375,2.0],[160.372,4.0]],[[160.381,187.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078359,[[160.38,207.0],[160.379,51.0],[160.378,13.0],[160.375,2.0],[160.372,4.0]],[[160.381,187.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078406,[[160.38,207.0],[160.379,51.0],[160.378,13.0],[160.375,2.0]],[[160.381,187.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078458,[[160.38,208.0],[160.379,51.0],[160.378,13.0],[160.375,2.0],[160.305,37.0]],[[160.381,187.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078506,[[160.38,208.0],[160.379,51.0],[160.378,13.0],[160.375,2.0],[160.348,51.0]],[[160.381,185.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078603,[[160.38,208.0],[160.379,49.0],[160.378,13.0],[160.375,2.0],[160.348,51.0]],[[160.381,186.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078677,[[160.38,208.0],[160.379,49.0],[160.378,11.0],[160.377,2.0],[160.375,2.0]],[[160.381,186.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078730,[[160.38,208.0],[160.379,49.0],[160.378,11.0]],[[160.381,185.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078779,[[160.38,208.0],[160.379,49.0],[160.378,11.0],[160.348,55.0],[128.305,1.0]],[[160.381,183.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078832,[[160.38,208.0],[160.379,49.0],[160.378,11.0],[160.373,2.0],[160.348,51.0]],[[160.381,185.0],[160.382,1.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078883,[[160.38,216.0],[160.379,49.0],[160.378,11.0],[160.348,51.0]],[[160.381,197.0],[160.382,3.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078932,[[160.38,214.0],[160.379,49.0],[160.378,11.0],[160.361,70.0],[160.348,51.0]],[[160.381,222.0],[160.382,3.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544078994,[[160.38,214.0],[160.379,49.0],[160.378,11.0],[160.373,2.0],[160.361,70.0]],[[160.381,188.0],[160.382,3.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544079047,[[160.38,214.0],[160.379,49.0],[160.378,11.0],[160.375,2.0],[160.373,2.0]],[[160.381,188.0],[160.382,3.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544079086,[[160.38,214.0],[160.379,49.0],[160.378,11.0],[160.373,2.0]],[[160.381,189.0],[160.382,3.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544079150,[[160.38,214.0],[160.379,49.0],[160.378,11.0],[160.375,2.0],[160.373,2.0]],[[160.381,184.0],[160.382,3.0],[160.383,3.0],[160.384,40.0],[160.386,9.0]]]
["binance-futures","SOLUSDT",1724544079203,[[160.38,214.0],[160.379,51.0],[160.378,11.0],[160.377,2.0],[160.375,2.0]],[[160.381,184.0],[160.382,3.0],[160.383,3.0],[160.384,40.0],[160.386,4.0]]]
["binance-futures","SOLUSDT",1724544079255,[[160.38,214.0],[160.379,49.0],[160.378,11.0]],[[160.381,253.0],[160.382,3.0],[160.383,3.0],[160.384,40.0],[160.386,4.0]]]
["binance-futures","SOLUSDT",1724544079308,[[160.365,8.0],[160.361,62.0],[160.354,3.0],[160.353,72.0],[160.351,7.0]],[[160.366,570.0],[160.367,4.0],[160.368,39.0],[160.372,39.0],[160.374,44.0]]]
["binance-futures","SOLUSDT",1724544079357,[[160.365,9.0],[160.361,62.0],[160.354,12.0],[160.353,72.0],[160.351,7.0]],[[160.366,618.0],[160.367,4.0],[160.368,39.0],[160.369,1.0],[160.372,39.0]]]
["binance-futures","SOLUSDT",1724544079411,[[160.365,12.0],[160.363,2.0],[160.361,64.0],[160.359,2.0],[160.354,12.0]],[[160.366,627.0],[160.367,4.0],[160.368,39.0],[160.369,1.0],[160.371,1.0]]]
["binance-futures","SOLUSDT",1724544079459,[[160.365,10.0],[160.361,62.0],[160.359,2.0],[160.354,12.0]],[[160.366,627.0],[160.367,4.0],[160.368,39.0],[160.369,1.0],[160.371,1.0]]]
["binance-futures","SOLUSDT",1724544079512,[[160.359,131.0],[160.358,9.0],[160.354,12.0],[160.353,44.0],[160.338,13.0]],[[160.36,656.0],[160.361,114.0],[160.362,204.0],[160.363,4.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544079562,[[160.359,79.0],[160.358,9.0],[160.354,3.0],[160.353,44.0],[160.338,13.0]],[[160.36,674.0],[160.361,114.0],[160.362,172.0],[160.363,4.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544079613,[[160.359,81.0],[160.358,9.0],[160.357,2.0],[160.355,2.0],[160.354,3.0]],[[160.36,674.0],[160.361,114.0],[160.362,172.0],[160.363,4.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544079670,[[160.359,81.0],[160.358,9.0],[160.357,2.0],[160.355,2.0],[160.354,3.0]],[[160.36,658.0],[160.361,114.0],[160.362,162.0],[160.363,4.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544079722,[[160.359,74.0],[160.358,9.0],[160.357,2.0],[160.355,2.0],[160.354,3.0]],[[160.36,641.0],[160.361,114.0],[160.362,153.0],[160.363,4.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544079771,[[160.359,80.0],[160.358,9.0],[160.357,2.0],[160.355,2.0],[160.354,3.0]],[[160.36,503.0],[160.361,114.0],[160.362,153.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544079825,[[160.359,82.0],[160.358,9.0],[160.357,2.0],[160.355,2.0],[160.354,3.0]],[[160.36,497.0],[160.361,114.0],[160.362,148.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544079930,[[160.359,48.0],[160.358,9.0],[160.354,3.0]],[[160.36,569.0],[160.361,114.0],[160.362,148.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544079979,[[160.359,38.0],[160.358,9.0],[160.354,12.0],[160.351,7.0],[160.296,1.0]],[[160.36,542.0],[160.361,114.0],[160.362,148.0],[160.363,103.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544080032,[[160.359,48.0],[160.358,9.0],[160.354,12.0],[160.323,58.0],[160.311,141.0]],[[160.36,519.0],[160.361,114.0],[160.362,148.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544080091,[[160.359,41.0],[160.354,12.0],[160.352,82.0],[160.348,12.0],[160.345,9.0]],[[160.36,503.0],[160.361,114.0],[160.362,148.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544080196,[[160.359,43.0],[160.354,12.0],[160.352,82.0],[160.348,12.0],[160.345,9.0]],[[160.36,503.0],[160.361,114.0],[160.362,148.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544080237,[[160.359,43.0],[160.354,12.0],[160.352,82.0],[160.348,12.0],[160.345,9.0]],[[160.36,529.0],[160.361,114.0],[160.362,148.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544080299,[[160.359,41.0],[160.354,12.0],[160.352,82.0],[160.348,12.0],[160.345,9.0]],[[160.36,545.0],[160.361,114.0],[160.362,148.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544080344,[[160.359,43.0],[160.355,9.0],[160.354,12.0],[160.352,82.0],[160.348,12.0]],[[160.36,567.0],[160.361,114.0],[160.362,150.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544080388,[[160.359,37.0],[160.355,18.0],[160.354,3.0],[160.352,82.0],[160.351,7.0]],[[160.36,589.0],[160.361,114.0],[160.362,150.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544080446,[[160.359,37.0],[160.355,18.0],[160.354,3.0],[160.352,82.0],[160.351,7.0]],[[160.36,621.0],[160.361,114.0],[160.362,150.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544080506,[[160.359,43.0],[160.355,20.0],[160.354,3.0],[160.353,43.0],[160.352,82.0]],[[160.36,621.0],[160.361,114.0],[160.362,150.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544080553,[[160.359,27.0],[160.355,18.0],[160.354,3.0],[160.353,41.0],[160.352,57.0]],[[160.36,622.0],[160.361,114.0],[160.362,150.0],[160.363,47.0],[160.364,229.0]]]
["binance-futures","SOLUSDT",1724544080614,[],[[160.343,432.0],[160.344,159.0],[160.345,280.0],[160.346,170.0],[160.347,110.0]]]
["binance-futures","SOLUSDT",1724544080665,[[160.338,11.0],[160.336,3.0],[160.333,1.0],[160.332,49.0],[160.331,62.0]],[[160.339,567.0],[160.34,39.0],[160.341,118.0],[160.342,131.0],[160.343,181.0]]]
["binance-futures","SOLUSDT",1724544080716,[[160.332,35.0],[160.331,30.0]],[[160.333,633.0],[160.335,4.0],[160.336,156.0],[160.337,47.0],[160.338,335.0]]]
["binance-futures","SOLUSDT",1724544080765,[[160.332,29.0],[160.331,30.0],[160.318,5.0],[160.314,3.0],[160.313,6.0]],[[160.333,527.0],[160.334,2.0],[160.335,38.0],[160.336,39.0],[160.337,48.0]]]
["binance-futures","SOLUSDT",1724544080818,[[160.332,27.0],[160.331,30.0],[160.321,42.0],[160.318,5.0],[160.316,9.0]],[[160.333,527.0],[160.334,2.0],[160.335,38.0],[160.336,39.0],[160.337,48.0]]]
["binance-futures","SOLUSDT",1724544080865,[[160.332,27.0],[160.331,30.0],[160.323,3.0],[160.321,42.0],[160.318,5.0]],[[160.333,527.0],[160.334,2.0],[160.335,38.0],[160.336,39.0],[160.337,48.0]]]
["binance-futures","SOLUSDT",1724544080922,[[160.332,27.0],[160.331,30.0],[160.325,2.0],[160.323,3.0],[160.321,42.0]],[[160.333,527.0],[160.334,2.0],[160.335,40.0],[160.336,39.0],[160.337,48.0]]]
["binance-futures","SOLUSDT",1724544080965,[[160.332,27.0],[160.331,30.0],[160.327,2.0],[160.325,2.0],[160.323,3.0]],[[160.333,527.0],[160.334,2.0],[160.335,40.0],[160.336,39.0],[160.337,48.0]]]
["binance-futures","SOLUSDT",1724544081027,[[160.332,27.0],[160.331,30.0],[160.327,2.0],[160.325,2.0],[160.323,3.0]],[[160.333,367.0],[160.334,2.0],[160.335,40.0],[160.336,110.0],[160.337,48.0]]]
["binance-futures","SOLUSDT",1724544081077,[[160.332,27.0],[160.331,30.0],[160.327,2.0],[160.325,2.0],[160.323,3.0]],[[160.333,391.0],[160.334,2.0],[160.335,40.0],[160.336,110.0],[160.337,48.0]]]
["binance-futures","SOLUSDT",1724544081122,[[160.332,26.0],[160.331,30.0],[160.327,2.0],[160.325,2.0],[160.323,3.0]],[[160.333,391.0],[160.334,2.0],[160.335,40.0],[160.336,39.0],[160.337,167.0]]]
["binance-futures","SOLUSDT",1724544081181,[[160.332,26.0],[160.331,30.0],[160.329,2.0],[160.327,2.0],[160.325,2.0]],[[160.333,391.0],[160.334,2.0],[160.335,40.0],[160.336,39.0],[160.337,167.0]]]
["binance-futures","SOLUSDT",1724544081233,[[160.332,26.0],[160.331,30.0],[160.329,2.0],[160.327,2.0],[160.325,2.0]],[[160.333,395.0],[160.334,2.0],[160.335,40.0],[160.336,39.0],[160.337,167.0]]]
["binance-futures","SOLUSDT",1724544081279,[[160.332,26.0],[160.331,30.0],[160.327,2.0],[160.325,2.0]],[[160.333,395.0],[160.334,2.0],[160.335,40.0],[160.336,39.0],[160.337,167.0]]]
["binance-futures","SOLUSDT",1724544081338,[[160.332,33.0],[160.331,30.0],[160.327,2.0],[160.325,2.0],[160.313,8.0]],[[160.333,415.0],[160.334,2.0],[160.335,40.0],[160.336,39.0],[160.337,167.0]]]
["binance-futures","SOLUSDT",1724544081443,[[160.332,33.0],[160.331,30.0],[160.313,8.0]],[[160.333,415.0],[160.334,2.0],[160.335,40.0],[160.336,39.0],[160.337,167.0]]]
["binance-futures","SOLUSDT",1724544081502,[[160.312,9.0],[160.311,32.0],[160.31,2.0],[160.308,12.0],[160.305,35.0]],[[160.319,268.0],[160.32,256.0],[160.321,185.0],[160.322,325.0],[160.323,371.0]]]
["binance-futures","SOLUSDT",1724544081553,[[160.314,3.0],[160.312,3.0],[160.311,62.0],[160.31,1.0],[160.308,6.0]],[[160.315,264.0],[160.316,152.0],[160.317,156.0],[160.318,285.0],[160.319,310.0]]]
["binance-futures","SOLUSDT",1724544081604,[[160.312,56.0],[160.311,18.0]],[[160.313,566.0],[160.314,306.0],[160.315,117.0],[160.316,152.0],[160.317,112.0]]]
["binance-futures","SOLUSDT",1724544081654,[[160.312,85.0],[160.311,18.0],[160.309,10.0],[160.293,5.0],[160.286,12.0]],[[160.313,567.0],[160.314,306.0],[160.315,87.0],[160.316,152.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544081705,[[160.312,85.0],[160.311,18.0],[160.309,10.0],[160.296,2.0],[160.293,5.0]],[[160.313,591.0],[160.314,306.0],[160.315,87.0],[160.316,152.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544081759,[[160.312,85.0],[160.311,16.0],[160.309,10.0],[160.296,2.0],[160.293,5.0]],[[160.313,591.0],[160.314,306.0],[160.315,87.0],[160.316,152.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544081812,[[160.312,85.0],[160.311,16.0],[160.309,10.0],[160.296,2.0],[160.293,5.0]],[[160.313,546.0],[160.314,306.0],[160.315,87.0],[160.316,152.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544081860,[[160.312,97.0],[160.311,18.0],[160.309,10.0],[160.299,7.0],[160.296,2.0]],[[160.313,508.0],[160.314,306.0],[160.315,87.0],[160.316,142.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544081912,[[160.312,97.0],[160.311,18.0],[160.309,10.0],[160.299,7.0],[160.296,2.0]],[[160.313,537.0],[160.314,306.0],[160.315,87.0],[160.316,142.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544081968,[[160.312,97.0],[160.311,14.0],[160.309,10.0],[160.299,7.0],[160.296,2.0]],[[160.313,537.0],[160.314,306.0],[160.315,87.0],[160.316,142.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082020,[[160.312,57.0],[160.311,14.0],[160.309,10.0],[160.299,7.0],[160.296,1.0]],[[160.313,507.0],[160.314,306.0],[160.315,115.0],[160.316,142.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082072,[[160.312,58.0],[160.311,14.0],[160.309,10.0],[160.307,2.0],[160.299,7.0]],[[160.313,507.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082123,[[160.312,58.0],[160.311,14.0],[160.309,10.0],[160.304,28.0],[160.299,7.0]],[[160.313,969.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082179,[[160.312,58.0],[160.311,14.0],[160.309,10.0],[160.307,2.0],[160.304,28.0]],[[160.313,969.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082229,[[160.312,53.0],[160.311,14.0],[160.309,10.0],[160.305,2.0],[160.304,28.0]],[[160.313,980.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082278,[[160.312,54.0],[160.311,14.0],[160.309,10.0],[160.305,2.0],[160.304,28.0]],[[160.313,983.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082329,[[160.312,54.0],[160.311,14.0],[160.309,10.0],[160.305,4.0],[160.304,28.0]],[[160.313,983.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082389,[[160.312,53.0],[160.311,14.0],[160.309,10.0],[160.307,4.0],[160.305,4.0]],[[160.313,983.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082483,[[160.312,54.0],[160.311,14.0],[160.309,14.0],[160.307,4.0],[160.305,4.0]],[[160.313,925.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082543,[[160.312,54.0],[160.311,14.0],[160.309,12.0],[160.307,4.0],[160.305,4.0]],[[160.313,925.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082597,[[160.312,54.0],[160.311,14.0],[160.309,10.0],[160.307,4.0],[160.305,4.0]],[[160.313,925.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082701,[[160.312,54.0],[160.311,14.0],[160.309,10.0],[160.307,2.0],[160.305,4.0]],[[160.313,909.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082753,[[160.312,54.0],[160.311,14.0],[160.309,10.0],[160.305,4.0]],[[160.313,909.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082800,[[160.312,54.0],[160.311,14.0],[160.309,10.0],[160.305,4.0],[160.279,4.0]],[[160.313,909.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082856,[[160.312,54.0],[160.311,14.0],[160.309,10.0],[160.305,4.0],[160.279,100.0]],[[160.313,909.0],[160.314,306.0],[160.315,87.0],[160.316,192.0],[160.317,110.0]]]
["binance-futures","SOLUSDT",1724544082913,[[160.304,40.0],[160.301,55.0],[160.292,6.0],[160.286,3.0],[160.285,12.0]],[[160.305,359.0],[160.306,7.0],[160.307,2.0],[160.308,39.0],[160.309,4.0]]]
["binance-futures","SOLUSDT",1724544082965,[[160.303,7.0],[160.301,60.0],[160.293,4.0],[160.292,6.0],[160.291,3.0]],[[160.304,848.0],[160.305,298.0],[160.306,2.0],[160.307,2.0],[160.308,39.0]]]
["binance-futures","SOLUSDT",1724544083016,[[160.294,3.0],[160.293,2.0],[160.292,6.0],[160.291,64.0]],[[160.295,617.0],[160.296,221.0],[160.297,168.0],[160.298,202.0],[160.299,181.0]]]
["binance-futures","SOLUSDT",1724544083067,[[160.291,29.0],[160.285,6.0],[160.283,1.0],[160.281,4.0],[160.278,3.0]],[[160.292,893.0],[160.293,328.0],[160.294,241.0],[160.295,4.0],[160.296,169.0]]]
["binance-futures","SOLUSDT",1724544083118,[[160.283,5.0],[160.281,13.0],[160.278,1.0]],[[160.284,330.0],[160.285,77.0],[160.286,71.0],[160.287,10.0],[160.288,83.0]]]
["binance-futures","SOLUSDT",1724544083169,[[160.283,5.0],[160.281,13.0],[160.278,1.0],[160.263,11.0],[160.26,7.0]],[[160.284,371.0],[160.285,81.0],[160.286,73.0],[160.287,10.0],[160.288,101.0]]]
["binance-futures","SOLUSDT",1724544083220,[[160.283,6.0],[160.282,2.0],[160.281,17.0],[160.279,1.0],[160.278,2.0]],[[160.284,353.0],[160.285,81.0],[160.286,73.0],[160.287,10.0],[160.288,101.0]]]
["binance-futures","SOLUSDT",1724544083266,[[160.283,7.0],[160.282,2.0],[160.281,17.0],[160.279,1.0],[160.278,2.0]],[[160.284,361.0],[160.285,81.0],[160.286,73.0],[160.287,10.0],[160.288,101.0]]]
["binance-futures","SOLUSDT",1724544083318,[[160.283,9.0],[160.282,2.0],[160.281,17.0],[160.279,1.0],[160.278,2.0]],[[160.284,423.0],[160.285,81.0],[160.286,73.0],[160.287,10.0],[160.288,101.0]]]
["binance-futures","SOLUSDT",1724544083378,[[160.283,9.0],[160.282,2.0],[160.281,17.0],[160.279,1.0],[160.278,2.0]],[[160.284,429.0],[160.285,81.0],[160.286,73.0],[160.287,10.0],[160.288,101.0]]]
["binance-futures","SOLUSDT",1724544083429,[[160.283,4.0],[160.281,17.0],[160.28,2.0],[160.279,1.0],[160.278,2.0]],[[160.284,444.0],[160.285,81.0],[160.286,73.0],[160.287,10.0],[160.288,101.0]]]
["binance-futures","SOLUSDT",1724544083483,[[160.283,4.0],[160.281,6.0]],[[160.284,445.0],[160.285,81.0],[160.286,73.0],[160.287,10.0],[160.288,154.0]]]
["binance-futures","SOLUSDT",1724544083534,[[160.27,16.0],[160.265,30.0],[160.263,5.0],[160.262,3.0],[160.261,59.0]],[[160.271,427.0],[160.272,504.0],[160.273,250.0],[160.274,231.0],[160.275,125.0]]]
["binance-futures","SOLUSDT",1724544083585,[[160.266,15.0],[160.265,27.0],[160.263,2.0],[160.262,3.0],[160.261,17.0]],[[160.267,373.0],[160.268,39.0],[160.269,239.0],[160.27,295.0],[160.271,111.0]]]
["binance-futures","SOLUSDT",1724544083634,[[160.266,40.0],[160.265,31.0],[160.262,3.0],[160.261,19.0]],[[160.267,378.0],[160.268,41.0],[160.269,241.0],[160.27,295.0],[160.271,111.0]]]
["binance-futures","SOLUSDT",1724544083684,[[160.266,40.0],[160.265,31.0],[160.262,3.0],[160.261,19.0],[160.245,11.0]],[[160.267,378.0],[160.268,41.0],[160.269,241.0],[160.27,295.0],[160.271,111.0]]]
["binance-futures","SOLUSDT",1724544083738,[[160.266,40.0],[160.265,31.0],[160.262,3.0],[160.261,19.0],[160.247,1.0]],[[160.267,426.0],[160.268,41.0],[160.269,241.0],[160.27,295.0],[160.271,111.0]]]
["binance-futures","SOLUSDT",1724544083780,[[160.266,40.0],[160.265,31.0],[160.262,3.0],[160.261,19.0],[160.247,1.0]],[[160.267,427.0],[160.268,41.0],[160.269,241.0],[160.27,295.0],[160.271,111.0]]]
["binance-futures","SOLUSDT",1724544083845,[[160.266,40.0],[160.265,31.0],[160.262,3.0],[160.261,19.0],[160.25,9.0]],[[160.267,300.0],[160.268,41.0],[160.269,241.0],[160.27,295.0],[160.271,111.0]]]
["binance-futures","SOLUSDT",1724544083947,[[160.266,43.0],[160.265,40.0],[160.262,3.0],[160.261,19.0],[160.25,9.0]],[[160.267,300.0],[160.268,41.0],[160.269,241.0],[160.27,295.0],[160.271,111.0]]]
["binance-futures","SOLUSDT",1724544084001,[[160.266,39.0],[160.265,27.0],[160.262,3.0],[160.261,13.0],[160.26,3.0]],[[160.267,347.0],[160.268,41.0],[160.269,241.0],[160.27,305.0],[160.271,111.0]]]
["binance-futures","SOLUSDT",1724544084050,[[160.261,4.0],[160.26,1.0]],[[160.262,777.0],[160.263,182.0],[160.264,204.0],[160.265,249.0],[160.266,122.0]]]
["binance-futures","SOLUSDT",1724544084103,[[160.261,2.0],[160.26,1.0],[160.259,1.0],[160.238,6.0],[160.233,4.0]],[[160.262,890.0],[160.263,177.0],[160.264,206.0],[160.265,249.0],[160.266,122.0]]]
["binance-futures","SOLUSDT",1724544084152,[[160.261,15.0],[160.26,1.0],[160.259,1.0],[160.257,25.0],[160.254,16.0]],[[160.262,939.0],[160.263,177.0],[160.264,206.0],[160.265,249.0],[160.266,122.0]]]
["binance-futures","SOLUSDT",1724544084208,[[160.261,33.0],[160.26,1.0],[160.259,1.0],[160.257,25.0],[160.254,16.0]],[[160.262,924.0],[160.263,177.0],[160.264,206.0],[160.265,249.0],[160.266,122.0]]]
["binance-futures","SOLUSDT",1724544084254,[[160.261,36.0],[160.26,3.0],[160.259,3.0],[160.257,25.0],[160.254,16.0]],[[160.262,926.0],[160.263,177.0],[160.264,206.0],[160.265,249.0],[160.266,122.0]]]
["binance-futures","SOLUSDT",1724544084309,[[160.261,38.0],[160.26,3.0],[160.259,3.0],[160.257,25.0],[160.254,16.0]],[[160.262,926.0],[160.263,177.0],[160.264,206.0],[160.265,249.0],[160.266,122.0]]]
["binance-futures","SOLUSDT",1724544084361,[[160.261,34.0],[160.26,1.0],[160.259,3.0],[160.257,25.0],[160.254,13.0]],[[160.262,769.0],[160.263,177.0],[160.264,206.0],[160.265,249.0],[160.266,122.0]]]
["binance-futures","SOLUSDT",1724544084416,[[160.261,48.0],[160.26,1.0],[160.259,5.0],[160.257,25.0],[160.254,13.0]],[[160.262,769.0],[160.263,177.0],[160.264,206.0],[160.265,249.0],[160.266,122.0]]]
["binance-futures","SOLUSDT",1724544084469,[[160.261,52.0],[160.26,3.0],[160.259,5.0],[160.257,25.0],[160.254,13.0]],[[160.262,769.0],[160.263,177.0],[160.264,206.0],[160.265,249.0],[160.266,122.0]]]
["binance-futures","SOLUSDT",1724544084517,[[160.261,53.0],[160.26,3.0],[160.259,5.0],[160.257,25.0],[160.254,13.0]],[[160.262,704.0],[160.263,112.0],[160.264,206.0],[160.265,249.0],[160.266,122.0]]]
["binance-futures","SOLUSDT",1724544084568,[[160.261,111.0],[160.26,3.0],[160.259,5.0],[160.257,25.0],[160.254,13.0]],[[160.262,611.0],[160.263,112.0],[160.264,206.0],[160.265,249.0],[160.266,122.0]]]
["binance-futures","SOLUSDT",1724544084624,[[160.261,111.0],[160.26,3.0],[160.259,5.0],[160.257,25.0],[160.254,13.0]],[[160.262,555.0],[160.263,112.0],[160.264,141.0],[160.265,184.0],[160.266,57.0]]]
["binance-futures","SOLUSDT",1724544084730,[[160.261,109.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,4.0]],[[160.262,555.0],[160.263,112.0],[160.264,141.0],[160.265,188.0],[160.266,57.0]]]
["binance-futures","SOLUSDT",1724544084839,[[160.261,111.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,4.0]],[[160.262,555.0],[160.263,112.0],[160.264,141.0],[160.265,188.0],[160.266,57.0]]]
["binance-futures","SOLUSDT",1724544085101,[[160.261,109.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,4.0]],[[160.262,555.0],[160.263,112.0],[160.264,141.0],[160.265,188.0],[160.266,57.0]]]
["binance-futures","SOLUSDT",1724544085204,[[160.261,111.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,4.0]],[[160.262,517.0],[160.263,112.0],[160.264,141.0],[160.265,188.0],[160.266,57.0]]]
["binance-futures","SOLUSDT",1724544085263,[[160.261,128.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,187.0],[160.263,33.0],[160.264,94.0],[160.265,118.0],[160.266,10.0]]]
["binance-futures","SOLUSDT",1724544085315,[[160.261,128.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,177.0],[160.263,33.0],[160.264,92.0],[160.265,118.0],[160.266,10.0]]]
["binance-futures","SOLUSDT",1724544085368,[[160.261,122.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,172.0],[160.263,23.0],[160.264,47.0],[160.266,2.0],[160.268,109.0]]]
["binance-futures","SOLUSDT",1724544085400,[[160.261,117.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,151.0],[160.263,1.0],[160.264,5.0],[160.268,109.0],[160.274,3.0]]]
["binance-futures","SOLUSDT",1724544085472,[[160.261,167.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,100.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.27,10.0]]]
["binance-futures","SOLUSDT",1724544085522,[[160.261,182.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,62.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.27,10.0]]]
["binance-futures","SOLUSDT",1724544085570,[[160.261,128.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,63.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.27,10.0]]]
["binance-futures","SOLUSDT",1724544085625,[[160.261,132.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,63.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.27,10.0]]]
["binance-futures","SOLUSDT",1724544085726,[[160.261,132.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,63.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.269,4.0]]]
["binance-futures","SOLUSDT",1724544085828,[[160.261,128.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,62.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.269,4.0]]]
["binance-futures","SOLUSDT",1724544085887,[[160.261,128.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,62.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.269,2.0]]]
["binance-futures","SOLUSDT",1724544085935,[[160.261,129.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,62.0],[160.263,1.0],[160.264,5.0],[160.266,2.0],[160.267,11.0]]]
["binance-futures","SOLUSDT",1724544085985,[[160.261,130.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,62.0],[160.263,1.0],[160.264,5.0],[160.267,11.0],[160.269,34.0]]]
["binance-futures","SOLUSDT",1724544086042,[[160.261,130.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,62.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.27,10.0]]]
["binance-futures","SOLUSDT",1724544086089,[[160.261,181.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,58.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.27,10.0]]]
["binance-futures","SOLUSDT",1724544086200,[[160.261,151.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,58.0],[160.263,1.0],[160.264,5.0],[160.266,2.0],[160.267,11.0]]]
["binance-futures","SOLUSDT",1724544086253,[[160.261,158.0],[160.26,3.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,58.0],[160.263,1.0],[160.264,5.0],[160.267,11.0],[160.285,1.0]]]
["binance-futures","SOLUSDT",1724544086304,[[160.261,158.0],[160.26,5.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,58.0],[160.263,1.0],[160.264,5.0],[160.266,2.0],[160.267,11.0]]]
["binance-futures","SOLUSDT",1724544086346,[[160.261,158.0],[160.26,5.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,57.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.458,82.0]]]
["binance-futures","SOLUSDT",1724544086401,[[160.261,158.0],[160.26,5.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,57.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.458,82.0]]]
["binance-futures","SOLUSDT",1724544086462,[[160.261,158.0],[160.26,5.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,57.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.291,51.0]]]
["binance-futures","SOLUSDT",1724544086498,[[160.261,158.0],[160.26,5.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,60.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.286,55.0]]]
["binance-futures","SOLUSDT",1724544086549,[[160.261,155.0],[160.26,5.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,60.0],[160.263,1.0],[160.264,5.0],[160.267,7.0],[160.268,2.0]]]
["binance-futures","SOLUSDT",1724544086602,[[160.261,128.0],[160.26,5.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,61.0],[160.263,5.0],[160.264,7.0],[160.265,4.0],[160.266,2.0]]]
["binance-futures","SOLUSDT",1724544086722,[[160.261,128.0],[160.26,5.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,61.0],[160.263,1.0],[160.264,7.0],[160.265,4.0],[160.266,2.0]]]
["binance-futures","SOLUSDT",1724544086780,[[160.261,156.0],[160.26,5.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,61.0],[160.263,1.0],[160.264,5.0],[160.267,9.0],[160.268,2.0]]]
["binance-futures","SOLUSDT",1724544086879,[[160.261,156.0],[160.26,5.0],[160.259,7.0],[160.257,27.0],[160.256,17.0]],[[160.262,61.0],[160.263,1.0],[160.264,5.0],[160.267,11.0],[160.268,2.0]]]
["binance-futures","SOLUSDT",1724544086936,[],[[160.243,38.0],[160.247,2.0],[160.25,11.0],[160.251,64.0],[160.252,9.0]]]
["binance-futures","SOLUSDT",1724544086989,[[160.25,97.0],[160.247,2.0],[160.245,28.0],[160.243,5.0],[160.242,73.0]],[[160.251,52.0],[160.252,40.0],[160.253,2.0],[160.255,9.0],[160.258,3.0]]]
["binance-futures","SOLUSDT",1724544087041,[[160.25,66.0],[160.247,2.0],[160.246,25.0],[160.242,73.0]],[[160.251,124.0],[160.252,40.0],[160.253,2.0],[160.258,3.0],[160.259,25.0]]]
["binance-futures","SOLUSDT",1724544087093,[[160.25,79.0],[160.247,2.0],[160.246,25.0],[160.242,73.0],[160.238,6.0]],[[160.251,127.0],[160.252,43.0],[160.253,2.0],[160.258,3.0],[160.259,25.0]]]
["binance-futures","SOLUSDT",1724544087146,[[160.25,79.0],[160.246,25.0],[160.242,8.0],[160.238,6.0]],[[160.251,131.0],[160.252,43.0],[160.253,2.0],[160.257,1.0],[160.258,3.0]]]
["binance-futures","SOLUSDT",1724544087198,[[160.25,81.0],[160.246,25.0],[160.242,8.0],[160.238,6.0],[160.233,6.0]],[[160.251,85.0],[160.252,43.0],[160.253,2.0],[160.257,1.0],[160.258,3.0]]]
["binance-futures","SOLUSDT",1724544087248,[[160.25,86.0],[160.246,25.0],[160.242,8.0],[160.241,175.0],[160.238,6.0]],[[160.251,83.0],[160.252,41.0],[160.253,4.0],[160.257,1.0],[160.258,3.0]]]
["binance-futures","SOLUSDT",1724544087354,[[160.25,86.0],[160.246,25.0],[160.242,8.0],[160.241,175.0],[160.238,6.0]],[[160.251,56.0],[160.252,43.0],[160.253,4.0],[160.257,1.0],[160.258,3.0]]]
["binance-futures","SOLUSDT",1724544087405,[[160.25,118.0],[160.246,25.0],[160.242,8.0],[160.241,143.0],[160.238,6.0]],[[160.251,28.0],[160.252,3.0],[160.253,4.0],[160.257,1.0],[160.258,3.0]]]
["binance-futures","SOLUSDT",1724544087456,[[160.25,63.0],[160.246,25.0],[160.242,8.0],[160.241,139.0],[160.238,6.0]],[[160.251,227.0],[160.252,43.0],[160.253,4.0],[160.256,40.0],[160.257,1.0]]]
["binance-futures","SOLUSDT",1724544087506,[[160.25,48.0],[160.246,25.0],[160.242,8.0],[160.241,68.0],[160.238,6.0]],[[160.251,252.0],[160.252,43.0],[160.253,4.0],[160.256,40.0],[160.257,1.0]]]
["binance-futures","SOLUSDT",1724544087543,[[160.25,44.0],[160.246,25.0],[160.242,8.0],[160.241,68.0],[160.238,6.0]],[[160.251,252.0],[160.252,43.0],[160.253,4.0],[160.255,1.0],[160.256,40.0]]]
["binance-futures","SOLUSDT",1724544087614,[[160.25,44.0],[160.246,25.0],[160.242,8.0],[160.241,68.0],[160.238,6.0]],[[160.251,262.0],[160.252,43.0],[160.253,4.0],[160.255,3.0],[160.256,40.0]]]
["binance-futures","SOLUSDT",1724544087661,[[160.25,57.0],[160.242,8.0],[160.241,68.0]],[[160.251,276.0],[160.252,43.0],[160.253,4.0],[160.255,3.0],[160.256,40.0]]]
["binance-futures","SOLUSDT",1724544087717,[[160.25,43.0],[160.242,8.0],[160.241,68.0],[160.237,25.0],[160.233,3.0]],[[160.251,276.0],[160.252,43.0],[160.253,4.0],[160.255,3.0],[160.256,40.0]]]
["binance-futures","SOLUSDT",1724544087765,[[160.25,12.0],[160.242,7.0],[160.241,72.0],[160.237,25.0]],[[160.251,276.0],[160.252,43.0],[160.253,4.0],[160.255,3.0],[160.256,40.0]]]
["binance-futures","SOLUSDT",1724544087821,[[160.242,295.0],[160.241,48.0],[160.237,25.0],[160.234,19.0],[160.23,7.0]],[[160.243,655.0],[160.244,42.0],[160.245,2.0],[160.247,4.0],[160.248,2.0]]]
["binance-futures","SOLUSDT",1724544087873,[[160.232,16.0],[160.231,37.0],[160.23,7.0]],[[160.233,949.0],[160.234,269.0],[160.235,208.0],[160.236,170.0],[160.237,130.0]]]
["binance-futures","SOLUSDT",1724544087924,[[160.232,41.0],[160.231,37.0],[160.23,7.0],[160.227,10.0],[160.225,14.0]],[[160.233,720.0],[160.234,56.0],[160.235,119.0],[160.236,150.0],[160.237,120.0]]]
["binance-futures","SOLUSDT",1724544087973,[[160.232,41.0],[160.231,37.0],[160.23,7.0],[160.227,10.0],[160.226,1.0]],[[160.233,656.0],[160.234,56.0],[160.235,115.0],[160.236,88.0],[160.237,120.0]]]
["binance-futures","SOLUSDT",1724544088027,[[160.232,70.0],[160.231,39.0],[160.23,7.0],[160.227,9.0],[160.226,1.0]],[[160.233,559.0],[160.234,11.0],[160.235,61.0],[160.236,43.0],[160.237,10.0]]]
["binance-futures","SOLUSDT",1724544088074,[[160.232,70.0],[160.231,39.0],[160.23,7.0],[160.227,9.0],[160.226,1.0]],[[160.233,568.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,10.0]]]
["binance-futures","SOLUSDT",1724544088130,[[160.232,71.0],[160.231,39.0],[160.23,7.0],[160.227,9.0],[160.226,1.0]],[[160.233,568.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,10.0]]]
["binance-futures","SOLUSDT",1724544088182,[[160.232,73.0],[160.231,39.0],[160.23,7.0],[160.227,9.0],[160.226,1.0]],[[160.233,201.0],[160.234,65.0],[160.235,61.0],[160.236,43.0],[160.237,10.0]]]
["binance-futures","SOLUSDT",1724544088234,[[160.232,73.0],[160.231,39.0],[160.23,7.0],[160.227,9.0],[160.226,1.0]],[[160.233,204.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,12.0]]]
["binance-futures","SOLUSDT",1724544088279,[[160.232,76.0],[160.231,39.0],[160.23,7.0],[160.227,9.0],[160.226,1.0]],[[160.233,204.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,12.0]]]
["binance-futures","SOLUSDT",1724544088337,[[160.232,76.0],[160.231,39.0],[160.23,7.0],[160.227,9.0],[160.226,1.0]],[[160.233,204.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544088392,[[160.232,77.0],[160.231,39.0],[160.23,7.0],[160.227,9.0],[160.226,1.0]],[[160.233,240.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544088439,[[160.232,77.0],[160.231,39.0],[160.23,7.0],[160.227,9.0],[160.226,1.0]],[[160.233,237.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544088497,[[160.232,71.0],[160.231,39.0],[160.23,7.0],[160.227,9.0],[160.226,1.0]],[[160.233,194.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544088543,[[160.232,77.0],[160.231,39.0],[160.23,7.0],[160.227,9.0],[160.226,1.0]],[[160.233,218.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544088580,[[160.232,77.0],[160.231,39.0],[160.23,7.0],[160.229,2.0],[160.227,9.0]],[[160.233,218.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544088645,[[160.232,76.0],[160.231,39.0],[160.23,7.0],[160.229,2.0],[160.227,9.0]],[[160.233,192.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544088700,[[160.232,76.0],[160.231,39.0],[160.23,7.0],[160.229,2.0],[160.227,9.0]],[[160.233,194.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544088761,[[160.232,43.0],[160.231,39.0],[160.23,7.0],[160.229,2.0],[160.227,9.0]],[[160.233,229.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544088806,[[160.232,43.0],[160.231,39.0],[160.23,7.0],[160.229,2.0],[160.227,9.0]],[[160.233,253.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544088852,[[160.232,43.0],[160.231,37.0],[160.23,7.0],[160.229,2.0],[160.227,9.0]],[[160.233,253.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544088915,[[160.232,45.0],[160.231,39.0],[160.23,7.0],[160.229,2.0],[160.227,9.0]],[[160.233,253.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544088968,[[160.232,45.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,9.0]],[[160.233,253.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544089018,[[160.232,117.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,9.0]],[[160.233,246.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544089073,[[160.232,117.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,9.0]],[[160.233,237.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544089125,[[160.232,117.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,9.0]],[[160.233,322.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544089165,[[160.232,117.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,9.0]],[[160.233,533.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544089223,[[160.232,115.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,9.0]],[[160.233,538.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544089287,[[160.232,120.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,9.0]],[[160.233,528.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544089444,[[160.232,123.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,528.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544089502,[[160.232,123.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,529.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544089779,[[160.232,122.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,529.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544089823,[[160.232,122.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,503.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544089930,[[160.232,122.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,527.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544089988,[[160.232,89.0],[160.231,37.0],[160.23,9.0],[160.227,9.0]],[[160.233,527.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544090034,[[160.232,90.0],[160.231,37.0],[160.23,9.0],[160.227,9.0],[160.192,3.0]],[[160.233,527.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544090086,[[160.232,123.0],[160.231,37.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,529.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544090140,[[160.232,123.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,529.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544090390,[[160.232,123.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,505.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544090506,[[160.232,123.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,514.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544090585,[[160.232,123.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,536.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544090640,[[160.232,123.0],[160.231,37.0],[160.23,9.0],[160.227,11.0]],[[160.233,536.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544090667,[[160.232,123.0],[160.231,37.0],[160.23,9.0],[160.227,11.0],[159.904,37.0]],[[160.233,536.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544090733,[[160.232,123.0],[160.231,39.0],[160.23,9.0],[160.227,11.0],[159.904,39.0]],[[160.233,536.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544090798,[[160.232,123.0],[160.231,39.0],[160.23,9.0],[160.227,11.0],[160.21,9.0]],[[160.233,536.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544090913,[[160.232,123.0],[160.231,39.0],[160.23,9.0],[160.227,11.0],[160.21,9.0]],[[160.233,512.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544090963,[[160.232,123.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,512.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544091013,[[160.232,123.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,517.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544091123,[[160.232,126.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,519.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544091301,[[160.232,127.0],[160.231,39.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,519.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544091372,[[160.232,95.0],[160.231,37.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,545.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544091538,[[160.232,68.0],[160.231,36.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,545.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544091590,[[160.232,68.0],[160.231,34.0],[160.23,9.0],[160.227,9.0]],[[160.233,550.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544091645,[[160.232,68.0],[160.231,34.0],[160.23,9.0],[160.227,9.0],[159.917,53.0]],[[160.233,550.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544091699,[[160.232,68.0],[160.231,34.0],[160.23,9.0],[160.227,11.0],[160.212,2.0]],[[160.233,550.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544091803,[[160.232,68.0],[160.231,34.0],[160.23,9.0],[160.229,2.0],[160.227,11.0]],[[160.233,550.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544091860,[[160.232,52.0],[160.231,34.0],[160.23,9.0],[160.227,9.0]],[[160.233,550.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544091913,[[160.232,52.0],[160.231,34.0],[160.23,9.0],[160.227,9.0],[160.05,51.0]],[[160.233,550.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544091965,[[160.232,38.0],[160.231,34.0],[160.23,9.0],[160.227,9.0],[160.222,30.0]],[[160.233,550.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544092015,[[160.232,45.0],[160.231,34.0],[160.23,9.0],[160.227,9.0],[160.225,14.0]],[[160.233,550.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544092060,[[160.232,44.0],[160.231,34.0],[160.23,9.0],[160.227,9.0],[160.225,14.0]],[[160.233,550.0],[160.234,13.0],[160.235,61.0],[160.236,43.0],[160.237,14.0]]]
["binance-futures","SOLUSDT",1724544092125,[],[[160.219,720.0],[160.22,203.0],[160.221,10.0],[160.222,77.0],[160.223,190.0]]]
["binance-futures","SOLUSDT",1724544092176,[[160.206,5.0],[160.202,6.0],[160.193,29.0],[160.191,4.0],[160.19,17.0]],[[160.207,462.0],[160.208,126.0],[160.21,146.0],[160.211,324.0],[160.212,314.0]]]
["binance-futures","SOLUSDT",1724544092227,[[160.206,9.0],[160.205,27.0],[160.203,6.0],[160.202,16.0],[160.201,62.0]],[[160.207,569.0],[160.208,46.0],[160.209,1.0],[160.21,75.0],[160.211,233.0]]]
["binance-futures","SOLUSDT",1724544092275,[[160.206,7.0],[160.205,25.0],[160.204,2.0],[160.203,9.0],[160.202,16.0]],[[160.207,577.0],[160.208,46.0],[160.209,1.0],[160.21,75.0],[160.211,233.0]]]
["binance-futures","SOLUSDT",1724544092329,[[160.206,10.0],[160.205,27.0],[160.204,2.0],[160.203,9.0],[160.202,16.0]],[[160.207,578.0],[160.208,46.0],[160.209,1.0],[160.21,75.0],[160.211,233.0]]]
["binance-futures","SOLUSDT",1724544092379,[[160.206,9.0],[160.205,29.0],[160.204,2.0],[160.203,9.0],[160.202,16.0]],[[160.207,577.0],[160.208,46.0],[160.209,1.0],[160.21,75.0],[160.211,223.0]]]
["binance-futures","SOLUSDT",1724544092485,[[160.206,8.0],[160.203,9.0],[160.202,16.0]],[[160.207,415.0],[160.208,46.0],[160.209,108.0],[160.21,75.0],[160.211,223.0]]]
["binance-futures","SOLUSDT",1724544092533,[[160.206,9.0],[160.203,7.0],[160.202,16.0],[160.176,57.0],[160.175,68.0]],[[160.207,416.0],[160.208,46.0],[160.209,108.0],[160.21,75.0],[160.211,223.0]]]
["binance-futures","SOLUSDT",1724544092589,[[160.206,11.0],[160.205,4.0],[160.204,2.0],[160.203,7.0],[160.202,16.0]],[[160.207,418.0],[160.208,46.0],[160.209,108.0],[160.21,75.0],[160.211,223.0]]]
["binance-futures","SOLUSDT",1724544092640,[[160.206,11.0],[160.205,4.0],[160.204,2.0],[160.203,7.0],[160.202,16.0]],[[160.207,418.0],[160.208,42.0],[160.209,108.0],[160.21,75.0],[160.211,223.0]]]
["binance-futures","SOLUSDT",1724544092745,[[160.206,11.0],[160.205,4.0],[160.204,2.0],[160.203,7.0],[160.202,16.0]],[[160.207,417.0],[160.208,42.0],[160.209,110.0],[160.21,75.0],[160.211,223.0]]]
["binance-futures","SOLUSDT",1724544092791,[[160.206,8.0],[160.204,2.0],[160.203,9.0],[160.202,13.0]],[[160.207,417.0],[160.208,42.0],[160.209,110.0],[160.21,75.0],[160.211,223.0]]]
["binance-futures","SOLUSDT",1724544092843,[[160.206,8.0],[160.205,51.0],[160.203,7.0],[160.202,13.0],[160.201,64.0]],[[160.207,417.0],[160.208,42.0],[160.209,110.0],[160.21,75.0],[160.211,223.0]]]
["binance-futures","SOLUSDT",1724544092891,[[160.205,54.0],[160.203,7.0],[160.202,15.0],[160.201,62.0]],[[160.206,423.0],[160.207,267.0],[160.208,42.0],[160.209,110.0],[160.21,75.0]]]
["binance-futures","SOLUSDT",1724544092952,[[160.205,54.0],[160.203,7.0],[160.202,15.0],[160.201,62.0],[160.185,14.0]],[[160.206,423.0],[160.207,267.0],[160.208,42.0],[160.209,3.0],[160.21,75.0]]]
["binance-futures","SOLUSDT",1724544093007,[[160.205,54.0],[160.203,9.0],[160.202,17.0],[160.201,62.0],[160.2,102.0]],[[160.206,406.0],[160.207,266.0],[160.208,42.0],[160.209,3.0],[160.21,75.0]]]
["binance-futures","SOLUSDT",1724544093053,[[160.205,54.0],[160.203,7.0],[160.202,7.0],[160.201,66.0],[160.2,102.0]],[[160.206,406.0],[160.207,266.0],[160.208,42.0],[160.209,3.0],[160.21,75.0]]]
["binance-futures","SOLUSDT",1724544093101,[[160.205,56.0],[160.203,7.0],[160.202,7.0],[160.201,66.0],[160.2,102.0]],[[160.206,355.0],[160.207,266.0],[160.208,42.0],[160.209,3.0],[160.21,75.0]]]
["binance-futures","SOLUSDT",1724544093166,[[160.205,60.0],[160.204,10.0],[160.203,7.0],[160.202,7.0],[160.201,66.0]],[[160.206,355.0],[160.207,266.0],[160.208,42.0],[160.209,3.0],[160.21,75.0]]]
["binance-futures","SOLUSDT",1724544093218,[],[[160.183,105.0],[160.19,20.0],[160.193,192.0],[160.194,114.0],[160.196,40.0]]]
["binance-futures","SOLUSDT",1724544093269,[[160.179,2.0],[160.178,6.0],[160.176,24.0],[160.175,6.0],[160.174,235.0]],[[160.18,457.0],[160.181,83.0],[160.182,428.0],[160.183,191.0],[160.184,64.0]]]
["binance-futures","SOLUSDT",1724544093320,[],[[160.174,71.0],[160.175,71.0],[160.176,118.0],[160.177,252.0],[160.178,659.0]]]
["binance-futures","SOLUSDT",1724544093371,[[160.163,1.0],[160.161,63.0],[160.16,3.0],[160.159,36.0],[160.158,1.0]],[[160.169,343.0],[160.17,160.0],[160.171,263.0],[160.172,357.0],[160.173,297.0]]]
["binance-futures","SOLUSDT",1724544093421,[],[[160.146,39.0],[160.148,111.0],[160.149,24.0],[160.15,8.0],[160.151,46.0]]]
["binance-futures","SOLUSDT",1724544093473,[[160.142,133.0],[160.138,2.0],[160.136,41.0],[160.133,3.0],[160.132,41.0]],[[160.143,237.0],[160.144,44.0],[160.145,43.0],[160.146,113.0],[160.148,40.0]]]
["binance-futures","SOLUSDT",1724544093524,[[160.143,179.0],[160.142,23.0],[160.14,40.0],[160.138,2.0],[160.136,41.0]],[[160.144,57.0],[160.145,77.0],[160.146,65.0],[160.148,40.0],[160.159,2.0]]]
["binance-futures","SOLUSDT",1724544093574,[[160.143,179.0],[160.142,23.0],[160.14,40.0],[160.138,2.0],[160.136,41.0]],[[160.144,57.0],[160.145,34.0],[160.146,65.0],[160.147,29.0],[160.15,62.0]]]
["binance-futures","SOLUSDT",1724544093626,[[160.143,180.0],[160.142,23.0],[160.14,40.0],[160.138,2.0],[160.136,41.0]],[[160.144,98.0],[160.145,34.0],[160.146,69.0],[160.147,29.0],[160.15,62.0]]]
["binance-futures","SOLUSDT",1724544093673,[[160.143,145.0],[160.142,23.0],[160.138,2.0],[160.136,41.0]],[[160.144,128.0],[160.145,38.0],[160.146,69.0],[160.147,29.0],[160.15,62.0]]]
["binance-futures","SOLUSDT",1724544093730,[[160.143,147.0],[160.142,23.0],[160.138,2.0],[160.136,41.0],[160.111,91.0]],[[160.144,131.0],[160.145,38.0],[160.146,69.0],[160.147,29.0],[160.15,62.0]]]
["binance-futures","SOLUSDT",1724544093775,[[160.143,110.0],[160.142,23.0],[160.138,2.0],[160.136,1.0],[160.127,60.0]],[[160.144,147.0],[160.145,38.0],[160.146,69.0],[160.149,23.0],[160.15,62.0]]]
["binance-futures","SOLUSDT",1724544093830,[[160.143,110.0],[160.142,23.0],[160.138,2.0],[160.136,1.0],[160.127,60.0]],[[160.144,147.0],[160.145,38.0],[160.146,69.0],[160.149,23.0],[160.15,62.0]]]
["binance-futures","SOLUSDT",1724544093886,[[160.143,110.0],[160.142,23.0],[160.138,2.0],[160.136,1.0],[160.127,60.0]],[[160.144,143.0],[160.145,38.0],[160.146,69.0],[160.149,23.0],[160.15,62.0]]]
["binance-futures","SOLUSDT",1724544093938,[[160.143,111.0],[160.142,23.0],[160.138,2.0],[160.136,1.0],[160.127,60.0]],[[160.144,143.0],[160.145,38.0],[160.146,71.0],[160.149,23.0],[160.15,62.0]]]
["binance-futures","SOLUSDT",1724544094042,[[160.127,25.0]],[[160.128,89.0],[160.13,4.0],[160.131,8.0],[160.132,88.0],[160.136,42.0]]]
["binance-futures","SOLUSDT",1724544094093,[[160.129,138.0],[160.128,1.0],[160.127,40.0],[160.119,1.0],[160.117,2.0]],[[160.13,28.0],[160.131,8.0],[160.132,88.0],[160.135,19.0],[160.136,42.0]]]
["binance-futures","SOLUSDT",1724544094140,[[160.13,47.0],[160.128,1.0],[160.127,24.0],[160.123,4.0],[160.119,1.0]],[[160.131,96.0],[160.132,128.0],[160.135,19.0],[160.136,107.0],[160.137,16.0]]]
["binance-futures","SOLUSDT",1724544094196,[[160.13,47.0],[160.127,23.0],[160.123,4.0],[160.119,1.0]],[[160.131,147.0],[160.132,128.0],[160.136,42.0],[160.137,16.0],[160.142,37.0]]]
["binance-futures","SOLUSDT",1724544094246,[[160.13,40.0],[160.127,23.0],[160.123,4.0],[160.122,3.0],[160.119,1.0]],[[160.131,151.0],[160.132,128.0],[160.136,42.0],[160.137,16.0],[160.142,37.0]]]
["binance-futures","SOLUSDT",1724544094298,[[160.13,59.0],[160.128,40.0],[160.127,23.0],[160.123,4.0],[160.122,3.0]],[[160.131,151.0],[160.132,88.0],[160.136,42.0],[160.137,16.0],[160.142,37.0]]]
["binance-futures","SOLUSDT",1724544094350,[[160.13,62.0],[160.128,42.0],[160.127,23.0],[160.123,4.0],[160.122,12.0]],[[160.131,151.0],[160.132,88.0],[160.136,42.0],[160.137,16.0],[160.142,37.0]]]
["binance-futures","SOLUSDT",1724544094401,[[160.141,126.0],[160.14,40.0],[160.136,56.0],[160.135,79.0],[160.132,174.0]],[[160.142,59.0],[160.144,4.0],[160.15,2.0],[160.162,48.0],[160.164,81.0]]]
["binance-futures","SOLUSDT",1724544094452,[[160.141,121.0],[160.14,40.0],[160.136,56.0],[160.135,32.0],[160.132,174.0]],[[160.142,59.0],[160.144,6.0],[160.148,41.0],[160.15,2.0],[160.157,1.0]]]
["binance-futures","SOLUSDT",1724544094501,[[160.143,168.0],[160.141,55.0],[160.14,40.0],[160.135,10.0],[160.132,64.0]],[[160.144,36.0],[160.148,1.0],[160.157,1.0],[160.162,52.0],[160.164,44.0]]]
["binance-futures","SOLUSDT",1724544094554,[[160.143,168.0],[160.141,57.0],[160.14,40.0],[160.137,1.0],[160.135,10.0]],[[160.144,23.0],[160.148,1.0],[160.155,24.0],[160.157,1.0],[160.161,46.0]]]
["binance-futures","SOLUSDT",1724544094605,[[160.143,183.0],[160.141,18.0],[160.14,40.0],[160.137,10.0],[160.135,10.0]],[[160.144,22.0],[160.148,5.0],[160.151,2.0],[160.152,40.0],[160.155,24.0]]]
["binance-futures","SOLUSDT",1724544094644,[[160.143,183.0],[160.141,18.0],[160.14,40.0],[160.137,10.0],[160.135,10.0]],[[160.144,4.0],[160.148,41.0],[160.149,2.0],[160.151,22.0],[160.152,40.0]]]
["binance-futures","SOLUSDT",1724544094713,[[160.147,192.0],[160.144,50.0],[160.141,14.0],[160.14,40.0],[160.137,10.0]],[[160.148,48.0],[160.15,2.0],[160.151,20.0],[160.152,40.0],[160.174,86.0]]]
["binance-futures","SOLUSDT",1724544094764,[[160.147,127.0],[160.146,9.0],[160.144,50.0],[160.141,14.0],[160.14,40.0]],[[160.148,175.0],[160.15,2.0],[160.151,20.0],[160.152,40.0],[160.161,37.0]]]
["binance-futures","SOLUSDT",1724544094813,[[160.147,134.0],[160.146,9.0],[160.144,10.0],[160.141,14.0],[160.14,40.0]],[[160.148,202.0],[160.15,2.0],[160.152,40.0],[160.155,22.0],[160.161,37.0]]]
["binance-futures","SOLUSDT",1724544094868,[[160.147,17.0],[160.146,9.0],[160.142,7.0],[160.141,4.0]],[[160.148,267.0],[160.149,1.0],[160.15,2.0],[160.152,40.0],[160.155,21.0]]]
["binance-futures","SOLUSDT",1724544094919,[[160.147,17.0],[160.146,9.0],[160.142,7.0],[160.141,4.0],[160.131,9.0]],[[160.148,267.0],[160.149,1.0],[160.15,2.0],[160.152,40.0],[160.155,21.0]]]
["binance-futures","SOLUSDT",1724544094970,[[160.147,18.0],[160.146,9.0],[160.145,2.0],[160.142,7.0],[160.141,4.0]],[[160.148,300.0],[160.149,1.0],[160.15,2.0],[160.152,40.0],[160.155,21.0]]]
["binance-futures","SOLUSDT",1724544095074,[[160.147,18.0],[160.146,9.0],[160.145,2.0],[160.142,7.0],[160.141,4.0]],[[160.148,300.0],[160.149,1.0],[160.15,4.0],[160.152,40.0],[160.154,4.0]]]
["binance-futures","SOLUSDT",1724544095122,[[160.147,18.0],[160.146,9.0],[160.145,2.0],[160.142,7.0],[160.141,4.0]],[[160.148,288.0],[160.149,1.0],[160.15,4.0],[160.152,40.0],[160.154,4.0]]]
["binance-futures","SOLUSDT",1724544095179,[[160.147,18.0],[160.146,9.0],[160.145,2.0],[160.142,7.0],[160.141,4.0]],[[160.148,284.0],[160.149,1.0],[160.15,4.0],[160.152,40.0],[160.154,4.0]]]
["binance-futures","SOLUSDT",1724544095229,[[160.147,65.0],[160.146,9.0],[160.145,2.0],[160.144,40.0],[160.141,4.0]],[[160.148,124.0],[160.15,6.0],[160.152,40.0],[160.154,4.0],[160.162,48.0]]]
["binance-futures","SOLUSDT",1724544095283,[[160.147,79.0],[160.146,9.0],[160.145,2.0],[160.144,40.0],[160.141,4.0]],[[160.148,124.0],[160.15,6.0],[160.152,40.0],[160.154,4.0],[160.162,48.0]]]
["binance-futures","SOLUSDT",1724544095330,[[160.147,31.0],[160.146,9.0],[160.145,2.0],[160.144,40.0],[160.141,4.0]],[[160.148,237.0],[160.15,6.0],[160.151,25.0],[160.154,4.0],[160.161,1.0]]]
["binance-futures","SOLUSDT",1724544095379,[[160.147,31.0],[160.146,9.0],[160.145,2.0],[160.144,40.0],[160.141,4.0]],[[160.148,237.0],[160.15,6.0],[160.153,1.0],[160.154,4.0],[160.155,19.0]]]
["binance-futures","SOLUSDT",1724544095434,[[160.147,35.0],[160.146,9.0],[160.145,2.0],[160.144,40.0],[160.141,1.0]],[[160.148,236.0],[160.15,6.0],[160.153,1.0],[160.154,4.0],[160.159,19.0]]]
["binance-futures","SOLUSDT",1724544095545,[[160.147,35.0],[160.146,9.0],[160.145,2.0],[160.144,40.0],[160.141,1.0]],[[160.148,195.0],[160.149,2.0],[160.15,6.0],[160.153,1.0],[160.154,4.0]]]
["binance-futures","SOLUSDT",1724544095584,[[160.147,36.0],[160.146,9.0],[160.145,2.0],[160.144,40.0],[160.141,1.0]],[[160.148,129.0],[160.149,2.0],[160.15,6.0],[160.153,1.0],[160.154,4.0]]]
["binance-futures","SOLUSDT",1724544095643,[[160.147,100.0],[160.146,9.0],[160.145,2.0],[160.144,40.0],[160.141,1.0]],[[160.148,91.0],[160.149,2.0],[160.15,6.0],[160.153,1.0],[160.154,4.0]]]
["binance-futures","SOLUSDT",1724544095700,[[160.147,100.0],[160.146,9.0],[160.145,2.0],[160.144,40.0],[160.141,1.0]],[[160.148,91.0],[160.149,2.0],[160.15,6.0],[160.152,2.0],[160.153,1.0]]]
["binance-futures","SOLUSDT",1724544095754,[[160.147,114.0],[160.146,9.0],[160.145,2.0],[160.144,40.0],[160.141,1.0]],[[160.148,85.0],[160.149,4.0],[160.15,6.0],[160.152,2.0],[160.153,1.0]]]
["binance-futures","SOLUSDT",1724544095804,[[160.153,201.0],[160.152,204.0],[160.148,112.0],[160.147,129.0],[160.145,2.0]],[[160.154,84.0],[160.162,47.0],[160.165,34.0],[160.172,20.0],[160.174,60.0]]]
["binance-futures","SOLUSDT",1724544095858,[[160.153,181.0],[160.152,172.0],[160.148,112.0],[160.147,129.0],[160.145,2.0]],[[160.154,46.0],[160.164,44.0],[160.165,34.0],[160.168,16.0],[160.17,10.0]]]
["binance-futures","SOLUSDT",1724544095907,[[160.163,53.0],[160.161,2.0],[160.16,40.0],[160.154,87.0],[160.152,48.0]],[[160.164,166.0],[160.167,18.0],[160.168,6.0],[160.169,53.0],[160.17,1.0]]]
["binance-futures","SOLUSDT",1724544095958,[[160.163,38.0],[160.162,9.0],[160.161,2.0],[160.16,40.0],[160.154,87.0]],[[160.164,189.0],[160.167,4.0],[160.168,6.0],[160.169,8.0],[160.17,1.0]]]
["binance-futures","SOLUSDT",1724544096012,[[160.163,52.0],[160.162,9.0],[160.161,2.0],[160.16,40.0],[160.155,37.0]],[[160.164,43.0],[160.167,4.0],[160.168,6.0],[160.169,8.0],[160.17,1.0]]]
["binance-futures","SOLUSDT",1724544096061,[[160.163,133.0],[160.162,9.0],[160.161,2.0],[160.16,40.0],[160.155,37.0]],[[160.164,15.0],[160.167,4.0],[160.168,6.0],[160.169,8.0],[160.17,1.0]]]
["binance-futures","SOLUSDT",1724544096116,[[160.163,136.0],[160.162,9.0],[160.161,2.0],[160.16,40.0],[160.155,37.0]],[[160.164,4.0],[160.166,4.0],[160.167,4.0],[160.168,6.0],[160.169,8.0]]]
["binance-futures","SOLUSDT",1724544096171,[[160.163,136.0],[160.162,9.0],[160.161,2.0],[160.16,40.0]],[[160.164,4.0],[160.165,4.0],[160.166,4.0],[160.167,4.0],[160.168,6.0]]]
["binance-futures","SOLUSDT",1724544096221,[[160.163,40.0],[160.162,9.0],[160.161,2.0],[160.128,40.0],[160.127,20.0]],[[160.164,197.0],[160.165,4.0],[160.166,4.0],[160.167,4.0],[160.168,6.0]]]
["binance-futures","SOLUSDT",1724544096271,[[160.163,8.0],[160.162,9.0],[160.161,9.0],[160.154,22.0],[160.152,8.0]],[[160.164,197.0],[160.165,4.0],[160.166,4.0],[160.167,4.0],[160.168,6.0]]]
["binance-futures","SOLUSDT",1724544096324,[[160.162,8.0],[160.161,6.0],[160.152,8.0]],[[160.163,477.0],[160.164,178.0],[160.165,4.0],[160.166,4.0],[160.167,4.0]]]
["binance-futures","SOLUSDT",1724544096374,[[160.162,8.0],[160.161,6.0],[160.152,8.0],[160.148,22.0],[160.145,36.0]],[[160.163,477.0],[160.164,178.0],[160.165,4.0],[160.166,4.0],[160.167,4.0]]]
["binance-futures","SOLUSDT",1724544096429,[[160.162,8.0],[160.161,6.0],[160.152,8.0],[160.148,22.0],[160.147,14.0]],[[160.163,478.0],[160.164,178.0],[160.165,6.0],[160.166,4.0],[160.167,4.0]]]
["binance-futures","SOLUSDT",1724544096480,[[160.162,12.0],[160.161,6.0],[160.152,8.0],[160.148,22.0],[160.147,14.0]],[[160.163,478.0],[160.164,178.0],[160.165,6.0],[160.166,4.0],[160.167,4.0]]]
["binance-futures","SOLUSDT",1724544096529,[[160.162,14.0],[160.161,6.0],[160.152,8.0],[160.148,22.0],[160.147,14.0]],[[160.163,478.0],[160.164,178.0],[160.165,6.0],[160.166,4.0],[160.167,4.0]]]
["binance-futures","SOLUSDT",1724544096583,[[160.162,3.0],[160.161,2.0],[160.152,8.0],[160.151,4.0],[160.148,22.0]],[[160.163,394.0],[160.164,178.0],[160.165,6.0],[160.166,4.0],[160.167,4.0]]]
["binance-futures","SOLUSDT",1724544096633,[[160.162,2.0],[160.152,8.0],[160.151,7.0],[160.148,22.0]],[[160.163,394.0],[160.164,178.0],[160.165,6.0],[160.166,4.0],[160.167,4.0]]]
["binance-futures","SOLUSDT",1724544096691,[[160.152,8.0],[160.151,7.0],[160.148,22.0],[160.141,33.0],[160.14,4.0]],[[160.162,34.0],[160.163,394.0],[160.164,178.0],[160.165,6.0],[160.166,4.0]]]
["binance-futures","SOLUSDT",1724544096738,[[160.141,8.0],[160.14,4.0]],[[160.148,638.0],[160.149,266.0],[160.151,9.0],[160.152,141.0],[160.153,155.0]]]
["binance-futures","SOLUSDT",1724544096790,[[160.141,8.0],[160.14,3.0],[160.133,22.0],[160.132,7.0],[160.13,34.0]],[[160.148,757.0],[160.149,266.0],[160.15,1.0],[160.151,9.0],[160.152,141.0]]]
["binance-futures","SOLUSDT",1724544096846,[[160.147,15.0],[160.141,8.0],[160.133,22.0],[160.132,7.0],[160.13,34.0]],[[160.148,639.0],[160.149,266.0],[160.15,3.0],[160.151,9.0],[160.152,141.0]]]
["binance-futures","SOLUSDT",1724544096892,[[160.147,15.0],[160.141,8.0],[160.136,40.0],[160.133,22.0],[160.132,7.0]],[[160.148,746.0],[160.149,266.0],[160.15,3.0],[160.151,9.0],[160.152,121.0]]]
["binance-futures","SOLUSDT",1724544096948,[[160.141,49.0],[160.132,7.0]],[[160.142,469.0],[160.143,51.0],[160.144,49.0],[160.147,127.0],[160.148,174.0]]]
["binance-futures","SOLUSDT",1724544097002,[[160.141,49.0],[160.136,40.0],[160.132,69.0],[160.124,14.0],[160.116,10.0]],[[160.142,469.0],[160.143,51.0],[160.144,40.0],[160.148,174.0],[160.15,1.0]]]
["binance-futures","SOLUSDT",1724544097050,[[160.141,26.0],[160.132,29.0],[160.127,19.0],[160.124,5.0],[160.116,10.0]],[[160.142,461.0],[160.143,51.0],[160.144,40.0],[160.147,1.0],[160.148,179.0]]]
["binance-futures","SOLUSDT",1724544097153,[[160.141,11.0],[160.132,29.0],[160.127,19.0],[160.124,5.0],[160.116,10.0]],[[160.142,605.0],[160.143,51.0],[160.144,40.0],[160.145,2.0],[160.147,1.0]]]
["binance-futures","SOLUSDT",1724544097209,[[160.141,12.0],[160.132,29.0],[160.127,19.0],[160.124,5.0],[160.116,10.0]],[[160.142,466.0],[160.143,51.0],[160.144,40.0],[160.145,2.0],[160.147,1.0]]]
["binance-futures","SOLUSDT",1724544097262,[[160.141,12.0],[160.132,29.0],[160.127,19.0],[160.124,5.0],[160.116,10.0]],[[160.142,466.0],[160.143,51.0],[160.144,42.0],[160.145,2.0],[160.147,1.0]]]
["binance-futures","SOLUSDT",1724544097306,[[160.141,37.0],[160.132,29.0],[160.127,19.0],[160.124,14.0],[160.116,10.0]],[[160.142,442.0],[160.143,51.0],[160.144,42.0],[160.145,2.0],[160.147,1.0]]]
["binance-futures","SOLUSDT",1724544097361,[[160.141,37.0],[160.132,29.0],[160.127,19.0],[160.124,14.0],[160.116,10.0]],[[160.142,442.0],[160.143,51.0],[160.144,44.0],[160.145,2.0],[160.147,1.0]]]
["binance-futures","SOLUSDT",1724544097472,[[160.141,34.0],[160.139,2.0],[160.132,29.0],[160.127,19.0],[160.124,14.0]],[[160.142,717.0],[160.143,51.0],[160.144,44.0],[160.145,2.0],[160.147,1.0]]]
["binance-futures","SOLUSDT",1724544097526,[[160.141,29.0],[160.139,2.0],[160.132,29.0],[160.127,19.0],[160.124,5.0]],[[160.142,699.0],[160.143,51.0],[160.144,44.0],[160.145,2.0],[160.147,1.0]]]
["binance-futures","SOLUSDT",1724544097573,[[160.141,32.0],[160.139,2.0],[160.138,9.0],[160.132,29.0],[160.127,19.0]],[[160.142,699.0],[160.143,51.0],[160.144,44.0],[160.145,2.0],[160.147,1.0]]]
["binance-futures","SOLUSDT",1724544097630,[[160.141,31.0],[160.139,2.0],[160.138,9.0],[160.132,29.0],[160.127,19.0]],[[160.142,713.0],[160.143,51.0],[160.144,44.0],[160.145,2.0],[160.147,1.0]]]
["binance-futures","SOLUSDT",1724544097681,[[160.141,31.0],[160.139,2.0],[160.138,9.0],[160.132,29.0],[160.127,19.0]],[[160.142,721.0],[160.143,51.0],[160.144,44.0],[160.145,2.0],[160.147,1.0]]]
["binance-futures","SOLUSDT",1724544097734,[[160.141,9.0],[160.139,2.0],[160.138,9.0],[160.132,29.0],[160.127,19.0]],[[160.142,723.0],[160.143,51.0],[160.144,44.0],[160.145,2.0],[160.147,73.0]]]
["binance-futures","SOLUSDT",1724544097782,[[160.141,8.0],[160.139,2.0],[160.138,9.0],[160.132,29.0],[160.131,69.0]],[[160.142,723.0],[160.143,51.0],[160.144,44.0],[160.145,2.0],[160.147,73.0]]]
["binance-futures","SOLUSDT",1724544097839,[[160.141,189.0],[160.139,2.0],[160.138,9.0],[160.132,29.0],[160.131,68.0]],[[160.142,392.0],[160.143,51.0],[160.144,40.0],[160.145,2.0],[160.148,173.0]]]
["binance-futures","SOLUSDT",1724544097890,[[160.142,592.0],[160.141,23.0],[160.14,40.0],[160.139,2.0],[160.138,9.0]],[[160.143,45.0],[160.145,2.0],[160.148,6.0],[160.149,10.0],[160.153,10.0]]]
["binance-futures","SOLUSDT",1724544097941,[[160.147,577.0],[160.144,115.0],[160.143,259.0],[160.142,72.0],[160.141,22.0]],[[160.148,4.0],[160.164,54.0],[160.166,4.0],[160.169,3.0],[160.17,40.0]]]
["binance-futures","SOLUSDT",1724544097991,[[160.163,103.0],[160.16,71.0],[160.152,40.0],[160.148,51.0],[160.147,107.0]],[[160.164,56.0],[160.168,9.0],[160.169,2.0],[160.17,1.0],[160.176,1.0]]]
["binance-futures","SOLUSDT",1724544098043,[[160.163,152.0],[160.161,2.0],[160.16,120.0],[160.15,3.0],[160.149,37.0]],[[160.164,14.0],[160.168,3.0],[160.169,2.0],[160.17,1.0],[160.172,45.0]]]
["binance-futures","SOLUSDT",1724544098090,[[160.163,258.0],[160.161,2.0],[160.16,120.0],[160.15,3.0],[160.149,65.0]],[[160.164,14.0],[160.169,2.0],[160.17,1.0],[160.172,45.0],[160.179,5.0]]]
["binance-futures","SOLUSDT",1724544098147,[[160.174,71.0],[160.173,71.0],[160.17,71.0],[160.169,232.0],[160.168,329.0]],[[160.175,1.0],[160.179,3.0],[160.183,1.0],[160.19,53.0],[160.192,22.0]]]
["binance-futures","SOLUSDT",1724544098198,[[160.186,158.0],[160.184,105.0],[160.18,83.0],[160.178,45.0],[160.176,40.0]],[[160.187,2.0],[160.188,10.0],[160.19,53.0],[160.194,7.0],[160.195,3.0]]]
["binance-futures","SOLUSDT",1724544098249,[[160.186,66.0],[160.181,2.0],[160.18,43.0],[160.178,2.0]],[[160.187,169.0],[160.188,50.0],[160.19,53.0],[160.194,7.0],[160.195,28.0]]]
["binance-futures","SOLUSDT",1724544098300,[[160.186,53.0],[160.184,2.0],[160.182,2.0],[160.181,9.0],[160.18,43.0]],[[160.187,204.0],[160.188,50.0],[160.19,53.0],[160.191,1.0],[160.194,7.0]]]
["binance-futures","SOLUSDT",1724544098350,[[160.186,54.0],[160.184,2.0],[160.182,2.0],[160.181,9.0],[160.18,43.0]],[[160.187,204.0],[160.188,50.0],[160.19,53.0],[160.191,1.0],[160.192,1.0]]]
["binance-futures","SOLUSDT",1724544098400,[[160.186,56.0],[160.184,2.0],[160.182,2.0],[160.181,9.0],[160.18,43.0]],[[160.187,277.0],[160.188,50.0],[160.189,2.0],[160.19,53.0],[160.191,1.0]]]
["binance-futures","SOLUSDT",1724544098453,[],[[160.173,423.0],[160.174,45.0],[160.175,83.0],[160.176,260.0],[160.18,36.0]]]
["binance-futures","SOLUSDT",1724544098505,[[160.172,28.0],[160.155,6.0],[160.152,22.0],[160.143,39.0],[160.139,29.0]],[[160.173,407.0],[160.174,45.0],[160.175,75.0],[160.176,260.0],[160.177,1.0]]]
["binance-futures","SOLUSDT",1724544098556,[[160.172,171.0],[160.164,40.0],[160.155,6.0],[160.153,28.0],[160.152,50.0]],[[160.173,259.0],[160.174,45.0],[160.175,53.0],[160.176,102.0],[160.177,1.0]]]
["binance-futures","SOLUSDT",1724544098607,[[160.176,111.0],[160.175,135.0],[160.174,127.0],[160.173,291.0],[160.172,220.0]],[[160.177,1.0],[160.185,2.0],[160.186,2.0],[160.19,53.0],[160.195,5.0]]]
["binance-futures","SOLUSDT",1724544098658,[[160.19,143.0],[160.189,511.0],[160.188,40.0],[160.187,65.0],[160.186,131.0]],[[160.193,6.0],[160.195,2.0],[160.197,3.0],[160.203,2.0],[160.206,10.0]]]
["binance-futures","SOLUSDT",1724544098709,[[160.201,354.0],[160.2,40.0],[160.196,88.0],[160.195,47.0],[160.194,65.0]],[[160.202,221.0],[160.203,33.0],[160.204,10.0],[160.206,10.0],[160.209,4.0]]]
["binance-futures","SOLUSDT",1724544098760,[[160.201,481.0],[160.2,40.0],[160.196,54.0],[160.195,84.0],[160.194,65.0]],[[160.202,216.0],[160.203,33.0],[160.204,10.0],[160.206,10.0],[160.213,21.0]]]
["binance-futures","SOLUSDT",1724544098810,[[160.201,504.0],[160.2,40.0],[160.196,49.0],[160.195,84.0],[160.194,65.0]],[[160.202,216.0],[160.203,33.0],[160.204,10.0],[160.206,10.0],[160.213,21.0]]]
["binance-futures","SOLUSDT",1724544098864,[[160.201,345.0],[160.2,40.0],[160.196,49.0],[160.195,37.0],[160.194,65.0]],[[160.202,229.0],[160.203,33.0],[160.204,10.0],[160.206,10.0],[160.213,21.0]]]
["binance-futures","SOLUSDT",1724544098918,[[160.201,75.0]],[[160.202,292.0],[160.203,33.0],[160.204,50.0],[160.206,10.0],[160.209,1.0]]]
["binance-futures","SOLUSDT",1724544098969,[[160.201,75.0],[160.185,12.0],[160.176,122.0],[160.167,63.0],[160.164,49.0]],[[160.202,292.0],[160.203,33.0],[160.204,50.0],[160.206,10.0],[160.209,1.0]]]
["binance-futures","SOLUSDT",1724544099020,[[160.201,42.0],[160.191,36.0],[160.185,12.0],[160.184,43.0],[160.176,122.0]],[[160.202,305.0],[160.203,33.0],[160.204,50.0],[160.206,10.0],[160.209,1.0]]]
["binance-futures","SOLUSDT",1724544099065,[[160.201,41.0],[160.191,37.0],[160.186,22.0],[160.185,12.0],[160.184,3.0]],[[160.202,309.0],[160.203,33.0],[160.204,50.0],[160.206,10.0],[160.209,1.0]]]
["binance-futures","SOLUSDT",1724544099125,[[160.201,72.0],[160.191,37.0],[160.186,22.0],[160.185,12.0],[160.184,3.0]],[[160.202,341.0],[160.203,33.0],[160.204,50.0],[160.206,10.0],[160.209,1.0]]]
["binance-futures","SOLUSDT",1724544099166,[[160.201,72.0],[160.191,37.0],[160.186,22.0],[160.185,12.0],[160.184,3.0]],[[160.202,341.0],[160.203,33.0],[160.204,50.0],[160.206,10.0],[160.209,1.0]]]
["binance-futures","SOLUSDT",1724544099279,[[160.201,72.0],[160.191,37.0],[160.186,22.0],[160.185,12.0],[160.184,3.0]],[[160.202,345.0],[160.203,33.0],[160.204,50.0],[160.206,10.0],[160.209,1.0]]]
["binance-futures","SOLUSDT",1724544099440,[[160.201,89.0],[160.191,37.0],[160.186,22.0],[160.185,12.0],[160.184,3.0]],[[160.202,346.0],[160.203,33.0],[160.204,50.0],[160.206,10.0],[160.209,1.0]]]
["binance-futures","SOLUSDT",1724544099704,[[160.201,86.0],[160.192,5.0],[160.191,37.0],[160.186,22.0],[160.185,12.0]],[[160.202,346.0],[160.203,33.0],[160.204,50.0],[160.206,10.0],[160.209,1.0]]]
["binance-futures","SOLUSDT",1724544099758,[[160.201,86.0],[160.192,3.0],[160.191,37.0],[160.186,22.0],[160.185,9.0]],[[160.202,345.0],[160.203,33.0],[160.204,50.0],[160.206,10.0],[160.209,1.0]]]
["binance-futures","SOLUSDT",1724544099809,[],[[160.183,612.0],[160.184,174.0],[160.185,169.0],[160.187,254.0],[160.188,179.0]]]
["binance-futures","SOLUSDT",1724544099860,[[160.181,2.0],[160.176,1.0],[160.172,7.0],[160.171,67.0],[160.168,1.0]],[[160.182,571.0],[160.183,348.0],[160.184,150.0],[160.185,133.0],[160.186,1.0]]]
["binance-futures","SOLUSDT",1724544099911,[[160.172,7.0],[160.171,21.0],[160.168,1.0]],[[160.174,652.0],[160.176,154.0],[160.177,173.0],[160.178,6.0],[160.179,1.0]]]
["binance-futures","SOLUSDT",1724544099964,[[160.172,7.0],[160.171,21.0],[160.168,1.0],[160.166,8.0],[160.165,2.0]],[[160.173,582.0],[160.174,285.0],[160.176,150.0],[160.177,177.0],[160.178,6.0]]]
["binance-futures","SOLUSDT",1724544100016,[[160.172,26.0],[160.171,21.0],[160.168,1.0],[160.166,8.0],[160.165,2.0]],[[160.173,588.0],[160.174,280.0],[160.176,150.0],[160.177,177.0],[160.178,6.0]]]
["binance-futures","SOLUSDT",1724544100063,[[160.172,24.0],[160.171,21.0],[160.17,2.0],[160.168,3.0],[160.166,8.0]],[[160.173,570.0],[160.174,280.0],[160.176,150.0],[160.177,177.0],[160.178,6.0]]]
["binance-futures","SOLUSDT",1724544100111,[[160.171,17.0],[160.168,1.0],[160.166,6.0]],[[160.172,567.0],[160.173,206.0],[160.174,162.0],[160.175,1.0],[160.176,150.0]]]
["binance-futures","SOLUSDT",1724544100171,[[160.168,1.0],[160.167,7.0],[160.164,3.0],[160.161,14.0],[160.154,3.0]],[[160.169,614.0],[160.171,123.0],[160.172,276.0],[160.173,69.0],[160.174,129.0]]]
["binance-futures","SOLUSDT",1724544100224,[[160.168,3.0],[160.167,9.0],[160.166,2.0],[160.164,3.0],[160.163,2.0]],[[160.169,614.0],[160.171,123.0],[160.172,276.0],[160.173,69.0],[160.174,129.0]]]
["binance-futures","SOLUSDT",1724544100278,[[160.168,3.0],[160.167,9.0],[160.166,2.0],[160.164,3.0],[160.163,2.0]],[[160.169,617.0],[160.171,123.0],[160.172,276.0],[160.173,69.0],[160.174,129.0]]]
["binance-futures","SOLUSDT",1724544100329,[[160.168,8.0],[160.167,7.0],[160.165,2.0],[160.164,3.0],[160.163,2.0]],[[160.169,627.0],[160.171,123.0],[160.172,276.0],[160.173,69.0],[160.174,129.0]]]
["binance-futures","SOLUSDT",1724544100379,[[160.168,7.0],[160.167,9.0],[160.165,2.0],[160.164,3.0],[160.163,2.0]],[[160.169,627.0],[160.171,123.0],[160.172,276.0],[160.173,69.0],[160.174,129.0]]]
["binance-futures","SOLUSDT",1724544100430,[[160.168,7.0],[160.167,7.0],[160.165,2.0],[160.164,3.0],[160.163,2.0]],[[160.169,627.0],[160.171,123.0],[160.172,276.0],[160.173,69.0],[160.174,129.0]]]
["binance-futures","SOLUSDT",1724544100482,[[160.168,7.0],[160.167,7.0],[160.166,4.0],[160.165,2.0],[160.164,3.0]],[[160.169,627.0],[160.171,123.0],[160.172,276.0],[160.173,69.0],[160.174,129.0]]]
["binance-futures","SOLUSDT",1724544100536,[[160.168,7.0],[160.167,7.0],[160.166,2.0],[160.164,5.0]],[[160.169,627.0],[160.171,123.0],[160.172,276.0],[160.173,69.0],[160.174,129.0]]]
["binance-futures","SOLUSDT",1724544100586,[[160.168,16.0],[160.167,7.0],[160.166,4.0],[160.164,5.0],[160.153,9.0]],[[160.169,627.0],[160.171,123.0],[160.172,276.0],[160.173,69.0],[160.174,129.0]]]
["binance-futures","SOLUSDT",1724544100644,[[160.153,15.0]],[[160.154,233.0],[160.155,2.0],[160.156,48.0],[160.158,1.0],[160.159,12.0]]]
["binance-futures","SOLUSDT",1724544100694,[[160.153,18.0],[160.151,72.0],[160.146,6.0],[160.144,1.0],[160.137,22.0]],[[160.154,205.0],[160.155,2.0],[160.156,48.0],[160.158,1.0],[160.159,12.0]]]
["binance-futures","SOLUSDT",1724544100747,[[160.153,82.0],[160.151,72.0],[160.146,6.0],[160.144,41.0],[160.139,24.0]],[[160.154,155.0],[160.155,2.0],[160.156,48.0],[160.158,1.0],[160.159,12.0]]]
["binance-futures","SOLUSDT",1724544100798,[[160.153,82.0],[160.151,40.0],[160.146,6.0],[160.144,41.0],[160.142,3.0]],[[160.154,155.0],[160.155,2.0],[160.156,48.0],[160.158,1.0],[160.159,12.0]]]
["binance-futures","SOLUSDT",1724544100852,[[160.153,85.0],[160.151,40.0],[160.146,6.0],[160.144,41.0],[160.142,3.0]],[[160.154,142.0],[160.155,2.0],[160.156,48.0],[160.158,1.0],[160.159,12.0]]]
["binance-futures","SOLUSDT",1724544100908,[[160.153,99.0],[160.151,40.0],[160.148,25.0],[160.146,6.0],[160.144,41.0]],[[160.154,192.0],[160.155,2.0],[160.156,40.0],[160.158,30.0],[160.159,12.0]]]
["binance-futures","SOLUSDT",1724544100936,[[160.153,85.0],[160.151,40.0],[160.148,25.0],[160.146,6.0],[160.144,41.0]],[[160.154,192.0],[160.155,2.0],[160.156,40.0],[160.158,30.0],[160.159,12.0]]]
["binance-futures","SOLUSDT",1724544101061,[[160.153,83.0],[160.151,40.0],[160.148,25.0],[160.146,6.0],[160.144,41.0]],[[160.154,192.0],[160.155,2.0],[160.156,40.0],[160.157,2.0],[160.158,30.0]]]
["binance-futures","SOLUSDT",1724544101120,[[160.153,9.0],[160.152,3.0],[160.151,40.0],[160.148,25.0],[160.146,6.0]],[[160.154,252.0],[160.155,2.0],[160.156,40.0],[160.157,2.0],[160.158,30.0]]]
["binance-futures","SOLUSDT",1724544101181,[[160.153,9.0],[160.152,3.0],[160.151,40.0],[160.148,25.0],[160.146,6.0]],[[160.154,215.0],[160.155,4.0],[160.156,40.0],[160.157,2.0],[160.158,30.0]]]
["binance-futures","SOLUSDT",1724544101229,[[160.153,9.0],[160.152,3.0],[160.151,37.0],[160.148,25.0],[160.146,6.0]],[[160.154,215.0],[160.155,4.0],[160.156,40.0],[160.157,2.0],[160.158,30.0]]]
["binance-futures","SOLUSDT",1724544101284,[[160.153,10.0],[160.152,3.0],[160.151,37.0],[160.148,25.0],[160.146,6.0]],[[160.154,253.0],[160.155,4.0],[160.156,40.0],[160.157,2.0],[160.158,30.0]]]
["binance-futures","SOLUSDT",1724544101334,[[160.153,21.0],[160.152,3.0],[160.151,37.0],[160.148,25.0],[160.146,6.0]],[[160.154,253.0],[160.155,4.0],[160.156,40.0],[160.157,2.0],[160.158,30.0]]]
["binance-futures","SOLUSDT",1724544101442,[[160.153,22.0],[160.152,3.0],[160.151,37.0],[160.148,25.0],[160.146,6.0]],[[160.154,216.0],[160.155,4.0],[160.156,40.0],[160.157,2.0],[160.158,30.0]]]
["binance-futures","SOLUSDT",1724544101486,[[160.151,70.0],[160.148,65.0],[160.146,6.0]],[[160.152,522.0],[160.153,60.0],[160.154,204.0],[160.155,4.0],[160.156,40.0]]]
["binance-futures","SOLUSDT",1724544101543,[[160.151,71.0],[160.146,6.0],[160.124,8.0],[160.119,33.0],[160.11,64.0]],[[160.152,479.0],[160.153,60.0],[160.154,204.0],[160.155,4.0],[160.156,40.0]]]
["binance-futures","SOLUSDT",1724544101601,[[160.151,71.0],[160.146,6.0],[160.138,2.0],[160.134,23.0],[160.127,22.0]],[[160.152,461.0],[160.153,60.0],[160.154,204.0],[160.155,4.0],[160.156,40.0]]]
["binance-futures","SOLUSDT",1724544101653,[[160.151,77.0],[160.146,6.0],[160.144,4.0],[160.141,13.0],[160.138,2.0]],[[160.152,438.0],[160.153,60.0],[160.154,204.0],[160.155,4.0],[160.156,40.0]]]
["binance-futures","SOLUSDT",1724544101706,[[160.151,77.0],[160.146,6.0],[160.144,44.0],[160.141,13.0],[160.138,2.0]],[[160.152,438.0],[160.153,60.0],[160.154,204.0],[160.155,4.0],[160.156,40.0]]]
["binance-futures","SOLUSDT",1724544101757,[[160.151,77.0],[160.146,6.0],[160.144,44.0],[160.141,13.0],[160.138,2.0]],[[160.152,348.0],[160.153,60.0],[160.154,204.0],[160.155,4.0],[160.156,40.0]]]
["binance-futures","SOLUSDT",1724544101865,[[160.151,141.0],[160.146,6.0],[160.144,44.0],[160.141,13.0],[160.138,2.0]],[[160.152,262.0],[160.153,60.0],[160.154,204.0],[160.155,4.0],[160.156,40.0]]]
["binance-futures","SOLUSDT",1724544101917,[[160.153,186.0],[160.152,115.0],[160.151,138.0],[160.148,40.0],[160.146,6.0]],[[160.154,25.0],[160.16,10.0],[160.164,32.0],[160.168,70.0],[160.177,14.0]]]
["binance-futures","SOLUSDT",1724544101965,[[160.153,205.0],[160.152,107.0],[160.151,138.0],[160.148,40.0],[160.146,6.0]],[[160.154,25.0],[160.16,10.0],[160.164,35.0],[160.166,36.0],[160.168,30.0]]]
["binance-futures","SOLUSDT",1724544102023,[[160.153,206.0],[160.152,107.0],[160.151,138.0],[160.148,40.0],[160.146,6.0]],[[160.154,26.0],[160.157,2.0],[160.158,4.0],[160.159,2.0],[160.16,14.0]]]
["binance-futures","SOLUSDT",1724544102064,[[160.153,192.0],[160.152,107.0],[160.151,138.0],[160.148,40.0],[160.147,9.0]],[[160.154,28.0],[160.16,10.0],[160.164,10.0],[160.182,16.0],[160.185,11.0]]]
["binance-futures","SOLUSDT",1724544102120,[[160.168,355.0],[160.167,65.0],[160.163,65.0],[160.162,65.0],[160.156,40.0]],[[160.169,15.0],[160.174,11.0],[160.175,15.0],[160.177,11.0],[160.181,20.0]]]
["binance-futures","SOLUSDT",1724544102176,[[160.168,320.0],[160.167,74.0],[160.164,1.0],[160.163,65.0],[160.162,65.0]],[[160.169,7.0],[160.17,4.0],[160.172,4.0],[160.174,11.0],[160.175,2.0]]]
["binance-futures","SOLUSDT",1724544102224,[[160.168,155.0],[160.167,9.0],[160.164,1.0],[160.163,65.0],[160.162,65.0]],[[160.169,7.0],[160.174,11.0],[160.175,2.0],[160.179,18.0],[160.183,73.0]]]
["binance-futures","SOLUSDT",1724544102280,[[160.168,11.0]],[[160.169,233.0],[160.172,40.0],[160.174,11.0],[160.175,2.0],[160.178,1.0]]]
["binance-futures","SOLUSDT",1724544102331,[[160.168,10.0],[160.152,40.0],[160.151,66.0],[160.149,26.0],[160.147,54.0]],[[160.169,241.0],[160.171,28.0],[160.172,42.0],[160.174,14.0],[160.175,2.0]]]
["binance-futures","SOLUSDT",1724544102380,[[160.168,10.0],[160.152,40.0],[160.151,66.0],[160.15,9.0],[160.149,26.0]],[[160.169,241.0],[160.171,28.0],[160.172,42.0],[160.173,1.0],[160.174,14.0]]]
["binance-futures","SOLUSDT",1724544102433,[[160.168,10.0],[160.164,40.0],[160.16,40.0],[160.157,22.0],[160.152,40.0]],[[160.169,300.0],[160.172,42.0],[160.173,1.0],[160.174,14.0],[160.29,32.0]]]
["binance-futures","SOLUSDT",1724544102490,[[160.168,11.0],[160.164,40.0],[160.16,40.0],[160.157,22.0],[160.152,40.0]],[[160.169,300.0],[160.172,42.0],[160.173,1.0],[160.174,14.0],[160.211,7.0]]]
["binance-futures","SOLUSDT",1724544102529,[[160.168,11.0],[160.164,40.0],[160.16,40.0],[160.157,22.0],[160.152,43.0]],[[160.169,276.0],[160.172,42.0],[160.173,1.0],[160.174,14.0],[160.192,95.0]]]
["binance-futures","SOLUSDT",1724544102571,[[160.168,11.0],[160.164,40.0],[160.16,40.0],[160.157,22.0],[160.152,43.0]],[[160.169,276.0],[160.171,6.0],[160.172,42.0],[160.173,1.0],[160.174,14.0]]]
["binance-futures","SOLUSDT",1724544102629,[[160.168,20.0],[160.166,2.0],[160.164,40.0],[160.16,40.0],[160.157,22.0]],[[160.169,259.0],[160.171,6.0],[160.172,42.0],[160.174,14.0],[160.179,22.0]]]
["binance-futures","SOLUSDT",1724544102700,[[160.168,20.0],[160.166,2.0],[160.165,1.0],[160.164,40.0],[160.16,40.0]],[[160.169,229.0],[160.171,6.0],[160.172,42.0],[160.174,14.0],[160.179,22.0]]]
["binance-futures","SOLUSDT",1724544102742,[[160.168,20.0],[160.166,2.0],[160.165,1.0],[160.164,40.0],[160.16,40.0]],[[160.169,227.0],[160.171,6.0],[160.172,42.0],[160.174,14.0],[160.179,22.0]]]
["binance-futures","SOLUSDT",1724544102804,[],[[160.154,324.0],[160.155,10.0],[160.156,178.0],[160.157,6.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544102858,[[160.153,9.0],[160.152,10.0],[160.134,5.0],[160.124,7.0],[160.123,44.0]],[[160.154,308.0],[160.155,10.0],[160.156,138.0],[160.157,6.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544102909,[[160.153,17.0],[160.152,10.0],[160.137,177.0],[160.134,2.0],[160.125,11.0]],[[160.154,293.0],[160.155,10.0],[160.156,138.0],[160.157,6.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544102956,[[160.153,9.0],[160.152,10.0],[160.137,177.0],[160.134,2.0],[160.125,11.0]],[[160.154,293.0],[160.155,10.0],[160.156,138.0],[160.157,6.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544103010,[[160.153,9.0],[160.152,26.0],[160.137,177.0],[160.135,4.0],[160.134,1.0]],[[160.154,293.0],[160.155,10.0],[160.156,138.0],[160.157,6.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544103053,[[160.153,9.0],[160.152,26.0],[160.137,177.0],[160.135,4.0],[160.134,1.0]],[[160.154,299.0],[160.155,10.0],[160.156,138.0],[160.157,6.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544103100,[[160.153,9.0],[160.152,26.0],[160.145,3.0],[160.137,177.0],[160.135,4.0]],[[160.154,299.0],[160.155,10.0],[160.156,138.0],[160.157,6.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544103217,[[160.153,9.0],[160.152,26.0],[160.145,3.0],[160.137,177.0],[160.135,5.0]],[[160.154,299.0],[160.155,10.0],[160.156,138.0],[160.157,6.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544103278,[[160.153,39.0],[160.152,66.0],[160.145,3.0],[160.138,2.0],[160.137,177.0]],[[160.154,179.0],[160.155,10.0],[160.156,118.0],[160.157,6.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544103329,[[160.153,118.0],[160.152,66.0],[160.145,3.0],[160.139,2.0],[160.138,2.0]],[[160.154,126.0],[160.155,78.0],[160.156,118.0],[160.157,6.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544103378,[[160.153,121.0],[160.152,66.0],[160.145,3.0],[160.139,2.0],[160.138,89.0]],[[160.154,116.0],[160.155,21.0],[160.156,118.0],[160.157,6.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544103434,[[160.153,121.0],[160.152,66.0],[160.145,3.0],[160.139,2.0],[160.138,89.0]],[[160.154,91.0],[160.155,10.0],[160.156,124.0],[160.157,31.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544103489,[[160.153,121.0],[160.152,66.0],[160.151,65.0],[160.145,3.0],[160.139,2.0]],[[160.154,91.0],[160.155,10.0],[160.156,118.0],[160.157,17.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544103519,[[160.153,83.0],[160.152,66.0],[160.151,65.0],[160.145,3.0],[160.139,2.0]],[[160.154,93.0],[160.155,10.0],[160.156,2.0],[160.157,17.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544103598,[[160.153,104.0],[160.152,66.0],[160.151,65.0],[160.145,3.0],[160.139,2.0]],[[160.154,91.0],[160.155,16.0],[160.156,2.0],[160.157,17.0],[160.158,10.0]]]
["binance-futures","SOLUSDT",1724544103651,[[160.154,444.0],[160.153,93.0],[160.152,66.0],[160.151,65.0],[160.145,3.0]],[[160.155,4.0],[160.157,11.0],[160.158,10.0],[160.161,134.0],[160.174,15.0]]]
["binance-futures","SOLUSDT",1724544103703,[[160.154,404.0],[160.153,93.0],[160.152,66.0],[160.151,65.0],[160.145,3.0]],[[160.155,126.0],[160.156,40.0],[160.158,10.0],[160.161,134.0],[160.174,18.0]]]
["binance-futures","SOLUSDT",1724544103754,[[160.159,250.0],[160.158,101.0],[160.157,99.0],[160.156,40.0],[160.155,99.0]],[[160.16,39.0],[160.166,175.0],[160.174,18.0],[160.176,1.0],[160.182,10.0]]]
["binance-futures","SOLUSDT",1724544103805,[[160.159,263.0],[160.158,67.0],[160.157,65.0],[160.156,40.0],[160.155,65.0]],[[160.16,38.0],[160.166,57.0],[160.172,2.0],[160.174,18.0],[160.176,1.0]]]
["binance-futures","SOLUSDT",1724544103856,[[160.165,265.0],[160.164,167.0],[160.163,152.0],[160.16,105.0],[160.159,67.0]],[[160.166,10.0],[160.169,15.0],[160.173,8.0],[160.174,11.0],[160.176,1.0]]]
["binance-futures","SOLUSDT",1724544103906,[[160.165,265.0],[160.164,167.0],[160.163,118.0],[160.16,105.0],[160.159,69.0]],[[160.166,10.0],[160.169,15.0],[160.173,8.0],[160.174,11.0],[160.181,42.0]]]
["binance-futures","SOLUSDT",1724544103953,[[160.165,265.0],[160.164,167.0],[160.163,97.0],[160.16,105.0],[160.159,69.0]],[[160.166,10.0],[160.169,21.0],[160.17,2.0],[160.171,4.0],[160.173,8.0]]]
["binance-futures","SOLUSDT",1724544104013,[[160.165,257.0],[160.164,167.0],[160.163,84.0],[160.16,105.0],[160.159,69.0]],[[160.166,18.0],[160.169,15.0],[160.17,2.0],[160.171,4.0],[160.173,8.0]]]
["binance-futures","SOLUSDT",1724544104063,[[160.165,256.0],[160.164,167.0],[160.163,75.0],[160.16,105.0],[160.159,67.0]],[[160.166,22.0],[160.169,15.0],[160.173,8.0],[160.18,23.0],[160.189,2.0]]]
["binance-futures","SOLUSDT",1724544104107,[[160.165,256.0],[160.164,169.0],[160.163,75.0],[160.16,105.0],[160.159,67.0]],[[160.166,21.0],[160.169,15.0],[160.173,8.0],[160.18,23.0],[160.189,2.0]]]
["binance-futures","SOLUSDT",1724544104164,[[160.165,126.0],[160.164,168.0],[160.163,77.0],[160.16,105.0],[160.159,67.0]],[[160.166,21.0],[160.169,15.0],[160.172,6.0],[160.173,8.0],[160.18,23.0]]]
["binance-futures","SOLUSDT",1724544104266,[[160.165,127.0],[160.164,168.0],[160.163,77.0],[160.16,105.0],[160.159,67.0]],[[160.166,22.0],[160.169,21.0],[160.172,6.0],[160.173,8.0],[160.176,40.0]]]
["binance-futures","SOLUSDT",1724544104318,[[160.165,127.0],[160.164,168.0],[160.163,77.0],[160.16,105.0],[160.159,67.0]],[[160.166,12.0],[160.169,15.0],[160.171,6.0],[160.172,6.0],[160.173,25.0]]]
["binance-futures","SOLUSDT",1724544104367,[[160.165,127.0],[160.164,168.0],[160.163,77.0],[160.16,105.0],[160.159,67.0]],[[160.166,13.0],[160.169,15.0],[160.171,4.0],[160.172,6.0],[160.173,25.0]]]
["binance-futures","SOLUSDT",1724544104427,[[160.168,174.0],[160.166,69.0],[160.165,42.0],[160.164,168.0],[160.163,75.0]],[[160.169,6.0],[160.173,25.0],[160.181,33.0],[160.2,20.0],[160.202,255.0]]]
["binance-futures","SOLUSDT",1724544104479,[[160.168,174.0],[160.166,69.0],[160.165,42.0],[160.164,168.0],[160.163,75.0]],[[160.169,6.0],[160.173,8.0],[160.181,33.0],[160.196,1.0],[160.197,17.0]]]
["binance-futures","SOLUSDT",1724544104529,[[160.168,174.0],[160.166,69.0],[160.165,42.0],[160.164,168.0],[160.163,75.0]],[[160.169,7.0],[160.173,8.0],[160.174,17.0],[160.177,17.0],[160.179,37.0]]]
["binance-futures","SOLUSDT",1724544104579,[[160.168,175.0],[160.166,69.0],[160.165,42.0],[160.164,168.0],[160.163,75.0]],[[160.169,7.0],[160.173,8.0],[160.174,17.0],[160.177,17.0],[160.179,37.0]]]
["binance-futures","SOLUSDT",1724544104636,[[160.168,175.0],[160.166,84.0],[160.165,60.0],[160.164,171.0],[160.163,75.0]],[[160.169,7.0],[160.173,8.0],[160.174,17.0],[160.177,17.0],[160.179,37.0]]]
["binance-futures","SOLUSDT",1724544104681,[[160.168,175.0],[160.166,84.0],[160.165,60.0],[160.164,171.0],[160.163,75.0]],[[160.169,7.0],[160.173,8.0],[160.174,17.0],[160.177,17.0],[160.178,4.0]]]
["binance-futures","SOLUSDT",1724544104738,[[160.168,129.0],[160.166,80.0],[160.165,50.0],[160.164,171.0],[160.163,75.0]],[[160.169,19.0],[160.17,6.0],[160.172,6.0],[160.173,8.0],[160.174,17.0]]]
["binance-futures","SOLUSDT",1724544104749,[[160.168,129.0],[160.166,80.0],[160.165,50.0],[160.164,171.0],[160.163,75.0]],[[160.169,19.0],[160.172,6.0],[160.173,8.0],[160.174,17.0],[160.2,71.0]]]
["binance-futures","SOLUSDT",1724544104845,[[160.168,130.0],[160.166,82.0],[160.165,50.0],[160.164,171.0],[160.163,75.0]],[[160.169,7.0],[160.173,8.0],[160.174,11.0],[160.175,6.0],[160.176,2.0]]]
["binance-futures","SOLUSDT",1724544105005,[[160.168,138.0],[160.166,82.0],[160.165,50.0],[160.164,171.0],[160.163,75.0]],[[160.169,11.0],[160.173,14.0],[160.174,11.0],[160.175,2.0],[160.176,2.0]]]
["binance-futures","SOLUSDT",1724544105097,[[160.168,138.0],[160.166,82.0],[160.165,50.0],[160.164,171.0],[160.163,75.0]],[[160.169,19.0],[160.172,2.0],[160.173,8.0],[160.174,1.0],[160.175,2.0]]]
["binance-futures","SOLUSDT",1724544105171,[[160.168,140.0],[160.166,82.0],[160.165,50.0],[160.164,171.0],[160.163,75.0]],[[160.169,18.0],[160.174,1.0],[160.175,2.0],[160.199,40.0],[160.2,52.0]]]
["binance-futures","SOLUSDT",1724544105215,[[160.168,140.0],[160.166,82.0],[160.165,50.0],[160.164,171.0],[160.163,75.0]],[[160.169,18.0],[160.174,1.0],[160.175,2.0],[160.176,6.0],[160.199,40.0]]]
["binance-futures","SOLUSDT",1724544105274,[[160.168,70.0],[160.166,17.0],[160.165,19.0],[160.164,5.0],[160.163,8.0]],[[160.169,435.0],[160.171,6.0],[160.172,40.0],[160.173,9.0],[160.174,3.0]]]
["binance-futures","SOLUSDT",1724544105325,[[160.168,10.0],[160.166,17.0],[160.165,19.0],[160.164,5.0]],[[160.169,459.0],[160.171,6.0],[160.172,42.0],[160.174,3.0],[160.176,9.0]]]
["binance-futures","SOLUSDT",1724544105375,[[160.168,3.0],[160.166,17.0],[160.165,19.0],[160.164,5.0],[160.152,26.0]],[[160.169,460.0],[160.17,1.0],[160.171,6.0],[160.172,42.0],[160.174,3.0]]]
["binance-futures","SOLUSDT",1724544105427,[[160.168,8.0],[160.166,17.0],[160.165,19.0],[160.164,5.0],[160.152,21.0]],[[160.169,460.0],[160.17,1.0],[160.171,6.0],[160.172,42.0],[160.174,3.0]]]
["binance-futures","SOLUSDT",1724544105478,[[160.168,5.0],[160.166,17.0],[160.165,19.0],[160.164,5.0],[160.152,22.0]],[[160.169,461.0],[160.17,1.0],[160.171,6.0],[160.172,42.0],[160.174,3.0]]]
["binance-futures","SOLUSDT",1724544105526,[[160.168,8.0],[160.166,17.0],[160.165,19.0],[160.164,5.0],[160.152,26.0]],[[160.169,461.0],[160.17,1.0],[160.171,6.0],[160.172,42.0],[160.174,3.0]]]
["binance-futures","SOLUSDT",1724544105579,[[160.168,5.0],[160.166,17.0],[160.165,19.0],[160.164,5.0],[160.152,26.0]],[[160.169,461.0],[160.17,1.0],[160.171,6.0],[160.172,42.0],[160.174,3.0]]]
["binance-futures","SOLUSDT",1724544105633,[[160.168,4.0],[160.166,17.0],[160.165,19.0],[160.164,2.0],[160.152,26.0]],[[160.169,461.0],[160.17,1.0],[160.171,6.0],[160.172,42.0],[160.174,3.0]]]
["binance-futures","SOLUSDT",1724544105683,[[160.168,155.0],[160.167,4.0],[160.166,9.0],[160.165,1.0],[160.164,2.0]],[[160.169,57.0],[160.171,6.0],[160.172,40.0],[160.174,3.0],[160.176,6.0]]]
["binance-futures","SOLUSDT",1724544105737,[[160.168,155.0],[160.167,4.0],[160.166,9.0],[160.165,1.0],[160.164,2.0]],[[160.169,68.0],[160.171,28.0],[160.172,40.0],[160.174,3.0],[160.176,6.0]]]
["binance-futures","SOLUSDT",1724544105779,[[160.168,155.0],[160.167,13.0],[160.166,9.0],[160.165,1.0],[160.164,2.0]],[[160.169,37.0],[160.171,28.0],[160.172,40.0],[160.174,3.0],[160.176,6.0]]]
["binance-futures","SOLUSDT",1724544105840,[[160.168,155.0],[160.167,13.0],[160.166,9.0],[160.165,1.0],[160.164,2.0]],[[160.169,28.0],[160.171,28.0],[160.172,40.0],[160.174,3.0],[160.176,6.0]]]
["binance-futures","SOLUSDT",1724544105938,[[160.168,155.0],[160.167,13.0],[160.166,9.0],[160.165,1.0],[160.164,2.0]],[[160.169,25.0],[160.171,28.0],[160.172,40.0],[160.173,2.0],[160.174,3.0]]]
["binance-futures","SOLUSDT",1724544106003,[[160.168,154.0],[160.167,13.0],[160.166,9.0],[160.165,1.0],[160.164,2.0]],[[160.169,25.0],[160.171,28.0],[160.172,40.0],[160.173,2.0],[160.174,3.0]]]
["binance-futures","SOLUSDT",1724544106056,[[160.168,155.0],[160.167,13.0],[160.166,9.0],[160.165,1.0],[160.164,2.0]],[[160.169,1.0],[160.171,22.0],[160.172,40.0],[160.173,6.0],[160.174,7.0]]]
["binance-futures","SOLUSDT",1724544106108,[[160.168,155.0],[160.167,13.0],[160.166,9.0],[160.165,1.0],[160.164,2.0]],[[160.169,5.0],[160.17,2.0],[160.171,22.0],[160.173,6.0],[160.174,7.0]]]
["binance-futures","SOLUSDT",1724544106161,[[160.168,154.0],[160.167,13.0],[160.166,9.0],[160.165,1.0],[160.164,2.0]],[[160.169,15.0],[160.17,6.0],[160.173,6.0],[160.174,7.0],[160.338,22.0]]]
["binance-futures","SOLUSDT",1724544106205,[[160.168,154.0],[160.167,13.0],[160.166,9.0],[160.165,1.0],[160.164,2.0]],[[160.169,12.0],[160.17,6.0],[160.172,40.0],[160.173,6.0],[160.174,7.0]]]
["binance-futures","SOLUSDT",1724544106263,[[160.168,154.0],[160.167,13.0],[160.166,9.0],[160.164,2.0]],[[160.169,19.0],[160.17,6.0],[160.171,19.0],[160.172,40.0],[160.173,6.0]]]
["binance-futures","SOLUSDT",1724544106309,[[160.168,154.0],[160.167,13.0],[160.166,9.0],[160.164,2.0],[160.132,233.0]],[[160.169,20.0],[160.17,6.0],[160.171,19.0],[160.172,40.0],[160.173,6.0]]]
["binance-futures","SOLUSDT",1724544106367,[[160.168,154.0],[160.167,13.0],[160.166,9.0],[160.164,2.0],[160.136,28.0]],[[160.169,20.0],[160.17,6.0],[160.171,19.0],[160.172,40.0],[160.173,6.0]]]
["binance-futures","SOLUSDT",1724544106414,[[160.168,154.0],[160.167,13.0],[160.166,9.0],[160.164,2.0],[160.136,32.0]],[[160.169,1.0],[160.171,19.0],[160.174,3.0],[160.186,22.0],[160.208,38.0]]]
["binance-futures","SOLUSDT",1724544106469,[[160.168,155.0],[160.167,13.0],[160.166,9.0],[160.164,2.0],[160.136,32.0]],[[160.169,1.0],[160.174,3.0],[160.177,1.0],[160.186,22.0],[160.208,38.0]]]
["binance-futures","SOLUSDT",1724544106532,[[160.168,155.0],[160.167,13.0],[160.166,9.0],[160.164,2.0],[160.156,9.0]],[[160.169,1.0],[160.172,6.0],[160.174,3.0],[160.177,1.0],[160.186,22.0]]]
["binance-futures","SOLUSDT",1724544106582,[[160.168,155.0],[160.167,13.0],[160.166,9.0],[160.164,2.0]],[[160.169,1.0],[160.174,7.0],[160.177,1.0],[160.186,22.0],[160.515,423.0]]]
["binance-futures","SOLUSDT",1724544106637,[[160.168,139.0],[160.167,13.0],[160.166,6.0],[160.164,5.0],[160.153,15.0]],[[160.169,2.0],[160.174,1.0],[160.177,1.0],[160.18,1.0],[160.183,1.0]]]
["binance-futures","SOLUSDT",1724544106690,[[160.173,167.0],[160.172,44.0],[160.169,18.0],[160.168,158.0],[160.167,13.0]],[[160.174,1.0],[160.177,1.0],[160.18,41.0],[160.183,1.0],[160.187,22.0]]]
["binance-futures","SOLUSDT",1724544106741,[[160.173,167.0],[160.172,44.0],[160.169,18.0],[160.168,158.0],[160.167,13.0]],[[160.174,16.0],[160.176,6.0],[160.177,1.0],[160.179,33.0],[160.18,1.0]]]
["binance-futures","SOLUSDT",1724544106791,[[160.173,168.0],[160.172,44.0],[160.171,2.0],[160.169,18.0],[160.168,161.0]],[[160.174,1.0],[160.177,1.0],[160.18,1.0],[160.183,22.0],[160.188,1.0]]]
["binance-futures","SOLUSDT",1724544106843,[[160.173,170.0],[160.172,44.0],[160.171,4.0],[160.169,18.0],[160.168,161.0]],[[160.174,1.0],[160.177,1.0],[160.183,1.0],[160.188,1.0],[160.189,22.0]]]
["binance-futures","SOLUSDT",1724544106897,[[160.173,170.0],[160.172,44.0],[160.171,4.0],[160.169,16.0],[160.168,161.0]],[[160.174,1.0],[160.177,1.0],[160.183,1.0],[160.184,4.0],[160.188,1.0]]]
["binance-futures","SOLUSDT",1724544106934,[[160.173,170.0],[160.172,44.0],[160.171,4.0],[160.169,16.0],[160.168,161.0]],[[160.174,1.0],[160.177,1.0],[160.183,1.0],[160.188,1.0],[160.194,1.0]]]
["binance-futures","SOLUSDT",1724544107000,[[160.173,170.0],[160.172,44.0],[160.171,4.0],[160.169,16.0],[160.168,161.0]],[[160.174,1.0],[160.177,1.0],[160.182,6.0],[160.183,1.0],[160.188,1.0]]]
["binance-futures","SOLUSDT",1724544107052,[[160.173,171.0],[160.172,44.0],[160.171,4.0],[160.169,16.0],[160.168,161.0]],[[160.174,8.0],[160.177,1.0],[160.181,6.0],[160.182,6.0],[160.183,1.0]]]
["binance-futures","SOLUSDT",1724544107103,[[160.173,171.0],[160.172,44.0],[160.171,4.0],[160.169,16.0],[160.168,161.0]],[[160.174,5.0],[160.177,1.0],[160.179,6.0],[160.181,2.0],[160.182,6.0]]]
["binance-futures","SOLUSDT",1724544107160,[[160.173,171.0],[160.172,44.0],[160.171,4.0],[160.169,80.0],[160.168,161.0]],[[160.174,8.0],[160.177,1.0],[160.179,2.0],[160.181,2.0],[160.182,6.0]]]
["binance-futures","SOLUSDT",1724544107211,[[160.176,360.0],[160.175,10.0],[160.174,70.0],[160.173,116.0],[160.172,44.0]],[[160.177,5.0],[160.193,13.0],[160.195,24.0],[160.196,2.0],[160.199,3.0]]]
["binance-futures","SOLUSDT",1724544107263,[[160.176,369.0],[160.175,12.0],[160.174,70.0],[160.173,116.0],[160.172,44.0]],[[160.177,1.0],[160.193,13.0],[160.195,24.0],[160.196,2.0],[160.199,3.0]]]
["binance-futures","SOLUSDT",1724544107315,[[160.176,369.0],[160.175,12.0],[160.174,72.0],[160.173,116.0],[160.172,44.0]],[[160.177,1.0],[160.184,4.0],[160.185,3.0],[160.186,6.0],[160.193,11.0]]]
["binance-futures","SOLUSDT",1724544107367,[[160.176,372.0],[160.175,12.0],[160.174,72.0],[160.173,116.0],[160.172,44.0]],[[160.177,1.0],[160.185,1.0],[160.186,6.0],[160.189,22.0],[160.193,11.0]]]
["binance-futures","SOLUSDT",1724544107473,[[160.176,331.0],[160.175,2.0],[160.174,72.0],[160.173,116.0],[160.172,44.0]],[[160.177,1.0],[160.181,6.0],[160.184,6.0],[160.185,1.0],[160.186,6.0]]]
["binance-futures","SOLUSDT",1724544107513,[[160.176,336.0],[160.175,2.0],[160.174,72.0],[160.173,116.0],[160.172,44.0]],[[160.177,1.0],[160.183,7.0],[160.184,6.0],[160.185,1.0],[160.186,6.0]]]
["binance-futures","SOLUSDT",1724544107569,[[160.176,352.0],[160.175,2.0],[160.174,72.0],[160.173,116.0],[160.172,44.0]],[[160.177,1.0],[160.183,1.0],[160.185,1.0],[160.188,1.0],[160.225,21.0]]]
["binance-futures","SOLUSDT",1724544107626,[[160.182,326.0],[160.18,42.0],[160.179,120.0],[160.178,115.0],[160.177,82.0]],[[160.183,1.0],[160.185,1.0],[160.188,1.0],[160.193,1.0],[160.195,36.0]]]
["binance-futures","SOLUSDT",1724544107676,[[160.182,326.0],[160.18,42.0],[160.179,138.0],[160.178,124.0],[160.177,85.0]],[[160.183,1.0],[160.185,1.0],[160.188,1.0],[160.193,1.0],[160.195,24.0]]]
["binance-futures","SOLUSDT",1724544107732,[[160.182,288.0],[160.181,3.0],[160.18,46.0],[160.179,93.0],[160.178,79.0]],[[160.183,1.0],[160.185,1.0],[160.188,1.0],[160.192,40.0],[160.193,1.0]]]
["binance-futures","SOLUSDT",1724544107786,[[160.182,290.0],[160.181,3.0],[160.18,46.0],[160.179,102.0],[160.178,79.0]],[[160.183,1.0],[160.185,1.0],[160.188,1.0],[160.191,18.0],[160.192,40.0]]]
["binance-futures","SOLUSDT",1724544107837,[[160.182,290.0],[160.181,3.0],[160.18,46.0],[160.179,102.0],[160.178,77.0]],[[160.183,1.0],[160.185,1.0],[160.188,1.0],[160.19,9.0],[160.191,18.0]]]
["binance-futures","SOLUSDT",1724544107890,[[160.182,290.0],[160.181,3.0],[160.18,46.0],[160.179,92.0],[160.178,77.0]],[[160.183,1.0],[160.185,1.0],[160.187,6.0],[160.188,1.0],[160.19,9.0]]]
["binance-futures","SOLUSDT",1724544107923,[[160.182,196.0],[160.181,3.0],[160.18,46.0],[160.179,92.0],[160.178,77.0]],[[160.183,5.0],[160.185,3.0],[160.187,6.0],[160.188,1.0],[160.19,9.0]]]
["binance-futures","SOLUSDT",1724544107978,[[160.182,196.0],[160.181,3.0],[160.18,46.0],[160.179,92.0],[160.178,77.0]],[[160.183,10.0],[160.185,1.0],[160.188,1.0],[160.19,9.0],[160.354,60.0]]]
["binance-futures","SOLUSDT",1724544108044,[[160.182,88.0],[160.181,3.0],[160.18,46.0],[160.179,92.0],[160.178,77.0]],[[160.183,183.0],[160.185,1.0],[160.188,1.0],[160.2,57.0],[160.214,19.0]]]
["binance-futures","SOLUSDT",1724544108098,[[160.182,132.0],[160.181,3.0],[160.18,46.0],[160.179,92.0],[160.178,77.0]],[[160.183,173.0],[160.185,1.0],[160.188,1.0],[160.199,25.0],[160.2,20.0]]]
["binance-futures","SOLUSDT",1724544108147,[[160.182,132.0],[160.181,3.0],[160.18,44.0],[160.179,92.0],[160.178,77.0]],[[160.183,12.0],[160.185,1.0],[160.188,1.0],[160.191,22.0],[160.198,23.0]]]
["binance-futures","SOLUSDT",1724544108202,[[160.182,132.0],[160.181,3.0],[160.18,44.0],[160.179,92.0],[160.178,77.0]],[[160.183,2.0],[160.185,1.0],[160.188,1.0],[160.191,22.0],[160.198,26.0]]]
["binance-futures","SOLUSDT",1724544108256,[[160.182,138.0],[160.181,3.0],[160.18,44.0],[160.179,92.0],[160.178,77.0]],[[160.183,2.0],[160.185,1.0],[160.187,6.0],[160.188,1.0],[160.191,4.0]]]
["binance-futures","SOLUSDT",1724544108303,[[160.182,145.0],[160.181,3.0],[160.18,44.0],[160.179,92.0],[160.178,77.0]],[[160.183,2.0],[160.185,1.0],[160.187,6.0],[160.188,1.0],[160.35,13.0]]]
["binance-futures","SOLUSDT",1724544108362,[[160.182,139.0],[160.181,3.0],[160.18,44.0],[160.179,92.0],[160.178,77.0]],[[160.183,14.0],[160.185,1.0],[160.187,6.0],[160.188,1.0],[160.285,32.0]]]
["binance-futures","SOLUSDT",1724544108407,[[160.182,139.0],[160.181,3.0],[160.18,44.0],[160.179,92.0],[160.178,77.0]],[[160.183,2.0],[160.185,1.0],[160.188,1.0],[160.285,32.0],[160.29,32.0]]]
["binance-futures","SOLUSDT",1724544108505,[[160.182,139.0],[160.181,3.0],[160.18,44.0],[160.179,92.0],[160.178,77.0]],[[160.183,2.0],[160.185,1.0],[160.186,6.0],[160.188,1.0],[160.196,6.0]]]
["binance-futures","SOLUSDT",1724544108568,[[160.182,147.0],[160.181,3.0],[160.18,44.0],[160.179,92.0],[160.178,77.0]],[[160.183,3.0],[160.185,1.0],[160.186,6.0],[160.188,1.0],[160.196,6.0]]]
["binance-futures","SOLUSDT",1724544108663,[[160.184,279.0],[160.183,78.0],[160.182,142.0],[160.181,6.0],[160.18,44.0]],[[160.185,5.0],[160.188,1.0],[160.196,40.0],[160.198,3.0],[160.212,2.0]]]
["binance-futures","SOLUSDT",1724544108713,[[160.184,279.0],[160.183,78.0],[160.182,156.0],[160.181,6.0],[160.18,44.0]],[[160.185,5.0],[160.188,1.0],[160.195,52.0],[160.196,40.0],[160.2,23.0]]]
["binance-futures","SOLUSDT",1724544108767,[[160.184,29.0],[160.183,13.0],[160.182,34.0],[160.181,6.0]],[[160.185,464.0],[160.188,39.0],[160.194,88.0],[160.195,5.0],[160.196,40.0]]]
["binance-futures","SOLUSDT",1724544108818,[[160.184,10.0],[160.183,13.0],[160.182,32.0],[160.181,3.0],[160.161,3.0]],[[160.185,464.0],[160.187,1.0],[160.188,39.0],[160.189,2.0],[160.193,4.0]]]
["binance-futures","SOLUSDT",1724544108869,[[160.184,41.0],[160.183,13.0],[160.182,32.0],[160.181,3.0],[160.176,46.0]],[[160.185,213.0],[160.188,39.0],[160.193,48.0],[160.194,1.0],[160.198,4.0]]]
["binance-futures","SOLUSDT",1724544108921,[[160.184,30.0],[160.183,13.0],[160.182,32.0],[160.181,3.0],[160.176,46.0]],[[160.185,213.0],[160.188,39.0],[160.193,26.0],[160.194,1.0],[160.198,4.0]]]
["binance-futures","SOLUSDT",1724544108973,[[160.184,140.0],[160.183,13.0],[160.182,32.0],[160.181,3.0],[160.176,46.0]],[[160.185,42.0],[160.188,1.0],[160.193,23.0],[160.194,1.0],[160.199,37.0]]]
["binance-futures","SOLUSDT",1724544109024,[[160.184,143.0],[160.183,13.0],[160.182,32.0],[160.181,3.0],[160.176,46.0]],[[160.185,1.0],[160.188,1.0],[160.193,23.0],[160.194,1.0],[160.195,27.0]]]
["binance-futures","SOLUSDT",1724544109075,[[160.187,192.0],[160.186,66.0],[160.185,67.0],[160.184,120.0],[160.183,13.0]],[[160.188,1.0],[160.193,23.0],[160.194,1.0],[160.195,5.0],[160.196,6.0]]]
["binance-futures","SOLUSDT",1724544109126,[[160.188,1.0],[160.187,192.0],[160.186,66.0],[160.185,67.0],[160.184,118.0]],[[160.193,1.0],[160.194,1.0],[160.195,5.0],[160.196,2.0],[160.199,12.0]]]
["binance-futures","SOLUSDT",1724544109173,[[160.192,322.0],[160.19,4.0],[160.188,76.0],[160.187,85.0],[160.186,66.0]],[[160.193,1.0],[160.194,1.0],[160.195,5.0],[160.196,2.0],[160.199,12.0]]]
["binance-futures","SOLUSDT",1724544109229,[[160.192,322.0],[160.19,4.0],[160.188,78.0],[160.187,85.0],[160.186,66.0]],[[160.193,1.0],[160.194,1.0],[160.196,1.0],[160.199,18.0],[160.201,91.0]]]
["binance-futures","SOLUSDT",1724544109283,[[160.198,153.0],[160.197,3.0],[160.196,40.0],[160.195,37.0],[160.194,37.0]],[[160.199,12.0],[160.201,4.0],[160.212,2.0],[160.215,3.0],[160.232,138.0]]]
["binance-futures","SOLUSDT",1724544109333,[[160.198,166.0],[160.197,3.0],[160.196,40.0]],[[160.199,42.0],[160.2,20.0],[160.201,30.0],[160.208,76.0],[160.212,2.0]]]
["binance-futures","SOLUSDT",1724544109385,[[160.198,111.0],[160.197,2.0],[160.196,2.0],[160.193,2.0],[160.192,21.0]],[[160.199,208.0],[160.2,58.0],[160.201,30.0],[160.208,76.0],[160.212,2.0]]]
["binance-futures","SOLUSDT",1724544109437,[[160.199,111.0],[160.198,236.0],[160.197,2.0],[160.196,42.0],[160.193,19.0]],[[160.2,20.0],[160.202,230.0],[160.208,1.0],[160.21,10.0],[160.212,1.0]]]
["binance-futures","SOLUSDT",1724544109488,[[160.201,378.0],[160.2,209.0],[160.199,68.0],[160.198,45.0],[160.197,2.0]],[[160.202,240.0],[160.203,2.0],[160.204,5.0],[160.21,10.0],[160.212,1.0]]]
["binance-futures","SOLUSDT",1724544109538,[[160.201,557.0],[160.2,108.0],[160.199,68.0],[160.198,45.0],[160.197,3.0]],[[160.202,231.0],[160.203,2.0],[160.205,1.0],[160.206,2.0],[160.207,2.0]]]
["binance-futures","SOLUSDT",1724544109588,[[160.201,495.0],[160.2,108.0],[160.199,69.0],[160.198,45.0],[160.197,3.0]],[[160.202,232.0],[160.203,2.0],[160.204,2.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544109640,[[160.201,444.0],[160.2,108.0],[160.199,69.0],[160.198,45.0],[160.197,3.0]],[[160.202,208.0],[160.203,6.0],[160.204,2.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544109692,[[160.201,276.0],[160.2,5.0],[160.199,2.0],[160.198,11.0],[160.197,1.0]],[[160.202,219.0],[160.203,6.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544109741,[[160.201,270.0],[160.2,5.0],[160.199,2.0],[160.198,11.0],[160.197,1.0]],[[160.202,217.0],[160.203,6.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544109795,[[160.201,96.0],[160.2,5.0],[160.199,2.0],[160.198,11.0],[160.197,1.0]],[[160.202,241.0],[160.203,23.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544109844,[[160.201,75.0],[160.199,2.0],[160.198,11.0],[160.197,1.0]],[[160.202,241.0],[160.203,23.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544109899,[[160.201,75.0],[160.199,2.0],[160.198,11.0],[160.197,1.0],[160.166,46.0]],[[160.202,241.0],[160.203,23.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544109944,[[160.201,70.0],[160.199,2.0],[160.198,11.0],[160.197,10.0],[160.192,49.0]],[[160.202,258.0],[160.203,23.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544110052,[[160.201,65.0],[160.199,2.0],[160.198,3.0],[160.197,10.0],[160.196,2.0]],[[160.202,261.0],[160.203,23.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544110162,[[160.201,64.0],[160.199,2.0],[160.198,3.0],[160.197,10.0],[160.196,2.0]],[[160.202,282.0],[160.203,23.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544110216,[[160.201,62.0],[160.2,2.0],[160.199,2.0],[160.198,5.0],[160.197,10.0]],[[160.202,283.0],[160.203,6.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544110254,[[160.201,62.0],[160.199,2.0],[160.198,5.0],[160.197,10.0]],[[160.202,283.0],[160.203,6.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544110308,[[160.201,57.0],[160.199,2.0],[160.198,3.0],[160.197,9.0],[160.188,2.0]],[[160.202,297.0],[160.203,6.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544110370,[[160.201,65.0],[160.199,2.0],[160.198,3.0],[160.197,9.0],[160.188,2.0]],[[160.202,297.0],[160.203,6.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544110414,[[160.201,67.0],[160.199,2.0],[160.198,3.0],[160.189,9.0],[160.188,2.0]],[[160.202,297.0],[160.203,6.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544110479,[[160.201,71.0],[160.199,2.0],[160.198,3.0],[160.192,49.0],[160.189,9.0]],[[160.202,255.0],[160.203,6.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544110684,[[160.201,71.0],[160.199,2.0],[160.198,5.0],[160.192,49.0],[160.189,9.0]],[[160.202,255.0],[160.203,6.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544110848,[[160.201,71.0],[160.199,2.0],[160.198,5.0],[160.192,49.0],[160.189,9.0]],[[160.202,252.0],[160.203,6.0],[160.204,40.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544110929,[[160.201,69.0],[160.2,2.0],[160.199,2.0],[160.198,5.0],[160.192,49.0]],[[160.202,252.0],[160.203,6.0],[160.204,42.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544110999,[[160.201,69.0],[160.2,2.0],[160.199,2.0],[160.198,5.0],[160.192,11.0]],[[160.202,252.0],[160.203,6.0],[160.204,42.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544111057,[[160.201,69.0],[160.2,2.0],[160.199,2.0],[160.198,5.0],[160.192,11.0]],[[160.202,251.0],[160.203,6.0],[160.204,42.0],[160.205,3.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544111105,[[160.201,69.0],[160.2,2.0],[160.199,2.0],[160.198,5.0],[160.195,9.0]],[[160.202,249.0],[160.203,6.0],[160.204,40.0],[160.205,5.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544111235,[[160.201,69.0],[160.2,2.0],[160.199,2.0],[160.198,5.0],[160.195,9.0]],[[160.202,251.0],[160.203,6.0],[160.204,40.0],[160.205,5.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544111315,[[160.201,74.0],[160.2,2.0],[160.199,2.0],[160.198,5.0],[160.195,9.0]],[[160.202,251.0],[160.203,6.0],[160.204,40.0],[160.205,5.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544111374,[[160.201,69.0],[160.199,2.0],[160.198,5.0],[160.195,9.0]],[[160.202,255.0],[160.203,6.0],[160.204,40.0],[160.205,5.0],[160.24,10.0]]]
["binance-futures","SOLUSDT",1724544111443,[[160.201,69.0],[160.2,2.0],[160.199,2.0],[160.198,5.0],[160.195,9.0]],[[160.202,239.0],[160.203,6.0],[160.204,40.0],[160.205,5.0],[160.24,10.0]]]
["binance-futures","SOLUSDT",1724544111555,[[160.201,69.0],[160.2,2.0],[160.199,2.0],[160.198,5.0],[160.195,9.0]],[[160.202,239.0],[160.203,6.0],[160.204,40.0],[160.205,5.0],[160.231,41.0]]]
["binance-futures","SOLUSDT",1724544111605,[[160.201,134.0],[160.2,2.0],[160.199,2.0],[160.198,5.0],[160.195,9.0]],[[160.202,230.0],[160.203,6.0],[160.204,40.0],[160.205,5.0],[160.207,4.0]]]
["binance-futures","SOLUSDT",1724544111716,[[160.201,69.0],[160.2,2.0],[160.199,2.0],[160.198,5.0],[160.195,9.0]],[[160.202,227.0],[160.203,6.0],[160.204,40.0],[160.205,5.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544111765,[[160.201,71.0],[160.2,2.0],[160.199,2.0],[160.198,5.0],[160.195,9.0]],[[160.202,190.0],[160.203,6.0],[160.204,40.0],[160.205,5.0],[160.206,2.0]]]
["binance-futures","SOLUSDT",1724544111872,[],[[160.178,6.0],[160.179,4.0],[160.18,2.0],[160.182,4.0],[160.183,4.0]]]
["binance-futures","SOLUSDT",1724544111923,[[160.177,212.0],[160.176,127.0],[160.173,4.0],[160.171,3.0],[160.168,39.0]],[[160.178,10.0],[160.18,38.0],[160.183,4.0],[160.19,22.0],[160.191,78.0]]]
["binance-futures","SOLUSDT",1724544111971,[[160.177,212.0],[160.176,127.0],[160.173,4.0],[160.171,3.0],[160.168,39.0]],[[160.178,4.0],[160.179,20.0],[160.18,38.0],[160.181,2.0],[160.183,13.0]]]
["binance-futures","SOLUSDT",1724544112029,[[160.177,193.0],[160.176,127.0],[160.173,4.0],[160.171,3.0],[160.168,39.0]],[[160.178,125.0],[160.179,22.0],[160.18,38.0],[160.181,2.0],[160.183,4.0]]]
["binance-futures","SOLUSDT",1724544112081,[[160.177,104.0],[160.176,69.0],[160.173,4.0],[160.171,3.0],[160.169,19.0]],[[160.178,125.0],[160.179,4.0],[160.18,38.0],[160.181,2.0],[160.183,26.0]]]
["binance-futures","SOLUSDT",1724544112129,[[160.177,104.0],[160.176,69.0],[160.173,4.0],[160.171,3.0],[160.169,19.0]],[[160.178,125.0],[160.179,4.0],[160.18,38.0],[160.181,2.0],[160.183,26.0]]]
["binance-futures","SOLUSDT",1724544112179,[[160.177,135.0],[160.176,69.0],[160.173,4.0],[160.171,3.0],[160.169,19.0]],[[160.178,125.0],[160.179,4.0],[160.18,38.0],[160.181,2.0],[160.183,26.0]]]
["binance-futures","SOLUSDT",1724544112238,[[160.177,135.0],[160.176,69.0],[160.173,4.0],[160.171,3.0],[160.169,19.0]],[[160.178,3.0],[160.179,4.0],[160.18,38.0],[160.181,2.0],[160.183,30.0]]]
["binance-futures","SOLUSDT",1724544112288,[[160.177,112.0],[160.176,69.0],[160.173,4.0],[160.171,3.0],[160.169,19.0]],[[160.178,2.0],[160.179,4.0],[160.181,2.0],[160.183,30.0],[160.211,1.0]]]
["binance-futures","SOLUSDT",1724544112342,[[160.187,210.0],[160.184,38.0],[160.183,71.0],[160.182,75.0],[160.181,69.0]],[[160.188,42.0],[160.192,10.0],[160.201,140.0],[160.202,162.0],[160.208,2.0]]]
["binance-futures","SOLUSDT",1724544112393,[[160.191,102.0],[160.188,26.0],[160.187,101.0],[160.184,38.0],[160.183,71.0]],[[160.192,59.0],[160.195,25.0],[160.201,138.0],[160.202,162.0],[160.208,2.0]]]
["binance-futures","SOLUSDT",1724544112443,[[160.191,180.0],[160.188,103.0],[160.187,94.0],[160.184,38.0],[160.183,70.0]],[[160.192,60.0],[160.193,4.0],[160.195,34.0],[160.196,11.0],[160.201,118.0]]]
["binance-futures","SOLUSDT",1724544112496,[[160.191,83.0],[160.188,38.0],[160.187,94.0],[160.184,38.0],[160.183,70.0]],[[160.192,237.0],[160.193,4.0],[160.195,1.0],[160.196,11.0],[160.201,118.0]]]
["binance-futures","SOLUSDT",1724544112510,[[160.191,83.0],[160.187,94.0],[160.184,38.0],[160.183,70.0]],[[160.192,237.0],[160.193,4.0],[160.195,1.0],[160.196,11.0],[160.201,118.0]]]
["binance-futures","SOLUSDT",1724544112591,[[160.191,77.0],[160.187,85.0],[160.184,38.0],[160.183,70.0],[160.182,81.0]],[[160.192,238.0],[160.193,4.0],[160.195,1.0],[160.196,11.0],[160.2,37.0]]]
["binance-futures","SOLUSDT",1724544112647,[[160.191,109.0],[160.187,85.0],[160.184,38.0],[160.183,5.0],[160.182,75.0]],[[160.192,111.0],[160.193,4.0],[160.195,1.0],[160.196,11.0],[160.198,21.0]]]
["binance-futures","SOLUSDT",1724544112700,[[160.191,38.0],[160.187,85.0],[160.185,4.0],[160.184,38.0],[160.183,5.0]],[[160.192,111.0],[160.193,4.0],[160.195,5.0],[160.196,13.0],[160.198,21.0]]]
["binance-futures","SOLUSDT",1724544112805,[[160.191,14.0],[160.187,77.0],[160.185,4.0],[160.184,38.0],[160.183,7.0]],[[160.192,251.0],[160.193,4.0],[160.195,5.0],[160.196,13.0],[160.198,21.0]]]
["binance-futures","SOLUSDT",1724544112864,[[160.191,14.0],[160.187,77.0],[160.185,4.0],[160.184,38.0],[160.183,5.0]],[[160.192,251.0],[160.193,4.0],[160.195,5.0],[160.196,13.0],[160.198,21.0]]]
["binance-futures","SOLUSDT",1724544112914,[[160.191,14.0],[160.187,77.0],[160.185,4.0],[160.184,38.0],[160.183,5.0]],[[160.192,261.0],[160.193,4.0],[160.195,5.0],[160.196,13.0],[160.198,21.0]]]
["binance-futures","SOLUSDT",1724544112945,[[160.191,13.0],[160.187,77.0],[160.185,4.0],[160.184,38.0],[160.183,9.0]],[[160.192,261.0],[160.193,4.0],[160.194,2.0],[160.195,5.0],[160.196,13.0]]]
["binance-futures","SOLUSDT",1724544113010,[[160.191,5.0],[160.187,77.0],[160.185,4.0],[160.184,38.0],[160.183,9.0]],[[160.192,261.0],[160.193,4.0],[160.194,2.0],[160.195,5.0],[160.196,13.0]]]
["binance-futures","SOLUSDT",1724544113069,[[160.191,5.0],[160.187,77.0],[160.185,4.0],[160.184,38.0],[160.183,9.0]],[[160.192,266.0],[160.193,4.0],[160.194,2.0],[160.195,5.0],[160.196,13.0]]]
["binance-futures","SOLUSDT",1724544113119,[[160.191,5.0],[160.187,77.0],[160.185,4.0],[160.184,38.0],[160.183,9.0]],[[160.192,292.0],[160.193,4.0],[160.194,2.0],[160.195,5.0],[160.196,13.0]]]
["binance-futures","SOLUSDT",1724544113175,[[160.191,7.0],[160.187,77.0],[160.185,4.0],[160.184,38.0],[160.183,9.0]],[[160.192,292.0],[160.193,4.0],[160.194,2.0],[160.195,5.0],[160.196,13.0]]]
["binance-futures","SOLUSDT",1724544113226,[[160.191,7.0],[160.187,40.0],[160.185,4.0],[160.184,38.0],[160.183,7.0]],[[160.192,268.0],[160.193,4.0],[160.194,2.0],[160.195,5.0],[160.196,13.0]]]
["binance-futures","SOLUSDT",1724544113279,[[160.191,7.0],[160.187,40.0],[160.185,4.0],[160.184,38.0],[160.183,7.0]],[[160.192,269.0],[160.193,4.0],[160.194,2.0],[160.195,5.0],[160.196,13.0]]]
["binance-futures","SOLUSDT",1724544113329,[[160.191,18.0],[160.187,40.0],[160.185,4.0],[160.184,38.0],[160.183,7.0]],[[160.192,269.0],[160.193,4.0],[160.194,2.0],[160.195,5.0],[160.196,13.0]]]
["binance-futures","SOLUSDT",1724544113379,[[160.191,58.0],[160.188,38.0],[160.187,40.0],[160.185,4.0],[160.184,38.0]],[[160.192,24.0],[160.194,4.0],[160.195,5.0],[160.196,13.0],[160.295,39.0]]]
["binance-futures","SOLUSDT",1724544113440,[[160.191,124.0],[160.188,38.0],[160.187,40.0],[160.185,4.0],[160.184,38.0]],[[160.192,24.0],[160.194,2.0],[160.195,5.0],[160.196,3.0],[160.22,37.0]]]
["binance-futures","SOLUSDT",1724544113486,[[160.191,124.0],[160.188,38.0],[160.187,40.0],[160.185,4.0],[160.184,38.0]],[[160.192,40.0],[160.194,2.0],[160.195,5.0],[160.196,3.0],[160.2,42.0]]]
["binance-futures","SOLUSDT",1724544113541,[[160.191,126.0],[160.188,38.0],[160.187,40.0],[160.185,4.0],[160.184,38.0]],[[160.192,12.0],[160.194,2.0],[160.195,5.0],[160.196,3.0],[160.2,42.0]]]
["binance-futures","SOLUSDT",1724544113596,[[160.191,35.0],[160.187,40.0],[160.185,4.0],[160.184,38.0]],[[160.192,136.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,1.0]]]
["binance-futures","SOLUSDT",1724544113644,[[160.191,32.0],[160.187,40.0],[160.185,4.0],[160.183,7.0],[160.156,103.0]],[[160.192,190.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,38.0]]]
["binance-futures","SOLUSDT",1724544113699,[[160.191,32.0],[160.187,40.0],[160.185,4.0],[160.183,59.0]],[[160.192,161.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,38.0]]]
["binance-futures","SOLUSDT",1724544113750,[[160.191,33.0],[160.187,40.0],[160.185,4.0],[160.183,59.0],[160.118,74.0]],[[160.192,162.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,1.0]]]
["binance-futures","SOLUSDT",1724544113779,[[160.191,26.0],[160.187,40.0],[160.185,4.0],[160.183,59.0],[160.182,69.0]],[[160.192,162.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,1.0]]]
["binance-futures","SOLUSDT",1724544113857,[[160.191,29.0],[160.189,4.0],[160.187,38.0],[160.185,4.0],[160.183,59.0]],[[160.192,162.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,1.0]]]
["binance-futures","SOLUSDT",1724544113897,[[160.191,28.0],[160.189,4.0],[160.187,38.0],[160.185,4.0],[160.183,5.0]],[[160.192,162.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,1.0]]]
["binance-futures","SOLUSDT",1724544114066,[[160.191,29.0],[160.189,4.0],[160.187,38.0],[160.185,4.0],[160.183,5.0]],[[160.192,162.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,1.0]]]
["binance-futures","SOLUSDT",1724544114115,[[160.191,89.0],[160.189,4.0],[160.187,38.0],[160.185,4.0],[160.183,5.0]],[[160.192,162.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,1.0]]]
["binance-futures","SOLUSDT",1724544114165,[[160.191,122.0],[160.189,4.0],[160.187,38.0],[160.185,4.0],[160.183,5.0]],[[160.192,147.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.2,8.0]]]
["binance-futures","SOLUSDT",1724544114219,[[160.191,122.0],[160.189,4.0],[160.187,38.0],[160.185,4.0],[160.183,5.0]],[[160.192,138.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.2,8.0]]]
["binance-futures","SOLUSDT",1724544114330,[[160.191,122.0],[160.189,4.0],[160.187,38.0],[160.185,4.0],[160.183,5.0]],[[160.192,121.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.2,8.0]]]
["binance-futures","SOLUSDT",1724544114371,[[160.191,122.0],[160.189,4.0],[160.187,38.0],[160.185,4.0],[160.183,64.0]],[[160.192,121.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.2,8.0]]]
["binance-futures","SOLUSDT",1724544114436,[[160.191,129.0],[160.189,4.0],[160.188,38.0],[160.187,38.0],[160.185,4.0]],[[160.192,59.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.2,43.0]]]
["binance-futures","SOLUSDT",1724544114490,[[160.191,122.0],[160.189,4.0],[160.188,38.0],[160.187,38.0],[160.185,4.0]],[[160.192,97.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.198,19.0]]]
["binance-futures","SOLUSDT",1724544114536,[[160.191,115.0],[160.189,4.0],[160.187,38.0],[160.185,4.0]],[[160.192,97.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.198,19.0]]]
["binance-futures","SOLUSDT",1724544114589,[[160.191,114.0],[160.189,4.0],[160.187,38.0],[160.185,4.0],[160.111,63.0]],[[160.192,101.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.198,19.0]]]
["binance-futures","SOLUSDT",1724544114698,[[160.191,116.0],[160.189,4.0],[160.187,38.0],[160.185,4.0],[160.159,4.0]],[[160.192,101.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.198,19.0]]]
["binance-futures","SOLUSDT",1724544114803,[[160.191,116.0],[160.189,4.0],[160.187,38.0],[160.185,4.0],[160.161,3.0]],[[160.192,101.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.198,19.0]]]
["binance-futures","SOLUSDT",1724544114908,[[160.191,113.0],[160.189,4.0],[160.187,38.0],[160.185,4.0],[160.161,3.0]],[[160.192,133.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,1.0]]]
["binance-futures","SOLUSDT",1724544114959,[[160.191,113.0],[160.189,4.0],[160.188,2.0],[160.187,38.0],[160.185,4.0]],[[160.192,142.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,1.0]]]
["binance-futures","SOLUSDT",1724544115057,[[160.191,118.0],[160.189,4.0],[160.188,2.0],[160.187,38.0],[160.185,4.0]],[[160.192,142.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,1.0]]]
["binance-futures","SOLUSDT",1724544115111,[[160.191,110.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,158.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.197,1.0]]]
["binance-futures","SOLUSDT",1724544115162,[[160.191,141.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,158.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.233,272.0]]]
["binance-futures","SOLUSDT",1724544115227,[[160.191,143.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,158.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.224,98.0]]]
["binance-futures","SOLUSDT",1724544115270,[[160.191,146.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,148.0],[160.194,6.0],[160.195,5.0],[160.196,41.0],[160.224,98.0]]]
["binance-futures","SOLUSDT",1724544115384,[[160.191,140.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,148.0],[160.193,2.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544115540,[[160.191,147.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,139.0],[160.193,2.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544115591,[[160.191,147.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,139.0],[160.193,4.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544115650,[[160.191,143.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,139.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544115701,[[160.191,106.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,165.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544115750,[[160.191,103.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,165.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544115808,[[160.191,103.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,165.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544115903,[[160.191,105.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,165.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544115947,[[160.191,105.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,182.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544116013,[[160.191,105.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,160.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544116113,[[160.191,105.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,179.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544116163,[[160.191,106.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,179.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544116239,[[160.191,104.0],[160.19,2.0],[160.189,4.0],[160.188,2.0],[160.187,38.0]],[[160.192,179.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544116381,[[160.191,104.0],[160.19,2.0],[160.189,4.0],[160.188,4.0],[160.187,38.0]],[[160.192,193.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544116596,[[160.191,104.0],[160.19,2.0],[160.189,6.0],[160.188,4.0],[160.187,38.0]],[[160.192,193.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544116650,[[160.191,104.0],[160.19,2.0],[160.189,6.0],[160.188,4.0],[160.187,38.0]],[[160.192,195.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544117053,[[160.191,104.0],[160.19,2.0],[160.189,6.0],[160.188,4.0],[160.187,38.0]],[[160.192,196.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544117104,[[160.191,107.0],[160.19,4.0],[160.189,6.0],[160.188,4.0],[160.187,48.0]],[[160.192,201.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544117260,[[160.191,107.0],[160.19,4.0],[160.189,6.0],[160.188,4.0],[160.187,48.0]],[[160.192,206.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544117385,[[160.191,107.0],[160.19,4.0],[160.189,6.0],[160.188,33.0],[160.187,48.0]],[[160.192,208.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544117871,[[160.191,175.0],[160.19,4.0],[160.189,6.0],[160.188,33.0],[160.187,48.0]],[[160.192,155.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544117918,[[160.191,109.0],[160.19,4.0],[160.189,6.0],[160.188,4.0],[160.187,48.0]],[[160.192,255.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544117983,[[160.191,104.0],[160.19,4.0],[160.189,6.0],[160.188,4.0],[160.187,48.0]],[[160.192,255.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544118100,[[160.191,100.0],[160.189,6.0],[160.188,4.0],[160.187,48.0]],[[160.192,257.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544118144,[[160.191,100.0],[160.19,2.0],[160.189,6.0],[160.188,4.0],[160.187,48.0]],[[160.192,266.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544118203,[[160.191,89.0],[160.19,2.0],[160.189,6.0],[160.188,38.0],[160.187,48.0]],[[160.192,266.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544118250,[[160.191,90.0],[160.19,2.0],[160.189,6.0],[160.188,76.0],[160.187,48.0]],[[160.192,229.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544118392,[[160.191,103.0],[160.19,2.0],[160.189,6.0],[160.188,76.0],[160.187,48.0]],[[160.192,229.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544118454,[[160.191,103.0],[160.19,4.0],[160.189,6.0],[160.188,76.0],[160.187,48.0]],[[160.192,229.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544118524,[[160.191,103.0],[160.19,4.0],[160.189,6.0],[160.188,76.0],[160.187,48.0]],[[160.192,246.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544118630,[[160.191,113.0],[160.19,4.0],[160.189,6.0],[160.188,76.0],[160.187,48.0]],[[160.192,102.0],[160.193,6.0],[160.194,6.0],[160.195,5.0],[160.196,41.0]]]
["binance-futures","SOLUSDT",1724544118680,[[160.191,122.0],[160.19,4.0],[160.189,6.0],[160.188,76.0],[160.187,48.0]],[[160.192,45.0],[160.193,2.0],[160.194,6.0],[160.195,5.0],[160.196,3.0]]]
["binance-futures","SOLUSDT",1724544118733,[[160.191,122.0],[160.19,4.0],[160.189,8.0],[160.188,76.0],[160.187,48.0]],[[160.192,46.0],[160.193,2.0],[160.194,6.0],[160.195,5.0],[160.196,3.0]]]
["binance-futures","SOLUSDT",1724544118788,[[160.191,136.0],[160.19,4.0],[160.189,8.0],[160.188,76.0],[160.187,48.0]],[[160.192,23.0],[160.195,1.0],[160.196,1.0],[160.2,2.0],[160.231,12.0]]]
["binance-futures","SOLUSDT",1724544118838,[[160.191,135.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,23.0],[160.195,1.0],[160.196,1.0],[160.2,2.0],[160.214,17.0]]]
["binance-futures","SOLUSDT",1724544118887,[[160.191,157.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,19.0],[160.195,1.0],[160.196,1.0],[160.199,6.0],[160.2,2.0]]]
["binance-futures","SOLUSDT",1724544118997,[[160.191,157.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,19.0],[160.195,1.0],[160.196,1.0],[160.2,2.0],[160.226,27.0]]]
["binance-futures","SOLUSDT",1724544119050,[[160.191,172.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,24.0],[160.195,1.0],[160.196,1.0],[160.198,4.0],[160.2,2.0]]]
["binance-futures","SOLUSDT",1724544119100,[[160.191,169.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,24.0],[160.195,1.0],[160.196,1.0],[160.198,4.0],[160.2,8.0]]]
["binance-futures","SOLUSDT",1724544119206,[[160.191,159.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,29.0],[160.195,1.0],[160.196,1.0],[160.198,10.0],[160.2,2.0]]]
["binance-futures","SOLUSDT",1724544119260,[[160.191,193.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,159.0],[160.194,4.0],[160.195,1.0],[160.196,1.0],[160.198,10.0]]]
["binance-futures","SOLUSDT",1724544119313,[[160.191,195.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,165.0],[160.193,4.0],[160.194,4.0],[160.195,1.0],[160.196,1.0]]]
["binance-futures","SOLUSDT",1724544119365,[[160.191,181.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,159.0],[160.195,1.0],[160.196,7.0],[160.197,23.0],[160.201,47.0]]]
["binance-futures","SOLUSDT",1724544119391,[[160.191,191.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,32.0],[160.195,1.0],[160.196,1.0],[160.197,23.0],[160.198,4.0]]]
["binance-futures","SOLUSDT",1724544119471,[[160.191,191.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,32.0],[160.195,1.0],[160.196,1.0],[160.198,4.0],[160.199,2.0]]]
["binance-futures","SOLUSDT",1724544119523,[[160.191,190.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,32.0],[160.195,1.0],[160.196,1.0],[160.198,4.0],[160.199,4.0]]]
["binance-futures","SOLUSDT",1724544119573,[[160.191,190.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,150.0],[160.195,1.0],[160.196,1.0],[160.198,4.0],[160.2,39.0]]]
["binance-futures","SOLUSDT",1724544119625,[[160.191,190.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,150.0],[160.195,1.0],[160.196,3.0],[160.198,4.0],[160.199,20.0]]]
["binance-futures","SOLUSDT",1724544119663,[[160.191,190.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,150.0],[160.195,1.0],[160.196,7.0],[160.198,4.0],[160.2,86.0]]]
["binance-futures","SOLUSDT",1724544119776,[[160.191,184.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,31.0],[160.195,1.0],[160.196,1.0],[160.198,4.0],[160.2,86.0]]]
["binance-futures","SOLUSDT",1724544119831,[[160.191,184.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,31.0],[160.195,1.0],[160.196,1.0],[160.198,4.0],[160.2,86.0]]]
["binance-futures","SOLUSDT",1724544119859,[[160.191,184.0],[160.19,4.0],[160.189,10.0],[160.188,76.0],[160.187,48.0]],[[160.192,31.0],[160.195,1.0],[160.196,1.0],[160.198,4.0],[160.199,6.0]]]
["binance-futures","SOLUSDT",1724544119941,[],[[160.185,375.0],[160.186,4.0],[160.187,25.0],[160.188,44.0],[160.19,35.0]]]
["binance-futures","SOLUSDT",1724544119995,[[160.184,16.0],[160.183,4.0],[160.182,63.0],[160.173,3.0],[160.172,87.0]],[[160.185,286.0],[160.186,4.0],[160.187,2.0],[160.188,44.0],[160.189,60.0]]]
["binance-futures","SOLUSDT",1724544120043,[[160.184,11.0],[160.183,4.0],[160.182,62.0],[160.173,25.0],[160.172,88.0]],[[160.185,288.0],[160.186,4.0],[160.187,2.0],[160.188,44.0],[160.189,60.0]]]
["binance-futures","SOLUSDT",1724544120099,[[160.184,2.0],[160.183,4.0],[160.182,62.0],[160.173,23.0],[160.172,88.0]],[[160.185,312.0],[160.186,4.0],[160.187,2.0],[160.188,44.0],[160.189,60.0]]]
["binance-futures","SOLUSDT",1724544120151,[[160.184,2.0],[160.183,4.0],[160.182,62.0],[160.173,25.0],[160.172,88.0]],[[160.185,312.0],[160.186,4.0],[160.187,2.0],[160.188,49.0],[160.189,60.0]]]
["binance-futures","SOLUSDT",1724544120200,[[160.184,2.0],[160.183,4.0],[160.182,62.0],[160.173,25.0],[160.172,88.0]],[[160.185,288.0],[160.186,4.0],[160.187,2.0],[160.188,49.0],[160.189,60.0]]]
["binance-futures","SOLUSDT",1724544120253,[[160.184,2.0],[160.183,4.0],[160.182,62.0],[160.173,25.0],[160.172,88.0]],[[160.185,288.0],[160.186,4.0],[160.187,2.0],[160.188,49.0],[160.189,60.0]]]
["binance-futures","SOLUSDT",1724544120305,[[160.184,41.0],[160.183,4.0],[160.182,62.0],[160.176,38.0],[160.174,105.0]],[[160.185,209.0],[160.186,4.0],[160.188,49.0],[160.189,117.0],[160.211,28.0]]]
["binance-futures","SOLUSDT",1724544120357,[[160.184,42.0],[160.183,4.0],[160.182,62.0],[160.176,38.0],[160.174,105.0]],[[160.185,203.0],[160.186,4.0],[160.187,6.0],[160.188,49.0],[160.189,117.0]]]
["binance-futures","SOLUSDT",1724544120408,[[160.184,68.0],[160.183,4.0],[160.182,62.0],[160.176,38.0],[160.174,105.0]],[[160.185,126.0],[160.186,4.0],[160.188,45.0],[160.189,117.0],[160.211,2.0]]]
["binance-futures","SOLUSDT",1724544120462,[[160.184,140.0],[160.183,4.0],[160.182,62.0],[160.176,38.0],[160.175,49.0]],[[160.185,1.0],[160.188,5.0],[160.189,60.0],[160.191,45.0],[160.201,62.0]]]
["binance-futures","SOLUSDT",1724544120513,[[160.191,356.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.185,65.0]],[[160.192,49.0],[160.201,62.0],[160.211,2.0],[160.213,15.0],[160.214,38.0]]]
["binance-futures","SOLUSDT",1724544120564,[[160.191,357.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,50.0],[160.194,4.0],[160.195,3.0],[160.196,5.0],[160.198,2.0]]]
["binance-futures","SOLUSDT",1724544120617,[[160.191,356.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,52.0],[160.193,4.0],[160.194,2.0],[160.195,3.0],[160.196,5.0]]]
["binance-futures","SOLUSDT",1724544120649,[[160.191,345.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,52.0],[160.193,4.0],[160.194,2.0],[160.195,3.0],[160.196,5.0]]]
["binance-futures","SOLUSDT",1724544120720,[[160.191,464.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,31.0],[160.195,1.0],[160.196,1.0],[160.229,4.0],[160.23,2.0]]]
["binance-futures","SOLUSDT",1724544120772,[[160.191,422.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,31.0],[160.195,1.0],[160.196,1.0],[160.229,5.0],[160.256,55.0]]]
["binance-futures","SOLUSDT",1724544120824,[[160.191,422.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,31.0],[160.195,1.0],[160.196,1.0],[160.199,6.0],[160.201,64.0]]]
["binance-futures","SOLUSDT",1724544120872,[[160.191,422.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,33.0],[160.195,1.0],[160.196,1.0],[160.199,6.0],[160.201,64.0]]]
["binance-futures","SOLUSDT",1724544120916,[[160.191,422.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,33.0],[160.195,1.0],[160.196,1.0],[160.197,4.0],[160.198,2.0]]]
["binance-futures","SOLUSDT",1724544120960,[[160.191,395.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,40.0],[160.195,1.0],[160.196,1.0],[160.197,4.0],[160.198,2.0]]]
["binance-futures","SOLUSDT",1724544121037,[[160.191,256.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,46.0],[160.194,6.0],[160.195,1.0],[160.196,1.0],[160.197,4.0]]]
["binance-futures","SOLUSDT",1724544121088,[[160.191,224.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,39.0],[160.193,2.0],[160.194,2.0],[160.195,1.0],[160.196,1.0]]]
["binance-futures","SOLUSDT",1724544121138,[[160.191,224.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,39.0],[160.195,1.0],[160.196,1.0],[160.2,2.0],[160.229,5.0]]]
["binance-futures","SOLUSDT",1724544121185,[[160.191,224.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,39.0],[160.195,1.0],[160.196,20.0],[160.2,2.0],[160.229,5.0]]]
["binance-futures","SOLUSDT",1724544121229,[[160.191,224.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,40.0],[160.195,1.0],[160.196,1.0],[160.199,6.0],[160.2,2.0]]]
["binance-futures","SOLUSDT",1724544121297,[[160.191,224.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,40.0],[160.195,1.0],[160.196,1.0],[160.199,4.0],[160.2,39.0]]]
["binance-futures","SOLUSDT",1724544121348,[[160.191,224.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,40.0],[160.195,1.0],[160.196,1.0],[160.199,30.0],[160.2,39.0]]]
["binance-futures","SOLUSDT",1724544121423,[[160.191,225.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,40.0],[160.195,1.0],[160.196,1.0],[160.197,6.0],[160.199,30.0]]]
["binance-futures","SOLUSDT",1724544121470,[[160.191,225.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,39.0],[160.195,1.0],[160.196,1.0],[160.197,6.0],[160.198,23.0]]]
["binance-futures","SOLUSDT",1724544121524,[[160.191,225.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,39.0],[160.194,6.0],[160.195,1.0],[160.196,1.0],[160.197,4.0]]]
["binance-futures","SOLUSDT",1724544121580,[[160.191,225.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,39.0],[160.195,1.0],[160.196,1.0],[160.197,2.0],[160.198,4.0]]]
["binance-futures","SOLUSDT",1724544121633,[[160.191,225.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,39.0],[160.195,1.0],[160.196,1.0],[160.197,8.0],[160.198,4.0]]]
["binance-futures","SOLUSDT",1724544121669,[[160.191,225.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,39.0],[160.195,1.0],[160.196,1.0],[160.197,10.0],[160.198,4.0]]]
["binance-futures","SOLUSDT",1724544121742,[[160.191,305.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,40.0],[160.195,7.0],[160.196,1.0],[160.197,4.0],[160.198,6.0]]]
["binance-futures","SOLUSDT",1724544121779,[[160.191,307.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,40.0],[160.195,1.0],[160.196,1.0],[160.197,4.0],[160.226,29.0]]]
["binance-futures","SOLUSDT",1724544121846,[[160.191,307.0],[160.19,29.0],[160.189,65.0],[160.188,112.0],[160.187,1.0]],[[160.192,40.0],[160.195,1.0],[160.196,1.0],[160.197,4.0],[160.198,2.0]]]
["binance-futures","SOLUSDT",1724544121897,[],[[160.159,602.0],[160.167,2.0],[160.168,38.0],[160.173,14.0],[160.174,6.0]]]
["binance-futures","SOLUSDT",1724544121949,[[160.158,192.0],[160.152,58.0],[160.15,2.0],[160.149,89.0],[160.148,42.0]],[[160.159,611.0],[160.167,27.0],[160.168,38.0],[160.173,14.0],[160.174,6.0]]]
["binance-futures","SOLUSDT",1724544121999,[[160.158,315.0],[160.157,8.0],[160.152,29.0],[160.151,3.0],[160.15,39.0]],[[160.159,589.0],[160.167,2.0],[160.168,38.0],[160.172,1.0],[160.173,14.0]]]
["binance-futures","SOLUSDT",1724544122050,[[160.158,136.0],[160.157,8.0],[160.152,22.0],[160.151,3.0],[160.15,39.0]],[[160.159,562.0],[160.167,24.0],[160.168,38.0],[160.172,1.0],[160.173,14.0]]]
["binance-futures","SOLUSDT",1724544122104,[[160.158,167.0],[160.157,8.0],[160.152,22.0],[160.151,28.0],[160.15,39.0]],[[160.159,571.0],[160.167,24.0],[160.168,38.0],[160.172,1.0],[160.173,36.0]]]
["binance-futures","SOLUSDT",1724544122151,[[160.158,167.0],[160.157,8.0],[160.152,22.0],[160.151,28.0],[160.15,39.0]],[[160.159,571.0],[160.167,24.0],[160.168,38.0],[160.172,1.0],[160.173,36.0]]]
["binance-futures","SOLUSDT",1724544122205,[[160.158,167.0],[160.157,8.0],[160.152,22.0],[160.151,28.0],[160.15,2.0]],[[160.159,571.0],[160.167,24.0],[160.168,38.0],[160.172,1.0],[160.173,36.0]]]
["binance-futures","SOLUSDT",1724544122308,[[160.158,167.0],[160.157,8.0],[160.156,2.0],[160.152,22.0],[160.151,28.0]],[[160.159,573.0],[160.166,4.0],[160.167,24.0],[160.168,38.0],[160.172,1.0]]]
["binance-futures","SOLUSDT",1724544122407,[[160.158,168.0],[160.157,8.0],[160.156,2.0],[160.152,22.0],[160.151,28.0]],[[160.159,573.0],[160.166,4.0],[160.167,24.0],[160.168,38.0],[160.172,1.0]]]
["binance-futures","SOLUSDT",1724544122471,[[160.158,163.0],[160.157,8.0],[160.156,2.0],[160.152,28.0],[160.151,28.0]],[[160.159,573.0],[160.166,4.0],[160.167,24.0],[160.168,38.0],[160.172,1.0]]]
["binance-futures","SOLUSDT",1724544122509,[[160.158,166.0],[160.157,8.0],[160.156,2.0],[160.152,25.0],[160.151,28.0]],[[160.159,573.0],[160.166,4.0],[160.167,24.0],[160.168,38.0],[160.172,1.0]]]
["binance-futures","SOLUSDT",1724544122613,[[160.158,166.0],[160.157,8.0],[160.156,2.0],[160.152,25.0],[160.151,28.0]],[[160.159,574.0],[160.166,4.0],[160.167,24.0],[160.168,38.0],[160.172,1.0]]]
["binance-futures","SOLUSDT",1724544122683,[[160.158,166.0],[160.157,8.0],[160.156,2.0],[160.152,25.0],[160.151,28.0]],[[160.159,573.0],[160.166,4.0],[160.167,24.0],[160.168,38.0],[160.172,1.0]]]
["binance-futures","SOLUSDT",1724544122735,[[160.158,172.0],[160.157,8.0],[160.156,2.0],[160.152,19.0],[160.151,28.0]],[[160.159,571.0],[160.166,4.0],[160.167,24.0],[160.168,38.0],[160.172,1.0]]]
["binance-futures","SOLUSDT",1724544122789,[[160.158,171.0],[160.157,8.0],[160.152,19.0],[160.151,28.0]],[[160.159,570.0],[160.166,4.0],[160.167,24.0],[160.168,38.0],[160.172,1.0]]]
["binance-futures","SOLUSDT",1724544122833,[[160.158,171.0],[160.157,8.0],[160.152,19.0],[160.151,28.0],[160.111,47.0]],[[160.159,570.0],[160.166,4.0],[160.167,24.0],[160.168,38.0],[160.172,1.0]]]
["binance-futures","SOLUSDT",1724544122898,[[160.158,177.0],[160.157,8.0],[160.152,19.0],[160.151,28.0],[160.125,9.0]],[[160.159,570.0],[160.166,4.0],[160.167,24.0],[160.168,38.0],[160.172,1.0]]]
["binance-futures","SOLUSDT",1724544122948,[[160.166,195.0],[160.165,111.0],[160.164,3.0],[160.162,62.0],[160.158,113.0]],[[160.167,22.0],[160.171,2.0],[160.172,40.0],[160.177,165.0],[160.18,88.0]]]
["binance-futures","SOLUSDT",1724544123002,[[160.171,135.0],[160.17,110.0],[160.168,38.0],[160.167,2.0],[160.165,17.0]],[[160.172,2.0],[160.176,78.0],[160.177,165.0],[160.18,88.0],[160.182,4.0]]]
["binance-futures","SOLUSDT",1724544123050,[[160.171,87.0],[160.17,16.0],[160.167,2.0]],[[160.172,131.0],[160.173,4.0],[160.176,78.0],[160.177,165.0],[160.18,38.0]]]
["binance-futures","SOLUSDT",1724544123105,[[160.171,87.0],[160.17,26.0],[160.169,2.0],[160.167,2.0],[160.149,32.0]],[[160.172,224.0],[160.173,4.0],[160.176,78.0],[160.177,165.0],[160.18,38.0]]]
["binance-futures","SOLUSDT",1724544123208,[[160.171,87.0],[160.17,26.0],[160.169,2.0],[160.167,2.0],[160.149,32.0]],[[160.172,227.0],[160.173,4.0],[160.176,78.0],[160.177,165.0],[160.18,38.0]]]
["binance-futures","SOLUSDT",1724544123261,[[160.171,87.0],[160.17,26.0],[160.169,2.0],[160.167,2.0],[160.149,32.0]],[[160.172,266.0],[160.173,4.0],[160.176,78.0],[160.177,165.0],[160.18,38.0]]]
["binance-futures","SOLUSDT",1724544123296,[[160.171,87.0],[160.17,26.0],[160.169,2.0],[160.167,2.0],[160.149,32.0]],[[160.172,266.0],[160.173,4.0],[160.177,165.0],[160.179,17.0],[160.18,38.0]]]
["binance-futures","SOLUSDT",1724544123580,[[160.171,89.0],[160.17,26.0],[160.169,2.0],[160.167,2.0],[160.161,1.0]],[[160.172,230.0],[160.173,4.0],[160.176,78.0],[160.177,165.0],[160.18,38.0]]]
["binance-futures","SOLUSDT",1724544123681,[[160.171,79.0],[160.17,26.0],[160.169,2.0],[160.167,2.0],[160.161,1.0]],[[160.172,230.0],[160.173,4.0],[160.174,8.0],[160.176,78.0],[160.177,165.0]]]
["binance-futures","SOLUSDT",1724544123728,[[160.171,79.0],[160.17,26.0],[160.169,4.0],[160.167,2.0],[160.161,1.0]],[[160.172,230.0],[160.173,4.0],[160.174,8.0],[160.176,78.0],[160.177,165.0]]]
["binance-futures","SOLUSDT",1724544123879,[[160.171,78.0],[160.17,26.0],[160.169,4.0],[160.167,2.0],[160.161,1.0]],[[160.172,231.0],[160.173,4.0],[160.174,8.0],[160.176,78.0],[160.177,165.0]]]
["binance-futures","SOLUSDT",1724544123940,[[160.171,74.0],[160.17,26.0],[160.169,4.0],[160.167,2.0],[160.162,66.0]],[[160.172,247.0],[160.173,4.0],[160.174,8.0],[160.176,78.0],[160.177,165.0]]]
["binance-futures","SOLUSDT",1724544123979,[[160.171,78.0],[160.17,26.0],[160.169,4.0],[160.167,2.0],[160.162,62.0]],[[160.172,231.0],[160.173,4.0],[160.174,8.0],[160.176,78.0],[160.177,165.0]]]
["binance-futures","SOLUSDT",1724544124105,[[160.171,72.0],[160.17,26.0],[160.169,4.0],[160.167,2.0],[160.162,62.0]],[[160.172,228.0],[160.173,4.0],[160.174,12.0],[160.176,78.0],[160.177,165.0]]]
["binance-futures","SOLUSDT",1724544124206,[[160.171,72.0],[160.17,26.0],[160.169,4.0],[160.167,2.0],[160.162,62.0]],[[160.172,228.0],[160.173,6.0],[160.174,12.0],[160.176,78.0],[160.177,165.0]]]
["binance-futures","SOLUSDT",1724544124313,[[160.191,267.0],[160.19,10.0],[160.188,38.0],[160.186,100.0],[160.185,220.0]],[[160.192,88.0],[160.194,10.0],[160.195,1.0],[160.196,54.0],[160.197,80.0]]]
["binance-futures","SOLUSDT",1724544124364,[[160.191,267.0],[160.19,10.0],[160.188,38.0],[160.186,161.0],[160.185,220.0]],[[160.192,79.0],[160.194,10.0],[160.195,1.0],[160.196,4.0],[160.2,58.0]]]
["binance-futures","SOLUSDT",1724544124408,[[160.191,268.0],[160.19,10.0],[160.189,2.0],[160.186,116.0],[160.185,165.0]],[[160.192,123.0],[160.194,10.0],[160.195,1.0],[160.196,4.0],[160.2,95.0]]]
["binance-futures","SOLUSDT",1724544124466,[[160.191,259.0],[160.19,10.0],[160.189,2.0],[160.186,57.0],[160.185,165.0]],[[160.192,71.0],[160.194,10.0],[160.195,1.0],[160.196,4.0],[160.199,17.0]]]
["binance-futures","SOLUSDT",1724544124516,[[160.191,259.0],[160.19,10.0],[160.189,2.0],[160.186,57.0],[160.185,165.0]],[[160.192,73.0],[160.194,10.0],[160.195,1.0],[160.196,4.0],[160.199,17.0]]]
["binance-futures","SOLUSDT",1724544124569,[[160.191,104.0],[160.19,10.0],[160.189,2.0],[160.186,57.0],[160.185,47.0]],[[160.192,148.0],[160.194,10.0],[160.195,1.0],[160.196,4.0],[160.199,17.0]]]
["binance-futures","SOLUSDT",1724544124624,[[160.191,20.0],[160.19,12.0],[160.189,4.0],[160.187,40.0],[160.185,47.0]],[[160.192,215.0],[160.194,10.0],[160.195,1.0],[160.196,4.0],[160.199,17.0]]]
["binance-futures","SOLUSDT",1724544124659,[[160.191,16.0],[160.19,10.0],[160.189,2.0],[160.187,25.0],[160.185,47.0]],[[160.192,232.0],[160.194,10.0],[160.195,1.0],[160.196,4.0],[160.198,1.0]]]
["binance-futures","SOLUSDT",1724544124729,[[160.191,16.0],[160.19,10.0],[160.189,2.0],[160.187,25.0]],[[160.192,232.0],[160.194,10.0],[160.195,1.0],[160.196,4.0],[160.198,1.0]]]
["binance-futures","SOLUSDT",1724544124778,[[160.191,18.0],[160.19,10.0],[160.189,2.0],[160.179,42.0],[160.174,31.0]],[[160.192,232.0],[160.194,10.0],[160.195,1.0],[160.196,4.0],[160.198,1.0]]]
["binance-futures","SOLUSDT",1724544124836,[[160.191,18.0],[160.19,10.0],[160.189,2.0],[160.179,42.0],[160.175,28.0]],[[160.192,232.0],[160.194,10.0],[160.195,1.0],[160.196,4.0],[160.198,1.0]]]
["binance-futures","SOLUSDT",1724544124887,[[160.191,19.0],[160.19,10.0],[160.189,2.0],[160.18,2.0],[160.179,42.0]],[[160.192,190.0],[160.194,10.0],[160.195,1.0],[160.196,4.0],[160.198,1.0]]]
["binance-futures","SOLUSDT",1724544124940,[[160.191,19.0],[160.19,10.0],[160.189,2.0],[160.181,54.0],[160.18,76.0]],[[160.192,166.0],[160.194,10.0],[160.195,1.0],[160.196,4.0],[160.198,1.0]]]
["binance-futures","SOLUSDT",1724544125000,[[160.191,176.0],[160.19,10.0],[160.189,2.0],[160.181,54.0],[160.18,76.0]],[[160.192,166.0],[160.194,12.0],[160.195,1.0],[160.196,4.0],[160.198,1.0]]]
["binance-futures","SOLUSDT",1724544125055,[[160.191,170.0],[160.19,10.0],[160.189,2.0],[160.181,54.0],[160.18,76.0]],[[160.192,148.0],[160.193,2.0],[160.194,14.0],[160.195,1.0],[160.196,4.0]]]
["binance-futures","SOLUSDT",1724544125099,[[160.191,149.0],[160.19,10.0],[160.189,2.0],[160.181,54.0],[160.18,76.0]],[[160.192,104.0],[160.193,2.0],[160.194,14.0],[160.195,1.0],[160.196,4.0]]]
["binance-futures","SOLUSDT",1724544125155,[[160.191,151.0],[160.19,10.0],[160.189,2.0],[160.181,54.0],[160.18,76.0]],[[160.192,101.0],[160.193,2.0],[160.194,14.0],[160.195,1.0],[160.196,4.0]]]
["binance-futures","SOLUSDT",1724544125304,[[160.191,153.0],[160.19,10.0],[160.189,2.0],[160.181,54.0],[160.18,76.0]],[[160.192,101.0],[160.193,2.0],[160.194,14.0],[160.195,1.0],[160.196,4.0]]]
["binance-futures","SOLUSDT",1724544125406,[[160.191,155.0],[160.189,2.0],[160.181,54.0],[160.18,76.0]],[[160.192,102.0],[160.193,2.0],[160.194,14.0],[160.195,1.0],[160.196,4.0]]]
["binance-futures","SOLUSDT",1724544125478,[[160.191,170.0],[160.189,2.0],[160.18,2.0],[160.177,9.0],[160.176,9.0]],[[160.192,178.0],[160.193,2.0],[160.194,14.0],[160.195,1.0],[160.196,4.0]]]
["binance-futures","SOLUSDT",1724544126666,[[160.191,188.0],[160.19,2.0],[160.189,4.0],[160.188,37.0],[160.186,10.0]],[[160.192,52.0],[160.194,12.0],[160.195,3.0],[160.196,4.0],[160.199,20.0]]]
["binance-futures","SOLUSDT",1724544166278,[[160.285,28.0],[160.284,2.0],[160.283,8.0],[160.282,3.0],[160.281,6.0]],[[160.286,169.0],[160.287,6.0],[160.288,37.0],[160.289,94.0],[160.29,240.0]]]
["binance-futures","SOLUSDT",1724544215407,[[160.353,325.0],[160.352,4.0],[160.351,6.0],[160.35,16.0],[160.344,170.0]],[[160.354,477.0],[160.355,6.0],[160.356,2.0],[160.357,6.0],[160.358,6.0]]]
["binance-futures","SOLUSDT",1724544255497,[[160.22,30.0],[160.219,7.0],[160.217,5.0],[160.216,2.0],[160.215,3.0]],[[160.221,526.0],[160.222,16.0],[160.223,137.0],[160.224,97.0],[160.225,8.0]]]
["binance-futures","SOLUSDT",1724544305704,[[160.182,41.0],[160.181,7.0],[160.179,3.0],[160.178,12.0],[160.144,80.0]],[[160.183,539.0],[160.184,213.0],[160.185,118.0],[160.186,2.0],[160.187,75.0]]]
["binance-futures","SOLUSDT",1724544318570,[[160.283,16.0],[160.282,2.0],[160.278,25.0]],[[160.284,95.0],[160.286,60.0],[160.287,24.0],[160.288,256.0],[160.289,4.0]]]
["binance-futures","SOLUSDT",1724544351426,[[160.34,241.0],[160.339,2.0],[160.338,4.0],[160.337,4.0],[160.336,2.0]],[[160.341,207.0],[160.35,4.0],[160.351,1.0],[160.352,6.0],[160.354,27.0]]]
["binance-futures","SOLUSDT",1724544395116,[[160.415,20.0],[160.409,9.0],[160.406,25.0],[160.403,20.0],[160.393,3.0]],[[160.416,24.0],[160.42,28.0],[160.424,1.0],[160.427,63.0],[160.431,2.0]]]
["binance-futures","SOLUSDT",1724544428888,[[160.262,202.0],[160.261,4.0],[160.26,32.0],[160.259,29.0],[160.258,10.0]],[[160.263,13.0],[160.264,1.0],[160.274,62.0],[160.281,1.0],[160.301,30.0]]]
["binance-futures","SOLUSDT",1724544440944,[[160.266,109.0],[160.265,4.0],[160.264,30.0],[160.263,2.0],[160.262,2.0]],[[160.267,209.0],[160.268,2.0],[160.269,20.0],[160.271,4.0],[160.273,4.0]]]
["binance-futures","SOLUSDT",1724544488424,[[159.999,176.0],[159.998,7.0],[159.997,2.0],[159.996,34.0],[159.995,5.0]],[[160.0,205.0],[160.001,4.0],[160.002,2.0],[160.003,41.0],[160.004,2.0]]]
["binance-futures","SOLUSDT",1724544524458,[[160.05,12.0],[160.049,4.0],[160.048,4.0],[160.047,14.0],[160.046,2.0]],[[160.051,140.0],[160.052,31.0],[160.053,82.0],[160.054,45.0],[160.055,25.0]]]
["binance-futures","SOLUSDT",1724544575553,[[159.88,203.0],[159.879,6.0],[159.878,2.0],[159.877,4.0],[159.876,33.0]],[[159.881,33.0],[159.886,14.0],[159.887,2.0],[159.888,2.0],[159.893,20.0]]]
["binance-futures","SOLUSDT",1724544602444,[[159.972,87.0],[159.971,2.0],[159.969,2.0],[159.966,2.0],[159.965,29.0]],[[159.973,222.0],[159.974,2.0],[159.975,4.0],[159.976,32.0],[159.977,2.0]]]
["binance-futures","SOLUSDT",1724544625849,[[160.062,148.0],[160.061,4.0],[160.06,32.0],[160.059,5.0],[160.057,24.0]],[[160.063,152.0],[160.064,2.0],[160.065,4.0],[160.066,15.0],[160.067,5.0]]]
["binance-futures","SOLUSDT",1724544677588,[[159.9,421.0],[159.899,1.0],[159.897,16.0],[159.896,3.0],[159.895,6.0]],[[159.901,140.0],[159.903,69.0],[159.904,108.0],[159.907,37.0],[159.908,46.0]]]
["binance-futures","SOLUSDT",1724544715110,[[159.977,145.0],[159.976,4.0],[159.975,3.0],[159.973,4.0],[159.972,2.0]],[[159.978,214.0],[159.979,4.0],[159.98,63.0],[159.981,7.0],[159.982,3.0]]]
["binance-futures","SOLUSDT",1724544727418,[[160.043,229.0],[160.042,2.0],[160.041,2.0],[160.039,2.0],[160.037,1.0]],[[160.044,33.0],[160.045,4.0],[160.048,41.0],[160.049,64.0],[160.052,41.0]]]
["binance-futures","SOLUSDT",1724544777159,[[159.841,16.0],[159.84,10.0],[159.833,23.0],[159.832,47.0],[159.831,4.0]],[[159.842,241.0],[159.844,43.0],[159.845,2.0],[159.847,37.0],[159.848,40.0]]]
["binance-futures","SOLUSDT",1724544814798,[[159.94,65.0],[159.93,8.0],[159.928,2.0],[159.927,4.0],[159.925,4.0]],[[159.941,276.0],[159.942,8.0],[159.943,10.0],[159.944,43.0],[159.948,80.0]]]
["binance-futures","SOLUSDT",1724544827694,[[160.048,12.0],[160.046,1.0],[160.045,11.0],[160.044,18.0],[160.042,13.0]],[[160.049,328.0],[160.05,157.0],[160.058,92.0],[160.062,39.0],[160.063,9.0]]]
["binance-futures","SOLUSDT",1724544870741,[[160.033,483.0],[160.032,39.0],[160.031,160.0],[160.03,63.0],[160.029,66.0]],[[160.034,27.0],[160.045,1.0],[160.047,2.0],[160.048,43.0],[160.049,62.0]]]
["binance-futures","SOLUSDT",1724544923002,[[159.913,209.0],[159.912,45.0],[159.911,4.0],[159.908,37.0],[159.905,8.0]],[[159.914,144.0],[159.915,6.0],[159.916,16.0],[159.917,43.0],[159.918,121.0]]]
["binance-futures","SOLUSDT",1724544976308,[[160.284,28.0],[160.268,100.0],[160.266,10.0],[160.262,75.0],[160.26,176.0]],[[160.285,528.0],[160.286,253.0],[160.288,73.0],[160.289,88.0],[160.29,184.0]]]
["binance-futures","SOLUSDT",1724545011513,[[160.395,251.0],[160.394,100.0],[160.393,36.0],[160.392,35.0],[160.388,9.0]],[[160.396,110.0],[160.4,33.0],[160.404,33.0],[160.405,67.0],[160.411,1.0]]]
["binance-futures","SOLUSDT",1724545024188,[[160.433,22.0],[160.432,29.0],[160.431,3.0],[160.426,63.0],[160.424,42.0]],[[160.447,205.0],[160.452,92.0],[160.453,88.0],[160.455,22.0],[160.457,5.0]]]
["binance-futures","SOLUSDT",1724545069993,[[160.339,19.0],[160.338,2.0],[160.337,4.0],[160.335,3.0],[160.332,37.0]],[[160.34,154.0],[160.341,4.0],[160.342,4.0],[160.343,4.0],[160.344,2.0]]]
["binance-futures","SOLUSDT",1724545115450,[[160.42,231.0],[160.416,123.0],[160.41,9.0],[160.405,8.0],[160.404,28.0]],[[160.421,85.0],[160.426,18.0],[160.428,82.0],[160.429,62.0],[160.434,1.0]]]
["binance-futures","SOLUSDT",1724545118608,[[160.455,115.0],[160.454,2.0],[160.453,4.0],[160.452,44.0],[160.451,5.0]],[[160.456,139.0],[160.458,1.0],[160.459,55.0],[160.46,178.0],[160.461,42.0]]]
["binance-futures","SOLUSDT",1724545157015,[[160.359,31.0],[160.358,12.0],[160.357,4.0],[160.356,4.0],[160.355,2.0]],[[160.36,522.0],[160.361,106.0],[160.362,115.0],[160.363,97.0],[160.364,18.0]]]
["binance-futures","SOLUSDT",1724545209323,[[160.285,297.0],[160.284,8.0],[160.283,9.0],[160.282,3.0],[160.281,22.0]],[[160.286,344.0],[160.287,4.0],[160.288,2.0],[160.289,4.0],[160.29,2.0]]]
["binance-futures","SOLUSDT",1724545261534,[[160.418,108.0],[160.415,34.0],[160.413,10.0]],[[160.419,133.0],[160.42,52.0],[160.424,34.0],[160.425,22.0],[160.435,37.0]]]
["binance-futures","SOLUSDT",1724545300709,[[160.466,10.0],[160.465,16.0],[160.464,3.0],[160.463,4.0],[160.462,2.0]],[[160.467,652.0],[160.468,94.0],[160.469,19.0],[160.472,36.0],[160.475,2692.0]]]
["binance-futures","SOLUSDT",1724545315123,[[160.426,155.0],[160.425,6.0],[160.424,72.0],[160.423,4.0],[160.422,6.0]],[[160.427,53.0],[160.429,100.0],[160.44,2.0],[160.459,20.0],[160.461,36.0]]]
["binance-futures","SOLUSDT",1724545368779,[[160.488,109.0],[160.487,11.0],[160.486,4.0],[160.485,2.0],[160.484,11.0]],[[160.489,28.0],[160.492,38.0],[160.493,27.0],[160.495,1.0],[160.496,84.0]]]
["binance-futures","SOLUSDT",1724545409425,[[160.332,69.0],[160.331,34.0],[160.33,8.0],[160.329,16.0],[160.328,49.0]],[[160.333,352.0],[160.334,173.0],[160.336,1.0],[160.337,36.0],[160.338,36.0]]]
["binance-futures","SOLUSDT",1724545424646,[[160.322,445.0],[160.321,10.0],[160.32,81.0],[160.319,42.0],[160.318,65.0]],[[160.323,8.0],[160.325,50.0],[160.327,5.0],[160.331,1.0],[160.338,7.0]]]
["binance-futures","SOLUSDT",1724545472769,[[160.318,301.0],[160.317,1.0],[160.316,42.0],[160.314,10.0],[160.304,47.0]],[[160.319,80.0],[160.322,9.0],[160.335,15.0],[160.34,37.0],[160.45,100.0]]]
["binance-futures","SOLUSDT",1724545533251,[[160.361,517.0],[160.36,283.0],[160.359,69.0],[160.357,60.0],[160.356,86.0]],[[160.362,1.0],[160.368,1.0],[160.371,5.0],[160.373,1.0],[160.374,2.0]]]
["binance-futures","SOLUSDT",1724545590446,[[160.23,101.0],[160.228,40.0],[160.227,7.0],[160.224,2.0],[160.223,1.0]],[[160.231,152.0],[160.232,88.0],[160.236,72.0],[160.238,6.0],[160.239,4.0]]]
["binance-futures","SOLUSDT",1724545593243,[[160.224,7.0],[160.223,1.0],[160.222,14.0],[160.22,2.0],[160.219,7.0]],[[160.225,366.0],[160.227,229.0],[160.228,161.0],[160.229,99.0],[160.23,3.0]]]
["binance-futures","SOLUSDT",1724545635160,[[160.335,101.0],[160.33,4.0],[160.326,8.0],[160.324,35.0],[160.322,18.0]],[[160.336,164.0],[160.337,2.0],[160.339,4.0],[160.34,34.0],[160.341,75.0]]]
["binance-futures","SOLUSDT",1724545688743,[[160.161,233.0],[160.16,189.0],[160.155,1.0],[160.154,88.0],[160.153,121.0]],[[160.162,40.0],[160.164,35.0],[160.165,9.0],[160.167,15.0],[160.168,19.0]]]
["binance-futures","SOLUSDT",1724545738943,[[160.049,46.0],[160.048,37.0],[160.044,37.0],[160.043,1.0],[160.041,47.0]],[[160.05,117.0],[160.052,37.0],[160.053,2.0],[160.054,4.0],[160.055,45.0]]]
["binance-futures","SOLUSDT",1724545752546,[[159.967,7.0],[159.961,2.0],[159.96,2.0],[159.934,40.0],[159.923,125.0]],[[159.968,425.0],[159.969,2.0],[159.97,3.0],[159.971,7.0],[159.973,53.0]]]
["binance-futures","SOLUSDT",1724545792225,[[160.154,144.0],[160.153,10.0],[160.152,37.0],[160.149,37.0],[160.147,56.0]],[[160.155,210.0],[160.156,5.0],[160.157,5.0],[160.158,3.0],[160.159,8.0]]]
["binance-futures","SOLUSDT",1724545846856,[[160.172,260.0],[160.171,111.0],[160.17,80.0],[160.169,93.0],[160.168,2.0]],[[160.173,7.0],[160.175,3.0],[160.176,100.0],[160.183,3.0],[160.452,741.0]]]
["binance-futures","SOLUSDT",1724545903537,[[160.078,164.0],[160.077,34.0],[160.076,5.0],[160.074,19.0],[160.073,28.0]],[[160.079,219.0],[160.081,2.0],[160.083,2.0],[160.084,36.0],[160.085,41.0]]]
["binance-futures","SOLUSDT",1724545905898,[[160.078,140.0],[160.077,4.0],[160.076,64.0],[160.075,7.0],[160.074,11.0]],[[160.079,5.0],[160.084,1.0],[160.091,4.0],[160.099,1.0],[160.101,33.0]]]
["binance-futures","SOLUSDT",1724545961025,[[160.309,251.0],[160.308,72.0],[160.306,6.0],[160.305,36.0],[160.304,52.0]],[[160.31,1.0],[160.312,5.0],[160.313,1.0],[160.314,23.0],[160.315,19.0]]]
["binance-futures","SOLUSDT",1724546003755,[],[[160.054,311.0],[160.055,36.0],[160.056,201.0],[160.057,200.0],[160.058,92.0]]]
["binance-futures","SOLUSDT",1724546061967,[[160.189,206.0],[160.188,39.0],[160.184,37.0],[160.183,40.0],[160.181,42.0]],[[160.19,85.0],[160.191,2.0],[160.193,36.0],[160.196,174.0],[160.213,2.0]]]
["binance-futures","SOLUSDT",1724546074810,[[160.228,11.0],[160.224,3.0],[160.223,3.0],[160.222,1.0],[160.221,5.0]],[[160.229,315.0],[160.23,88.0],[160.231,128.0],[160.232,94.0],[160.233,78.0]]]
["binance-futures","SOLUSDT",1724546113223,[[160.273,138.0],[160.272,2.0]],[[160.274,333.0],[160.275,4.0],[160.276,44.0],[160.277,8.0],[160.278,52.0]]]
["binance-futures","SOLUSDT",1724546163531,[[160.114,562.0],[160.113,69.0],[160.112,238.0],[160.111,74.0],[160.11,107.0]],[[160.115,8.0],[160.121,2.0],[160.123,3.0],[160.129,6.0],[160.131,10.0]]]
["binance-futures","SOLUSDT",1724546186325,[[160.098,580.0],[160.097,312.0],[160.096,79.0],[160.094,4.0],[160.093,128.0]],[[160.099,6.0],[160.102,1.0],[160.111,2.0],[160.115,4.0],[160.116,1.0]]]
["binance-futures","SOLUSDT",1724546213497,[[160.151,130.0],[160.15,2.0],[160.148,2.0],[160.141,28.0]],[[160.152,250.0],[160.153,11.0],[160.154,2.0],[160.155,4.0],[160.156,2.0]]]
["binance-futures","SOLUSDT",1724546262865,[[160.027,3.0],[160.025,1.0],[160.021,1.0],[160.016,17.0],[160.009,2.0]],[[160.028,315.0],[160.032,12.0],[160.033,37.0],[160.034,100.0],[160.035,80.0]]]
["binance-futures","SOLUSDT",1724546302802,[[159.829,172.0],[159.825,10.0],[159.823,8.0],[159.817,4.0],[159.785,1.0]],[[159.83,220.0],[159.832,37.0],[159.835,29.0],[159.837,37.0],[159.838,243.0]]]
["binance-futures","SOLUSDT",1724546354063,[[159.985,84.0],[159.983,4.0],[159.975,78.0],[159.961,43.0],[159.96,107.0]],[[159.986,202.0],[159.987,49.0],[159.988,38.0],[159.989,4.0],[159.99,2.0]]]
["binance-futures","SOLUSDT",1724546367150,[[160.133,396.0],[160.132,36.0],[160.131,1.0],[160.13,37.0],[160.129,70.0]],[[160.134,92.0],[160.142,3.0],[160.143,21.0],[160.144,36.0],[160.146,3.0]]]
["binance-futures","SOLUSDT",1724546405597,[[160.01,4.0],[160.002,3.0],[160.0,7.0],[159.999,5.0],[159.995,22.0]],[[160.011,354.0],[160.012,77.0],[160.013,95.0],[160.014,26.0],[160.015,2.0]]]
["binance-futures","SOLUSDT",1724546461653,[[160.006,81.0],[160.005,4.0],[160.003,2.0],[159.998,2.0],[159.995,4.0]],[[160.007,241.0],[160.011,71.0],[160.013,37.0],[160.015,46.0],[160.019,17.0]]]
["binance-futures","SOLUSDT",1724546508336,[[159.994,263.0],[159.993,2.0],[159.992,33.0],[159.991,4.0],[159.99,2.0]],[[159.995,162.0],[159.996,3.0],[159.997,2.0],[159.998,2.0],[159.999,2.0]]]
["binance-futures","SOLUSDT",1724546521058,[[159.913,56.0],[159.911,6.0],[159.91,6.0],[159.909,3.0],[159.884,41.0]],[[159.914,188.0],[159.916,69.0],[159.919,34.0],[159.921,43.0],[159.922,58.0]]]
["binance-futures","SOLUSDT",1724546569429,[[159.957,512.0],[159.956,231.0],[159.955,37.0],[159.954,37.0],[159.953,54.0]],[[159.958,1217.0],[159.959,1.0],[159.961,2.0],[159.962,2.0],[159.97,5.0]]]
["binance-futures","SOLUSDT",1724546608011,[[159.862,101.0],[159.861,6.0],[159.86,22.0],[159.859,6.0],[159.858,14.0]],[[159.863,257.0],[159.864,3.0],[159.865,58.0],[159.866,41.0],[159.867,58.0]]]
["binance-futures","SOLUSDT",1724546659014,[[159.676,389.0],[159.675,6.0],[159.674,34.0],[159.673,22.0],[159.672,53.0]],[[159.677,2.0],[159.68,12.0],[159.688,46.0],[159.692,2.0],[159.696,1.0]]]
["binance-futures","SOLUSDT",1724546692127,[[159.57,39.0],[159.564,7.0],[159.558,1.0],[159.556,14.0],[159.554,6.0]],[[159.571,398.0],[159.572,83.0],[159.573,34.0],[159.574,46.0],[159.575,67.0]]]
["binance-futures","SOLUSDT",1724546709516,[[159.608,1.0],[159.606,1.0],[159.602,4.0],[159.6,1.0],[159.599,5.0]],[[159.609,477.0],[159.61,8.0],[159.611,5.0],[159.612,98.0],[159.613,39.0]]]
["binance-futures","SOLUSDT",1724546758526,[[159.657,208.0],[159.656,32.0],[159.655,163.0],[159.654,108.0],[159.653,205.0]],[[159.658,42.0],[159.659,1.0],[159.66,12.0],[159.662,4.0],[159.663,1.0]]]
["binance-futures","SOLUSDT",1724546797524,[[159.791,20.0],[159.786,16.0],[159.783,32.0],[159.782,103.0],[159.769,18.0]],[[159.792,258.0],[159.797,11.0],[159.798,3.0],[159.811,4.0],[159.823,46.0]]]
["binance-futures","SOLUSDT",1724546811310,[[159.601,5.0],[159.6,178.0],[159.588,86.0],[159.577,3.0],[159.576,2.0]],[[159.602,415.0],[159.603,3.0],[159.604,39.0],[159.608,67.0],[159.609,36.0]]]
["binance-futures","SOLUSDT",1724546861225,[[159.459,123.0],[159.456,71.0],[159.455,44.0],[159.416,3.0],[159.395,33.0]],[[159.46,43.0],[159.461,36.0],[159.462,3.0],[159.465,11.0],[159.466,80.0]]]
["binance-futures","SOLUSDT",1724546899493,[[159.242,138.0],[159.237,47.0],[159.236,33.0],[159.235,36.0],[159.234,36.0]],[[159.243,142.0],[159.244,39.0],[159.251,2.0],[159.252,34.0],[159.253,1.0]]]
["binance-futures","SOLUSDT",1724546911381,[[159.122,96.0],[159.121,3.0],[159.12,54.0],[159.116,37.0],[159.112,37.0]],[[159.123,64.0],[159.124,6.0],[159.126,5.0],[159.128,38.0],[159.13,88.0]]]
["binance-futures","SOLUSDT",1724546946586,[[159.155,171.0],[159.153,4.0],[159.152,10.0],[159.151,2.0],[159.147,3.0]],[[159.156,188.0],[159.157,30.0],[159.158,3.0],[159.159,3.0],[159.16,1.0]]]
["binance-futures","SOLUSDT",1724546993298,[[159.129,424.0],[159.127,4.0],[159.121,3.0],[159.119,162.0],[159.105,40.0]],[[159.13,229.0],[159.131,1.0],[159.132,35.0],[159.133,35.0],[159.135,3.0]]]
["binance-futures","SOLUSDT",1724547040042,[[158.973,29.0],[158.972,6.0],[158.971,16.0],[158.97,6.0],[158.969,6.0]],[[158.974,207.0],[158.975,6.0],[158.976,32.0],[158.977,8.0],[158.979,6.0]]]
["binance-futures","SOLUSDT",1724547074334,[[158.886,194.0],[158.885,3.0],[158.884,37.0],[158.883,5.0],[158.882,3.0]],[[158.887,238.0],[158.888,3.0],[158.889,3.0],[158.89,8.0],[158.891,41.0]]]
["binance-futures","SOLUSDT",1724547086962,[[158.882,42.0],[158.88,3.0],[158.879,3.0],[158.878,3.0],[158.877,3.0]],[[158.883,120.0],[158.884,3.0],[158.887,9.0],[158.888,4.0],[158.889,14.0]]]
["binance-futures","SOLUSDT",1724547134117,[[158.973,357.0],[158.972,74.0],[158.971,3.0],[158.97,3.0],[158.969,6.0]],[[158.974,76.0],[158.975,42.0],[158.977,1.0],[158.978,8.0],[158.979,6.0]]]
["binance-futures","SOLUSDT",1724547152340,[[158.973,185.0],[158.971,3.0],[158.97,3.0],[158.968,3.0],[158.967,31.0]],[[158.974,207.0],[158.975,36.0],[158.976,70.0],[158.977,36.0],[158.979,103.0]]]
["binance-futures","SOLUSDT",1724547189749,[[158.908,139.0],[158.907,1.0],[158.904,4.0],[158.872,66.0],[158.871,11.0]],[[158.909,273.0],[158.91,37.0],[158.911,123.0],[158.912,31.0],[158.915,57.0]]]
["binance-futures","SOLUSDT",1724547232011,[[158.937,26.0],[158.931,1.0],[158.929,23.0],[158.917,43.0],[158.905,12.0]],[[158.938,221.0],[158.939,59.0],[158.94,75.0],[158.941,16.0],[158.942,45.0]]]
["binance-futures","SOLUSDT",1724547285244,[[158.973,5.0],[158.968,3.0],[158.967,6.0],[158.966,3.0],[158.965,6.0]],[[158.974,396.0],[158.975,28.0],[158.976,3.0],[158.977,3.0],[158.978,3.0]]]
["binance-futures","SOLUSDT",1724547340481,[[158.826,114.0],[158.825,3.0],[158.824,34.0],[158.823,3.0],[158.822,3.0]],[[158.827,57.0],[158.829,26.0],[158.83,1.0],[158.831,2.0],[158.832,2.0]]]
["binance-futures","SOLUSDT",1724547379508,[[158.68,222.0],[158.679,6.0],[158.678,20.0],[158.677,1.0],[158.676,3.0]],[[158.681,118.0],[158.685,35.0],[158.687,14.0],[158.688,96.0],[158.692,70.0]]]
["binance-futures","SOLUSDT",1724547392690,[[158.74,62.0],[158.728,1.0],[158.725,3.0],[158.722,5.0],[158.718,3.0]],[[158.741,591.0],[158.746,85.0],[158.748,206.0],[158.749,18.0],[158.75,16.0]]]
["binance-futures","SOLUSDT",1724547438783,[[158.581,114.0],[158.58,36.0],[158.579,3.0],[158.577,39.0],[158.575,3.0]],[[158.582,183.0],[158.583,6.0],[158.584,34.0],[158.586,3.0],[158.587,29.0]]]
["binance-futures","SOLUSDT",1724547477471,[[158.734,142.0],[158.733,9.0],[158.732,34.0],[158.731,9.0],[158.73,1.0]],[[158.735,18.0],[158.736,3.0],[158.739,8.0],[158.741,95.0],[158.752,43.0]]]
["binance-futures","SOLUSDT",1724547492352,[[158.734,20.0],[158.733,9.0],[158.731,3.0],[158.729,3.0],[158.726,19.0]],[[158.735,326.0],[158.736,111.0],[158.737,43.0],[158.738,77.0],[158.739,39.0]]]
["binance-futures","SOLUSDT",1724547533183,[[158.838,3.0],[158.837,6.0],[158.832,32.0],[158.828,31.0],[158.827,30.0]],[[158.839,157.0],[158.84,34.0],[158.843,6.0],[158.844,2.0],[158.846,194.0]]]
["binance-futures","SOLUSDT",1724547593196,[[158.812,366.0],[158.811,6.0],[158.81,3.0],[158.809,10.0],[158.808,3.0]],[[158.813,75.0],[158.814,3.0],[158.815,3.0],[158.817,6.0],[158.818,11.0]]]
["binance-futures","SOLUSDT",1724547643669,[[158.959,87.0],[158.958,160.0],[158.957,3.0],[158.956,63.0],[158.955,54.0]],[[158.96,147.0],[158.961,52.0],[158.962,52.0],[158.964,34.0],[158.968,156.0]]]
["binance-futures","SOLUSDT",1724547646248,[[158.933,13.0],[158.932,40.0],[158.931,9.0],[158.928,33.0],[158.926,25.0]],[[158.934,393.0],[158.936,102.0],[158.937,15.0],[158.938,52.0],[158.939,95.0]]]
["binance-futures","SOLUSDT",1724547687394,[[159.346,247.0],[159.345,6.0],[159.344,31.0],[159.343,3.0],[159.34,277.0]],[[159.347,219.0],[159.348,3.0],[159.349,6.0],[159.351,6.0],[159.356,3.0]]]
["binance-futures","SOLUSDT",1724547729580,[[159.349,3007.0],[159.348,3.0],[159.347,10.0],[159.346,3.0],[159.345,7.0]],[[159.35,24.0],[159.353,13.0],[159.358,14.0],[159.363,3.0],[159.365,3.0]]]
["binance-futures","SOLUSDT",1724547784444,[[159.275,204.0],[159.274,93.0],[159.273,87.0],[159.272,36.0],[159.271,10.0]],[[159.276,112.0],[159.277,7.0],[159.278,2.0],[159.286,289.0],[159.291,6.0]]]
["binance-futures","SOLUSDT",1724547796687,[[159.32,10.0],[159.311,3.0],[159.31,25.0],[159.309,3.0],[159.307,6.0]],[[159.321,392.0],[159.322,3.0],[159.323,3.0],[159.324,42.0],[159.325,21.0]]]
["binance-futures","SOLUSDT",1724547835180,[[159.366,5148.0],[159.362,12.0],[159.359,8.0],[159.356,60.0],[159.354,51.0]],[[159.367,10.0],[159.372,3.0],[159.374,3.0],[159.375,1.0],[159.381,73.0]]]
["binance-futures","SOLUSDT",1724547885626,[[159.416,5124.0],[159.411,4.0],[159.41,23.0],[159.409,25.0],[159.406,30.0]],[[159.417,7.0],[159.423,1.0],[159.426,6.0],[159.427,3.0],[159.428,15.0]]]
["binance-futures","SOLUSDT",1724547902713,[[159.445,548.0],[159.444,49.0],[159.443,144.0],[159.442,144.0],[159.441,46.0]],[[159.446,1.0],[159.456,1.0],[159.462,16.0],[159.465,1.0],[159.466,21.0]]]
["binance-futures","SOLUSDT",1724547939520,[[159.615,3852.0],[159.613,3.0],[159.612,3.0],[159.611,3.0],[159.61,6.0]],[[159.616,294.0],[159.617,10.0],[159.618,6.0],[159.619,10.0],[159.62,55.0]]]
["binance-futures","SOLUSDT",1724547991388,[[159.534,3585.0],[159.533,4.0],[159.529,37.0],[159.528,49.0],[159.527,83.0]],[[159.535,745.0],[159.536,51.0],[159.567,26.0],[159.568,15.0],[159.572,2.0]]]
["binance-futures","SOLUSDT",1724548036285,[[159.537,125.0],[159.536,49.0],[159.535,3.0],[159.533,6.0],[159.532,46.0]],[[159.538,267.0],[159.539,6.0],[159.54,46.0],[159.541,3.0],[159.542,28.0]]]
["binance-futures","SOLUSDT",1724548087138,[[159.463,1.0],[159.46,3.0],[159.457,41.0],[159.456,17.0],[159.455,16.0]],[[159.464,325.0],[159.465,48.0],[159.467,52.0],[159.468,46.0],[159.469,45.0]]]
["binance-futures","SOLUSDT",1724548100698,[[159.348,65.0],[159.345,1.0],[159.34,6.0],[159.339,10.0]],[[159.349,206.0],[159.35,24.0],[159.351,1.0],[159.352,46.0],[159.353,3.0]]]
["binance-futures","SOLUSDT",1724548139709,[[159.301,148.0],[159.3,1.0],[159.299,3.0],[159.298,4.0],[159.29,30.0]],[[159.302,454.0],[159.304,46.0],[159.311,88.0],[159.312,90.0],[159.313,48.0]]]
["binance-futures","SOLUSDT",1724548193845,[[159.41,36.0],[159.408,71.0],[159.406,3.0],[159.405,1.0],[159.399,22.0]],[[159.411,215.0],[159.412,3.0],[159.413,6.0],[159.414,3.0],[159.415,6.0]]]
["binance-futures","SOLUSDT",1724548223739,[[159.375,30.0],[159.362,1.0],[159.36,11.0],[159.357,17.0],[159.356,16.0]],[[159.376,528.0],[159.377,60.0],[159.378,6.0],[159.379,12.0],[159.38,94.0]]]
["binance-futures","SOLUSDT",1724548245095,[[159.252,342.0],[159.251,228.0],[159.25,45.0],[159.249,4.0],[159.248,43.0]],[[159.253,33.0],[159.258,2.0],[159.259,76.0],[159.26,46.0],[159.266,24.0]]]
["binance-futures","SOLUSDT",1724548296483,[[158.915,3.0],[158.912,1.0],[158.908,30.0],[158.907,16.0],[158.903,31.0]],[[158.916,390.0],[158.92,56.0],[158.922,52.0],[158.923,56.0],[158.926,45.0]]]
["binance-futures","SOLUSDT",1724548336055,[[159.349,304.0],[159.348,18.0],[159.346,3.0],[159.345,15.0],[159.344,16.0]],[[159.35,4.0],[159.356,9.0],[159.358,19.0],[159.362,10.0],[159.374,4.0]]]
["binance-futures","SOLUSDT",1724548388141,[[159.376,313.0],[159.375,3.0],[159.374,3.0],[159.373,3.0],[159.372,6.0]],[[159.377,177.0],[159.382,3.0],[159.384,3.0],[159.385,3.0],[159.393,3.0]]]
["binance-futures","SOLUSDT",1724548403383,[[159.361,372.0],[159.36,43.0],[159.359,3.0],[159.358,3.0],[159.357,28.0]],[[159.362,39.0],[159.365,3.0],[159.367,2.0],[159.368,3.0],[159.371,3.0]]]
["binance-futures","SOLUSDT",1724548449359,[[159.296,206.0],[159.295,6.0],[159.294,3.0],[159.293,12.0],[159.292,3.0]],[[159.297,133.0],[159.298,3.0],[159.299,6.0],[159.3,3.0],[159.301,6.0]]]
["binance-futures","SOLUSDT",1724548502396,[[159.159,69.0],[159.158,3.0],[159.155,6.0],[159.15,27.0],[159.149,26.0]],[[159.16,326.0],[159.164,21.0],[159.165,28.0],[159.17,40.0],[159.171,152.0]]]
["binance-futures","SOLUSDT",1724548542219,[[159.159,166.0],[159.158,13.0],[159.157,3.0],[159.156,3.0],[159.155,6.0]],[[159.16,95.0],[159.161,6.0],[159.162,3.0],[159.163,6.0],[159.164,35.0]]]
["binance-futures","SOLUSDT",1724548555498,[[159.193,74.0],[159.192,3.0],[159.184,62.0],[159.182,2.0],[159.176,71.0]],[[159.194,236.0],[159.195,289.0],[159.196,48.0],[159.197,6.0],[159.198,81.0]]]
["binance-futures","SOLUSDT",1724548608586,[[159.293,475.0],[159.292,37.0],[159.291,13.0],[159.29,6.0],[159.289,99.0]],[[159.304,13.0],[159.318,1.0],[159.322,3.0],[159.336,26.0],[159.381,5.0]]]
["binance-futures","SOLUSDT",1724548648063,[[159.57,462.0],[159.569,36.0],[159.568,1.0],[159.567,19.0],[159.566,48.0]],[[159.571,2376.0],[159.572,1.0],[159.589,11.0],[159.593,4.0],[159.598,1.0]]]
["binance-futures","SOLUSDT",1724548702309,[[159.474,51.0],[159.472,3.0],[159.471,3.0],[159.469,3.0],[159.468,3.0]],[[159.475,330.0],[159.477,3.0],[159.478,3.0],[159.479,51.0],[159.48,189.0]]]
["binance-futures","SOLUSDT",1724548717325,[[159.423,9.0],[159.421,3.0],[159.42,3.0],[159.419,4.0],[159.417,4.0]],[[159.424,590.0],[159.425,31.0],[159.426,3.0],[159.427,276.0],[159.428,84.0]]]
["binance-futures","SOLUSDT",1724548771435,[[159.587,271.0],[159.586,12.0],[159.585,38.0],[159.584,3.0],[159.582,61.0]],[[159.588,2.0],[159.589,1.0],[159.592,1.0],[159.594,8.0],[159.631,33.0]]]
["binance-futures","SOLUSDT",1724548817078,[[159.683,167.0],[159.682,15.0],[159.681,3.0],[159.68,28.0],[159.679,31.0]],[[159.684,93.0],[159.685,67.0],[159.687,35.0],[159.688,39.0],[159.692,6.0]]]
["binance-futures","SOLUSDT",1724548858777,[[159.797,128.0],[159.796,3.0],[159.795,3.0],[159.794,3.0],[159.792,3.0]],[[159.798,167.0],[159.799,20.0],[159.8,265.0],[159.808,1.0],[159.815,50.0]]]
["binance-futures","SOLUSDT",1724548875121,[[159.799,308.0],[159.798,47.0],[159.797,5.0],[159.796,3.0],[159.795,7.0]],[[159.8,160.0],[159.808,1.0],[159.81,1.0],[159.813,1.0],[159.814,4.0]]]
["binance-futures","SOLUSDT",1724548928960,[[159.675,39.0],[159.673,3.0],[159.67,3.0],[159.669,3.0],[159.668,2.0]],[[159.676,164.0],[159.677,1.0],[159.678,3.0],[159.679,25.0],[159.68,36.0]]]
["binance-futures","SOLUSDT",1724548969328,[[159.638,247.0],[159.637,3.0],[159.636,36.0],[159.635,1.0],[159.634,3.0]],[[159.639,36.0],[159.64,3.0],[159.641,3.0],[159.644,3.0],[159.645,7.0]]]
["binance-futures","SOLUSDT",1724548983344,[[159.6,1800.0],[159.599,2.0],[159.598,3.0],[159.597,3.0],[159.596,11.0]],[[159.601,98.0],[159.603,12.0],[159.604,3.0],[159.606,3.0],[159.619,3.0]]]
["binance-futures","SOLUSDT",1724549023880,[[159.508,485.0],[159.507,270.0],[159.506,112.0],[159.505,3.0],[159.504,3.0]],[[159.509,3.0],[159.512,1.0],[159.516,1.0],[159.522,8.0],[159.527,28.0]]]
["binance-futures","SOLUSDT",1724549079393,[[159.477,38.0],[159.473,3.0],[159.472,3.0],[159.457,6.0],[159.456,28.0]],[[159.478,163.0],[159.479,16.0],[159.48,34.0],[159.484,3.0],[159.486,6.0]]]
["binance-futures","SOLUSDT",1724549146554,[[159.38,102.0],[159.379,3.0],[159.378,3.0],[159.377,3.0],[159.376,3.0]],[[159.381,220.0],[159.383,3.0],[159.385,3.0],[159.387,3.0],[159.388,28.0]]]
["binance-futures","SOLUSDT",1724549194142,[[159.416,242.0],[159.415,3.0],[159.414,13.0],[159.413,71.0],[159.412,42.0]],[[159.417,28.0],[159.42,36.0],[159.421,13.0],[159.422,28.0],[159.429,7.0]]]
["binance-futures","SOLUSDT",1724549209647,[[159.36,262.0],[159.359,3.0],[159.358,4.0],[159.357,3.0],[159.356,3.0]],[[159.361,55.0],[159.378,9.0],[159.379,6.0],[159.38,18.0],[159.381,5.0]]]
["binance-futures","SOLUSDT",1724549264167,[[159.264,43.0],[159.256,19.0],[159.254,143.0],[159.253,24.0],[159.25,1.0]],[[159.265,270.0],[159.266,14.0],[159.272,55.0],[159.273,2.0],[159.274,3.0]]]
["binance-futures","SOLUSDT",1724549291936,[[159.164,269.0],[159.163,61.0],[159.162,43.0],[159.161,33.0],[159.16,119.0]],[[159.165,38.0],[159.167,2.0],[159.169,4.0],[159.17,2.0],[159.171,20.0]]]
["binance-futures","SOLUSDT",1724549322547,[[159.118,367.0],[159.117,28.0],[159.116,1.0],[159.115,69.0],[159.114,116.0]],[[159.119,120.0],[159.124,3.0],[159.125,32.0],[159.126,69.0],[159.127,69.0]]]
["binance-futures","SOLUSDT",1724549362651,[[158.803,680.0],[158.802,91.0],[158.801,388.0],[158.8,844.0],[158.792,1.0]],[[158.804,21.0],[158.808,1.0],[158.812,8.0],[158.817,19.0],[158.819,12.0]]]
["binance-futures","SOLUSDT",1724549412788,[[158.993,287.0],[158.992,3.0],[158.991,32.0],[158.99,39.0],[158.989,30.0]],[[158.994,16.0],[158.995,3.0],[158.997,3.0],[158.998,3.0],[159.002,33.0]]]
["binance-futures","SOLUSDT",1724549460811,[[158.667,29.0],[158.666,8.0]],[[158.668,249.0],[158.669,159.0],[158.67,3.0],[158.671,3.0],[158.672,7.0]]]
["binance-futures","SOLUSDT",1724549496190,[[158.519,234.0],[158.518,3.0],[158.517,3.0],[158.511,1.0],[158.507,25.0]],[[158.52,4.0],[158.521,3.0],[158.523,3.0],[158.524,3.0],[158.526,3.0]]]
["binance-futures","SOLUSDT",1724549508386,[[158.567,13.0],[158.563,3.0],[158.562,3.0],[158.561,4.0]],[[158.568,181.0],[158.569,3.0],[158.574,3.0],[158.576,40.0],[158.577,15.0]]]
["binance-futures","SOLUSDT",1724549544252,[[158.398,361.0],[158.397,3.0],[158.394,3.0],[158.393,4.0],[158.391,5.0]],[[158.399,94.0],[158.4,1.0],[158.401,2.0],[158.404,3.0],[158.422,45.0]]]
["binance-futures","SOLUSDT",1724549586663,[[157.85,272.0],[157.849,35.0],[157.848,30.0],[157.847,62.0],[157.845,3.0]],[[157.851,1.0],[157.852,1.0],[157.861,4.0],[157.863,24.0],[157.864,59.0]]]
["binance-futures","SOLUSDT",1724549598757,[[157.91,15.0],[157.907,1.0],[157.905,3.0],[157.904,3.0],[157.901,3.0]],[[157.911,240.0],[157.912,3.0],[157.913,3.0],[157.916,6.0],[157.917,22.0]]]
["binance-futures","SOLUSDT",1724549632614,[[158.111,59.0],[158.108,6.0],[158.107,1.0],[158.105,1.0],[158.091,3.0]],[[158.112,266.0],[158.113,33.0],[158.114,50.0],[158.116,12.0],[158.126,55.0]]]
["binance-futures","SOLUSDT",1724549676660,[[157.862,236.0],[157.861,13.0],[157.86,34.0],[157.859,30.0],[157.858,30.0]],[[157.863,15.0],[157.865,3.0],[157.866,6.0],[157.868,53.0],[157.869,9.0]]]
["binance-futures","SOLUSDT",1724549721751,[[157.965,16.0],[157.956,1.0],[157.954,1.0],[157.952,3.0],[157.951,1.0]],[[157.966,256.0],[157.967,242.0],[157.968,72.0],[157.969,73.0],[157.97,104.0]]]
["binance-futures","SOLUSDT",1724549724365,[[157.933,144.0],[157.932,8.0],[157.929,4.0],[157.928,3.0],[157.927,2.0]],[[157.934,265.0],[157.936,3.0],[157.937,3.0],[157.94,13.0],[157.943,9.0]]]
["binance-futures","SOLUSDT",1724549773812,[[158.03,19.0],[158.029,4.0],[158.025,2.0],[158.016,13.0],[158.014,9.0]],[[158.031,235.0],[158.032,238.0],[158.033,302.0],[158.034,44.0],[158.035,3.0]]]
["binance-futures","SOLUSDT",1724549809800,[[157.988,337.0],[157.987,3.0],[157.986,3.0],[157.984,5.0],[157.983,63.0]],[[157.989,3.0],[157.992,74.0],[157.994,37.0],[157.995,38.0],[157.997,1.0]]]
["binance-futures","SOLUSDT",1724549858454,[[157.96,4.0],[157.955,1.0],[157.951,1.0],[157.95,1.0],[157.948,1.0]],[[157.961,545.0],[157.963,15.0],[157.964,45.0],[157.965,99.0],[157.968,72.0]]]
["binance-futures","SOLUSDT",1724549870718,[[157.835,352.0],[157.833,3.0],[157.832,3.0],[157.831,206.0],[157.83,77.0]],[[157.836,36.0],[157.842,2.0],[157.851,146.0],[157.852,2.0],[157.853,3.0]]]
["binance-futures","SOLUSDT",1724549906202,[[157.83,85.0],[157.829,3.0],[157.828,4.0],[157.824,14.0],[157.822,13.0]],[[157.831,87.0],[157.832,45.0],[157.834,2.0],[157.836,3.0],[157.844,3.0]]]
["binance-futures","SOLUSDT",1724549951984,[[157.65,247.0],[157.649,34.0],[157.648,34.0],[157.647,64.0],[157.646,68.0]],[[157.651,5.0],[157.653,9.0],[157.658,4.0],[157.66,20.0],[157.663,30.0]]]
["binance-futures","SOLUSDT",1724549964077,[[157.675,70.0],[157.671,4.0],[157.668,6.0]],[[157.676,178.0],[157.677,3.0],[157.678,3.0],[157.68,30.0],[157.681,3.0]]]
["binance-futures","SOLUSDT",1724549999381,[[157.759,192.0],[157.758,3.0],[157.757,7.0],[157.756,19.0],[157.755,2.0]],[[157.76,27.0],[157.765,3.0],[157.766,3.0],[157.767,3.0],[157.768,3.0]]]
["binance-futures","SOLUSDT",1724550044746,[[157.54,139.0],[157.538,50.0],[157.536,2.0],[157.528,3.0],[157.523,53.0]],[[157.541,245.0],[157.542,3.0],[157.545,3.0],[157.546,5.0],[157.547,3.0]]]
["binance-futures","SOLUSDT",1724550080580,[[157.644,420.0],[157.643,162.0],[157.642,15.0],[157.641,11.0],[157.64,2.0]],[[157.645,17.0],[157.651,3.0],[157.652,19.0],[157.653,31.0],[157.668,58.0]]]
["binance-futures","SOLUSDT",1724550127677,[[157.809,10.0],[157.808,3.0],[157.807,1.0],[157.797,15.0],[157.793,21.0]],[[157.81,341.0],[157.812,82.0],[157.813,110.0],[157.814,42.0],[157.815,84.0]]]
["binance-futures","SOLUSDT",1724550140827,[[157.715,208.0],[157.713,3.0],[157.712,4.0],[157.709,7.0],[157.652,5.0]],[[157.716,202.0],[157.717,2.0],[157.718,24.0],[157.719,94.0],[157.72,57.0]]]
["binance-futures","SOLUSDT",1724550178749,[[157.641,428.0],[157.636,10.0],[157.635,2.0],[157.616,6.0],[157.607,32.0]],[[157.642,517.0],[157.643,3.0],[157.646,6.0],[157.647,25.0],[157.649,1.0]]]
["binance-futures","SOLUSDT",1724550227752,[[157.65,202.0],[157.648,1.0],[157.645,3.0],[157.636,10.0]],[[157.651,144.0],[157.652,36.0],[157.653,42.0],[157.654,183.0],[157.655,4.0]]]
["binance-futures","SOLUSDT",1724550268506,[[157.591,45.0],[157.586,32.0],[157.585,37.0],[157.584,4.0],[157.576,35.0]],[[157.592,375.0],[157.593,26.0],[157.594,3.0],[157.596,2.0],[157.597,17.0]]]
["binance-futures","SOLUSDT",1724550285152,[[157.65,125.0],[157.647,12.0],[157.645,10.0],[157.641,9.0],[157.634,25.0]],[[157.651,261.0],[157.653,3.0],[157.654,9.0],[157.656,3.0],[157.657,7.0]]]
["binance-futures","SOLUSDT",1724550336508,[[157.534,172.0],[157.531,14.0],[157.524,38.0],[157.523,25.0],[157.522,25.0]],[[157.535,5.0],[157.538,1.0],[157.541,1.0],[157.543,16.0],[157.544,22.0]]]
["binance-futures","SOLUSDT",1724550373926,[],[[157.532,175.0],[157.535,3.0],[157.536,2.0],[157.537,9.0],[157.538,17.0]]]
["binance-futures","SOLUSDT",1724550419611,[[157.388,11.0],[157.387,3.0],[157.386,3.0],[157.384,4.0],[157.372,21.0]],[[157.389,126.0],[157.39,8.0],[157.392,3.0],[157.393,3.0],[157.394,25.0]]]
["binance-futures","SOLUSDT",1724550431544,[[157.366,197.0],[157.365,3.0],[157.364,169.0],[157.359,10.0],[157.357,52.0]],[[157.367,26.0],[157.371,20.0],[157.372,14.0],[157.373,9.0],[157.377,3.0]]]
["binance-futures","SOLUSDT",1724550467919,[[157.548,239.0],[157.546,3.0],[157.54,11.0],[157.536,1.0],[157.534,2.0]],[[157.549,1.0],[157.55,1611.0],[157.551,1.0],[157.555,1.0],[157.561,2.0]]]
["binance-futures","SOLUSDT",1724550516283,[[157.401,61.0],[157.4,19.0],[157.394,1.0],[157.381,22.0],[157.375,24.0]],[[157.402,300.0],[157.403,3.0],[157.404,3.0],[157.405,66.0],[157.408,6.0]]]
["binance-futures","SOLUSDT",1724550553697,[[157.46,7.0],[157.459,4.0],[157.454,1.0],[157.452,16.0]],[[157.461,334.0],[157.462,3.0],[157.463,3.0],[157.464,3.0],[157.465,3.0]]]
["binance-futures","SOLUSDT",1724550566066,[[157.532,303.0],[157.531,44.0],[157.53,111.0],[157.529,82.0],[157.528,81.0]],[[157.533,1.0],[157.537,4.0],[157.539,3.0],[157.541,21.0],[157.542,26.0]]]
["binance-futures","SOLUSDT",1724550611597,[[157.92,1.0],[157.915,3.0],[157.91,3.0],[157.908,5.0],[157.907,2.0]],[[157.921,681.0],[157.922,47.0],[157.923,75.0],[157.924,3.0],[157.925,3.0]]]
["binance-futures","SOLUSDT",1724550646056,[[157.997,265.0],[157.996,3.0],[157.995,188.0],[157.991,12.0],[157.99,197.0]],[[157.998,151.0],[158.0,1.0],[158.007,22.0],[158.008,32.0],[158.014,37.0]]]
["binance-futures","SOLUSDT",1724550659560,[[158.033,17.0],[158.032,13.0],[158.031,7.0],[158.03,5.0]],[[158.034,266.0],[158.035,42.0],[158.036,18.0],[158.039,23.0],[158.041,20.0]]]
["binance-futures","SOLUSDT",1724550710319,[[157.842,35.0],[157.835,43.0],[157.831,1.0],[157.828,173.0],[157.827,77.0]],[[157.843,398.0],[157.844,212.0],[157.845,3.0],[157.846,42.0],[157.847,39.0]]]
["binance-futures","SOLUSDT",1724550764407,[[157.989,206.0],[157.988,3.0],[157.987,3.0],[157.986,3.0],[157.985,18.0]],[[157.99,95.0],[157.991,2.0],[157.992,3.0],[157.994,15.0],[157.997,1.0]]]
["binance-futures","SOLUSDT",1724550803471,[[158.1,149.0],[158.099,4.0],[158.098,3.0],[158.097,3.0],[158.094,3.0]],[[158.101,9.0],[158.106,39.0],[158.114,4.0],[158.119,33.0],[158.124,1.0]]]
["binance-futures","SOLUSDT",1724550844906,[[158.179,345.0],[158.177,163.0],[158.176,183.0],[158.175,168.0]],[[158.18,7.0],[158.181,1.0],[158.188,20.0],[158.189,4.0],[158.192,8.0]]]
["binance-futures","SOLUSDT",1724550859114,[[158.105,263.0],[158.104,2.0],[158.101,67.0],[158.1,147.0],[158.095,10.0]],[[158.106,48.0],[158.107,12.0],[158.108,3.0],[158.109,3.0],[158.11,3.0]]]
["binance-futures","SOLUSDT",1724550912251,[[158.226,333.0],[158.224,3.0],[158.216,14.0],[158.206,1.0],[158.204,17.0]],[[158.227,17.0],[158.228,2.0],[158.229,3.0],[158.236,3.0],[158.237,30.0]]]
["binance-futures","SOLUSDT",1724550956386,[[158.155,87.0],[158.145,3.0],[158.144,4.0],[158.141,3.0],[158.14,18.0]],[[158.156,221.0],[158.157,15.0],[158.16,3.0],[158.161,3.0],[158.164,3.0]]]
["binance-futures","SOLUSDT",1724550972199,[[158.205,38.0],[158.199,4.0],[158.198,24.0],[158.196,3.0],[158.192,1.0]],[[158.206,231.0],[158.207,1.0],[158.208,3.0],[158.209,3.0],[158.212,3.0]]]
["binance-futures","SOLUSDT",1724551021061,[[158.304,51.0],[158.299,3.0],[158.298,3.0],[158.293,3.0],[158.292,3.0]],[[158.305,212.0],[158.306,221.0],[158.307,65.0],[158.308,33.0],[158.309,27.0]]]
["binance-futures","SOLUSDT",1724551084664,[[158.276,90.0],[158.275,3.0],[158.274,74.0],[158.269,3.0],[158.268,4.0]],[[158.277,44.0],[158.278,3.0],[158.28,3.0],[158.283,5.0],[158.284,3.0]]]
["binance-futures","SOLUSDT",1724551146100,[],[[158.44,291.0],[158.442,97.0],[158.443,306.0],[158.444,69.0],[158.445,188.0]]]
["binance-futures","SOLUSDT",1724551190378,[[158.226,158.0],[158.225,32.0],[158.224,89.0],[158.223,8.0],[158.222,54.0]],[[158.227,64.0],[158.228,3.0],[158.229,3.0],[158.232,3.0],[158.233,3.0]]]
["binance-futures","SOLUSDT",1724551203014,[[158.017,176.0],[158.013,3.0],[158.009,2.0],[158.003,1.0],[158.001,16.0]],[[158.018,185.0],[158.019,2.0],[158.029,28.0],[158.031,5.0],[158.038,43.0]]]
["binance-futures","SOLUSDT",1724551251039,[[158.163,289.0],[158.162,69.0],[158.161,65.0],[158.16,57.0],[158.159,3.0]],[[158.164,1.0],[158.165,3.0],[158.168,51.0],[158.17,3.0],[158.171,1.0]]]
["binance-futures","SOLUSDT",1724551289032,[[158.174,87.0],[158.173,3.0],[158.172,4.0],[158.169,3.0],[158.168,52.0]],[[158.175,121.0],[158.176,11.0],[158.177,25.0],[158.179,4.0],[158.18,20.0]]]
["binance-futures","SOLUSDT",1724551331808,[[158.285,31.0],[158.284,3.0],[158.283,3.0],[158.282,30.0],[158.281,84.0]],[[158.286,130.0],[158.287,31.0],[158.289,3.0],[158.292,28.0],[158.3,58.0]]]
["binance-futures","SOLUSDT",1724551341620,[[158.37,100.0],[158.368,3.0],[158.365,3.0],[158.364,3.0],[158.362,56.0]],[[158.371,149.0],[158.372,1.0],[158.373,4.0],[158.375,13.0],[158.376,46.0]]]
["binance-futures","SOLUSDT",1724551393605,[[158.411,18.0],[158.41,3.0],[158.409,3.0],[158.407,3.0],[158.406,3.0]],[[158.412,180.0],[158.415,39.0],[158.416,81.0],[158.423,6.0],[158.424,12.0]]]
["binance-futures","SOLUSDT",1724551451158,[[158.541,863.0],[158.54,86.0],[158.538,22.0],[158.535,3.0],[158.534,50.0]],[[158.542,6.0],[158.548,11.0],[158.557,9.0],[158.573,76.0],[158.575,61.0]]]
["binance-futures","SOLUSDT",1724551495303,[[158.512,115.0],[158.511,1.0],[158.509,3.0],[158.508,3.0],[158.506,6.0]],[[158.513,63.0],[158.514,3.0],[158.516,3.0],[158.517,7.0],[158.518,55.0]]]
["binance-futures","SOLUSDT",1724551510728,[[158.574,26.0],[158.573,37.0],[158.562,1.0],[158.561,4.0]],[[158.575,218.0],[158.576,25.0],[158.577,3.0],[158.578,4.0],[158.58,3.0]]]
["binance-futures","SOLUSDT",1724551557860,[[158.54,3.0],[158.536,1.0],[158.533,3.0],[158.532,3.0],[158.53,6.0]],[[158.541,376.0],[158.542,220.0],[158.543,79.0],[158.544,92.0],[158.545,110.0]]]
["binance-futures","SOLUSDT",1724551619617,[[158.509,361.0],[158.506,31.0],[158.505,179.0],[158.501,20.0],[158.495,18.0]],[[158.51,411.0],[158.511,2.0],[158.514,5.0],[158.515,3.0],[158.518,8.0]]]
["binance-futures","SOLUSDT",1724551634671,[[158.541,147.0],[158.539,3.0],[158.536,3.0],[158.535,161.0],[158.531,2.0]],[[158.542,83.0],[158.544,29.0],[158.548,2.0],[158.549,2.0],[158.556,68.0]]]
["binance-futures","SOLUSDT",1724551679157,[[158.56,213.0],[158.559,3.0],[158.558,12.0],[158.557,3.0],[158.556,3.0]],[[158.561,64.0],[158.562,2.0],[158.569,3.0],[158.573,22.0],[158.575,106.0]]]
["binance-futures","SOLUSDT",1724551750843,[[158.476,5.0],[158.47,3.0],[158.469,4.0],[158.466,68.0],[158.465,35.0]],[[158.477,367.0],[158.478,5.0],[158.479,3.0],[158.48,6.0],[158.481,3.0]]]
["binance-futures","SOLUSDT",1724551825151,[[158.497,551.0],[158.496,161.0],[158.495,128.0],[158.494,3.0],[158.493,33.0]],[[158.498,4.0],[158.499,3.0],[158.5,22.0],[158.501,4.0],[158.502,9.0]]]
["binance-futures","SOLUSDT",1724551828183,[[158.513,84.0],[158.51,3.0],[158.509,3.0],[158.506,14.0],[158.5,33.0]],[[158.514,271.0],[158.515,5.0],[158.516,3.0],[158.517,28.0],[158.518,5.0]]]
["binance-futures","SOLUSDT",1724551898408,[[158.588,165.0],[158.585,61.0],[158.584,3.0]],[[158.589,105.0],[158.59,9.0],[158.593,3.0],[158.594,26.0],[158.597,6.0]]]
["binance-futures","SOLUSDT",1724551939587,[[158.468,93.0],[158.467,3.0],[158.466,6.0],[158.464,4.0],[158.463,3.0]],[[158.469,252.0],[158.47,9.0],[158.472,3.0],[158.473,3.0],[158.474,30.0]]]
["binance-futures","SOLUSDT",1724552003258,[[158.595,1.0],[158.59,1.0],[158.589,3.0],[158.588,3.0],[158.587,3.0]],[[158.596,322.0],[158.6,2.0],[158.601,6.0],[158.604,17.0],[158.606,32.0]]]
["binance-futures","SOLUSDT",1724552022299,[[158.605,479.0],[158.604,173.0],[158.603,1.0],[158.602,3.0],[158.599,3.0]],[[158.606,9.0],[158.608,28.0],[158.61,5.0],[158.613,59.0],[158.614,20.0]]]
["binance-futures","SOLUSDT",1724552069942,[[158.591,594.0],[158.59,68.0],[158.589,235.0],[158.588,130.0],[158.587,41.0]],[[158.592,31.0],[158.595,3.0],[158.596,3.0],[158.598,3.0],[158.599,3.0]]]
["binance-futures","SOLUSDT",1724552134399,[[158.42,222.0],[158.419,19.0],[158.418,3.0],[158.415,24.0],[158.413,34.0]],[[158.421,58.0],[158.422,2.0],[158.425,3.0],[158.427,3.0],[158.428,3.0]]]
["binance-futures","SOLUSDT",1724552154256,[[158.37,102.0],[158.369,1.0],[158.368,3.0],[158.364,10.0],[158.363,32.0]],[[158.371,397.0],[158.372,234.0],[158.373,180.0],[158.374,56.0],[158.375,24.0]]]
["binance-futures","SOLUSDT",1724552208050,[[158.294,166.0],[158.282,26.0],[158.281,19.0],[158.277,64.0],[158.276,2.0]],[[158.295,147.0],[158.296,3.0],[158.297,3.0],[158.298,3.0],[158.299,52.0]]]
["binance-futures","SOLUSDT",1724552276127,[[158.39,56.0],[158.381,6.0],[158.378,27.0],[158.367,18.0],[158.359,37.0]],[[158.391,197.0],[158.392,3.0],[158.394,5.0],[158.395,3.0],[158.396,11.0]]]
["binance-futures","SOLUSDT",1724552328023,[[158.397,208.0],[158.396,60.0],[158.395,31.0],[158.394,42.0],[158.393,47.0]],[[158.398,41.0],[158.399,3.0],[158.4,3.0],[158.401,3.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1724552395287,[[158.339,364.0],[158.338,24.0],[158.337,24.0],[158.336,29.0],[158.335,43.0]],[[158.34,16.0],[158.341,3.0],[158.343,3.0],[158.344,3.0],[158.346,22.0]]]
["binance-futures","SOLUSDT",1724552418431,[[158.33,114.0],[158.323,1.0],[158.322,6.0],[158.32,1.0],[158.319,1.0]],[[158.331,91.0],[158.332,3.0],[158.333,40.0],[158.334,3.0],[158.345,3.0]]]
["binance-futures","SOLUSDT",1724552470478,[[158.384,183.0],[158.383,3.0],[158.382,3.0],[158.381,3.0],[158.38,3.0]],[[158.385,78.0],[158.386,3.0],[158.387,3.0],[158.388,3.0],[158.389,31.0]]]
["binance-futures","SOLUSDT",1724552533836,[[158.326,167.0],[158.321,1.0],[158.318,41.0],[158.317,4.0],[158.314,30.0]],[[158.327,137.0],[158.328,43.0],[158.329,3.0],[158.332,27.0],[158.333,54.0]]]
["binance-futures","SOLUSDT",1724552590764,[[158.471,271.0],[158.47,68.0],[158.468,59.0],[158.467,128.0],[158.466,120.0]],[[158.472,1.0],[158.473,1.0],[158.474,4.0],[158.475,2.0],[158.476,7.0]]]
["binance-futures","SOLUSDT",1724552601515,[[158.499,429.0],[158.498,3.0],[158.496,4.0],[158.495,5.0],[158.469,6.0]],[[158.5,4430.0],[158.503,3.0],[158.504,5.0],[158.522,100.0],[158.529,55.0]]]
["binance-futures","SOLUSDT",1724552662411,[[158.641,476.0],[158.64,3.0],[158.639,33.0],[158.638,200.0],[158.637,3.0]],[[158.642,98.0],[158.644,3.0],[158.645,13.0],[158.648,1.0],[158.65,68.0]]]
["binance-futures","SOLUSDT",1724552713524,[[158.689,31.0],[158.688,3.0],[158.686,3.0],[158.683,1.0],[158.681,1.0]],[[158.69,388.0],[158.691,14.0],[158.692,3.0],[158.694,32.0],[158.695,3.0]]]
["binance-futures","SOLUSDT",1724552783334,[[158.586,139.0],[158.585,1.0],[158.584,39.0],[158.583,3.0],[158.582,1.0]],[[158.587,306.0],[158.589,3.0],[158.59,3.0],[158.592,3.0],[158.593,3.0]]]
["binance-futures","SOLUSDT",1724552800904,[[158.528,36.0],[158.52,42.0],[158.517,3.0],[158.515,5.0],[158.514,10.0]],[[158.529,378.0],[158.53,248.0],[158.532,33.0],[158.535,33.0],[158.536,65.0]]]
["binance-futures","SOLUSDT",1724552852698,[[158.509,71.0],[158.506,1.0]],[[158.51,279.0],[158.515,31.0],[158.516,32.0],[158.517,145.0],[158.519,99.0]]]
["binance-futures","SOLUSDT",1724552924051,[[158.616,45.0],[158.615,56.0],[158.614,3.0],[158.613,3.0],[158.61,3.0]],[[158.617,263.0],[158.62,2.0],[158.622,24.0],[158.623,71.0],[158.624,65.0]]]
["binance-futures","SOLUSDT",1724552979968,[[158.685,38.0],[158.683,16.0],[158.682,5.0],[158.681,7.0],[158.649,25.0]],[[158.686,248.0],[158.69,46.0],[158.691,24.0],[158.694,1.0],[158.699,135.0]]]
["binance-futures","SOLUSDT",1724553000448,[[158.667,51.0],[158.665,3.0],[158.663,7.0],[158.661,88.0],[158.66,6.0]],[[158.668,209.0],[158.67,4.0],[158.673,46.0],[158.674,38.0],[158.675,3.0]]]
["binance-futures","SOLUSDT",1724553076822,[[158.747,350.0],[158.746,5.0],[158.745,3.0],[158.744,22.0],[158.743,3.0]],[[158.748,255.0],[158.75,1.0],[158.754,1.0],[158.755,19.0],[158.756,24.0]]]
["binance-futures","SOLUSDT",1724553128649,[[158.881,343.0],[158.88,225.0],[158.879,95.0],[158.878,53.0],[158.877,55.0]],[[158.882,10.0],[158.887,1.0],[158.889,3.0],[158.891,4.0],[158.892,19.0]]]
["binance-futures","SOLUSDT",1724553142411,[[158.893,129.0],[158.892,3.0],[158.89,3.0],[158.887,3.0],[158.885,6.0]],[[158.894,116.0],[158.895,3.0],[158.896,3.0],[158.897,7.0],[158.898,3.0]]]
["binance-futures","SOLUSDT",1724553199285,[[158.873,231.0],[158.872,3.0],[158.871,3.0],[158.869,3.0],[158.868,3.0]],[[158.874,135.0],[158.879,5.0],[158.882,23.0],[158.886,1.0],[158.89,26.0]]]
["binance-futures","SOLUSDT",1724553227946,[[158.946,88.0],[158.944,18.0],[158.943,1.0],[158.941,3.0],[158.94,3.0]],[[158.947,185.0],[158.948,3.0],[158.949,11.0],[158.95,1.0],[158.951,26.0]]]
["binance-futures","SOLUSDT",1724553315652,[[158.987,161.0],[158.986,64.0],[158.985,4.0],[158.982,46.0],[158.981,97.0]],[[158.989,3.0],[158.991,4.0],[158.992,4.0],[158.996,3.0],[158.999,93.0]]]
["binance-futures","SOLUSDT",1724553365718,[[158.886,10.0],[158.884,3.0],[158.883,4.0],[158.882,1.0],[158.881,7.0]],[[158.887,411.0],[158.888,200.0],[158.889,179.0],[158.89,3.0],[158.891,17.0]]]
["binance-futures","SOLUSDT",1724553380184,[[158.868,22.0],[158.863,3.0],[158.862,3.0],[158.855,16.0],[158.854,11.0]],[[158.869,446.0],[158.87,24.0],[158.871,169.0],[158.874,45.0],[158.875,13.0]]]
["binance-futures","SOLUSDT",1724553450198,[[158.93,2.0],[158.926,3.0],[158.925,3.0],[158.924,6.0]],[[158.931,132.0],[158.932,68.0],[158.933,75.0],[158.934,220.0],[158.935,135.0]]]
["binance-futures","SOLUSDT",1724553502401,[[158.902,20.0],[158.9,3.0],[158.899,2.0],[158.891,1.0],[158.89,34.0]],[[158.903,565.0],[158.904,74.0],[158.905,21.0],[158.909,67.0],[158.912,1.0]]]
["binance-futures","SOLUSDT",1724553518390,[[158.931,37.0],[158.93,19.0],[158.923,3.0],[158.922,3.0],[158.921,59.0]],[[158.932,595.0],[158.933,219.0],[158.934,58.0],[158.935,44.0],[158.936,39.0]]]
["binance-futures","SOLUSDT",1724553561947,[[158.973,116.0],[158.972,3.0],[158.971,7.0],[158.97,3.0],[158.969,4.0]],[[158.974,165.0],[158.975,3.0],[158.977,3.0],[158.981,3.0],[158.983,3.0]]]
["binance-futures","SOLUSDT",1724553633123,[[158.96,275.0],[158.958,76.0],[158.957,4.0],[158.956,3.0],[158.955,3.0]],[[158.961,240.0],[158.962,3.0],[158.964,3.0],[158.965,49.0],[158.967,3.0]]]
["binance-futures","SOLUSDT",1724553699461,[[158.924,260.0],[158.923,27.0],[158.922,13.0],[158.921,3.0],[158.92,29.0]],[[158.925,95.0],[158.926,3.0],[158.928,3.0],[158.929,3.0],[158.931,4.0]]]
["binance-futures","SOLUSDT",1724553746915,[[158.854,8.0],[158.852,3.0],[158.851,3.0],[158.85,4.0],[158.849,3.0]],[[158.855,706.0],[158.856,170.0],[158.857,74.0],[158.858,74.0],[158.859,79.0]]]
["binance-futures","SOLUSDT",1724553765374,[[158.902,193.0],[158.901,34.0],[158.899,4.0],[158.896,3.0],[158.895,3.0]],[[158.903,79.0],[158.906,15.0],[158.907,6.0],[158.909,11.0],[158.911,1.0]]]
["binance-futures","SOLUSDT",1724553835776,[[158.933,106.0],[158.932,5.0],[158.931,3.0],[158.93,41.0],[158.929,71.0]],[[158.934,8.0],[158.935,3.0],[158.936,3.0],[158.937,3.0],[158.938,1.0]]]
["binance-futures","SOLUSDT",1724553906019,[[158.907,365.0],[158.906,3.0],[158.905,69.0],[158.904,3.0],[158.902,94.0]],[[158.908,4.0],[158.911,3.0],[158.912,3.0],[158.913,3.0],[158.916,4.0]]]
["binance-futures","SOLUSDT",1724553920009,[[158.841,1.0],[158.837,1.0],[158.835,1.0],[158.831,15.0],[158.83,5.0]],[[158.842,634.0],[158.844,21.0],[158.845,103.0],[158.846,71.0],[158.847,127.0]]]
["binance-futures","SOLUSDT",1724553967261,[[158.82,41.0],[158.819,3.0],[158.818,7.0],[158.817,3.0],[158.815,3.0]],[[158.821,223.0],[158.822,3.0],[158.824,3.0],[158.825,3.0],[158.826,164.0]]]
["binance-futures","SOLUSDT",1724554033882,[[158.806,162.0],[158.805,30.0],[158.804,36.0],[158.803,13.0],[158.802,6.0]],[[158.807,8.0],[158.808,4.0],[158.811,3.0],[158.812,3.0],[158.813,59.0]]]
["binance-futures","SOLUSDT",1724554104252,[[158.627,51.0],[158.626,3.0],[158.625,3.0],[158.624,3.0],[158.623,3.0]],[[158.628,249.0],[158.629,8.0],[158.63,1.0],[158.631,3.0],[158.632,37.0]]]
["binance-futures","SOLUSDT",1724554107271,[[158.621,226.0],[158.62,103.0],[158.619,24.0],[158.618,34.0],[158.617,39.0]],[[158.622,12.0],[158.623,3.0],[158.628,157.0],[158.629,14.0],[158.631,25.0]]]
["binance-futures","SOLUSDT",1724554172737,[[158.603,235.0],[158.602,27.0],[158.601,98.0],[158.599,27.0],[158.598,43.0]],[[158.604,16.0],[158.607,4.0],[158.608,4.0],[158.61,81.0],[158.611,3.0]]]
["binance-futures","SOLUSDT",1724554231670,[[158.615,407.0],[158.614,3.0],[158.613,3.0],[158.612,24.0],[158.611,31.0]],[[158.616,271.0],[158.617,3.0],[158.618,3.0],[158.619,3.0],[158.62,4.0]]]
["binance-futures","SOLUSDT",1724554299092,[[158.685,282.0],[158.684,25.0],[158.683,40.0],[158.682,6.0],[158.681,3.0]],[[158.686,274.0],[158.687,7.0],[158.688,4.0],[158.689,3.0],[158.69,5.0]]]
["binance-futures","SOLUSDT",1724554319429,[[158.706,349.0],[158.705,88.0],[158.702,3.0],[158.526,1.0],[158.509,62.0]],[[158.707,988.0],[158.708,6.0],[158.709,3.0],[158.71,7.0],[158.711,3.0]]]
["binance-futures","SOLUSDT",1724554378410,[[158.706,672.0],[158.705,177.0],[158.704,63.0],[158.703,67.0],[158.702,53.0]],[[158.707,138.0],[158.709,4.0],[158.71,4.0],[158.711,1.0],[158.713,23.0]]]
["binance-futures","SOLUSDT",1724554451844,[[158.678,199.0],[158.677,4.0],[158.676,3.0],[158.674,3.0],[158.672,15.0]],[[158.679,198.0],[158.68,4.0],[158.682,42.0],[158.683,5.0],[158.695,20.0]]]
["binance-futures","SOLUSDT",1724554528775,[[158.69,26.0],[158.684,3.0],[158.683,3.0],[158.682,17.0],[158.681,6.0]],[[158.691,516.0],[158.692,122.0],[158.694,47.0],[158.695,128.0],[158.696,1.0]]]
["binance-futures","SOLUSDT",1724554531456,[[158.69,59.0],[158.688,2.0],[158.684,3.0],[158.683,5.0]],[[158.691,269.0],[158.692,41.0],[158.694,16.0],[158.695,55.0],[158.697,5.0]]]
["binance-futures","SOLUSDT",1724554603440,[[158.738,467.0],[158.737,3.0],[158.736,3.0],[158.735,1.0],[158.734,3.0]],[[158.739,232.0],[158.74,15.0],[158.742,13.0],[158.743,28.0],[158.746,5.0]]]
["binance-futures","SOLUSDT",1724554653233,[[158.701,15.0],[158.698,6.0],[158.696,6.0],[158.694,28.0],[158.677,16.0]],[[158.702,432.0],[158.705,45.0],[158.706,1.0],[158.707,16.0],[158.709,61.0]]]
["binance-futures","SOLUSDT",1724554738587,[[158.661,272.0],[158.66,3.0],[158.659,3.0],[158.658,4.0],[158.657,3.0]],[[158.662,52.0],[158.665,71.0],[158.667,3.0],[158.671,2.0],[158.677,18.0]]]
["binance-futures","SOLUSDT",1724554760157,[[158.69,152.0],[158.689,6.0],[158.688,6.0],[158.687,6.0],[158.686,6.0]],[[158.691,92.0],[158.692,4.0],[158.693,3.0],[158.694,9.0],[158.695,3.0]]]
["binance-futures","SOLUSDT",1724554813807,[[158.747,126.0],[158.742,27.0],[158.741,41.0],[158.74,8.0]],[[158.748,251.0],[158.749,13.0],[158.75,2.0],[158.752,4.0],[158.753,26.0]]]
["binance-futures","SOLUSDT",1724554884946,[[158.716,285.0],[158.715,52.0],[158.713,28.0],[158.712,3.0],[158.711,3.0]],[[158.717,319.0],[158.719,1.0],[158.721,3.0],[158.722,3.0],[158.724,22.0]]]
["binance-futures","SOLUSDT",1724554907422,[[158.69,130.0],[158.689,1.0],[158.683,4.0],[158.682,7.0],[158.681,67.0]],[[158.691,315.0],[158.692,8.0],[158.693,2.0],[158.694,3.0],[158.695,3.0]]]
["binance-futures","SOLUSDT",1724554964505,[[158.639,247.0],[158.638,4.0],[158.637,31.0],[158.636,49.0],[158.635,3.0]],[[158.64,19.0],[158.643,3.0],[158.644,22.0],[158.645,56.0],[158.657,42.0]]]
["binance-futures","SOLUSDT",1724555032778,[[158.637,38.0],[158.636,7.0],[158.635,34.0],[158.634,11.0],[158.63,31.0]],[[158.638,152.0],[158.639,3.0],[158.64,3.0],[158.642,3.0],[158.643,78.0]]]
["binance-futures","SOLUSDT",1724555088551,[[158.546,187.0],[158.545,25.0],[158.544,50.0],[158.543,55.0],[158.542,76.0]],[[158.547,124.0],[158.548,4.0],[158.549,3.0],[158.55,4.0],[158.551,3.0]]]
["binance-futures","SOLUSDT",1724555152516,[[158.348,539.0],[158.347,66.0],[158.346,41.0],[158.343,1.0],[158.341,25.0]],[[158.349,10.0],[158.35,3.0],[158.352,7.0],[158.353,6.0],[158.36,22.0]]]
["binance-futures","SOLUSDT",1724555169011,[[158.376,11.0],[158.374,1.0],[158.37,3.0],[158.368,25.0],[158.367,4.0]],[[158.377,115.0],[158.378,24.0],[158.379,98.0],[158.38,17.0],[158.381,24.0]]]
["binance-futures","SOLUSDT",1724555212877,[[158.27,367.0],[158.269,11.0],[158.268,9.0],[158.267,11.0],[158.264,2.0]],[[158.271,39.0],[158.275,19.0],[158.282,4.0],[158.303,7.0],[158.32,73.0]]]
["binance-futures","SOLUSDT",1724555279783,[[158.373,86.0],[158.372,20.0],[158.371,10.0],[158.368,5.0],[158.362,6.0]],[[158.374,177.0],[158.375,3.0],[158.376,3.0],[158.379,13.0],[158.38,13.0]]]
["binance-futures","SOLUSDT",1724555295814,[[158.402,389.0],[158.399,25.0],[158.398,66.0],[158.397,2.0],[158.395,25.0]],[[158.403,93.0],[158.407,4.0],[158.409,3.0],[158.411,3.0],[158.431,35.0]]]
["binance-futures","SOLUSDT",1724555354315,[[158.47,205.0],[158.469,28.0],[158.467,33.0],[158.466,62.0],[158.465,28.0]],[[158.471,111.0],[158.472,10.0],[158.473,4.0],[158.474,9.0],[158.475,9.0]]]
["binance-futures","SOLUSDT",1724555436662,[[158.431,6.0],[158.428,1.0],[158.426,22.0],[158.425,3.0],[158.412,6.0]],[[158.432,351.0],[158.433,18.0],[158.434,3.0],[158.436,3.0],[158.438,92.0]]]
["binance-futures","SOLUSDT",1724555483334,[[158.466,44.0],[158.464,1.0],[158.46,5.0],[158.459,68.0],[158.458,84.0]],[[158.467,553.0],[158.468,114.0],[158.469,154.0],[158.471,3.0],[158.474,55.0]]]
["binance-futures","SOLUSDT",1724555554109,[[158.527,315.0],[158.526,215.0],[158.525,55.0],[158.524,82.0],[158.523,2.0]],[[158.528,6.0],[158.53,14.0],[158.533,13.0],[158.535,6.0],[158.536,23.0]]]
["binance-futures","SOLUSDT",1724555573517,[[158.54,394.0],[158.539,119.0],[158.538,3.0],[158.536,30.0],[158.53,26.0]],[[158.541,175.0],[158.544,4.0],[158.556,2.0],[158.557,39.0],[158.559,16.0]]]
["binance-futures","SOLUSDT",1724555628904,[[158.584,172.0],[158.583,43.0],[158.582,55.0],[158.581,74.0],[158.58,68.0]],[[158.585,171.0],[158.587,9.0],[158.589,9.0],[158.59,43.0],[158.593,6.0]]]
["binance-futures","SOLUSDT",1724555704167,[[158.417,213.0],[158.416,8.0],[158.415,6.0],[158.414,8.0],[158.413,6.0]],[[158.418,245.0],[158.419,34.0],[158.42,6.0],[158.421,6.0],[158.422,6.0]]]
["binance-futures","SOLUSDT",1724555760601,[[158.461,29.0],[158.459,1.0],[158.453,1.0],[158.372,2.0],[158.37,94.0]],[[158.462,315.0],[158.463,30.0],[158.464,6.0],[158.465,1.0],[158.466,74.0]]]
["binance-futures","SOLUSDT",1724555780324,[[158.413,340.0],[158.412,3.0],[158.411,17.0],[158.41,3.0],[158.409,15.0]],[[158.414,148.0],[158.415,3.0],[158.416,3.0],[158.417,3.0],[158.418,3.0]]]
["binance-futures","SOLUSDT",1724555866516,[[158.561,307.0],[158.56,151.0],[158.559,3.0],[158.557,3.0],[158.555,32.0]],[[158.562,45.0],[158.563,3.0],[158.565,3.0],[158.566,3.0],[158.567,20.0]]]
["binance-futures","SOLUSDT",1724555930635,[[158.587,1930.0],[158.586,9.0],[158.585,6.0],[158.584,3.0],[158.583,3.0]],[[158.588,188.0],[158.589,8.0],[158.59,6.0],[158.591,6.0],[158.592,6.0]]]
["binance-futures","SOLUSDT",1724555955167,[[158.597,1480.0],[158.596,55.0],[158.595,8.0],[158.594,14.0],[158.593,26.0]],[[158.598,130.0],[158.599,64.0],[158.6,466.0],[158.601,6.0],[158.602,6.0]]]
["binance-futures","SOLUSDT",1724556025838,[[158.508,416.0],[158.503,6.0],[158.502,78.0],[158.501,2392.0],[158.5,45.0]],[[158.509,319.0],[158.51,27.0],[158.511,6.0],[158.512,1.0],[158.513,1.0]]]
["binance-futures","SOLUSDT",1724556077861,[[158.357,565.0],[158.356,3.0],[158.352,3.0],[158.328,32.0],[158.324,59.0]],[[158.358,388.0],[158.359,109.0],[158.36,2.0],[158.361,6.0],[158.362,25.0]]]
["binance-futures","SOLUSDT",1724556167525,[[158.313,1.0],[158.309,7.0],[158.307,6.0],[158.306,4.0],[158.304,1.0]],[[158.314,633.0],[158.318,30.0],[158.32,9.0],[158.321,49.0],[158.322,64.0]]]
["binance-futures","SOLUSDT",1724556214050,[[158.152,13.0],[158.15,3.0],[158.149,14.0],[158.144,18.0],[158.142,10.0]],[[158.153,243.0],[158.154,5.0],[158.157,3.0],[158.158,3.0],[158.159,3.0]]]
["binance-futures","SOLUSDT",1724556234268,[[158.148,195.0],[158.146,3.0],[158.145,3.0],[158.143,11.0],[158.142,3.0]],[[158.149,27.0],[158.15,2.0],[158.151,3.0],[158.152,3.0],[158.154,3.0]]]
["binance-futures","SOLUSDT",1724556303359,[[158.249,1082.0],[158.248,179.0],[158.247,559.0],[158.246,31.0],[158.245,56.0]],[[158.25,265.0],[158.251,16.0],[158.252,13.0],[158.253,27.0],[158.254,51.0]]]
["binance-futures","SOLUSDT",1724556362896,[[158.157,138.0],[158.156,3.0],[158.155,25.0],[158.154,3.0],[158.153,3.0]],[[158.158,106.0],[158.159,3.0],[158.16,10.0],[158.161,7.0],[158.162,54.0]]]
["binance-futures","SOLUSDT",1724556384414,[[158.125,180.0],[158.124,6.0],[158.123,61.0],[158.122,80.0],[158.121,6.0]],[[158.126,41.0],[158.127,3.0],[158.128,12.0],[158.129,3.0],[158.13,29.0]]]
["binance-futures","SOLUSDT",1724556438274,[[158.027,598.0],[158.026,67.0],[158.025,33.0],[158.024,3.0],[158.023,106.0]],[[158.028,1.0],[158.033,18.0],[158.042,3.0],[158.044,10.0],[158.045,35.0]]]
["binance-futures","SOLUSDT",1724556497397,[[158.062,549.0],[158.06,1.0],[158.059,3.0],[158.057,51.0],[158.056,186.0]],[[158.063,6.0],[158.064,33.0],[158.067,1.0],[158.068,10.0],[158.088,27.0]]]
["binance-futures","SOLUSDT",1724556564223,[[158.131,67.0],[158.123,6.0],[158.122,4.0],[158.118,17.0],[157.756,7.0]],[[158.132,234.0],[158.135,20.0],[158.136,69.0],[158.137,61.0],[158.138,140.0]]]
["binance-futures","SOLUSDT",1724556616650,[[158.14,248.0],[158.139,6.0],[158.138,6.0],[158.137,6.0],[158.136,6.0]],[[158.141,159.0],[158.144,2.0],[158.145,6.0],[158.146,6.0],[158.147,63.0]]]
["binance-futures","SOLUSDT",1724556633700,[[158.089,238.0],[158.088,3.0],[158.087,31.0],[158.086,32.0],[158.085,73.0]],[[158.09,31.0],[158.091,3.0],[158.092,3.0],[158.093,3.0],[158.096,27.0]]]
["binance-futures","SOLUSDT",1724556697506,[[158.04,84.0],[158.038,4.0],[158.037,3.0],[158.036,3.0]],[[158.041,187.0],[158.042,3.0],[158.043,3.0],[158.044,3.0],[158.045,56.0]]]
["binance-futures","SOLUSDT",1724556743215,[[157.853,3.0],[157.852,3.0],[157.843,2.0],[157.84,3.0],[157.837,12.0]],[[157.854,570.0],[157.855,58.0],[157.856,157.0],[157.857,99.0],[157.858,25.0]]]
["binance-futures","SOLUSDT",1724556765089,[[157.898,169.0],[157.897,60.0],[157.896,7.0],[157.895,3.0],[157.894,3.0]],[[157.899,120.0],[157.9,9.0],[157.901,9.0],[157.902,31.0],[157.903,8.0]]]
["binance-futures","SOLUSDT",1724556808517,[[157.875,40.0],[157.872,4.0],[157.87,9.0],[157.869,1.0],[157.867,6.0]],[[157.876,404.0],[157.877,33.0],[157.879,28.0],[157.88,43.0],[157.881,30.0]]]
["binance-futures","SOLUSDT",1724556870418,[[157.833,301.0],[157.832,30.0],[157.831,1.0],[157.83,3.0],[157.829,8.0]],[[157.834,3.0],[157.841,9.0],[157.842,16.0],[157.846,9.0],[157.847,12.0]]]
["binance-futures","SOLUSDT",1724556926899,[[157.7,226.0],[157.698,9.0],[157.697,4.0],[157.696,8.0],[157.695,84.0]],[[157.701,216.0],[157.702,3.0],[157.704,5.0],[157.705,22.0],[157.707,10.0]]]
["binance-futures","SOLUSDT",1724556929996,[[157.7,213.0],[157.696,4.0],[157.694,3.0],[157.692,3.0],[157.689,3.0]],[[157.701,293.0],[157.702,5.0],[157.704,5.0],[157.705,22.0],[157.706,6.0]]]
["binance-futures","SOLUSDT",1724556987541,[[157.745,187.0],[157.744,3.0],[157.743,3.0],[157.741,5.0],[157.74,3.0]],[[157.746,188.0],[157.747,5.0],[157.749,3.0],[157.75,3.0],[157.76,25.0]]]
["binance-futures","SOLUSDT",1724557036379,[[157.681,10.0],[157.675,5.0],[157.673,1.0],[157.669,68.0],[157.668,74.0]],[[157.682,142.0],[157.687,65.0],[157.688,46.0],[157.689,28.0],[157.693,32.0]]]
["binance-futures","SOLUSDT",1724557093118,[[157.533,43.0]],[[157.534,208.0],[157.536,43.0],[157.537,3.0],[157.539,5.0],[157.54,119.0]]]
["binance-futures","SOLUSDT",1724557109465,[[157.544,238.0],[157.543,65.0],[157.542,101.0],[157.541,3.0],[157.539,1.0]],[[157.545,82.0],[157.55,9.0],[157.553,3.0],[157.561,2.0],[157.569,165.0]]]
["binance-futures","SOLUSDT",1724557152709,[[157.462,263.0],[157.461,3.0],[157.46,3.0],[157.459,3.0],[157.458,43.0]],[[157.463,32.0],[157.464,59.0],[157.465,3.0],[157.466,3.0],[157.467,3.0]]]
["binance-futures","SOLUSDT",1724557199237,[[157.452,128.0],[157.451,10.0],[157.45,1.0],[157.446,3.0],[157.445,14.0]],[[157.453,234.0],[157.454,37.0],[157.455,3.0],[157.456,3.0],[157.457,4.0]]]
["binance-futures","SOLUSDT",1724557211510,[[157.479,136.0],[157.477,3.0],[157.476,3.0],[157.474,10.0],[157.473,123.0]],[[157.48,167.0],[157.481,1.0],[157.487,24.0],[157.488,59.0],[157.489,43.0]]]
["binance-futures","SOLUSDT",1724557251386,[[157.532,57.0],[157.53,5.0],[157.529,8.0],[157.528,7.0],[157.498,3.0]],[[157.533,171.0],[157.534,3.0],[157.535,1.0],[157.536,26.0],[157.538,1.0]]]
["binance-futures","SOLUSDT",1724557308262,[[157.519,202.0],[157.518,5.0],[157.517,3.0],[157.516,8.0],[157.515,5.0]],[[157.52,60.0],[157.524,4.0],[157.525,3.0],[157.526,29.0],[157.529,35.0]]]
["binance-futures","SOLUSDT",1724557352978,[[157.57,244.0],[157.569,7.0],[157.567,3.0],[157.566,3.0],[157.552,4.0]],[[157.571,174.0],[157.572,47.0],[157.573,8.0],[157.579,6.0],[157.581,37.0]]]
["binance-futures","SOLUSDT",1724557410091,[[157.551,383.0],[157.55,116.0],[157.549,4.0],[157.544,4.0],[157.543,30.0]],[[157.552,30.0],[157.553,20.0],[157.557,32.0],[157.558,27.0],[157.559,33.0]]]
["binance-futures","SOLUSDT",1724557424453,[[157.507,182.0],[157.506,26.0],[157.505,14.0],[157.504,1.0],[157.503,3.0]],[[157.508,244.0],[157.509,3.0],[157.511,3.0],[157.512,3.0],[157.513,3.0]]]
["binance-futures","SOLUSDT",1724557466714,[[157.356,15.0],[157.352,30.0],[157.351,10.0],[157.35,363.0],[157.349,3.0]],[[157.357,505.0],[157.358,135.0],[157.359,153.0],[157.36,50.0],[157.361,1.0]]]
["binance-futures","SOLUSDT",1724557520164,[[157.427,251.0],[157.426,55.0],[157.425,3.0],[157.424,36.0],[157.423,155.0]],[[157.428,51.0],[157.429,3.0],[157.43,3.0],[157.431,41.0],[157.432,13.0]]]
["binance-futures","SOLUSDT",1724557534214,[[157.497,331.0],[157.496,150.0],[157.495,187.0],[157.494,8.0],[157.493,1.0]],[[157.498,8.0],[157.499,3.0],[157.5,14.0],[157.501,6.0],[157.503,73.0]]]
["binance-futures","SOLUSDT",1724557574703,[[157.527,643.0],[157.526,10.0],[157.525,23.0],[157.524,23.0],[157.523,3.0]],[[157.528,250.0],[157.529,3.0],[157.53,5.0],[157.531,3.0],[157.532,19.0]]]
["binance-futures","SOLUSDT",1724557630041,[[157.52,314.0],[157.519,176.0],[157.518,164.0],[157.517,3.0],[157.515,234.0]],[[157.521,39.0],[157.522,11.0],[157.528,153.0],[157.529,1.0],[157.53,196.0]]]
["binance-futures","SOLUSDT",1724557676092,[[157.73,3.0],[157.729,3.0],[157.728,22.0],[157.727,82.0],[157.726,26.0]],[[157.731,237.0],[157.732,30.0],[157.733,30.0],[157.737,3.0],[157.74,57.0]]]
["binance-futures","SOLUSDT",1724557721737,[[158.067,198.0],[158.066,2.0],[158.065,11.0],[158.064,3.0],[158.06,7.0]],[[158.068,24.0],[158.07,1.0],[158.071,2.0],[158.072,89.0],[158.073,18.0]]]
["binance-futures","SOLUSDT",1724557734009,[[158.035,246.0],[158.034,6.0],[158.033,1.0],[158.032,2.0],[158.03,4.0]],[[158.036,122.0],[158.037,3.0],[158.038,3.0],[158.039,3.0],[158.04,3.0]]]
["binance-futures","SOLUSDT",1724557771150,[[157.878,218.0],[157.877,26.0],[157.876,50.0],[157.875,48.0],[157.874,42.0]],[[157.879,36.0],[157.88,3.0],[157.881,3.0],[157.882,3.0],[157.883,3.0]]]
["binance-futures","SOLUSDT",1724557818481,[[157.77,156.0],[157.769,2.0],[157.768,3.0],[157.767,3.0],[157.765,7.0]],[[157.771,70.0],[157.773,3.0],[157.776,3.0],[157.777,3.0],[157.779,4.0]]]
["binance-futures","SOLUSDT",1724557854908,[[157.929,471.0],[157.928,118.0],[157.927,3.0],[157.926,3.0],[157.921,10.0]],[[157.93,2.0],[157.936,1.0],[157.938,2.0],[157.942,4.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1724557882993,[[158.107,34.0],[158.106,3.0],[158.104,3.0],[158.103,3.0],[158.101,36.0]],[[158.108,309.0],[158.109,76.0],[158.11,87.0],[158.111,67.0],[158.112,3.0]]]
["binance-futures","SOLUSDT",1724557911014,[[158.093,5.0],[158.092,3.0],[158.083,1.0],[158.08,1.0],[158.079,22.0]],[[158.094,297.0],[158.095,41.0],[158.096,82.0],[158.097,83.0],[158.098,4.0]]]
["binance-futures","SOLUSDT",1724557945649,[[158.127,7.0],[158.126,3.0],[158.125,3.0],[158.123,5.0],[158.122,8.0]],[[158.128,449.0],[158.129,67.0],[158.13,14.0],[158.131,3.0],[158.132,55.0]]]
["binance-futures","SOLUSDT",1724557990199,[[157.92,65.0],[157.917,4.0],[157.914,4.0],[157.909,22.0],[157.908,16.0]],[[157.921,677.0],[157.922,22.0],[157.923,3.0],[157.924,3.0],[157.925,30.0]]]
["binance-futures","SOLUSDT",1724558001723,[[157.834,2.0],[157.833,2.0],[157.831,3.0],[157.83,1.0],[157.829,6.0]],[[157.835,92.0],[157.836,3.0],[157.837,1.0],[157.838,11.0],[157.839,7.0]]]
["binance-futures","SOLUSDT",1724558038077,[[157.763,319.0],[157.762,7.0],[157.761,3.0],[157.76,1.0],[157.759,30.0]],[[157.764,6.0],[157.765,6.0],[157.767,3.0],[157.768,3.0],[157.77,3.0]]]
["binance-futures","SOLUSDT",1724558082170,[[157.744,164.0],[157.743,5.0],[157.742,3.0],[157.741,3.0],[157.74,3.0]],[[157.745,123.0],[157.746,19.0],[157.747,31.0],[157.749,26.0],[157.753,4.0]]]
["binance-futures","SOLUSDT",1724558115990,[[157.906,325.0],[157.905,5.0],[157.903,29.0],[157.902,108.0],[157.9,66.0]],[[157.907,46.0],[157.908,3.0],[157.91,5.0],[157.912,4.0],[157.914,3.0]]]
["binance-futures","SOLUSDT",1724558127724,[[157.747,136.0],[157.743,27.0],[157.73,5.0],[157.729,54.0],[157.727,7.0]],[[157.748,156.0],[157.749,3.0],[157.75,3.0],[157.752,3.0],[157.753,3.0]]]
["binance-futures","SOLUSDT",1724558173259,[[157.769,176.0],[157.764,7.0],[157.761,118.0],[157.758,25.0],[157.754,88.0]],[[157.77,43.0],[157.776,3.0],[157.777,3.0],[157.783,97.0],[157.802,1.0]]]
["binance-futures","SOLUSDT",1724558211370,[[157.784,105.0],[157.783,3.0],[157.782,11.0],[157.781,28.0],[157.78,3.0]],[[157.785,193.0],[157.786,4.0],[157.787,3.0],[157.788,4.0],[157.789,4.0]]]
["binance-futures","SOLUSDT",1724558224944,[[157.769,233.0],[157.768,96.0],[157.767,18.0],[157.764,104.0],[157.763,45.0]],[[157.77,27.0],[157.771,18.0],[157.773,3.0],[157.774,4.0],[157.775,1.0]]]
["binance-futures","SOLUSDT",1724558262090,[[157.853,858.0],[157.852,7.0],[157.849,5.0],[157.846,1.0],[157.836,54.0]],[[157.854,4.0],[157.855,77.0],[157.857,4.0],[157.859,4.0],[157.865,5.0]]]
["binance-futures","SOLUSDT",1724558306259,[[158.136,87.0],[158.134,4.0],[158.13,12.0],[158.128,3.0],[158.126,9.0]],[[158.137,195.0],[158.138,3.0],[158.139,13.0],[158.14,3.0],[158.141,51.0]]]
["binance-futures","SOLUSDT",1724558354518,[[158.182,228.0],[158.181,174.0],[158.18,85.0],[158.179,79.0],[158.178,75.0]],[[158.183,6.0],[158.188,1.0],[158.191,1.0],[158.192,2.0],[158.193,1.0]]]
["binance-futures","SOLUSDT",1724558389649,[[158.196,133.0],[158.195,4.0],[158.194,1.0],[158.193,14.0],[158.192,2.0]],[[158.197,12.0],[158.198,2.0],[158.199,3.0],[158.2,3.0],[158.203,3.0]]]
["binance-futures","SOLUSDT",1724558402089,[[158.218,85.0],[158.217,6.0],[158.215,30.0],[158.214,1.0],[158.175,12.0]],[[158.219,200.0],[158.22,34.0],[158.221,50.0],[158.222,30.0],[158.224,39.0]]]
["binance-futures","SOLUSDT",1724558446219,[[158.156,101.0],[158.155,8.0],[158.146,1.0],[158.144,3.0]],[[158.157,284.0],[158.158,141.0],[158.16,6.0],[158.165,4.0],[158.166,28.0]]]
["binance-futures","SOLUSDT",1724558484821,[[158.07,328.0],[158.069,11.0],[158.068,3.0],[158.067,171.0],[158.066,12.0]],[[158.071,6.0],[158.072,2.0],[158.073,3.0],[158.076,3.0],[158.084,14.0]]]
["binance-futures","SOLUSDT",1724558500447,[[158.014,208.0],[158.013,3.0],[158.011,3.0],[158.01,4.0],[158.009,25.0]],[[158.015,90.0],[158.016,4.0],[158.017,4.0],[158.018,3.0],[158.019,10.0]]]
["binance-futures","SOLUSDT",1724558539943,[[157.963,133.0],[157.962,3.0],[157.961,1.0],[157.96,3.0],[157.959,3.0]],[[157.964,124.0],[157.965,4.0],[157.971,3.0],[157.972,3.0],[157.973,4.0]]]
["binance-futures","SOLUSDT",1724558597157,[[157.973,213.0],[157.972,15.0],[157.971,23.0],[157.969,3.0],[157.968,40.0]],[[157.974,9.0],[157.977,3.0],[157.978,3.0],[157.979,3.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1724558654317,[[157.892,22.0],[157.891,3.0],[157.889,40.0],[157.887,56.0],[157.885,114.0]],[[157.893,377.0],[157.894,83.0],[157.895,151.0],[157.896,46.0],[157.897,3.0]]]
["binance-futures","SOLUSDT",1724558692908,[[157.76,147.0],[157.759,5.0],[157.758,14.0],[157.756,3.0],[157.748,3.0]],[[157.761,98.0],[157.764,5.0],[157.765,3.0],[157.784,11.0],[157.792,24.0]]]
["binance-futures","SOLUSDT",1724558705740,[[157.759,130.0],[157.758,5.0],[157.757,2.0],[157.755,3.0],[157.753,3.0]],[[157.76,366.0],[157.761,3.0],[157.762,4.0],[157.763,3.0],[157.764,1.0]]]
["binance-futures","SOLUSDT",1724558762672,[[157.654,237.0],[157.653,3.0],[157.652,3.0],[157.651,3.0],[157.65,3.0]],[[157.655,194.0],[157.66,3.0],[157.661,5.0],[157.662,5.0],[157.663,4.0]]]
["binance-futures","SOLUSDT",1724558799145,[[157.684,14.0],[157.683,3.0],[157.68,3.0],[157.677,58.0],[157.676,90.0]],[[157.685,212.0],[157.686,5.0],[157.687,3.0],[157.688,3.0],[157.689,3.0]]]
["binance-futures","SOLUSDT",1724558828469,[[157.556,2.0],[157.552,1.0],[157.549,14.0],[157.548,1.0],[157.545,23.0]],[[157.557,400.0],[157.558,6.0],[157.559,31.0],[157.56,55.0],[157.561,98.0]]]
["binance-futures","SOLUSDT",1724558857752,[[157.435,266.0],[157.434,58.0],[157.433,148.0],[157.43,41.0],[157.429,50.0]],[[157.436,5.0],[157.439,7.0],[157.441,3.0],[157.442,3.0],[157.449,16.0]]]
["binance-futures","SOLUSDT",1724558906149,[[157.489,178.0],[157.488,21.0],[157.487,3.0],[157.486,3.0],[157.485,3.0]],[[157.49,56.0],[157.493,3.0],[157.494,3.0],[157.496,30.0],[157.518,11.0]]]
["binance-futures","SOLUSDT",1724558963583,[[157.568,41.0],[157.567,3.0],[157.561,16.0],[157.56,10.0],[157.557,19.0]],[[157.569,511.0],[157.57,58.0],[157.571,99.0],[157.572,83.0],[157.573,66.0]]]
["binance-futures","SOLUSDT",1724558966801,[[157.563,145.0],[157.562,3.0],[157.561,3.0],[157.56,12.0],[157.559,3.0]],[[157.564,242.0],[157.565,3.0],[157.566,3.0],[157.567,3.0],[157.568,58.0]]]
["binance-futures","SOLUSDT",1724559029282,[[157.775,223.0],[157.774,8.0],[157.773,3.0],[157.772,4.0],[157.771,1.0]],[[157.776,197.0],[157.778,20.0],[157.779,6.0],[157.78,8.0],[157.781,33.0]]]
["binance-futures","SOLUSDT",1724559083452,[[157.592,123.0],[157.591,3.0],[157.59,3.0],[157.588,3.0],[157.587,53.0]],[[157.593,110.0],[157.594,3.0],[157.596,3.0],[157.597,4.0],[157.599,3.0]]]
["binance-futures","SOLUSDT",1724559146203,[[157.529,32.0],[157.528,3.0],[157.527,3.0],[157.526,3.0],[157.524,33.0]],[[157.53,251.0],[157.531,3.0],[157.532,4.0],[157.533,7.0],[157.534,3.0]]]
["binance-futures","SOLUSDT",1724559162964,[[157.502,377.0],[157.501,28.0],[157.5,84.0],[157.499,5.0],[157.497,1.0]],[[157.503,62.0],[157.506,3.0],[157.508,3.0],[157.517,118.0],[157.518,106.0]]]
["binance-futures","SOLUSDT",1724559209204,[[157.561,54.0],[157.56,3.0],[157.557,3.0],[157.555,3.0],[157.55,61.0]],[[157.562,248.0],[157.563,3.0],[157.564,3.0],[157.567,91.0],[157.568,25.0]]]
["binance-futures","SOLUSDT",1724559278527,[[157.484,111.0],[157.483,3.0],[157.482,3.0],[157.48,3.0],[157.476,102.0]],[[157.485,330.0],[157.486,3.0],[157.488,3.0],[157.489,4.0],[157.492,3.0]]]
["binance-futures","SOLUSDT",1724559300511,[[157.509,79.0],[157.508,3.0],[157.501,25.0],[157.5,1.0],[157.498,70.0]],[[157.51,129.0],[157.511,32.0],[157.512,42.0],[157.514,29.0],[157.515,48.0]]]
["binance-futures","SOLUSDT",1724559340199,[[157.569,3.0],[157.568,1.0],[157.563,1.0],[157.561,3.0],[157.543,24.0]],[[157.57,407.0],[157.571,28.0],[157.572,17.0],[157.573,48.0],[157.574,60.0]]]
["binance-futures","SOLUSDT",1724559400526,[[157.467,43.0],[157.466,3.0],[157.465,3.0],[157.464,3.0],[157.462,4.0]],[[157.468,529.0],[157.469,101.0],[157.47,105.0],[157.471,3.0],[157.472,3.0]]]
["binance-futures","SOLUSDT",1724559451670,[[157.499,241.0],[157.498,72.0],[157.493,48.0],[157.492,57.0],[157.487,120.0]],[[157.5,7.0],[157.502,3.0],[157.503,4.0],[157.504,3.0],[157.506,18.0]]]
["binance-futures","SOLUSDT",1724559497360,[[157.526,322.0],[157.525,7.0],[157.524,3.0],[157.523,54.0],[157.522,93.0]],[[157.527,10.0],[157.528,4.0],[157.549,6.0],[157.551,19.0],[157.561,17.0]]]
["binance-futures","SOLUSDT",1724559511901,[[157.613,45.0],[157.612,6.0],[157.61,6.0],[157.608,28.0],[157.605,10.0]],[[157.614,158.0],[157.615,1.0],[157.616,6.0],[157.618,4.0],[157.621,38.0]]]
["binance-futures","SOLUSDT",1724559558254,[[157.596,33.0],[157.594,6.0],[157.591,152.0],[157.59,234.0],[157.586,10.0]],[[157.597,87.0],[157.598,6.0],[157.599,9.0],[157.6,3.0],[157.601,5.0]]]
["binance-futures","SOLUSDT",1724559618702,[[157.72,75.0],[157.719,3.0],[157.718,24.0],[157.717,3.0],[157.716,33.0]],[[157.721,15.0],[157.722,4.0],[157.724,3.0],[157.726,14.0],[157.727,17.0]]]
["binance-futures","SOLUSDT",1724559669303,[[157.748,129.0],[157.747,12.0],[157.746,3.0],[157.745,3.0],[157.744,3.0]],[[157.749,218.0],[157.75,4.0],[157.752,4.0],[157.753,25.0],[157.756,6.0]]]
["binance-futures","SOLUSDT",1724559685044,[[157.769,99.0],[157.768,12.0],[157.767,3.0],[157.765,3.0],[157.764,3.0]],[[157.77,256.0],[157.771,3.0],[157.773,1.0],[157.776,1.0],[157.777,1.0]]]
["binance-futures","SOLUSDT",1724559751429,[[157.704,26.0],[157.702,4.0],[157.701,3.0],[157.7,24.0],[157.699,4.0]],[[157.705,441.0],[157.706,5.0],[157.708,8.0],[157.709,68.0],[157.712,79.0]]]
["binance-futures","SOLUSDT",1724559808207,[[157.788,182.0],[157.786,3.0],[157.785,3.0],[157.783,41.0],[157.782,38.0]],[[157.789,152.0],[157.79,2.0],[157.791,4.0],[157.792,4.0],[157.794,5.0]]]
["binance-futures","SOLUSDT",1724559866990,[[157.884,59.0],[157.883,5.0],[157.881,3.0],[157.877,64.0],[157.876,63.0]],[[157.885,646.0],[157.886,4.0],[157.887,215.0],[157.888,115.0],[157.889,11.0]]]
["binance-futures","SOLUSDT",1724559885124,[[157.822,320.0],[157.821,65.0],[157.82,115.0],[157.814,15.0],[157.813,28.0]],[[157.823,7.0],[157.824,3.0],[157.825,6.0],[157.827,3.0],[157.828,3.0]]]
["binance-futures","SOLUSDT",1724559937790,[[157.765,177.0],[157.764,3.0],[157.763,1.0],[157.761,3.0],[157.759,1.0]],[[157.766,131.0],[157.767,141.0],[157.768,8.0],[157.77,3.0],[157.771,3.0]]]
["binance-futures","SOLUSDT",1724560002865,[[157.863,176.0],[157.861,6.0],[157.858,18.0],[157.857,40.0],[157.856,25.0]],[[157.864,53.0],[157.865,3.0],[157.867,1.0],[157.868,7.0],[157.869,62.0]]]
["binance-futures","SOLUSDT",1724560055988,[[157.908,171.0],[157.907,3.0],[157.906,3.0],[157.905,3.0],[157.904,3.0]],[[157.909,224.0],[157.91,5.0],[157.911,3.0],[157.912,4.0],[157.913,3.0]]]
["binance-futures","SOLUSDT",1724560123184,[[157.939,231.0],[157.935,3.0],[157.934,29.0],[157.933,6.0],[157.932,38.0]],[[157.94,108.0],[157.942,2.0],[157.944,15.0],[157.945,14.0],[157.951,1.0]]]
["binance-futures","SOLUSDT",1724560165253,[[157.927,5.0],[157.926,3.0],[157.924,3.0],[157.923,4.0],[157.921,3.0]],[[157.928,452.0],[157.929,4.0],[157.93,68.0],[157.931,109.0],[157.932,3.0]]]
["binance-futures","SOLUSDT",1724560220875,[[157.878,1.0],[157.877,1.0],[157.865,1.0]],[[157.879,211.0],[157.88,3.0],[157.881,3.0],[157.882,14.0],[157.883,3.0]]]
["binance-futures","SOLUSDT",1724560235373,[[157.873,6.0],[157.87,1.0],[157.869,6.0],[157.868,66.0],[155.437,24.0]],[[157.874,226.0],[157.875,44.0],[157.876,3.0],[157.877,33.0],[157.878,74.0]]]
["binance-futures","SOLUSDT",1724560290105,[[157.727,1.0],[157.725,3.0],[157.724,3.0],[157.723,1.0],[157.722,3.0]],[[157.728,257.0],[157.731,121.0],[157.732,289.0],[157.733,383.0],[157.734,87.0]]]
["binance-futures","SOLUSDT",1724560334404,[[157.899,92.0],[157.898,11.0],[157.897,3.0],[157.896,3.0],[157.894,3.0]],[[157.9,179.0],[157.902,3.0],[157.903,5.0],[157.904,1.0],[157.908,3.0]]]
["binance-futures","SOLUSDT",1724560399600,[[157.897,13.0],[157.896,8.0],[157.891,4.0],[157.89,19.0],[157.884,34.0]],[[157.898,368.0],[157.9,238.0],[157.901,119.0],[157.902,65.0],[157.903,1.0]]]
["binance-futures","SOLUSDT",1724560457394,[[157.906,77.0],[157.904,3.0],[157.902,3.0],[157.9,13.0],[157.896,39.0]],[[157.907,192.0],[157.908,3.0],[157.909,7.0],[157.91,3.0],[157.911,3.0]]]
["binance-futures","SOLUSDT",1724560474998,[[157.928,242.0],[157.927,3.0],[157.926,9.0],[157.924,6.0],[157.923,5.0]],[[157.929,34.0],[157.931,1.0],[157.932,2.0],[157.934,24.0],[157.945,4.0]]]
["binance-futures","SOLUSDT",1724560542163,[[158.082,111.0],[158.081,22.0],[158.076,28.0],[158.074,22.0],[158.073,25.0]],[[158.083,103.0],[158.086,1.0],[158.088,33.0],[158.089,28.0],[158.09,16.0]]]
["binance-futures","SOLUSDT",1724560585445,[[158.198,60.0]],[[158.199,96.0],[158.2,172.0],[158.201,567.0],[158.202,289.0],[158.203,236.0]]]
["binance-futures","SOLUSDT",1724560600796,[[158.211,90.0],[158.204,3.0],[158.203,3.0],[158.202,7.0],[158.201,31.0]],[[158.212,251.0],[158.213,3.0],[158.214,3.0],[158.215,14.0],[158.216,3.0]]]
["binance-futures","SOLUSDT",1724560650242,[[158.186,192.0],[158.185,4.0],[158.184,1.0],[158.183,1.0],[158.182,24.0]],[[158.187,238.0],[158.195,3.0],[158.214,16.0],[158.216,20.0],[158.22,19.0]]]
["binance-futures","SOLUSDT",1724560713302,[[158.228,18.0],[158.227,3.0],[158.224,23.0],[158.223,53.0],[158.22,187.0]],[[158.229,603.0],[158.23,281.0],[158.231,3.0],[158.232,145.0],[158.233,50.0]]]
["binance-futures","SOLUSDT",1724560770243,[[158.323,83.0],[158.319,90.0],[158.314,63.0],[158.311,7.0],[158.31,28.0]],[[158.324,204.0],[158.325,3.0],[158.326,8.0],[158.327,284.0],[158.328,79.0]]]
["binance-futures","SOLUSDT",1724560814754,[[158.349,29.0],[158.344,3.0],[158.343,3.0],[158.341,3.0],[158.326,57.0]],[[158.35,182.0],[158.352,6.0],[158.353,8.0],[158.355,29.0],[158.356,31.0]]]
["binance-futures","SOLUSDT",1724560829593,[[158.31,729.0],[158.309,39.0],[158.308,3.0],[158.306,85.0],[158.305,65.0]],[[158.311,5.0],[158.313,6.0],[158.316,1.0],[158.323,1.0],[158.325,32.0]]]
["binance-futures","SOLUSDT",1724560895093,[[158.28,13.0],[158.279,3.0],[158.277,3.0],[158.276,3.0],[158.275,3.0]],[[158.281,37.0],[158.282,3.0],[158.283,3.0],[158.284,4.0],[158.285,3.0]]]
["binance-futures","SOLUSDT",1724560945119,[[158.428,129.0],[158.427,3.0],[158.425,3.0],[158.424,3.0],[158.422,3.0]],[[158.429,115.0],[158.43,3.0],[158.431,3.0],[158.433,3.0],[158.434,3.0]]]
["binance-futures","SOLUSDT",1724560961552,[[158.416,314.0],[158.415,6.0],[158.414,269.0],[158.413,149.0],[158.411,38.0]],[[158.417,282.0],[158.419,3.0],[158.421,9.0],[158.422,3.0],[158.43,15.0]]]
["binance-futures","SOLUSDT",1724561007247,[[158.4,127.0],[158.399,23.0],[158.398,8.0],[158.396,25.0],[158.394,3.0]],[[158.401,117.0],[158.403,3.0],[158.404,3.0],[158.407,10.0],[158.408,31.0]]]
["binance-futures","SOLUSDT",1724561075756,[[158.466,6.0],[158.464,22.0],[158.46,6.0],[158.459,26.0]],[[158.467,321.0],[158.468,116.0],[158.469,68.0],[158.47,65.0],[158.471,82.0]]]
["binance-futures","SOLUSDT",1724561139164,[[158.575,156.0],[158.574,7.0],[158.573,19.0],[158.572,3.0],[158.571,76.0]],[[158.576,80.0],[158.577,3.0],[158.578,3.0],[158.58,3.0],[158.581,3.0]]]
["binance-futures","SOLUSDT",1724561187479,[[158.624,108.0],[158.623,3.0],[158.622,3.0],[158.621,3.0],[158.62,3.0]],[[158.625,483.0],[158.626,7.0],[158.627,27.0],[158.628,18.0],[158.629,6.0]]]
["binance-futures","SOLUSDT",1724561202209,[[158.56,359.0],[158.559,106.0],[158.558,199.0],[158.557,63.0],[158.556,118.0]],[[158.561,48.0],[158.563,2.0],[158.564,1.0],[158.565,9.0],[158.575,7.0]]]
["binance-futures","SOLUSDT",1724561259482,[[158.586,20.0],[158.584,3.0],[158.583,5.0],[158.581,21.0],[158.579,30.0]],[[158.587,254.0],[158.589,3.0],[158.59,3.0],[158.591,1.0],[158.607,3.0]]]
["binance-futures","SOLUSDT",1724561311442,[[158.594,293.0],[158.593,3.0],[158.592,3.0],[158.591,210.0],[158.59,13.0]],[[158.595,51.0],[158.599,3.0],[158.601,3.0],[158.602,3.0],[158.604,3.0]]]
["binance-futures","SOLUSDT",1724561350782,[[158.665,4.0],[158.658,3.0],[158.657,16.0],[158.656,4.0],[158.655,5.0]],[[158.666,336.0],[158.667,44.0],[158.668,3.0],[158.669,10.0],[158.676,29.0]]]
["binance-futures","SOLUSDT",1724561375573,[[158.707,48.0],[158.706,3.0],[158.705,3.0],[158.701,3.0],[158.699,3.0]],[[158.708,358.0],[158.709,26.0],[158.71,4.0],[158.714,1.0],[158.715,5.0]]]
["binance-futures","SOLUSDT",1724561438375,[[158.494,65.0],[158.493,3.0],[158.491,3.0],[158.49,3.0],[158.488,7.0]],[[158.495,169.0],[158.497,3.0],[158.5,9.0],[158.501,1.0],[158.502,51.0]]]
["binance-futures","SOLUSDT",1724561501161,[],[[158.631,231.0],[158.634,6.0],[158.637,143.0],[158.638,125.0],[158.641,6.0]]]
["binance-futures","SOLUSDT",1724561504366,[[158.623,287.0],[158.622,6.0],[158.621,25.0],[158.62,6.0],[158.616,3.0]],[[158.624,71.0],[158.625,36.0],[158.629,48.0],[158.641,1.0],[158.644,93.0]]]
["binance-futures","SOLUSDT",1724561568664,[[158.539,71.0],[158.531,40.0],[158.524,2.0],[158.52,33.0],[158.509,66.0]],[[158.54,252.0],[158.541,3.0],[158.543,3.0],[158.544,4.0],[158.545,9.0]]]
["binance-futures","SOLUSDT",1724561625102,[[158.505,107.0],[158.504,3.0],[158.503,4.0],[158.502,5.0],[158.501,6.0]],[[158.506,218.0],[158.507,9.0],[158.508,4.0],[158.509,70.0],[158.51,217.0]]]
["binance-futures","SOLUSDT",1724561698228,[[158.441,151.0],[158.44,6.0],[158.439,6.0],[158.438,6.0],[158.437,6.0]],[[158.442,223.0],[158.443,8.0],[158.444,29.0],[158.445,7.0],[158.446,7.0]]]
["binance-futures","SOLUSDT",1724561715126,[[158.441,119.0],[158.44,6.0],[158.439,6.0],[158.438,6.0],[158.437,14.0]],[[158.442,211.0],[158.443,6.0],[158.444,29.0],[158.445,49.0],[158.446,7.0]]]
["binance-futures","SOLUSDT",1724561775297,[[158.576,522.0],[158.575,3.0],[158.574,3.0],[158.573,3.0],[158.572,48.0]],[[158.577,9.0],[158.58,3.0],[158.585,1.0],[158.589,24.0],[158.595,22.0]]]
["binance-futures","SOLUSDT",1724561856436,[[158.507,335.0],[158.506,7.0],[158.505,3.0],[158.504,26.0],[158.503,3.0]],[[158.508,86.0],[158.509,7.0],[158.517,1.0],[158.519,4.0],[158.525,5.0]]]
["binance-futures","SOLUSDT",1724561880022,[[158.524,27.0],[158.518,5.0],[158.516,20.0]],[[158.525,157.0],[158.526,3.0],[158.529,3.0],[158.533,62.0],[158.537,25.0]]]
["binance-futures","SOLUSDT",1724561946586,[[158.693,405.0],[158.692,13.0],[158.691,130.0],[158.69,51.0],[158.689,3.0]],[[158.694,41.0],[158.695,5.0],[158.696,3.0],[158.704,4.0],[158.714,33.0]]]
["binance-futures","SOLUSDT",1724562014940,[[158.72,215.0],[158.719,4.0],[158.718,3.0],[158.717,15.0],[158.716,22.0]],[[158.721,155.0],[158.722,37.0],[158.723,4.0],[158.724,3.0],[158.725,3.0]]]
["binance-futures","SOLUSDT",1724562078868,[[158.641,26.0],[158.64,3.0],[158.638,3.0],[158.637,3.0],[158.618,23.0]],[[158.642,195.0],[158.643,3.0],[158.644,3.0],[158.645,1.0],[158.646,4.0]]]
["binance-futures","SOLUSDT",1724562122762,[[158.59,382.0],[158.589,211.0],[158.588,118.0],[158.587,3.0],[158.584,181.0]],[[158.591,68.0],[158.592,3.0],[158.593,3.0],[158.594,3.0],[158.595,4.0]]]
["binance-futures","SOLUSDT",1724562141138,[[158.676,184.0],[158.675,136.0],[158.674,3.0],[158.673,3.0],[158.672,1.0]],[[158.677,39.0],[158.678,1.0],[158.681,42.0],[158.682,65.0],[158.684,38.0]]]
["binance-futures","SOLUSDT",1724562195707,[[158.582,90.0],[158.581,3.0],[158.58,18.0],[158.579,3.0],[158.578,4.0]],[[158.583,175.0],[158.584,3.0],[158.586,3.0],[158.587,76.0],[158.623,11.0]]]
["binance-futures","SOLUSDT",1724562258139,[],[[158.504,558.0],[158.505,144.0],[158.506,112.0],[158.507,75.0],[158.508,156.0]]]
["binance-futures","SOLUSDT",1724562311244,[[158.583,260.0],[158.582,2.0],[158.579,4.0],[158.578,38.0],[158.577,2.0]],[[158.584,130.0],[158.585,2.0],[158.586,3.0],[158.587,3.0],[158.598,7.0]]]
["binance-futures","SOLUSDT",1724562330483,[[158.618,22.0],[158.613,1.0],[158.612,10.0],[158.611,25.0],[158.61,82.0]],[[158.619,516.0],[158.62,149.0],[158.621,16.0],[158.622,19.0],[158.623,11.0]]]
["binance-futures","SOLUSDT",1724562405175,[[158.599,343.0],[158.598,37.0],[158.595,37.0],[158.591,75.0],[158.59,6.0]],[[158.6,52.0],[158.604,3.0],[158.605,19.0]]]
["binance-futures","SOLUSDT",1724562463089,[[158.683,218.0],[158.682,44.0],[158.681,46.0],[158.678,26.0],[158.673,22.0]],[[158.684,170.0],[158.685,6.0],[158.686,3.0],[158.688,3.0],[158.689,4.0]]]
["binance-futures","SOLUSDT",1724562538415,[[158.619,96.0],[158.618,3.0],[158.617,4.0],[158.616,3.0],[158.615,3.0]],[[158.62,104.0],[158.621,40.0],[158.622,11.0],[158.623,39.0],[158.624,65.0]]]
["binance-futures","SOLUSDT",1724562557222,[[158.614,261.0],[158.612,22.0],[158.611,39.0],[158.61,89.0],[158.609,37.0]],[[158.615,73.0],[158.621,16.0],[158.626,3.0],[158.628,16.0],[158.64,15.0]]]
["binance-futures","SOLUSDT",1724562614938,[[158.648,164.0],[158.642,6.0],[158.641,3.0],[158.64,5.0]],[[158.649,148.0],[158.651,67.0],[158.652,174.0],[158.653,180.0],[158.655,1.0]]]
["binance-futures","SOLUSDT",1724562686753,[[158.683,270.0],[158.681,1.0],[158.68,3.0],[158.678,25.0],[158.677,3.0]],[[158.684,40.0],[158.685,4.0],[158.688,4.0],[158.689,13.0],[158.691,3.0]]]
["binance-futures","SOLUSDT",1724562742908,[[158.73,663.0],[158.729,74.0],[158.728,7.0],[158.727,3.0],[158.726,3.0]],[[158.731,30.0],[158.732,5.0],[158.733,3.0],[158.734,40.0],[158.735,5.0]]]
["binance-futures","SOLUSDT",1724562753367,[[158.759,38.0],[158.757,40.0],[158.756,3.0],[158.755,15.0],[158.751,54.0]],[[158.76,129.0],[158.761,3.0],[158.763,1.0],[158.764,3.0],[158.768,3.0]]]
["binance-futures","SOLUSDT",1724562837555,[[158.826,263.0],[158.825,36.0],[158.824,43.0],[158.823,43.0],[158.82,80.0]],[[158.827,10.0],[158.828,2.0],[158.829,4.0],[158.831,3.0],[158.833,3.0]]]
["binance-futures","SOLUSDT",1724562893469,[[158.799,255.0],[158.798,7.0],[158.795,22.0],[158.794,2.0],[158.793,2.0]],[[158.8,407.0],[158.801,35.0],[158.802,3.0],[158.803,42.0],[158.804,81.0]]]
["binance-futures","SOLUSDT",1724562907921,[[158.793,91.0],[158.79,3.0],[158.788,3.0],[158.784,1.0],[158.778,1.0]],[[158.794,514.0],[158.795,222.0],[158.796,86.0],[158.797,13.0],[158.798,2.0]]]
["binance-futures","SOLUSDT",1724562967268,[[158.625,244.0],[158.624,39.0],[158.623,4.0],[158.619,1.0],[158.615,15.0]],[[158.626,134.0],[158.627,35.0],[158.628,99.0],[158.629,36.0],[158.63,33.0]]]
["binance-futures","SOLUSDT",1724563012105,[[158.628,536.0],[158.627,238.0],[158.626,3.0],[158.624,258.0],[158.623,104.0]],[[158.629,16.0],[158.63,14.0],[158.634,4.0],[158.635,29.0],[158.636,8.0]]]
["binance-futures","SOLUSDT",1724563083207,[[158.612,83.0],[158.611,3.0],[158.61,3.0],[158.609,24.0],[158.608,3.0]],[[158.613,157.0],[158.614,15.0],[158.615,3.0],[158.616,3.0],[158.617,3.0]]]
["binance-futures","SOLUSDT",1724563144233,[[158.705,250.0],[158.704,115.0],[158.702,25.0],[158.701,72.0],[158.7,100.0]],[[158.706,9.0],[158.71,1.0],[158.711,4.0],[158.713,1.0],[158.714,1.0]]]
["binance-futures","SOLUSDT",1724563162303,[[158.67,799.0],[158.669,167.0],[158.668,11.0],[158.665,18.0],[158.664,53.0]],[[158.671,41.0],[158.672,2.0],[158.676,6.0],[158.677,3.0],[158.678,6.0]]]
["binance-futures","SOLUSDT",1724563235820,[[158.587,2.0],[158.585,2.0],[158.582,1.0],[158.58,56.0]],[[158.588,316.0],[158.589,5.0],[158.59,103.0],[158.591,78.0],[158.593,8.0]]]
["binance-futures","SOLUSDT",1724563281507,[[158.494,72.0],[158.491,22.0],[158.489,30.0],[158.483,14.0],[158.482,26.0]],[[158.495,142.0],[158.496,3.0],[158.497,3.0],[158.498,175.0],[158.499,234.0]]]
["binance-futures","SOLUSDT",1724563297654,[[158.584,366.0],[158.583,45.0],[158.582,71.0],[158.581,3.0],[158.58,43.0]],[[158.585,11.0],[158.586,3.0],[158.587,1.0],[158.589,7.0],[158.59,6.0]]]
["binance-futures","SOLUSDT",1724563345176,[[158.676,1.0],[158.67,1.0],[158.669,1.0],[158.666,25.0],[158.664,71.0]],[[158.677,217.0],[158.678,253.0],[158.679,92.0],[158.68,138.0],[158.681,42.0]]]
["binance-futures","SOLUSDT",1724563409070,[[158.791,259.0],[158.786,81.0]],[[158.792,180.0],[158.793,3.0],[158.794,3.0],[158.795,3.0],[158.796,4.0]]]
["binance-futures","SOLUSDT",1724563436100,[[158.76,191.0],[158.759,5.0],[158.757,3.0],[158.755,3.0],[158.753,3.0]],[[158.761,103.0],[158.762,3.0],[158.763,5.0],[158.764,3.0],[158.765,3.0]]]
["binance-futures","SOLUSDT",1724563529274,[[158.755,447.0],[158.754,66.0],[158.753,133.0],[158.752,54.0],[158.751,152.0]],[[158.756,6.0],[158.757,4.0],[158.758,3.0],[158.759,3.0],[158.76,7.0]]]
["binance-futures","SOLUSDT",1724563550742,[[158.744,173.0],[158.743,3.0],[158.742,3.0],[158.74,7.0],[158.739,7.0]],[[158.745,176.0],[158.746,3.0],[158.747,4.0],[158.748,3.0],[158.749,27.0]]]
["binance-futures","SOLUSDT",1724563635255,[[158.812,278.0],[158.811,30.0],[158.81,3.0],[158.809,3.0],[158.808,3.0]],[[158.813,6.0],[158.818,3.0],[158.826,22.0],[158.829,13.0],[158.836,2.0]]]
["binance-futures","SOLUSDT",1724563684677,[[158.964,147.0],[158.963,3.0],[158.962,3.0],[158.961,3.0],[158.96,30.0]],[[158.965,39.0],[158.966,3.0],[158.967,4.0],[158.968,3.0],[158.97,3.0]]]
["binance-futures","SOLUSDT",1724563700469,[[158.977,152.0],[158.976,3.0],[158.975,55.0],[158.974,3.0],[158.973,3.0]],[[158.978,254.0],[158.979,4.0],[158.98,31.0],[158.981,38.0],[158.982,130.0]]]
["binance-futures","SOLUSDT",1724563745789,[[158.728,67.0],[158.726,4.0],[158.725,3.0],[158.724,3.0],[158.707,53.0]],[[158.729,344.0],[158.73,64.0],[158.731,10.0],[158.733,3.0],[158.734,3.0]]]
["binance-futures","SOLUSDT",1724563821145,[[158.756,38.0],[158.755,3.0],[158.754,7.0],[158.752,12.0],[158.751,1.0]],[[158.757,250.0],[158.758,3.0],[158.76,3.0],[158.761,9.0],[158.763,3.0]]]
["binance-futures","SOLUSDT",1724563885764,[[158.664,11.0],[158.662,3.0],[158.661,5.0],[158.659,3.0],[158.656,16.0]],[[158.665,369.0],[158.666,1.0],[158.667,9.0],[158.668,8.0],[158.669,4.0]]]
["binance-futures","SOLUSDT",1724563889521,[[158.664,144.0],[158.662,3.0],[158.661,5.0],[158.66,1.0],[158.659,3.0]],[[158.665,161.0],[158.666,1.0],[158.667,4.0],[158.668,8.0],[158.669,4.0]]]
["binance-futures","SOLUSDT",1724563957753,[[158.773,265.0],[158.772,105.0],[158.771,10.0],[158.77,3.0],[158.769,1.0]],[[158.774,3.0],[158.775,37.0],[158.776,3.0],[158.777,65.0],[158.778,34.0]]]
["binance-futures","SOLUSDT",1724564030480,[[158.817,238.0],[158.815,6.0],[158.814,5.0],[158.812,3.0],[158.811,3.0]],[[158.818,478.0],[158.819,4.0],[158.82,3.0],[158.821,4.0],[158.822,10.0]]]
["binance-futures","SOLUSDT",1724564085816,[[158.69,284.0],[158.688,30.0],[158.686,6.0],[158.683,28.0],[158.682,18.0]],[[158.691,128.0],[158.695,3.0],[158.697,8.0],[158.702,15.0],[158.885,38.0]]]
["binance-futures","SOLUSDT",1724564143166,[[158.687,187.0],[158.686,3.0],[158.685,3.0],[158.684,3.0],[158.683,1.0]],[[158.688,81.0],[158.69,1.0],[158.692,3.0],[158.693,3.0],[158.7,20.0]]]
["binance-futures","SOLUSDT",1724564163697,[[158.748,85.0],[158.747,9.0],[158.744,3.0],[158.738,3.0],[158.728,26.0]],[[158.749,299.0],[158.75,4.0],[158.752,3.0],[158.753,28.0],[158.754,4.0]]]
["binance-futures","SOLUSDT",1724564233305,[[158.756,106.0],[158.755,33.0],[158.754,6.0],[158.753,22.0],[158.752,3.0]],[[158.757,217.0],[158.758,3.0],[158.759,3.0],[158.76,4.0],[158.761,14.0]]]
["binance-futures","SOLUSDT",1724564301753,[[158.854,93.0],[158.853,10.0],[158.85,3.0]],[[158.855,258.0],[158.856,3.0],[158.857,2.0],[158.86,1.0],[158.861,134.0]]]
["binance-futures","SOLUSDT",1724564305160,[[158.853,10.0],[158.852,10.0],[158.847,3.0],[158.845,3.0],[158.844,3.0]],[[158.854,380.0],[158.855,210.0],[158.856,4.0],[158.857,7.0],[158.858,1.0]]]
["binance-futures","SOLUSDT",1724564391299,[[158.717,197.0],[158.716,1.0],[158.715,1.0],[158.713,5.0],[158.712,6.0]],[[158.718,195.0],[158.72,3.0],[158.721,21.0],[158.722,1.0],[158.727,6.0]]]
["binance-futures","SOLUSDT",1724564458382,[[158.636,153.0],[158.635,10.0],[158.634,3.0],[158.632,30.0],[158.631,220.0]],[[158.637,39.0],[158.638,3.0],[158.644,7.0],[158.645,1.0],[158.646,6.0]]]
["binance-futures","SOLUSDT",1724564546107,[[158.602,43.0],[158.599,18.0],[158.597,84.0],[158.596,63.0],[158.594,22.0]],[[158.611,638.0],[158.612,111.0],[158.613,147.0],[158.614,57.0],[158.615,75.0]]]
["binance-futures","SOLUSDT",1724564561499,[[158.515,137.0],[158.514,96.0],[158.512,54.0],[158.511,62.0],[158.51,1.0]],[[158.516,192.0],[158.517,3.0],[158.518,3.0],[158.521,4.0],[158.522,4.0]]]
["binance-futures","SOLUSDT",1724564624530,[[158.437,135.0],[158.436,10.0],[158.434,1.0],[158.433,54.0],[158.432,67.0]],[[158.438,38.0],[158.44,12.0],[158.441,37.0],[158.442,8.0]]]
["binance-futures","SOLUSDT",1724564699053,[[158.416,39.0],[158.405,6.0],[158.404,14.0],[158.403,4.0],[158.395,54.0]],[[158.417,369.0],[158.418,3.0],[158.419,28.0],[158.42,5.0],[158.422,40.0]]]
["binance-futures","SOLUSDT",1724564713703,[[158.337,11.0],[158.328,124.0],[158.321,33.0],[158.315,40.0],[158.313,131.0]],[[158.338,461.0],[158.34,7.0],[158.342,50.0],[158.344,10.0],[158.345,5.0]]]
["binance-futures","SOLUSDT",1724564762995,[[158.435,518.0],[158.434,2.0]],[[158.436,510.0],[158.437,135.0],[158.438,309.0],[158.439,283.0],[158.44,3.0]]]
["binance-futures","SOLUSDT",1724564830086,[[158.459,5.0],[158.455,11.0],[158.453,3.0],[158.452,17.0],[158.433,25.0]],[[158.46,249.0],[158.461,3.0],[158.463,28.0],[158.464,9.0],[158.465,38.0]]]
["binance-futures","SOLUSDT",1724564858330,[[158.405,33.0],[158.4,3.0],[158.398,4.0],[158.397,3.0],[158.394,3.0]],[[158.406,473.0],[158.407,171.0],[158.408,4.0],[158.409,36.0],[158.41,12.0]]]
["binance-futures","SOLUSDT",1724564941221,[[158.299,45.0],[158.298,3.0],[158.297,3.0],[158.296,3.0],[158.295,3.0]],[[158.3,311.0],[158.301,13.0],[158.302,5.0],[158.303,26.0],[158.304,3.0]]]
["binance-futures","SOLUSDT",1724564958064,[[158.317,259.0],[158.315,10.0],[158.313,3.0],[158.311,3.0],[158.309,3.0]],[[158.318,81.0],[158.319,3.0],[158.32,3.0],[158.321,3.0],[158.322,3.0]]]
["binance-futures","SOLUSDT",1724565010471,[[158.292,505.0],[158.291,100.0],[158.29,3.0],[158.289,10.0],[158.288,25.0]],[[158.298,4.0],[158.304,6.0],[158.305,5.0],[158.307,30.0],[158.309,2.0]]]
["binance-futures","SOLUSDT",1724565071493,[[158.204,144.0],[158.201,20.0],[158.2,6.0],[158.193,16.0],[158.191,6.0]],[[158.205,158.0],[158.206,7.0],[158.207,73.0],[158.208,97.0],[158.209,57.0]]]
["binance-futures","SOLUSDT",1724565120083,[[158.27,74.0],[158.267,3.0],[158.266,3.0]],[[158.271,250.0],[158.273,1.0],[158.276,8.0],[158.277,5.0],[158.278,26.0]]]
["binance-futures","SOLUSDT",1724565140180,[[158.298,102.0],[158.297,3.0],[158.296,3.0],[158.293,3.0],[158.292,3.0]],[[158.299,414.0],[158.3,72.0],[158.303,1.0],[158.304,49.0],[158.305,1.0]]]
["binance-futures","SOLUSDT",1724565217416,[[158.213,328.0],[158.212,3.0],[158.211,84.0],[158.21,108.0],[158.209,10.0]],[[158.214,42.0],[158.215,1.0],[158.22,3.0],[158.221,5.0],[158.23,12.0]]]
["binance-futures","SOLUSDT",1724565277876,[[158.213,13.0],[158.207,1.0],[158.205,1.0],[158.202,64.0],[158.2,126.0]],[[158.214,355.0],[158.215,6.0],[158.216,1.0],[158.217,3.0],[158.218,3.0]]]
["binance-futures","SOLUSDT",1724565344230,[[158.218,22.0],[158.212,6.0],[158.211,3.0],[158.21,38.0],[158.209,68.0]],[[158.219,217.0],[158.22,2504.0],[158.221,34.0],[158.222,3.0],[158.223,2.0]]]
["binance-futures","SOLUSDT",1724565363539,[[158.187,81.0],[158.186,26.0],[158.185,3.0],[158.184,3.0],[158.183,4.0]],[[158.188,181.0],[158.189,3.0],[158.191,34.0],[158.192,44.0],[158.193,3.0]]]
["binance-futures","SOLUSDT",1724565419778,[[158.244,10.0],[158.243,3.0],[158.242,1.0],[158.24,3.0],[158.239,4.0]],[[158.245,292.0],[158.246,37.0],[158.247,1.0],[158.248,1.0],[158.249,50.0]]]
["binance-futures","SOLUSDT",1724565489647,[[158.253,197.0],[158.252,1.0],[158.251,3.0],[158.25,3.0],[158.247,3.0]],[[158.254,193.0],[158.257,3.0],[158.26,3.0],[158.263,3.0],[158.265,5.0]]]
["binance-futures","SOLUSDT",1724565543388,[[158.275,481.0],[158.274,3.0],[158.272,5.0],[158.271,3.0],[158.252,32.0]],[[158.276,108.0],[158.281,1.0],[158.285,33.0],[158.286,26.0],[158.287,37.0]]]
["binance-futures","SOLUSDT",1724565558783,[[158.295,201.0],[158.293,4.0],[158.292,3.0],[158.291,27.0],[158.29,4.0]],[[158.296,430.0],[158.299,1.0],[158.3,26.0],[158.303,51.0],[158.31,8.0]]]
["binance-futures","SOLUSDT",1724565625936,[[158.253,6.0],[158.251,4.0],[158.248,1.0],[158.247,9.0],[158.244,1.0]],[[158.254,592.0],[158.255,171.0],[158.256,32.0],[158.257,117.0],[158.258,79.0]]]
["binance-futures","SOLUSDT",1724565680636,[[158.236,119.0],[158.235,13.0],[158.234,13.0],[158.233,6.0],[158.232,6.0]],[[158.237,375.0],[158.238,47.0],[158.239,54.0],[158.24,65.0],[158.241,91.0]]]
["binance-futures","SOLUSDT",1724565706265,[[158.268,198.0],[158.267,14.0],[158.266,16.0],[158.265,6.0],[158.264,6.0]],[[158.269,19.0],[158.271,37.0],[158.272,1.0],[158.28,3.0],[158.282,82.0]]]
["binance-futures","SOLUSDT",1724565774281,[[158.351,13.0],[158.35,5.0],[158.348,22.0],[158.34,4.0]],[[158.352,600.0],[158.354,67.0],[158.355,62.0],[158.356,30.0],[158.366,135.0]]]
["binance-futures","SOLUSDT",1724565830410,[[158.34,261.0],[158.339,7.0],[158.338,3.0],[158.337,5.0],[158.331,55.0]],[[158.341,130.0],[158.342,30.0],[158.346,75.0],[158.349,41.0],[158.35,40.0]]]
["binance-futures","SOLUSDT",1724565910557,[[158.277,186.0],[158.276,5.0],[158.275,7.0],[158.274,13.0],[158.273,3.0]],[[158.278,138.0],[158.279,3.0],[158.28,10.0],[158.281,4.0],[158.282,3.0]]]
["binance-futures","SOLUSDT",1724565963825,[[158.325,4.0],[158.322,15.0],[158.321,1.0],[158.32,7.0],[158.319,1.0]],[[158.326,522.0],[158.327,2.0],[158.329,1.0],[158.33,144.0],[158.331,1.0]]]
["binance-futures","SOLUSDT",1724565982464,[[158.296,102.0],[158.295,13.0],[158.293,3.0],[158.292,3.0],[158.29,3.0]],[[158.297,172.0],[158.298,55.0],[158.302,1.0],[158.305,30.0],[158.315,35.0]]]
["binance-futures","SOLUSDT",1724566037421,[[158.021,513.0],[158.02,251.0],[158.019,94.0],[158.018,113.0],[158.017,12.0]],[[158.022,23.0],[158.023,8.0],[158.025,4.0],[158.026,3.0],[158.035,5.0]]]
["binance-futures","SOLUSDT",1724566082450,[[158.011,93.0],[158.01,13.0],[158.008,3.0],[158.007,6.0]],[[158.012,140.0],[158.013,3.0],[158.014,4.0],[158.016,3.0],[158.017,3.0]]]
["binance-futures","SOLUSDT",1724566096600,[[157.97,277.0],[157.969,3.0],[157.968,3.0],[157.966,3.0],[157.964,1.0]],[[157.971,30.0],[157.972,3.0],[157.973,2.0],[157.974,3.0],[157.975,3.0]]]
["binance-futures","SOLUSDT",1724566136720,[[157.862,53.0],[157.861,10.0],[157.857,3.0],[157.837,3.0],[157.831,59.0]],[[157.863,423.0],[157.864,78.0],[157.865,3.0],[157.867,1.0],[157.868,3.0]]]
["binance-futures","SOLUSDT",1724566191847,[[157.867,26.0],[157.866,3.0],[157.865,33.0],[157.864,59.0],[157.861,13.0]],[[157.868,366.0],[157.869,180.0],[157.87,3.0],[157.872,3.0],[157.873,9.0]]]
["binance-futures","SOLUSDT",1724566217735,[[157.69,58.0],[157.685,6.0],[157.684,3.0],[157.683,3.0],[157.681,3.0]],[[157.691,650.0],[157.692,5.0],[157.693,6.0],[157.694,2.0],[157.695,69.0]]]
["binance-futures","SOLUSDT",1724566277237,[[157.678,458.0],[157.677,3.0],[157.676,90.0],[157.675,156.0],[157.674,35.0]],[[157.679,4.0],[157.689,2.0],[157.692,38.0],[157.693,79.0],[157.695,212.0]]]
["binance-futures","SOLUSDT",1724566291560,[[157.693,89.0],[157.692,3.0],[157.69,14.0],[157.689,18.0],[157.687,4.0]],[[157.694,85.0],[157.695,3.0],[157.696,42.0],[157.698,3.0],[157.699,3.0]]]
["binance-futures","SOLUSDT",1724566347700,[[157.673,89.0],[157.672,1.0],[157.671,40.0],[157.67,185.0],[157.669,7.0]],[[157.674,103.0],[157.675,2.0],[157.677,3.0],[157.679,30.0],[157.68,33.0]]]
["binance-futures","SOLUSDT",1724566397303,[[157.743,17.0],[157.732,26.0],[157.726,32.0],[157.722,22.0],[157.719,1.0]],[[157.744,184.0],[157.745,3.0],[157.746,34.0],[157.747,106.0],[157.748,28.0]]]
["binance-futures","SOLUSDT",1724566410666,[[157.899,547.0],[157.898,6.0],[157.897,1.0],[157.896,36.0],[157.895,26.0]],[[157.9,403.0],[157.901,7.0],[157.904,1.0],[157.905,1.0],[157.91,48.0]]]
["binance-futures","SOLUSDT",1724566455216,[[157.863,233.0],[157.862,29.0],[157.861,3.0],[157.855,35.0],[157.853,31.0]],[[157.864,13.0],[157.873,67.0],[157.874,38.0],[157.875,76.0],[157.876,144.0]]]
["binance-futures","SOLUSDT",1724566517966,[[157.805,5.0],[157.804,3.0],[157.803,3.0],[157.802,3.0],[157.801,31.0]],[[157.806,156.0],[157.807,78.0],[157.808,2.0],[157.809,1.0],[157.811,2.0]]]
["binance-futures","SOLUSDT",1724566578329,[[157.804,26.0],[157.803,4.0],[157.801,3.0],[157.794,15.0],[157.793,22.0]],[[157.805,237.0],[157.808,3.0],[157.809,2.0],[157.815,182.0],[157.816,77.0]]]
["binance-futures","SOLUSDT",1724566581496,[[157.775,300.0],[157.774,3.0],[157.772,7.0],[157.771,23.0],[157.77,3.0]],[[157.776,28.0],[157.777,5.0],[157.778,21.0],[157.779,3.0],[157.78,33.0]]]
["binance-futures","SOLUSDT",1724566643438,[[157.695,194.0],[157.694,31.0],[157.693,3.0],[157.692,47.0],[157.691,65.0]],[[157.696,12.0],[157.697,5.0],[157.698,25.0],[157.699,7.0],[157.7,10.0]]]
["binance-futures","SOLUSDT",1724566690826,[[157.665,107.0],[157.664,20.0],[157.663,74.0],[157.66,1.0],[157.659,35.0]],[[157.666,5.0],[157.667,2.0],[157.668,6.0],[157.67,17.0],[157.674,19.0]]]
["binance-futures","SOLUSDT",1724566744869,[[157.577,208.0],[157.576,3.0],[157.575,22.0],[157.571,1.0],[157.568,71.0]],[[157.578,203.0],[157.579,2.0],[157.583,7.0],[157.584,3.0],[157.588,3.0]]]
["binance-futures","SOLUSDT",1724566759334,[[157.53,173.0],[157.529,4.0],[157.528,3.0],[157.527,12.0],[157.525,3.0]],[[157.531,120.0],[157.532,3.0],[157.534,9.0],[157.535,12.0],[157.537,3.0]]]
["binance-futures","SOLUSDT",1724566813600,[[157.586,2.0],[157.577,5.0],[157.576,1.0],[157.574,1.0],[157.573,1.0]],[[157.587,529.0],[157.588,119.0],[157.589,74.0],[157.59,56.0],[157.591,54.0]]]
["binance-futures","SOLUSDT",1724566858584,[[157.571,201.0],[157.566,7.0],[157.561,1.0],[157.56,4.0]],[[157.572,104.0],[157.573,2.0],[157.576,30.0],[157.581,40.0],[157.583,39.0]]]
["binance-futures","SOLUSDT",1724566873434,[[157.621,27.0],[157.619,1.0],[157.617,3.0],[157.613,24.0],[157.592,69.0]],[[157.622,134.0],[157.623,5.0],[157.624,3.0],[157.626,2.0],[157.63,48.0]]]
["binance-futures","SOLUSDT",1724566918765,[[157.584,37.0],[157.583,40.0],[157.582,17.0],[157.581,19.0],[157.58,3.0]],[[157.585,345.0],[157.586,54.0],[157.587,3.0],[157.588,3.0],[157.589,3.0]]]
["binance-futures","SOLUSDT",1724566977435,[[157.751,82.0],[157.75,3.0],[157.749,3.0],[157.748,77.0],[157.747,3.0]],[[157.752,248.0],[157.753,11.0],[157.754,3.0],[157.755,5.0],[157.756,4.0]]]
["binance-futures","SOLUSDT",1724567027147,[[157.673,6.0],[157.672,3.0],[157.671,3.0],[157.67,3.0],[157.669,3.0]],[[157.674,122.0],[157.675,2.0],[157.676,2.0],[157.677,1.0],[157.679,22.0]]]
["binance-futures","SOLUSDT",1724567097078,[[157.697,483.0],[157.695,71.0],[157.694,40.0],[157.689,25.0],[157.688,36.0]],[[157.698,100.0],[157.703,4.0],[157.71,103.0],[157.711,1.0],[157.712,1.0]]]
["binance-futures","SOLUSDT",1724567113474,[[157.788,115.0],[157.786,7.0],[157.783,14.0],[157.78,28.0],[157.779,114.0]],[[157.789,264.0],[157.792,2.0],[157.793,7.0],[157.795,76.0],[157.797,73.0]]]
["binance-futures","SOLUSDT",1724567164146,[[157.814,407.0],[157.813,116.0],[157.812,3.0],[157.81,41.0],[157.809,48.0]],[[157.815,292.0],[157.816,3.0],[157.817,3.0],[157.82,3.0],[157.821,4.0]]]
["binance-futures","SOLUSDT",1724567230704,[[157.882,19.0],[157.88,11.0],[157.879,30.0],[157.878,298.0],[157.877,6.0]],[[157.883,299.0],[157.884,69.0],[157.885,3.0],[157.886,8.0],[157.887,1.0]]]
["binance-futures","SOLUSDT",1724567247472,[[157.769,5.0],[157.767,1.0],[157.766,1.0],[157.76,69.0],[157.759,73.0]],[[157.77,531.0],[157.771,15.0],[157.772,1.0],[157.773,33.0],[157.774,72.0]]]
["binance-futures","SOLUSDT",1724567304404,[[157.707,5.0],[157.702,76.0],[157.7,498.0],[157.696,2.0],[157.695,1.0]],[[157.708,372.0],[157.709,5.0],[157.71,3.0],[157.711,40.0],[157.712,45.0]]]
["binance-futures","SOLUSDT",1724567377401,[[157.645,895.0],[157.644,3.0],[157.643,6.0],[157.642,6.0],[157.641,3.0]],[[157.646,455.0],[157.647,67.0],[157.648,97.0],[157.649,79.0],[157.65,6.0]]]
["binance-futures","SOLUSDT",1724567416292,[[157.637,97.0],[157.634,8.0],[157.633,4.0],[157.63,2.0]],[[157.638,238.0],[157.639,3.0],[157.642,1.0],[157.643,14.0],[157.644,38.0]]]
["binance-futures","SOLUSDT",1724567490050,[[157.525,99.0],[157.524,6.0],[157.523,3.0],[157.522,11.0],[157.521,7.0]],[[157.526,154.0],[157.527,5.0],[157.528,3.0],[157.529,48.0],[157.53,3.0]]]
["binance-futures","SOLUSDT",1724567508205,[[157.526,11.0],[157.524,3.0],[157.523,14.0],[157.522,11.0],[157.52,8.0]],[[157.527,337.0],[157.528,53.0],[157.529,64.0],[157.53,76.0],[157.531,31.0]]]
["binance-futures","SOLUSDT",1724567556679,[[157.522,19.0],[157.52,1.0],[157.512,5.0],[157.497,3.0],[157.487,11.0]],[[157.523,360.0],[157.524,301.0],[157.525,67.0],[157.526,8.0],[157.527,40.0]]]
["binance-futures","SOLUSDT",1724567617957,[[157.543,154.0],[157.542,2.0],[157.541,3.0],[157.54,3.0],[157.539,8.0]],[[157.544,158.0],[157.545,5.0],[157.546,3.0],[157.547,33.0],[157.548,4.0]]]
["binance-futures","SOLUSDT",1724567663180,[[157.632,68.0],[157.631,3.0],[157.628,3.0],[157.627,74.0]],[[157.633,213.0],[157.634,4.0],[157.635,3.0],[157.636,3.0],[157.637,3.0]]]
["binance-futures","SOLUSDT",1724567681722,[[157.721,309.0],[157.72,3.0],[157.717,25.0],[157.714,1.0],[157.713,3.0]],[[157.722,21.0],[157.724,1.0],[157.727,9.0],[157.731,63.0],[157.741,1.0]]]
["binance-futures","SOLUSDT",1724567736540,[[157.991,451.0],[157.99,257.0],[157.989,60.0],[157.988,6.0],[157.987,3.0]],[[157.992,34.0],[157.993,16.0],[157.994,1.0],[157.998,4.0],[158.0,496.0]]]
["binance-futures","SOLUSDT",1724567776107,[[158.096,262.0],[158.095,7.0],[158.094,3.0],[158.092,3.0],[158.091,31.0]],[[158.097,133.0],[158.098,2.0],[158.103,3.0],[158.106,3.0],[158.12,4.0]]]
["binance-futures","SOLUSDT",1724567831668,[[158.008,164.0],[158.007,6.0],[158.006,30.0],[158.005,44.0],[158.004,33.0]],[[158.009,3.0],[158.01,2.0],[158.011,1.0],[158.018,1.0],[158.021,6.0]]]
["binance-futures","SOLUSDT",1724567846425,[[157.971,146.0],[157.969,3.0],[157.968,3.0],[157.966,33.0],[157.965,33.0]],[[157.972,99.0],[157.973,2.0],[157.974,4.0],[157.975,7.0],[157.983,3.0]]]
["binance-futures","SOLUSDT",1724567898201,[[157.846,253.0],[157.844,1.0],[157.843,8.0],[157.842,3.0],[157.841,6.0]],[[157.847,281.0],[157.848,5.0],[157.849,3.0],[157.85,3.0],[157.851,85.0]]]
["binance-futures","SOLUSDT",1724567959598,[[158.0,153.0],[157.999,3.0],[157.998,3.0],[157.996,3.0],[157.995,9.0]],[[158.001,312.0],[158.002,5.0],[158.003,10.0],[158.004,16.0],[158.005,11.0]]]
["binance-futures","SOLUSDT",1724568008960,[[157.897,49.0],[157.896,3.0],[157.894,3.0],[157.893,3.0],[157.892,38.0]],[[157.898,308.0],[157.899,5.0],[157.9,3.0],[157.901,64.0],[157.902,25.0]]]
["binance-futures","SOLUSDT",1724568037747,[[157.823,256.0],[157.822,11.0],[157.821,3.0],[157.82,9.0],[157.819,3.0]],[[157.824,83.0],[157.825,2.0],[157.826,3.0],[157.827,3.0],[157.828,4.0]]]
["binance-futures","SOLUSDT",1724568090254,[[157.736,156.0],[157.735,66.0],[157.734,4.0],[157.733,3.0],[157.732,21.0]],[[157.737,189.0],[157.738,5.0],[157.739,3.0],[157.74,3.0],[157.741,4.0]]]
["binance-futures","SOLUSDT",1724568130900,[[157.604,204.0],[157.602,156.0],[157.601,21.0],[157.6,192.0],[157.599,9.0]],[[157.605,37.0],[157.608,2.0],[157.609,6.0],[157.618,4.0],[157.621,1.0]]]
["binance-futures","SOLUSDT",1724568145372,[[157.598,263.0],[157.597,6.0],[157.596,6.0],[157.595,6.0],[157.594,6.0]],[[157.599,6.0],[157.6,2.0],[157.604,2.0],[157.605,6.0],[157.647,36.0]]]
["binance-futures","SOLUSDT",1724568199463,[[157.663,19.0],[157.662,6.0],[157.661,3.0],[157.658,3.0],[157.657,17.0]],[[157.664,330.0],[157.665,5.0],[157.666,4.0],[157.667,3.0],[157.668,30.0]]]
["binance-futures","SOLUSDT",1724568242500,[[157.708,37.0],[157.703,1.0],[157.702,1.0],[157.701,3.0],[157.7,123.0]],[[157.709,187.0],[157.71,27.0],[157.711,51.0],[157.712,30.0],[157.713,27.0]]]
["binance-futures","SOLUSDT",1724568303160,[[157.777,212.0],[157.776,24.0],[157.774,10.0],[157.773,34.0],[157.772,24.0]],[[157.778,177.0],[157.78,6.0],[157.784,29.0],[157.787,1.0],[157.79,4.0]]]
["binance-futures","SOLUSDT",1724568350283,[[157.776,259.0],[157.775,3.0],[157.774,3.0],[157.773,3.0],[157.772,3.0]],[[157.777,35.0],[157.778,2.0],[157.779,3.0],[157.78,3.0],[157.781,3.0]]]
["binance-futures","SOLUSDT",1724568367451,[[157.78,89.0],[157.779,91.0],[157.778,2.0],[157.776,10.0],[157.775,1.0]],[[157.781,10.0],[157.782,2.0],[157.783,3.0],[157.785,3.0],[157.786,4.0]]]
["binance-futures","SOLUSDT",1724568424136,[[157.937,295.0],[157.936,110.0],[157.935,59.0],[157.934,44.0],[157.926,8.0]],[[157.938,34.0],[157.94,6.0],[157.942,1.0],[157.943,4.0],[157.944,1.0]]]
["binance-futures","SOLUSDT",1724568473819,[[157.99,529.0],[157.989,151.0],[157.986,3.0],[157.985,28.0],[157.984,53.0]],[[157.991,28.0],[157.996,3.0],[157.997,73.0],[157.998,76.0],[157.999,75.0]]]
["binance-futures","SOLUSDT",1724568488897,[[157.971,27.0],[157.968,65.0],[157.965,3.0],[157.964,10.0],[157.959,3.0]],[[157.972,352.0],[157.973,2.0],[157.974,3.0],[157.975,12.0],[157.976,12.0]]]
["binance-futures","SOLUSDT",1724568545553,[[157.9,3.0],[157.899,1.0],[157.888,3.0]],[[157.901,335.0],[157.902,39.0],[157.903,29.0],[157.904,86.0],[157.905,33.0]]]
["binance-futures","SOLUSDT",1724568605229,[[157.838,311.0],[157.837,6.0],[157.836,4.0],[157.834,9.0],[157.833,3.0]],[[157.839,89.0],[157.84,5.0],[157.842,3.0],[157.843,3.0],[157.852,28.0]]]
["binance-futures","SOLUSDT",1724568649772,[[157.894,2.0],[157.887,5.0],[157.885,20.0],[157.884,6.0],[157.878,9.0]],[[157.895,556.0],[157.896,5.0],[157.897,1.0],[157.898,43.0],[157.899,21.0]]]
["binance-futures","SOLUSDT",1724568718139,[[157.815,309.0],[157.814,80.0],[157.813,230.0],[157.812,61.0],[157.806,4.0]],[[157.816,13.0],[157.817,3.0],[157.82,2.0],[157.821,68.0],[157.823,27.0]]]
["binance-futures","SOLUSDT",1724568733328,[[157.879,153.0],[157.876,38.0],[157.872,28.0],[157.865,2.0],[157.864,28.0]],[[157.88,62.0],[157.881,7.0],[157.882,15.0],[157.883,33.0],[157.884,12.0]]]
["binance-futures","SOLUSDT",1724568800278,[[157.967,8.0],[157.966,3.0],[157.964,3.0],[157.955,8.0],[157.953,14.0]],[[157.968,142.0],[157.969,8.0],[157.971,22.0],[157.972,59.0],[157.973,39.0]]]
["binance-futures","SOLUSDT",1724568854707,[[157.831,28.0],[157.83,3.0],[157.828,4.0],[157.827,3.0],[157.825,3.0]],[[157.832,165.0],[157.833,3.0],[157.834,17.0],[157.835,3.0],[157.836,9.0]]]
["binance-futures","SOLUSDT",1724568868007,[[157.727,219.0],[157.726,5.0],[157.724,2.0],[157.723,4.0],[157.721,4.0]],[[157.728,138.0],[157.729,5.0],[157.73,4.0],[157.731,25.0],[157.732,24.0]]]
["binance-futures","SOLUSDT",1724568912476,[[157.65,63.0],[157.649,3.0],[157.648,3.0],[157.647,2.0],[157.646,7.0]],[[157.651,101.0],[157.652,21.0],[157.653,3.0],[157.654,12.0],[157.655,38.0]]]
["binance-futures","SOLUSDT",1724568966398,[[157.638,308.0],[157.63,4.0],[157.628,1.0],[157.626,38.0],[157.625,23.0]],[[157.639,43.0],[157.64,3.0],[157.641,3.0],[157.642,5.0],[157.643,9.0]]]
["binance-futures","SOLUSDT",1724569021687,[[157.642,61.0],[157.632,4.0],[157.631,1.0],[157.63,5.0]],[[157.643,144.0],[157.644,3.0],[157.645,3.0],[157.646,3.0],[157.647,30.0]]]
["binance-futures","SOLUSDT",1724569024329,[[157.642,115.0],[157.641,10.0],[157.636,4.0],[157.634,33.0],[157.633,25.0]],[[157.643,49.0],[157.647,24.0],[157.648,24.0],[157.649,3.0],[157.65,3.0]]]
["binance-futures","SOLUSDT",1724569082097,[[157.682,205.0],[157.68,7.0],[157.679,6.0],[157.678,1.0],[157.676,29.0]],[[157.683,61.0],[157.684,39.0],[157.686,13.0],[157.687,6.0],[157.688,32.0]]]
["binance-futures","SOLUSDT",1724569136379,[[157.706,274.0],[157.705,3.0],[157.704,1.0],[157.701,34.0],[157.658,43.0]],[[157.707,9.0],[157.708,3.0],[157.709,3.0],[157.711,10.0],[157.714,10.0]]]
["binance-futures","SOLUSDT",1724569205819,[[157.665,225.0],[157.664,19.0],[157.663,27.0],[157.658,31.0],[157.656,63.0]],[[157.666,77.0],[157.667,10.0],[157.668,3.0],[157.669,3.0],[157.671,1.0]]]
["binance-futures","SOLUSDT",1724569223691,[[157.594,247.0],[157.593,74.0],[157.592,16.0],[157.591,2.0],[157.59,15.0]],[[157.595,238.0],[157.596,3.0],[157.601,26.0],[157.602,27.0],[157.603,152.0]]]
["binance-futures","SOLUSDT",1724569291784,[[157.571,323.0],[157.57,10.0],[157.569,33.0],[157.568,1.0],[157.567,4.0]],[[157.572,31.0],[157.573,40.0],[157.576,3.0],[157.578,3.0],[157.579,3.0]]]
["binance-futures","SOLUSDT",1724569333000,[[157.502,235.0],[157.501,24.0],[157.496,19.0],[157.49,4.0],[157.487,11.0]],[[157.503,91.0],[157.508,4.0],[157.509,38.0],[157.51,41.0],[157.52,25.0]]]
["binance-futures","SOLUSDT",1724569348779,[[157.561,6.0],[157.556,14.0],[157.554,16.0],[157.542,3.0],[157.362,2.0]],[[157.562,291.0],[157.564,3.0],[157.565,3.0],[157.566,2.0],[157.567,25.0]]]
["binance-futures","SOLUSDT",1724569398173,[[157.526,46.0],[157.522,1.0],[157.517,82.0],[157.512,7.0],[157.507,1.0]],[[157.527,195.0],[157.528,6.0],[157.529,3.0],[157.53,39.0],[157.531,1.0]]]
["binance-futures","SOLUSDT",1724569454953,[[157.527,7.0],[157.524,3.0],[157.52,3.0],[157.518,3.0],[157.509,1.0]],[[157.528,168.0],[157.529,4.0],[157.53,8.0],[157.531,14.0],[157.532,3.0]]]
["binance-futures","SOLUSDT",1724569501902,[[157.45,570.0],[157.446,2.0],[157.443,14.0],[157.44,55.0],[157.435,1.0]],[[157.451,184.0],[157.455,6.0],[157.456,77.0],[157.457,6.0],[157.459,17.0]]]
["binance-futures","SOLUSDT",1724569563089,[[157.565,48.0],[157.564,14.0],[157.561,3.0],[157.53,22.0],[157.525,18.0]],[[157.566,224.0],[157.567,22.0],[157.568,27.0],[157.569,119.0],[157.57,46.0]]]
["binance-futures","SOLUSDT",1724569577471,[[157.46,320.0],[157.458,3.0],[157.455,17.0],[157.454,70.0],[157.453,15.0]],[[157.461,56.0],[157.463,30.0],[157.464,34.0],[157.469,24.0],[157.477,16.0]]]
["binance-futures","SOLUSDT",1724569618905,[[157.52,168.0],[157.518,3.0],[157.517,11.0],[157.516,3.0],[157.515,3.0]],[[157.521,159.0],[157.522,27.0],[157.523,13.0],[157.524,3.0],[157.525,35.0]]]
["binance-futures","SOLUSDT",1724569676673,[[157.454,303.0],[157.452,3.0],[157.448,3.0],[157.446,81.0],[157.435,18.0]],[[157.455,48.0],[157.456,3.0],[157.457,13.0],[157.458,23.0],[157.459,26.0]]]
["binance-futures","SOLUSDT",1724569691378,[],[[157.378,141.0],[157.38,37.0],[157.381,6.0],[157.383,49.0],[157.384,30.0]]]
["binance-futures","SOLUSDT",1724569731801,[[157.378,16.0],[157.376,3.0],[157.373,3.0],[157.369,3.0],[157.356,37.0]],[[157.379,156.0],[157.38,3.0],[157.381,3.0],[157.382,10.0],[157.383,32.0]]]
["binance-futures","SOLUSDT",1724569783609,[[157.323,46.0],[157.321,8.0],[157.32,3.0],[157.319,3.0],[157.318,3.0]],[[157.324,268.0],[157.325,3.0],[157.326,3.0],[157.327,3.0],[157.328,9.0]]]
["binance-futures","SOLUSDT",1724569824335,[[157.113,275.0],[157.11,33.0],[157.107,214.0],[157.106,40.0],[157.104,24.0]],[[157.114,41.0],[157.117,1.0],[157.118,10.0],[157.119,27.0],[157.121,4.0]]]
["binance-futures","SOLUSDT",1724569865654,[[156.923,218.0],[156.922,3.0],[156.921,3.0],[156.92,3.0],[156.919,3.0]],[[156.924,134.0],[156.926,3.0],[156.927,4.0],[156.928,3.0],[156.929,1.0]]]
["binance-futures","SOLUSDT",1724569879286,[[157.098,26.0],[157.087,3.0]],[[157.099,327.0],[157.102,3.0],[157.104,3.0],[157.105,2.0],[157.106,1.0]]]
["binance-futures","SOLUSDT",1724569914928,[[156.919,168.0],[156.918,3.0],[156.914,28.0],[156.913,24.0],[156.912,24.0]],[[156.92,11.0],[156.921,3.0],[156.922,3.0],[156.924,6.0],[156.925,3.0]]]
["binance-futures","SOLUSDT",1724569960030,[[156.834,386.0],[156.833,3.0],[156.832,3.0],[156.829,3.0],[156.828,4.0]],[[156.835,119.0],[156.839,4.0],[156.841,4.0],[156.848,23.0],[156.859,58.0]]]
["binance-futures","SOLUSDT",1724569995328,[[156.714,46.0],[156.713,3.0],[156.711,3.0],[156.71,3.0],[156.709,3.0]],[[156.715,706.0],[156.716,9.0],[156.718,1.0],[156.719,3.0],[156.721,3.0]]]
["binance-futures","SOLUSDT",1724570007537,[[156.696,290.0],[156.693,28.0],[156.692,91.0],[156.691,94.0],[156.69,63.0]],[[156.697,4.0],[156.698,1.0],[156.701,4.0],[156.708,6.0],[156.711,3.0]]]
["binance-futures","SOLUSDT",1724570052692,[[156.666,198.0],[156.665,3.0],[156.664,3.0],[156.663,4.0],[156.66,8.0]],[[156.667,301.0],[156.668,62.0],[156.669,49.0],[156.67,24.0],[156.671,13.0]]]
["binance-futures","SOLUSDT",1724570089130,[[156.55,911.0],[156.549,16.0],[156.546,1.0],[156.545,1.0],[156.542,3.0]],[[156.551,586.0],[156.552,7.0],[156.553,32.0],[156.554,65.0],[156.555,46.0]]]
["binance-futures","SOLUSDT",1724570101024,[[156.542,125.0],[156.538,1.0],[156.537,1.0],[156.536,1.0],[156.531,2.0]],[[156.543,272.0],[156.549,4.0],[156.555,31.0],[156.557,39.0],[156.558,52.0]]]
["binance-futures","SOLUSDT",1724570144544,[[156.691,137.0],[156.69,3.0],[156.688,3.0],[156.687,3.0],[156.683,14.0]],[[156.692,80.0],[156.696,34.0],[156.701,4.0],[156.709,22.0],[156.71,1.0]]]
["binance-futures","SOLUSDT",1724570179508,[[156.519,409.0],[156.518,70.0],[156.517,3.0],[156.516,268.0],[156.515,34.0]],[[156.52,21.0],[156.521,1.0],[156.523,3.0],[156.525,9.0],[156.526,4.0]]]
["binance-futures","SOLUSDT",1724570225010,[[156.481,272.0],[156.48,3.0],[156.479,3.0],[156.478,3.0],[156.477,3.0]],[[156.482,80.0],[156.483,3.0],[156.487,13.0],[156.49,17.0],[156.491,62.0]]]
["binance-futures","SOLUSDT",1724570260046,[[156.457,321.0],[156.456,4.0],[156.453,43.0],[156.452,131.0],[156.45,28.0]],[[156.458,6.0],[156.464,7.0],[156.465,3.0],[156.472,10.0],[156.474,169.0]]]
["binance-futures","SOLUSDT",1724570285495,[[156.529,8.0],[156.525,3.0],[156.523,3.0],[156.522,3.0],[156.521,95.0]],[[156.53,237.0],[156.531,3.0],[156.532,4.0],[156.533,1.0],[156.534,10.0]]]
["binance-futures","SOLUSDT",1724570317692,[[156.238,57.0],[156.23,4.0],[156.226,32.0],[156.225,38.0],[156.224,26.0]],[[156.239,48.0],[156.24,3.0],[156.241,3.0],[156.242,3.0],[156.243,3.0]]]
["binance-futures","SOLUSDT",1724570351749,[[156.214,2409.0],[156.212,5.0],[156.209,2.0],[156.208,1.0],[156.205,1.0]],[[156.215,48.0],[156.216,24.0],[156.217,24.0],[156.218,24.0],[156.219,24.0]]]
["binance-futures","SOLUSDT",1724570363414,[[156.252,199.0],[156.251,3.0],[156.25,18.0],[156.248,3.0],[156.247,3.0]],[[156.253,39.0],[156.257,26.0],[156.263,3.0],[156.265,1.0],[156.268,11.0]]]
["binance-futures","SOLUSDT",1724570408815,[[156.27,29.0],[156.26,4.0],[156.257,25.0],[156.256,1.0],[156.255,3.0]],[[156.271,290.0],[156.272,3.0],[156.273,4.0],[156.274,41.0],[156.276,81.0]]]
["binance-futures","SOLUSDT",1724570445641,[[156.188,272.0],[156.186,1189.0],[156.184,8.0],[156.176,66.0],[156.132,26.0]],[[156.189,16.0],[156.204,6.0],[156.214,186.0],[156.216,26.0],[156.22,25.0]]]
["binance-futures","SOLUSDT",1724570490895,[[156.12,90.0],[156.119,3.0],[156.118,3.0],[156.117,3.0],[156.116,3.0]],[[156.121,105.0],[156.122,3.0],[156.124,13.0],[156.125,3.0],[156.126,6.0]]]
["binance-futures","SOLUSDT",1724570525253,[[156.411,314.0],[156.402,6.0],[156.401,1.0],[156.4,7.0],[156.399,48.0]],[[156.412,38.0],[156.421,77.0],[156.426,3.0],[156.437,76.0],[156.438,5.0]]]
["binance-futures","SOLUSDT",1724570536845,[[156.363,103.0],[156.362,10.0],[156.361,3.0],[156.36,24.0],[156.359,1.0]],[[156.364,85.0],[156.365,2.0],[156.366,3.0],[156.369,3.0],[156.37,15.0]]]
["binance-futures","SOLUSDT",1724570579757,[[156.693,18.0],[156.69,19.0],[156.688,7.0],[156.687,9.0],[156.683,25.0]],[[156.694,122.0],[156.699,34.0],[156.701,33.0],[156.702,32.0],[156.703,24.0]]]
["binance-futures","SOLUSDT",1724570614660,[[156.7,8.0],[156.695,1.0],[156.694,29.0],[156.69,5.0]],[[156.701,324.0],[156.702,3.0],[156.703,4.0],[156.706,28.0],[156.707,54.0]]]
["binance-futures","SOLUSDT",1724570627214,[[156.824,349.0],[156.823,3.0],[156.822,6.0],[156.821,16.0],[156.82,3.0]],[[156.825,4.0],[156.827,1.0],[156.829,55.0],[156.832,7.0],[156.833,24.0]]]
["binance-futures","SOLUSDT",1724570662604,[[156.812,115.0],[156.811,5.0],[156.81,3.0],[156.808,50.0],[156.807,20.0]],[[156.813,93.0],[156.818,24.0],[156.819,27.0],[156.82,45.0],[156.827,13.0]]]
["binance-futures","SOLUSDT",1724570707313,[[157.125,331.0],[157.124,50.0],[157.123,1149.0],[157.122,108.0],[157.121,2.0]],[[157.126,5.0],[157.13,12.0],[157.141,18.0],[157.142,20.0],[157.144,1.0]]]
["binance-futures","SOLUSDT",1724570744548,[[157.062,375.0],[157.061,58.0],[157.06,3.0],[157.057,2.0],[157.055,1.0]],[[157.063,1.0],[157.073,38.0],[157.075,5.0],[157.08,9.0],[157.096,57.0]]]
["binance-futures","SOLUSDT",1724570788029,[[157.066,7.0],[157.062,18.0],[157.06,4.0],[157.059,3.0],[157.053,67.0]],[[157.067,284.0],[157.068,12.0],[157.069,16.0],[157.071,5.0],[157.072,10.0]]]
["binance-futures","SOLUSDT",1724570800815,[[156.92,33.0],[156.919,12.0],[156.918,4.0],[156.916,4.0],[156.915,7.0]],[[156.921,561.0],[156.922,3.0],[156.923,281.0],[156.924,3.0],[156.925,3.0]]]
["binance-futures","SOLUSDT",1724570848401,[[156.886,25.0],[156.885,5.0],[156.883,29.0],[156.882,44.0],[156.881,4.0]],[[156.887,203.0],[156.888,3.0],[156.889,10.0],[156.891,5.0],[156.893,4.0]]]
["binance-futures","SOLUSDT",1724570887467,[[156.727,5.0],[156.717,3.0],[156.716,3.0]],[[156.728,264.0],[156.729,1.0],[156.732,7.0],[156.733,17.0],[156.734,6.0]]]
["binance-futures","SOLUSDT",1724570901432,[[156.66,412.0],[156.659,44.0],[156.658,1.0],[156.657,5.0],[156.654,54.0]],[[156.661,9.0],[156.665,2.0],[156.674,22.0],[156.675,20.0],[156.677,56.0]]]
["binance-futures","SOLUSDT",1724570941097,[[156.663,32.0],[156.662,7.0],[156.658,4.0]],[[156.664,216.0],[156.665,6.0],[156.666,28.0],[156.667,3.0],[156.668,1.0]]]
["binance-futures","SOLUSDT",1724570995263,[[156.543,47.0],[156.538,23.0],[156.534,5.0],[156.532,32.0],[156.531,52.0]],[[156.544,405.0],[156.545,79.0],[156.548,3.0],[156.549,3.0],[156.55,9.0]]]
["binance-futures","SOLUSDT",1724571042450,[[156.238,3.0],[156.23,3.0],[156.227,63.0],[156.224,91.0],[156.223,123.0]],[[156.239,550.0],[156.24,27.0],[156.241,31.0],[156.242,54.0],[156.244,3.0]]]
["binance-futures","SOLUSDT",1724571044801,[[156.204,2.0]],[[156.205,9.0],[156.206,206.0],[156.207,562.0],[156.208,3.0],[156.209,20.0]]]
["binance-futures","SOLUSDT",1724571088690,[[156.503,25.0],[156.502,2.0],[156.501,159.0],[156.499,10.0]],[[156.504,137.0],[156.508,6.0],[156.509,20.0],[156.511,20.0],[156.532,14.0]]]
["binance-futures","SOLUSDT",1724571125339,[[156.382,117.0],[156.381,2.0],[156.38,5.0],[156.379,2.0],[156.378,3.0]],[[156.383,27.0],[156.384,3.0],[156.385,3.0],[156.387,5.0],[156.388,1.0]]]
["binance-futures","SOLUSDT",1724571172269,[],[[156.293,572.0],[156.294,129.0],[156.295,110.0],[156.296,120.0],[156.297,85.0]]]
["binance-futures","SOLUSDT",1724571185368,[[156.288,132.0],[156.287,2.0],[156.286,4.0],[156.285,3.0],[156.283,1.0]],[[156.289,338.0],[156.291,3.0],[156.292,135.0],[156.293,35.0],[156.294,292.0]]]
["binance-futures","SOLUSDT",1724571247070,[[156.189,187.0],[156.187,3.0],[156.186,3.0],[156.185,1.0],[156.184,3.0]],[[156.19,108.0],[156.191,3.0],[156.192,3.0],[156.193,3.0],[156.194,7.0]]]
["binance-futures","SOLUSDT",1724571271257,[[156.148,6.0],[156.144,1.0],[156.13,2.0],[156.125,11.0],[156.123,32.0]],[[156.149,266.0],[156.15,3.0],[156.151,2.0],[156.152,11.0],[156.153,68.0]]]
["binance-futures","SOLUSDT",1724571284430,[[156.119,37.0],[156.118,3.0],[156.116,3.0],[156.115,3.0],[156.114,64.0]],[[156.12,281.0],[156.121,35.0],[156.122,4.0],[156.124,12.0],[156.127,38.0]]]
["binance-futures","SOLUSDT",1724571319450,[],[[156.039,490.0],[156.04,112.0],[156.041,20.0],[156.043,45.0],[156.044,103.0]]]
["binance-futures","SOLUSDT",1724571365130,[[156.041,117.0],[156.039,1.0],[156.038,3.0],[156.031,3.0],[156.025,12.0]],[[156.042,266.0],[156.043,3.0],[156.044,3.0],[156.045,3.0],[156.046,6.0]]]
["binance-futures","SOLUSDT",1724571401320,[[155.955,321.0],[155.954,44.0],[155.953,27.0],[155.952,18.0],[155.951,29.0]],[[155.956,10.0],[155.958,3.0],[155.961,1.0],[155.964,20.0],[155.967,40.0]]]
["binance-futures","SOLUSDT",1724571445032,[[155.59,238.0],[155.588,24.0],[155.587,3.0],[155.586,3.0],[155.584,3.0]],[[155.591,237.0],[155.593,11.0],[155.594,8.0],[155.597,1.0],[155.603,4.0]]]
["binance-futures","SOLUSDT",1724571456241,[[155.407,135.0],[155.406,3.0],[155.402,7.0],[155.397,3.0],[155.396,20.0]],[[155.408,130.0],[155.417,47.0],[155.425,7.0],[155.432,17.0],[155.445,84.0]]]
["binance-futures","SOLUSDT",1724571489373,[[155.511,764.0],[155.51,195.0],[155.509,138.0],[155.506,51.0],[155.505,89.0]],[[155.512,29.0],[155.513,1.0],[155.519,29.0],[155.52,9.0],[155.523,15.0]]]
["binance-futures","SOLUSDT",1724571532116,[[155.299,194.0],[155.298,32.0],[155.295,35.0],[155.294,43.0],[155.291,25.0]],[[155.3,134.0],[155.301,2.0],[155.306,3.0],[155.308,2.0],[155.311,2.0]]]
["binance-futures","SOLUSDT",1724571543883,[[155.378,74.0],[155.377,67.0],[155.376,240.0],[155.375,74.0],[155.374,211.0]],[[155.385,9.0],[155.386,1.0],[155.388,1.0],[155.397,148.0],[155.402,2.0]]]
["binance-futures","SOLUSDT",1724571577207,[[155.246,135.0],[155.245,3.0],[155.244,3.0],[155.242,3.0],[155.241,19.0]],[[155.247,116.0],[155.248,3.0],[155.251,2.0],[155.253,3.0],[155.254,3.0]]]
["binance-futures","SOLUSDT",1724571621182,[],[[155.267,74.0],[155.268,3.0],[155.271,4.0],[155.272,4.0],[155.273,24.0]]]
["binance-futures","SOLUSDT",1724571654908,[[155.425,23.0]],[[155.426,118.0],[155.427,3.0],[155.428,3.0],[155.43,3.0],[155.431,3.0]]]
["binance-futures","SOLUSDT",1724571669721,[[155.627,41.0],[155.626,3.0],[155.625,3.0],[155.623,3.0],[155.622,3.0]],[[155.628,350.0],[155.629,3.0],[155.631,81.0],[155.632,38.0],[155.648,20.0]]]
["binance-futures","SOLUSDT",1724571711581,[[155.477,329.0],[155.476,3.0],[155.475,273.0],[155.474,33.0],[155.473,3.0]],[[155.478,12.0],[155.479,3.0],[155.481,3.0],[155.482,32.0],[155.488,3.0]]]
["binance-futures","SOLUSDT",1724571747600,[[155.437,11.0],[155.435,1.0],[155.433,63.0],[155.428,1.0]],[[155.44,302.0],[155.441,3.0],[155.442,3.0],[155.443,46.0],[155.445,27.0]]]
["binance-futures","SOLUSDT",1724571791230,[[155.311,270.0],[155.308,1.0],[155.303,15.0],[155.302,97.0],[155.301,39.0]],[[155.312,12.0],[155.315,2.0],[155.316,1.0],[155.317,7.0],[155.319,3.0]]]
["binance-futures","SOLUSDT",1724571827114,[[155.349,423.0],[155.346,3.0],[155.344,5.0],[155.343,11.0],[155.341,3.0]],[[155.35,50.0],[155.353,5.0],[155.355,3.0],[155.356,3.0],[155.49,1388.0]]]
["binance-futures","SOLUSDT",1724571839230,[[155.4,146.0],[155.398,3.0],[155.395,3.0],[155.394,13.0],[155.393,6.0]],[[155.401,445.0],[155.402,10.0],[155.403,3.0],[155.404,3.0],[155.405,237.0]]]
["binance-futures","SOLUSDT",1724571887335,[[155.482,108.0],[155.481,3.0],[155.479,66.0],[155.478,44.0],[155.477,41.0]],[[155.483,229.0],[155.485,4.0],[155.491,13.0],[155.492,19.0],[155.493,29.0]]]
["binance-futures","SOLUSDT",1724571923139,[[155.714,154.0],[155.712,3.0],[155.711,3.0],[155.71,3.0],[155.709,3.0]],[[155.715,132.0],[155.716,69.0],[155.717,4.0],[155.718,3.0],[155.72,71.0]]]
["binance-futures","SOLUSDT",1724571934933,[],[[155.651,461.0],[155.652,41.0],[155.653,34.0],[155.654,38.0],[155.664,33.0]]]
["binance-futures","SOLUSDT",1724571979294,[[155.641,24.0],[155.638,71.0],[155.636,2.0],[155.624,1.0]],[[155.642,204.0],[155.643,5.0],[155.645,1.0],[155.646,6.0],[155.647,23.0]]]
["binance-futures","SOLUSDT",1724572016440,[[155.555,324.0],[155.554,4.0],[155.553,3.0],[155.542,4.0],[155.499,68.0]],[[155.556,144.0],[155.557,5.0],[155.56,3.0],[155.562,3.0],[155.575,6.0]]]
["binance-futures","SOLUSDT",1724572064157,[[155.544,198.0],[155.54,15.0],[155.539,20.0],[155.538,25.0],[155.537,22.0]],[[155.545,10.0],[155.546,3.0],[155.547,4.0],[155.548,3.0],[155.549,7.0]]]
["binance-futures","SOLUSDT",1724572101756,[[155.795,617.0],[155.794,3.0],[155.792,9.0],[155.791,68.0],[155.79,30.0]],[[155.796,82.0],[155.797,7.0],[155.798,4.0],[155.799,3.0],[155.802,1.0]]]
["binance-futures","SOLUSDT",1724572115891,[[155.791,367.0],[155.788,3.0],[155.786,27.0],[155.785,33.0],[155.783,10.0]],[[155.792,27.0],[155.793,2.0],[155.795,4.0],[155.8,12.0],[155.806,1.0]]]
["binance-futures","SOLUSDT",1724572148658,[[155.627,1.0],[155.624,1.0],[155.616,2.0],[155.605,3.0],[155.604,1.0]],[[155.628,352.0],[155.629,1.0],[155.633,38.0],[155.637,60.0],[155.641,2.0]]]
["binance-futures","SOLUSDT",1724572199897,[[155.474,347.0],[155.472,21.0],[155.47,8.0],[155.467,18.0],[155.466,23.0]],[[155.475,7.0],[155.476,3.0],[155.479,3.0],[155.481,3.0],[155.487,41.0]]]
["binance-futures","SOLUSDT",1724572212113,[[155.474,224.0],[155.46,1.0],[155.459,48.0],[155.458,5.0],[155.456,21.0]],[[155.475,643.0],[155.476,66.0],[155.477,41.0],[155.478,42.0],[155.479,121.0]]]
["binance-futures","SOLUSDT",1724572248367,[[155.454,374.0],[155.452,4.0],[155.451,29.0],[155.448,4.0],[155.444,3.0]],[[155.455,147.0],[155.456,76.0],[155.457,108.0],[155.458,3.0],[155.459,3.0]]]
["binance-futures","SOLUSDT",1724572295542,[[155.743,28.0],[155.742,3.0],[155.74,3.0],[155.738,12.0],[155.737,16.0]],[[155.744,104.0],[155.745,55.0],[155.746,3.0],[155.749,9.0],[155.751,7.0]]]
["binance-futures","SOLUSDT",1724572341109,[[155.8,4710.0],[155.799,8.0],[155.798,3.0],[155.797,3.0],[155.796,3.0]],[[155.801,395.0],[155.802,3.0],[155.803,3.0],[155.804,3.0],[155.805,3.0]]]
["binance-futures","SOLUSDT",1724572376308,[[156.024,13.0],[156.011,19.0]],[[156.025,204.0],[156.026,4.0],[156.027,1.0],[156.031,2.0],[156.037,81.0]]]
["binance-futures","SOLUSDT",1724572388365,[[156.16,254.0],[156.159,3.0],[156.157,30.0],[156.156,44.0]],[[156.161,249.0],[156.166,10.0],[156.167,1.0],[156.168,27.0],[156.169,24.0]]]
["binance-futures","SOLUSDT",1724572432706,[[156.136,115.0],[156.135,3.0],[156.13,3.0],[156.129,3.0],[156.128,3.0]],[[156.137,79.0],[156.138,2.0],[156.139,22.0],[156.144,13.0],[156.149,39.0]]]
["binance-futures","SOLUSDT",1724572468943,[[156.226,37.0],[156.225,5.0],[156.224,1.0],[156.219,15.0],[156.213,39.0]],[[156.227,199.0],[156.229,3.0],[156.231,274.0],[156.232,138.0],[156.233,45.0]]]
["binance-futures","SOLUSDT",1724572481324,[[156.242,304.0],[156.241,3.0],[156.24,3.0],[156.237,66.0],[156.2,2799.0]],[[156.243,18.0],[156.244,3.0],[156.246,3.0],[156.247,3.0],[156.249,4.0]]]
["binance-futures","SOLUSDT",1724572518435,[[156.211,140.0],[156.209,3.0],[156.205,206.0],[156.167,34.0],[156.049,28.0]],[[156.212,154.0],[156.213,3.0],[156.214,3.0],[156.215,1.0],[156.216,3.0]]]
["binance-futures","SOLUSDT",1724572563697,[[155.912,66.0],[155.91,40.0],[155.909,74.0],[155.908,3.0],[155.893,34.0]],[[155.913,301.0],[155.914,50.0],[155.916,57.0],[155.924,10.0],[155.925,3.0]]]
["binance-futures","SOLUSDT",1724572611456,[[155.831,41.0],[155.83,32.0],[155.827,13.0],[155.826,3.0],[155.825,6.0]],[[155.832,160.0],[155.833,13.0],[155.835,3.0],[155.836,21.0],[155.837,6.0]]]
["binance-futures","SOLUSDT",1724572615246,[[155.93,535.0],[155.929,270.0],[155.928,42.0],[155.926,30.0],[155.925,2.0]],[[155.931,44.0],[155.935,1.0],[155.937,3.0],[155.938,4.0],[155.94,3.0]]]
["binance-futures","SOLUSDT",1724572667491,[[155.88,38.0],[155.878,3.0],[155.877,3.0],[155.876,6.0],[155.875,3.0]],[[155.881,324.0],[155.882,3.0],[155.883,13.0],[155.885,6.0],[155.893,154.0]]]
["binance-futures","SOLUSDT",1724572724384,[[156.085,332.0],[156.084,3.0],[156.083,3.0],[156.082,3.0],[156.081,9.0]],[[156.086,183.0],[156.09,2.0],[156.093,4.0],[156.094,10.0],[156.099,1.0]]]
["binance-futures","SOLUSDT",1724572768642,[[156.098,376.0],[156.097,3.0],[156.096,3.0],[156.095,7.0],[156.094,13.0]],[[156.099,148.0],[156.104,1.0],[156.106,1.0],[156.107,4.0],[156.115,2.0]]]
["binance-futures","SOLUSDT",1724572783883,[[156.166,41.0],[156.164,3.0],[156.163,3.0],[156.162,7.0]],[[156.167,57.0],[156.168,1.0],[156.17,30.0],[156.171,30.0],[156.174,4.0]]]
["binance-futures","SOLUSDT",1724572825018,[[156.136,38.0],[156.135,3.0],[156.132,3.0],[156.131,6.0],[156.13,15.0]],[[156.137,289.0],[156.138,3.0],[156.139,21.0],[156.14,30.0],[156.142,5.0]]]
["binance-futures","SOLUSDT",1724572874593,[[156.133,608.0],[156.132,1.0],[156.131,1.0],[156.127,4.0]],[[156.134,179.0],[156.135,3.0],[156.137,20.0],[156.138,3.0],[156.14,42.0]]]
["binance-futures","SOLUSDT",1724572921470,[[156.064,29.0],[156.063,4.0],[156.061,3.0],[156.06,3.0],[156.059,8.0]],[[156.065,414.0],[156.066,41.0],[156.067,3.0],[156.071,111.0],[156.072,29.0]]]
["binance-futures","SOLUSDT",1724572923823,[[156.051,83.0],[156.049,3.0],[156.048,3.0],[156.046,3.0],[156.044,8.0]],[[156.052,297.0],[156.054,3.0],[156.055,6.0],[156.059,21.0],[156.06,31.0]]]
["binance-futures","SOLUSDT",1724572972140,[[155.86,163.0],[155.859,3.0],[155.856,17.0],[155.853,6.0],[155.852,6.0]],[[155.861,36.0],[155.863,3.0],[155.865,22.0],[155.869,3.0],[155.871,26.0]]]
["binance-futures","SOLUSDT",1724573011909,[[155.916,369.0],[155.915,68.0],[155.914,295.0],[155.913,81.0],[155.877,208.0]],[[155.917,88.0],[155.927,18.0],[155.928,6.0],[155.929,2.0],[155.93,28.0]]]
["binance-futures","SOLUSDT",1724573058147,[[155.848,221.0],[155.841,30.0],[155.84,85.0],[155.839,33.0],[155.835,7.0]],[[155.849,332.0],[155.851,26.0],[155.857,3.0],[155.862,6.0],[155.863,1.0]]]
["binance-futures","SOLUSDT",1724573071578,[[155.887,367.0],[155.886,77.0],[155.884,44.0],[155.883,95.0],[155.832,83.0]],[[155.888,63.0],[155.897,1.0],[155.898,2.0],[155.899,32.0],[155.9,25.0]]]
["binance-futures","SOLUSDT",1724573105517,[[155.986,100.0],[155.985,3.0],[155.984,3.0],[155.98,1.0],[155.979,2.0]],[[155.987,70.0],[155.988,9.0],[155.992,17.0],[155.993,1.0],[155.996,18.0]]]
["binance-futures","SOLUSDT",1724573157385,[[156.183,53.0],[156.18,3.0],[156.178,15.0],[156.17,3.0],[156.167,26.0]],[[156.184,173.0],[156.185,1.0],[156.187,48.0],[156.188,14.0],[156.189,4.0]]]
["binance-futures","SOLUSDT",1724573169659,[[156.183,212.0],[156.182,3.0],[156.181,48.0],[156.18,1.0],[156.178,9.0]],[[156.184,60.0],[156.185,1.0],[156.189,4.0],[156.191,1.0],[156.192,4.0]]]
["binance-futures","SOLUSDT",1724573204919,[[156.451,315.0],[156.45,3.0],[156.446,53.0],[156.445,21.0],[156.444,36.0]],[[156.452,5.0],[156.454,3.0],[156.455,1.0],[156.457,1.0],[156.479,124.0]]]
["binance-futures","SOLUSDT",1724573249214,[[156.502,56.0],[156.501,3.0],[156.499,3.0],[156.493,4.0]],[[156.503,186.0],[156.504,3.0],[156.505,47.0],[156.506,335.0],[156.507,25.0]]]
["binance-futures","SOLUSDT",1724573283636,[[156.575,189.0],[156.574,3.0],[156.573,3.0],[156.572,30.0],[156.571,69.0]],[[156.576,312.0],[156.577,3.0],[156.58,3.0],[156.583,3.0],[156.584,4.0]]]
["binance-futures","SOLUSDT",1724573328481,[[156.39,10.0],[156.388,3.0],[156.387,13.0],[156.386,2.0]],[[156.391,164.0],[156.393,3.0],[156.394,3.0],[156.396,28.0],[156.401,3.0]]]
["binance-futures","SOLUSDT",1724573342970,[[156.399,227.0],[156.398,8.0],[156.397,244.0],[156.396,3.0],[156.395,30.0]],[[156.4,108.0],[156.402,3.0],[156.403,3.0],[156.404,70.0],[156.405,6.0]]]
["binance-futures","SOLUSDT",1724573379567,[[156.359,8.0],[156.358,2.0],[156.352,4.0],[156.35,10.0],[156.346,1.0]],[[156.36,425.0],[156.361,44.0],[156.362,221.0],[156.363,333.0],[156.364,3.0]]]
["binance-futures","SOLUSDT",1724573431066,[[156.308,326.0],[156.307,156.0],[156.306,3.0],[156.305,26.0],[156.304,13.0]],[[156.309,9.0],[156.316,1.0],[156.318,21.0],[156.319,3.0],[156.32,33.0]]]
["binance-futures","SOLUSDT",1724573445366,[[156.381,97.0],[156.38,1.0],[156.379,13.0],[156.378,3.0],[156.376,15.0]],[[156.382,179.0],[156.383,23.0],[156.384,34.0],[156.385,240.0],[156.386,22.0]]]
["binance-futures","SOLUSDT",1724573484628,[[156.218,337.0],[156.217,5.0],[156.216,3.0],[156.214,3.0],[156.213,3.0]],[[156.219,1.0],[156.222,3.0],[156.223,3.0],[156.225,3.0],[156.234,5.0]]]
["binance-futures","SOLUSDT",1724573536950,[[156.298,148.0],[156.297,3.0],[156.296,4.0],[156.295,4.0],[156.294,3.0]],[[156.299,12.0],[156.304,20.0],[156.306,2.0],[156.308,5.0],[156.318,23.0]]]
["binance-futures","SOLUSDT",1724573575564,[[156.372,13.0],[156.367,2.0],[156.359,6.0],[156.358,6.0],[156.357,10.0]],[[156.373,421.0],[156.374,14.0],[156.377,1.0],[156.378,2.0],[156.379,32.0]]]
["binance-futures","SOLUSDT",1724573600649,[[156.28,305.0],[156.279,3.0],[156.278,3.0],[156.277,7.0],[156.276,4.0]],[[156.281,161.0],[156.282,1.0],[156.285,1.0],[156.286,45.0],[156.289,20.0]]]
["binance-futures","SOLUSDT",1724573651438,[[156.256,371.0],[156.255,3.0],[156.254,278.0],[156.253,41.0],[156.252,138.0]],[[156.257,3.0],[156.258,29.0],[156.261,1.0],[156.266,1.0],[156.268,37.0]]]
["binance-futures","SOLUSDT",1724573696913,[[156.366,347.0],[156.365,69.0],[156.364,3.0],[156.363,33.0],[156.362,23.0]],[[156.367,2.0],[156.368,1.0],[156.372,16.0],[156.374,64.0],[156.376,1.0]]]
["binance-futures","SOLUSDT",1724573744743,[[156.635,265.0],[156.634,3.0],[156.633,1.0],[156.629,5.0],[156.628,41.0]],[[156.636,153.0],[156.64,3.0],[156.642,5.0],[156.643,8.0],[156.644,2.0]]]
["binance-futures","SOLUSDT",1724573781381,[[156.568,764.0],[156.567,3.0],[156.565,6.0],[156.564,32.0],[156.562,3.0]],[[156.569,57.0],[156.573,3.0],[156.574,3.0],[156.578,5.0],[156.579,3.0]]]
["binance-futures","SOLUSDT",1724573794678,[[156.508,244.0],[156.507,3.0],[156.506,6.0],[156.5,10.0],[156.499,57.0]],[[156.509,82.0],[156.513,4.0],[156.523,3.0],[156.526,6.0],[156.534,3.0]]]
["binance-futures","SOLUSDT",1724573845777,[[156.576,221.0],[156.575,1.0],[156.574,3.0],[156.571,4.0],[156.57,3.0]],[[156.577,78.0],[156.579,3.0],[156.58,12.0],[156.582,91.0],[156.583,44.0]]]
["binance-futures","SOLUSDT",1724573888042,[[156.596,1.0],[156.591,3.0],[156.59,3.0],[156.583,1.0],[156.576,1.0]],[[156.597,670.0],[156.599,20.0],[156.601,31.0],[156.602,41.0],[156.605,20.0]]]
["binance-futures","SOLUSDT",1724573901279,[[156.575,320.0],[156.574,3.0],[156.573,13.0],[156.572,3.0],[156.571,3.0]],[[156.576,22.0],[156.581,3.0],[156.582,4.0],[156.583,14.0],[156.584,50.0]]]
["binance-futures","SOLUSDT",1724573952498,[[156.806,5.0],[156.805,4.0],[156.803,2.0],[156.799,3.0]],[[156.817,316.0],[156.818,36.0],[156.819,11.0],[156.82,22.0],[156.821,98.0]]]
["binance-futures","SOLUSDT",1724573990283,[[156.885,13.0],[156.873,3.0],[156.871,27.0],[156.858,19.0],[156.837,27.0]],[[156.886,290.0],[156.887,30.0],[156.889,1.0],[156.891,1.0],[156.896,1.0]]]
["binance-futures","SOLUSDT",1724574037800,[[156.735,4.0],[156.729,1.0],[156.724,13.0],[156.716,17.0],[156.715,22.0]],[[156.736,151.0],[156.737,4.0],[156.738,6.0],[156.74,1.0],[156.741,37.0]]]
["binance-futures","SOLUSDT",1724574077803,[[156.842,357.0],[156.841,7.0],[156.84,1.0],[156.839,2.0],[156.837,1.0]],[[156.843,29.0],[156.846,20.0],[156.861,22.0],[156.862,36.0],[156.864,84.0]]]
["binance-futures","SOLUSDT",1724574090275,[[156.924,115.0],[156.923,1.0],[156.922,33.0],[156.921,53.0],[156.919,10.0]],[[156.925,73.0],[156.927,3.0],[156.93,3.0],[156.934,3.0],[156.937,3.0]]]
["binance-futures","SOLUSDT",1724574130088,[[156.883,255.0],[156.882,3.0],[156.881,8.0],[156.88,4.0],[156.879,2.0]],[[156.884,114.0],[156.885,60.0],[156.886,42.0],[156.887,41.0],[156.888,14.0]]]
["binance-futures","SOLUSDT",1724574182726,[[156.614,102.0],[156.612,3.0],[156.611,3.0],[156.591,2.0],[156.587,1.0]],[[156.615,350.0],[156.616,3.0],[156.618,1.0],[156.62,1.0],[156.621,25.0]]]
["binance-futures","SOLUSDT",1724574198112,[[156.609,343.0],[156.608,30.0],[156.607,3.0],[156.606,33.0],[156.604,3.0]],[[156.61,15.0],[156.612,3.0],[156.613,3.0],[156.614,221.0],[156.615,13.0]]]
["binance-futures","SOLUSDT",1724574242137,[[156.779,363.0],[156.778,5.0],[156.777,40.0],[156.775,4.0],[156.774,3.0]],[[156.78,22.0],[156.783,9.0],[156.784,3.0],[156.786,3.0],[156.788,6.0]]]
["binance-futures","SOLUSDT",1724574298190,[[156.781,14.0],[156.778,3.0],[156.777,5.0],[156.775,3.0],[156.762,12.0]],[[156.782,131.0],[156.785,10.0],[156.787,1.0],[156.79,51.0],[156.791,54.0]]]
["binance-futures","SOLUSDT",1724574352404,[[156.921,397.0],[156.919,4.0],[156.918,3.0],[156.916,12.0],[156.908,1.0]],[[156.922,34.0],[156.925,4.0],[156.927,3.0],[156.928,6.0],[156.929,6.0]]]
["binance-futures","SOLUSDT",1724574395532,[[156.904,136.0],[156.903,1.0],[156.902,5.0],[156.9,2.0]],[[156.905,354.0],[156.906,1.0],[156.908,4.0],[156.909,31.0],[156.91,6.0]]]
["binance-futures","SOLUSDT",1724574410926,[[156.982,51.0],[156.977,6.0],[156.976,3.0],[156.975,25.0],[156.973,21.0]],[[156.983,168.0],[156.986,3.0],[156.987,4.0],[156.99,6.0],[156.993,6.0]]]
["binance-futures","SOLUSDT",1724574463332,[[157.135,44.0],[157.129,29.0],[157.128,17.0],[157.119,42.0],[157.118,39.0]],[[157.136,544.0],[157.137,3.0],[157.138,3.0],[157.14,8.0],[157.142,6.0]]]
["binance-futures","SOLUSDT",1724574502623,[[157.001,29.0],[157.0,40.0],[156.999,12.0],[156.998,5.0],[156.997,4.0]],[[157.002,473.0],[157.003,5.0],[157.006,65.0],[157.007,81.0],[157.008,4.0]]]
["binance-futures","SOLUSDT",1724574517670,[[157.029,13.0],[157.025,4.0]],[[157.03,526.0],[157.031,1.0],[157.032,3.0],[157.035,34.0],[157.036,4.0]]]
["binance-futures","SOLUSDT",1724574557830,[[157.048,394.0],[157.047,3.0],[157.046,13.0],[157.045,1.0],[157.044,3.0]],[[157.049,29.0],[157.051,3.0],[157.052,3.0],[157.054,1.0],[157.055,2.0]]]
["binance-futures","SOLUSDT",1724574613725,[[157.115,1.0],[157.113,9.0],[157.112,6.0],[157.111,10.0]],[[157.116,283.0],[157.117,3.0],[157.119,30.0],[157.12,65.0],[157.121,69.0]]]
["binance-futures","SOLUSDT",1724574664490,[[157.018,138.0],[157.017,8.0],[157.015,1.0],[157.014,98.0],[157.011,7.0]],[[157.019,189.0],[157.02,3.0],[157.021,3.0],[157.024,30.0],[157.026,33.0]]]
["binance-futures","SOLUSDT",1724574687868,[[157.025,605.0],[157.024,62.0],[157.023,24.0],[157.022,52.0],[157.021,75.0]],[[157.026,310.0],[157.028,6.0],[157.034,18.0],[157.037,5.0],[157.04,28.0]]]
["binance-futures","SOLUSDT",1724574716798,[[156.999,519.0],[156.998,69.0],[156.997,3.0],[156.995,87.0],[156.994,3.0]],[[157.0,11.0],[157.001,8.0],[157.004,3.0],[157.005,3.0],[157.006,1.0]]]
["binance-futures","SOLUSDT",1724574767230,[[156.902,140.0],[156.901,3.0],[156.9,3.0],[156.898,6.0],[156.897,15.0]],[[156.903,8.0],[156.908,12.0],[156.918,65.0],[156.919,60.0],[156.922,23.0]]]
["binance-futures","SOLUSDT",1724574805915,[[156.928,214.0],[156.926,54.0],[156.925,22.0],[156.924,3.0],[156.922,12.0]],[[156.929,16.0],[156.932,4.0],[156.933,1.0],[156.934,1.0],[156.942,26.0]]]
["binance-futures","SOLUSDT",1724574819054,[[156.966,10.0],[156.961,1.0],[156.954,1.0]],[[156.967,364.0],[156.968,15.0],[156.969,3.0],[156.97,5.0],[156.971,4.0]]]
["binance-futures","SOLUSDT",1724574860229,[[157.135,208.0],[157.134,49.0],[157.133,5.0],[157.131,4.0],[157.13,17.0]],[[157.136,93.0],[157.137,8.0],[157.138,6.0],[157.139,25.0],[157.14,323.0]]]
["binance-futures","SOLUSDT",1724574913265,[[156.969,294.0],[156.967,4.0],[156.961,1.0],[156.96,1.0],[156.959,3.0]],[[156.97,242.0],[156.972,38.0],[156.976,15.0],[156.977,47.0],[156.978,143.0]]]
["binance-futures","SOLUSDT",1724574927523,[[156.902,535.0],[156.901,3.0],[156.9,4.0],[156.899,50.0],[156.898,53.0]],[[156.903,49.0],[156.904,6.0],[156.906,3.0],[156.907,3.0],[156.908,7.0]]]
["binance-futures","SOLUSDT",1724574965808,[[156.847,100.0],[156.846,3.0],[156.844,4.0],[156.843,4.0],[156.841,3.0]],[[156.848,113.0],[156.849,13.0],[156.85,16.0],[156.851,315.0],[156.852,77.0]]]
["binance-futures","SOLUSDT",1724575015762,[[156.897,217.0],[156.896,1.0],[156.895,3.0],[156.894,3.0],[156.892,3.0]],[[156.898,77.0],[156.9,3.0],[156.901,3.0],[156.903,9.0],[156.904,3.0]]]
["binance-futures","SOLUSDT",1724575058547,[[156.822,215.0],[156.821,5.0],[156.811,47.0]],[[156.823,354.0],[156.824,1.0],[156.826,3.0],[156.828,4.0],[156.832,1.0]]]
["binance-futures","SOLUSDT",1724575119118,[[156.878,162.0],[156.876,3.0],[156.873,22.0],[156.871,7.0],[156.869,24.0]],[[156.879,567.0],[156.88,3.0],[156.883,10.0],[156.887,53.0],[156.888,102.0]]]
["binance-futures","SOLUSDT",1724575134097,[[157.008,168.0],[157.005,3.0],[157.003,3.0],[157.002,3.0]],[[157.009,560.0],[157.011,3.0],[157.012,13.0],[157.013,17.0],[157.014,29.0]]]
["binance-futures","SOLUSDT",1724575175838,[[157.09,29.0],[157.089,5.0],[157.087,3.0],[157.086,3.0],[157.085,74.0]],[[157.091,332.0],[157.092,3.0],[157.093,3.0],[157.094,3.0],[157.095,1.0]]]
["binance-futures","SOLUSDT",1724575235395,[[157.132,566.0],[157.131,107.0],[157.13,63.0],[157.129,403.0],[157.128,169.0]],[[157.133,13.0],[157.137,3.0],[157.141,3.0],[157.142,12.0],[157.148,22.0]]]
["binance-futures","SOLUSDT",1724575250228,[[157.186,35.0],[157.185,3.0],[157.18,94.0],[157.177,66.0],[157.175,52.0]],[[157.187,189.0],[157.188,324.0],[157.189,40.0],[157.192,3.0],[157.194,182.0]]]
["binance-futures","SOLUSDT",1724575295402,[[157.175,187.0],[157.174,88.0],[157.173,46.0],[157.172,66.0],[157.171,92.0]],[[157.176,23.0],[157.177,1.0],[157.181,2.0],[157.184,1.0],[157.186,48.0]]]
["binance-futures","SOLUSDT",1724575357247,[[157.08,60.0],[157.075,1.0],[157.073,17.0],[157.072,19.0],[157.071,36.0]],[[157.081,498.0],[157.083,3.0],[157.085,2.0],[157.087,3.0],[157.09,7.0]]]
["binance-futures","SOLUSDT",1724575403953,[[156.966,145.0],[156.961,1.0],[156.96,6.0],[156.959,6.0],[156.958,1.0]],[[156.967,160.0],[156.968,3.0],[156.969,3.0],[156.97,3.0],[156.971,3.0]]]
["binance-futures","SOLUSDT",1724575465332,[[156.967,79.0],[156.966,7.0],[156.964,13.0],[156.963,30.0],[156.944,102.0]],[[156.968,316.0],[156.97,3.0],[156.971,5.0],[156.972,3.0],[156.973,3.0]]]
["binance-futures","SOLUSDT",1724575486183,[[156.97,76.0],[156.96,10.0],[156.955,4.0],[156.954,5.0],[156.953,25.0]],[[156.971,410.0],[156.972,3.0],[156.973,3.0],[156.974,3.0],[156.976,3.0]]]
["binance-futures","SOLUSDT",1724575532443,[[156.9,5646.0],[156.899,26.0],[156.898,24.0],[156.897,3.0],[156.896,3.0]],[[156.901,22.0],[156.902,40.0],[156.903,3.0],[156.904,3.0],[156.905,59.0]]]
["binance-futures","SOLUSDT",1724575591427,[[156.958,33.0],[156.953,2.0],[156.951,3.0],[156.95,3.0]],[[156.959,143.0],[156.96,3.0],[156.962,3.0],[156.964,4.0],[156.965,3.0]]]
["binance-futures","SOLUSDT",1724575636738,[[157.016,356.0],[157.015,3.0],[157.014,3.0],[157.013,1.0],[157.012,3.0]],[[157.017,128.0],[157.018,67.0],[157.02,3.0],[157.022,34.0],[157.028,3.0]]]
["binance-futures","SOLUSDT",1724575655504,[[157.037,548.0],[157.036,264.0],[157.035,340.0],[157.034,47.0],[157.033,57.0]],[[157.038,3.0],[157.039,2.0],[157.041,3.0],[157.042,3.0],[157.043,3.0]]]
["binance-futures","SOLUSDT",1724575715614,[[157.018,776.0],[157.017,7.0],[157.016,180.0],[157.015,3.0],[157.014,42.0]],[[157.019,8.0],[157.021,3.0],[157.023,3.0],[157.024,26.0],[157.025,3.0]]]
["binance-futures","SOLUSDT",1724575769165,[[156.935,352.0],[156.934,7.0],[156.932,9.0],[156.931,4.0],[156.93,26.0]],[[156.936,13.0],[156.937,3.0],[156.938,6.0],[156.939,3.0],[156.941,3.0]]]
["binance-futures","SOLUSDT",1724575803457,[[156.875,102.0],[156.873,4.0],[156.872,3.0],[156.871,3.0],[156.87,27.0]],[[156.876,348.0],[156.877,26.0],[156.881,6.0],[156.891,1.0],[156.909,89.0]]]
["binance-futures","SOLUSDT",1724575844061,[[156.859,326.0],[156.858,5.0],[156.856,1.0],[156.853,25.0],[156.851,38.0]],[[156.86,103.0],[156.861,3.0],[156.862,3.0],[156.863,29.0],[156.864,3.0]]]
["binance-futures","SOLUSDT",1724575892959,[[156.957,16.0],[156.956,3.0],[156.955,3.0],[156.954,3.0],[156.953,3.0]],[[156.958,106.0],[156.959,3.0],[156.96,1.0],[156.962,256.0],[156.963,27.0]]]
["binance-futures","SOLUSDT",1724575960050,[[157.005,132.0],[157.004,3.0],[157.003,3.0],[157.002,211.0],[157.001,159.0]],[[157.006,3.0],[157.009,3.0],[157.01,4.0],[157.011,3.0],[157.02,2.0]]]
["binance-futures","SOLUSDT",1724576007253,[[157.05,586.0],[157.049,55.0],[157.048,3.0],[157.045,4.0],[157.044,7.0]],[[157.051,58.0],[157.054,3.0],[157.055,1.0],[157.056,19.0],[157.061,4.0]]]
["binance-futures","SOLUSDT",1724576024069,[[157.054,727.0],[157.053,3.0],[157.052,57.0],[157.051,362.0],[157.05,704.0]],[[157.055,55.0],[157.056,4.0],[157.057,3.0],[157.061,7.0],[157.062,4.0]]]
["binance-futures","SOLUSDT",1724576101356,[[157.183,121.0],[157.182,11.0],[157.181,29.0],[157.18,42.0],[157.179,72.0]],[[157.184,35.0],[157.188,4.0],[157.192,19.0],[157.193,1.0],[157.197,1.0]]]
["binance-futures","SOLUSDT",1724576145518,[[157.185,11.0],[157.18,16.0],[157.179,22.0],[157.16,4.0],[157.153,26.0]],[[157.186,393.0],[157.19,1.0],[157.198,3.0],[157.199,42.0],[157.2,291.0]]]
["binance-futures","SOLUSDT",1724576160757,[[157.099,135.0],[157.098,6.0],[157.097,3.0],[157.096,13.0],[157.094,6.0]],[[157.1,506.0],[157.101,6.0],[157.102,3.0],[157.103,3.0],[157.104,6.0]]]
["binance-futures","SOLUSDT",1724576221472,[[157.061,46.0],[157.06,3.0],[157.059,3.0],[157.058,3.0],[157.057,3.0]],[[157.062,264.0],[157.063,3.0],[157.064,3.0],[157.065,3.0],[157.066,98.0]]]
["binance-futures","SOLUSDT",1724576276977,[[157.017,144.0],[157.016,13.0],[157.015,40.0],[157.014,3.0],[157.013,45.0]],[[157.018,273.0],[157.019,3.0],[157.02,3.0],[157.021,6.0],[157.022,9.0]]]
["binance-futures","SOLUSDT",1724576339709,[[157.038,665.0],[157.037,69.0],[157.035,5.0],[157.034,41.0],[157.033,98.0]],[[157.039,27.0],[157.042,24.0],[157.043,3.0],[157.089,30.0],[157.153,2.0]]]
["binance-futures","SOLUSDT",1724576389488,[[157.107,198.0],[157.103,1.0],[157.102,22.0],[157.101,39.0],[157.1,65.0]],[[157.108,31.0],[157.109,4.0],[157.111,74.0],[157.116,36.0],[157.119,2.0]]]
["binance-futures","SOLUSDT",1724576404206,[[157.271,188.0],[157.269,187.0],[157.267,514.0],[157.266,89.0],[157.265,345.0]],[[157.272,2.0],[157.273,2.0],[157.277,1.0],[157.281,40.0],[157.282,11.0]]]
["binance-futures","SOLUSDT",1724576448115,[[157.199,299.0],[157.198,3.0],[157.197,3.0],[157.196,3.0],[157.195,39.0]],[[157.2,176.0],[157.201,6.0],[157.202,3.0],[157.203,4.0],[157.204,3.0]]]
["binance-futures","SOLUSDT",1724576488707,[[157.207,508.0],[157.206,381.0],[157.205,155.0],[157.204,39.0],[157.203,84.0]],[[157.212,2.0],[157.213,4.0],[157.215,3.0],[157.217,42.0],[157.218,3.0]]]
["binance-futures","SOLUSDT",1724576502689,[[157.317,136.0],[157.316,1.0],[157.315,3.0],[157.31,6.0],[157.308,25.0]],[[157.318,208.0],[157.319,36.0],[157.32,39.0],[157.321,39.0],[157.323,44.0]]]
["binance-futures","SOLUSDT",1724576542511,[[157.402,225.0],[157.401,3.0],[157.4,3135.0]],[[157.404,80.0],[157.405,74.0],[157.406,310.0],[157.409,72.0],[157.41,3.0]]]
["binance-futures","SOLUSDT",1724576592259,[[157.199,395.0],[157.198,3.0],[157.197,3.0],[157.195,23.0],[157.194,18.0]],[[157.2,30.0],[157.201,3.0],[157.203,3.0],[157.204,3.0],[157.205,22.0]]]
["binance-futures","SOLUSDT",1724576645714,[[157.118,413.0],[157.117,5.0],[157.116,3.0],[157.115,10.0],[157.022,203.0]],[[157.119,42.0],[157.122,3.0],[157.123,3.0],[157.124,12.0],[157.126,3.0]]]
["binance-futures","SOLUSDT",1724576698229,[[156.981,222.0],[156.98,10.0],[156.974,1.0],[156.973,38.0],[156.972,29.0]],[[156.982,143.0],[156.983,15.0],[156.984,15.0],[156.985,3.0],[156.986,20.0]]]
["binance-futures","SOLUSDT",1724576712407,[[157.001,87.0],[156.998,6.0],[156.997,3.0],[156.994,35.0],[156.993,22.0]],[[157.002,156.0],[157.003,80.0],[157.004,6.0],[157.005,3.0],[157.006,57.0]]]
["binance-futures","SOLUSDT",1724576770103,[[157.108,20.0],[157.107,3.0],[157.105,27.0],[157.104,74.0],[157.095,22.0]],[[157.109,196.0],[157.11,3.0],[157.111,3.0],[157.112,4.0],[157.113,16.0]]]
["binance-futures","SOLUSDT",1724576815424,[[156.99,140.0],[156.989,2.0],[156.987,26.0],[156.986,23.0],[156.942,38.0]],[[156.991,181.0],[156.992,3.0],[156.993,22.0],[156.994,3.0],[156.995,9.0]]]
["binance-futures","SOLUSDT",1724576832494,[[156.997,320.0],[156.995,4.0],[156.993,3.0],[156.991,10.0],[156.99,4.0]],[[156.998,149.0],[156.999,41.0],[157.0,41.0],[157.001,31.0],[157.008,4.0]]]
["binance-futures","SOLUSDT",1724576875032,[[156.889,23.0],[156.882,4.0],[156.88,47.0],[156.877,1.0],[156.874,3.0]],[[156.89,255.0],[156.892,36.0],[156.893,155.0],[156.894,116.0],[156.897,2.0]]]
["binance-futures","SOLUSDT",1724576928778,[[157.011,77.0],[157.009,3.0],[157.008,3.0],[157.007,1.0],[157.006,3.0]],[[157.012,721.0],[157.013,18.0],[157.02,20.0],[157.021,30.0],[157.024,33.0]]]
["binance-futures","SOLUSDT",1724576991989,[[156.945,663.0],[156.944,60.0],[156.943,85.0],[156.942,3.0],[156.941,53.0]],[[156.946,38.0],[156.947,5.0],[156.948,3.0],[156.949,11.0],[156.951,7.0]]]
["binance-futures","SOLUSDT",1724577026387,[[156.888,497.0],[156.887,2.0],[156.883,18.0],[156.866,47.0],[156.865,63.0]],[[156.889,42.0],[156.893,6.0],[156.894,3.0],[156.897,1.0],[156.899,90.0]]]
["binance-futures","SOLUSDT",1724577052130,[[156.969,346.0],[156.968,5.0],[156.967,141.0],[156.966,280.0],[156.965,28.0]],[[156.97,11.0],[156.974,2.0],[156.975,2.0],[157.018,19.0],[157.093,1.0]]]
["binance-futures","SOLUSDT",1724577113466,[[157.005,256.0],[157.001,6.0],[157.0,87.0],[156.999,7.0],[156.998,3.0]],[[157.006,504.0],[157.007,3.0],[157.008,3.0],[157.009,3.0],[157.011,4.0]]]
["binance-futures","SOLUSDT",1724577162007,[[156.945,103.0],[156.944,2.0],[156.941,6.0],[156.939,9.0],[156.935,3.0]],[[156.946,484.0],[156.947,5.0],[156.948,3.0],[156.949,3.0],[156.95,3.0]]]
["binance-futures","SOLUSDT",1724577179758,[[156.928,104.0],[156.927,119.0],[156.926,63.0],[156.925,3.0],[156.924,3.0]],[[156.929,84.0],[156.93,3.0],[156.931,22.0],[156.932,7.0],[156.933,11.0]]]
["binance-futures","SOLUSDT",1724577238888,[[156.956,178.0],[156.953,6.0],[156.951,74.0],[156.95,4.0],[156.949,27.0]],[[156.957,46.0],[156.958,2.0],[156.961,1.0],[156.965,3.0],[156.966,18.0]]]
["binance-futures","SOLUSDT",1724577300985,[[157.029,562.0],[157.028,54.0],[157.027,28.0],[157.026,15.0],[157.025,9.0]],[[157.03,7.0],[157.031,7.0],[157.034,2.0],[157.035,29.0],[157.04,5.0]]]
["binance-futures","SOLUSDT",1724577312581,[[157.006,154.0],[157.005,7.0],[157.003,21.0],[157.002,5.0],[157.0,3.0]],[[157.007,47.0],[157.008,162.0],[157.009,3.0],[157.01,34.0],[157.015,3.0]]]
["binance-futures","SOLUSDT",1724577361168,[[156.896,17.0],[156.895,2.0],[156.893,1.0],[156.892,5.0],[156.889,6.0]],[[156.897,412.0],[156.898,71.0],[156.9,42.0],[156.901,35.0],[156.908,166.0]]]
["binance-futures","SOLUSDT",1724577414686,[[156.742,25.0],[156.741,2.0],[156.74,4.0],[156.737,1.0],[156.733,3.0]],[[156.743,496.0],[156.744,113.0],[156.745,3.0],[156.746,419.0],[156.747,94.0]]]
["binance-futures","SOLUSDT",1724577456033,[[156.7,133.0],[156.693,3.0],[156.686,1.0],[156.685,23.0],[156.683,37.0]],[[156.701,340.0],[156.702,3.0],[156.703,3.0],[156.705,1.0],[156.716,4.0]]]
["binance-futures","SOLUSDT",1724577510159,[[156.706,669.0],[156.705,45.0],[156.704,6.0],[156.703,13.0],[156.702,9.0]],[[156.707,77.0],[156.709,35.0],[156.711,3.0],[156.712,3.0],[156.773,52.0]]]
["binance-futures","SOLUSDT",1724577526134,[[156.662,3.0],[156.661,3.0],[156.66,3.0],[156.659,3.0],[156.658,22.0]],[[156.663,935.0],[156.664,167.0],[156.665,10.0],[156.666,4.0],[156.667,53.0]]]
["binance-futures","SOLUSDT",1724577579758,[[156.761,233.0],[156.76,2.0],[156.757,3.0],[156.756,41.0],[156.754,31.0]],[[156.762,340.0],[156.763,4.0],[156.764,5.0],[156.766,3.0],[156.767,1.0]]]
["binance-futures","SOLUSDT",1724577630061,[[156.756,551.0],[156.755,36.0],[156.754,68.0],[156.753,4.0],[156.752,6.0]],[[156.757,549.0],[156.766,7.0],[156.768,3.0],[156.772,20.0],[156.791,67.0]]]
["binance-futures","SOLUSDT",1724577644092,[[156.855,478.0],[156.854,5.0],[156.853,118.0],[156.852,407.0],[156.851,49.0]],[[156.856,22.0],[156.857,4.0],[156.862,3.0],[156.863,4.0],[156.865,6.0]]]
["binance-futures","SOLUSDT",1724577687225,[[156.815,129.0],[156.814,3.0],[156.813,29.0],[156.807,3.0],[156.806,33.0]],[[156.816,466.0],[156.817,3.0],[156.819,2.0],[156.82,41.0],[156.823,24.0]]]
["binance-futures","SOLUSDT",1724577751119,[[156.938,880.0],[156.937,13.0],[156.936,36.0],[156.935,3.0],[156.934,3.0]],[[156.939,41.0],[156.942,3.0],[156.943,3.0],[156.944,4.0],[156.946,139.0]]]
["binance-futures","SOLUSDT",1724577799636,[[156.949,235.0],[156.945,13.0],[156.944,25.0],[156.941,3.0],[156.93,6.0]],[[156.95,48.0],[156.96,8.0],[156.964,22.0],[156.965,46.0],[156.967,3.0]]]
["binance-futures","SOLUSDT",1724577855475,[[156.848,190.0],[156.847,2.0],[156.845,3.0],[156.844,3.0],[156.84,4.0]],[[156.849,117.0],[156.852,19.0],[156.853,22.0],[156.857,20.0],[156.984,1258.0]]]
["binance-futures","SOLUSDT",1724577870891,[[156.8,412.0],[156.799,2.0],[156.796,342.0],[156.792,41.0],[156.696,1.0]],[[156.801,224.0],[156.803,33.0],[156.806,31.0],[156.807,1.0],[156.809,18.0]]]
["binance-futures","SOLUSDT",1724577909241,[[156.945,56.0],[156.944,12.0],[156.943,3.0],[156.942,3.0],[156.941,15.0]],[[156.946,264.0],[156.948,11.0],[156.949,3.0],[156.95,5.0],[156.956,24.0]]]
["binance-futures","SOLUSDT",1724577963230,[[156.973,609.0],[156.972,3.0],[156.971,20.0],[156.97,118.0],[156.969,10.0]],[[156.974,1.0],[156.976,3.0],[156.98,4.0],[156.985,83.0],[156.986,64.0]]]
["binance-futures","SOLUSDT",1724578008090,[[156.983,268.0],[156.982,162.0],[156.981,62.0],[156.98,139.0],[156.979,66.0]],[[156.984,5.0],[156.985,3.0],[156.989,1.0],[156.99,24.0],[156.998,22.0]]]
["binance-futures","SOLUSDT",1724578022661,[[157.045,438.0],[157.044,5.0],[157.043,30.0],[157.041,38.0],[157.038,81.0]],[[157.046,25.0],[157.06,13.0],[157.063,20.0],[157.065,1.0],[157.068,64.0]]]
["binance-futures","SOLUSDT",1724578080429,[[157.089,49.0],[157.083,3.0],[157.082,3.0],[157.081,7.0],[157.08,3.0]],[[157.09,103.0],[157.091,10.0],[157.092,25.0],[157.093,1.0],[157.095,14.0]]]
["binance-futures","SOLUSDT",1724578127420,[[156.886,54.0],[156.885,9.0],[156.883,3.0],[156.882,4.0]],[[156.887,288.0],[156.888,19.0],[156.889,60.0],[156.891,59.0],[156.892,119.0]]]
["binance-futures","SOLUSDT",1724578179607,[[156.872,369.0],[156.871,15.0],[156.87,3.0],[156.868,5.0],[156.867,3.0]],[[156.873,49.0],[156.874,3.0],[156.876,6.0],[156.877,9.0],[156.879,3.0]]]
["binance-futures","SOLUSDT",1724578213353,[[156.727,134.0],[156.726,5.0],[156.724,37.0],[156.722,36.0],[156.717,12.0]],[[156.728,397.0],[156.729,151.0],[156.73,13.0],[156.731,36.0],[156.732,43.0]]]
["binance-futures","SOLUSDT",1724578256228,[[156.749,35.0],[156.748,2.0],[156.744,21.0],[156.742,6.0],[156.741,10.0]],[[156.75,298.0],[156.751,1.0],[156.753,3.0],[156.754,5.0],[156.755,39.0]]]
["binance-futures","SOLUSDT",1724578313887,[[156.822,177.0],[156.821,140.0],[156.82,225.0],[156.819,94.0],[156.818,36.0]],[[156.823,5.0],[156.825,3.0],[156.827,1.0],[156.829,7.0],[156.833,5.0]]]
["binance-futures","SOLUSDT",1724578359929,[[156.943,204.0],[156.942,3.0],[156.941,13.0],[156.94,42.0],[156.938,161.0]],[[156.944,3.0],[156.947,1.0],[156.949,73.0],[156.95,5.0],[156.951,4.0]]]
["binance-futures","SOLUSDT",1724578376610,[[156.972,8.0],[156.971,2.0],[156.964,22.0],[156.952,15.0],[156.951,160.0]],[[156.973,775.0],[156.974,46.0],[156.975,1.0],[156.979,57.0],[156.987,25.0]]]
["binance-futures","SOLUSDT",1724578432439,[[156.824,338.0],[156.823,3.0],[156.822,3.0],[156.82,3.0],[156.819,3.0]],[[156.825,43.0],[156.826,2.0],[156.828,2.0],[156.829,6.0],[156.832,38.0]]]
["binance-futures","SOLUSDT",1724578472880,[[156.913,368.0],[156.912,3.0],[156.909,3.0],[156.908,13.0],[156.906,283.0]],[[156.914,1.0],[156.919,26.0],[156.924,3.0],[156.926,1.0],[156.927,32.0]]]
["binance-futures","SOLUSDT",1724578485520,[[156.993,131.0],[156.992,16.0],[156.99,5.0],[156.989,40.0],[156.981,53.0]],[[156.994,102.0],[156.996,3.0],[156.997,3.0],[156.999,139.0],[157.0,2007.0]]]
["binance-futures","SOLUSDT",1724578536659,[[157.029,435.0],[157.028,2.0],[157.027,3.0],[157.026,39.0],[157.025,24.0]],[[157.03,48.0],[157.033,4.0],[157.035,3.0],[157.036,3.0],[157.038,4.0]]]
["binance-futures","SOLUSDT",1724578581457,[[156.978,273.0],[156.977,5.0],[156.976,3.0],[156.975,1.0],[156.964,7.0]],[[156.979,48.0],[156.98,3.0],[156.981,4.0],[156.984,3.0],[156.985,3.0]]]
["binance-futures","SOLUSDT",1724578639447,[[157.097,281.0],[157.096,3.0],[157.094,1.0],[157.093,1.0],[157.091,3.0]],[[157.098,119.0],[157.1,21.0],[157.104,3.0],[157.105,3.0],[157.113,3.0]]]
["binance-futures","SOLUSDT",1724578684775,[[156.906,58.0],[156.904,4.0],[156.903,3.0],[156.898,20.0],[156.897,2.0]],[[156.907,362.0],[156.908,67.0],[156.909,1.0],[156.91,68.0],[156.911,36.0]]]
["binance-futures","SOLUSDT",1724578701383,[[156.951,100.0],[156.95,38.0],[156.949,44.0],[156.948,51.0],[156.947,2.0]],[[156.952,116.0],[156.955,1.0],[156.961,50.0],[156.962,110.0],[156.965,2.0]]]
["binance-futures","SOLUSDT",1724578764903,[[157.142,3.0],[157.141,3.0],[157.14,3.0],[157.138,3.0],[157.137,3.0]],[[157.143,446.0],[157.144,3.0],[157.145,4.0],[157.147,3.0],[157.149,24.0]]]
["binance-futures","SOLUSDT",1724578808702,[[157.219,227.0],[157.218,36.0],[157.217,72.0],[157.216,38.0],[157.215,93.0]],[[157.22,512.0],[157.228,21.0],[157.231,5.0],[157.236,11.0],[157.243,32.0]]]
["binance-futures","SOLUSDT",1724578821729,[[157.179,246.0],[157.178,21.0],[157.177,3.0],[157.176,240.0],[157.175,10.0]],[[157.18,44.0],[157.181,1.0],[157.183,3.0],[157.185,3.0],[157.189,6.0]]]
["binance-futures","SOLUSDT",1724578860389,[[157.341,63.0],[157.34,2.0],[157.336,3.0]],[[157.342,374.0],[157.343,28.0],[157.344,3.0],[157.345,3.0],[157.346,6.0]]]
["binance-futures","SOLUSDT",1724578919023,[[157.399,500.0],[157.398,3890.0],[157.397,8.0],[157.396,25.0],[157.395,26.0]],[[157.4,880.0],[157.401,1.0],[157.402,1.0],[157.409,1.0],[157.41,1.0]]]
["binance-futures","SOLUSDT",1724578970770,[[157.657,82.0],[157.656,3.0],[157.654,36.0],[157.653,4.0],[157.647,5.0]],[[157.658,293.0],[157.659,307.0],[157.66,3.0],[157.661,13.0],[157.663,1.0]]]
["binance-futures","SOLUSDT",1724579008149,[[157.68,166.0],[157.678,28.0],[157.677,36.0],[157.676,284.0],[157.675,260.0]],[[157.681,5.0],[157.684,1.0],[157.688,5.0],[157.689,26.0],[157.694,1.0]]]
["binance-futures","SOLUSDT",1724579022157,[[157.658,123.0],[157.657,3.0],[157.656,3.0],[157.655,2.0],[157.654,3.0]],[[157.659,70.0],[157.66,3.0],[157.661,16.0],[157.662,3.0],[157.663,5.0]]]
["binance-futures","SOLUSDT",1724579075219,[[157.583,182.0],[157.582,3.0],[157.581,23.0],[157.58,2.0],[157.579,26.0]],[[157.584,111.0],[157.587,3.0],[157.59,7.0],[157.593,4.0],[157.597,1.0]]]
["binance-futures","SOLUSDT",1724579119181,[[157.73,277.0],[157.729,5.0],[157.728,3.0],[157.724,3.0],[157.723,122.0]],[[157.731,36.0],[157.733,1.0],[157.734,6.0],[157.738,4.0],[157.739,37.0]]]
["binance-futures","SOLUSDT",1724579131502,[[157.766,173.0],[157.765,5.0],[157.764,3.0],[157.763,4.0],[157.762,3.0]],[[157.767,55.0],[157.768,268.0],[157.769,46.0],[157.77,66.0],[157.773,4.0]]]
["binance-futures","SOLUSDT",1724579169967,[[157.779,232.0],[157.778,1.0],[157.777,13.0],[157.776,115.0],[157.775,283.0]],[[157.78,115.0],[157.784,2.0],[157.785,1.0],[157.787,1.0],[157.791,4.0]]]
["binance-futures","SOLUSDT",1724579223753,[],[[157.562,11.0],[157.563,42.0],[157.565,239.0],[157.567,182.0],[157.568,42.0]]]
["binance-futures","SOLUSDT",1724579280012,[[157.549,447.0],[157.548,5.0],[157.546,3.0],[157.545,46.0],[157.544,71.0]],[[157.55,1.0],[157.557,1.0],[157.558,4.0],[157.561,32.0],[157.563,2.0]]]
["binance-futures","SOLUSDT",1724579325538,[[157.455,203.0],[157.454,86.0],[157.453,56.0],[157.452,1.0],[157.451,1.0]],[[157.456,40.0],[157.461,36.0],[157.462,21.0],[157.463,58.0],[157.483,26.0]]]
["binance-futures","SOLUSDT",1724579347938,[[157.436,90.0],[157.435,3.0],[157.424,52.0],[157.423,39.0],[157.421,1.0]],[[157.437,543.0],[157.438,343.0],[157.439,39.0],[157.44,37.0],[157.441,5.0]]]
["binance-futures","SOLUSDT",1724579405010,[[157.306,148.0],[157.305,193.0],[157.304,48.0],[157.303,46.0],[157.302,3.0]],[[157.307,11.0],[157.309,3.0],[157.31,2.0],[157.314,11.0],[157.316,1.0]]]
["binance-futures","SOLUSDT",1724579453264,[[157.345,30.0],[157.344,8.0],[157.341,4.0],[157.34,3.0],[157.338,3.0]],[[157.346,329.0],[157.347,3.0],[157.349,10.0],[157.35,33.0],[157.355,16.0]]]
["binance-futures","SOLUSDT",1724579468446,[[157.334,313.0],[157.333,6.0],[157.332,3.0],[157.331,4.0],[157.33,3.0]],[[157.335,51.0],[157.336,3.0],[157.34,10.0],[157.35,3.0],[157.357,39.0]]]
["binance-futures","SOLUSDT",1724579518742,[[157.257,314.0],[157.256,26.0],[157.254,3.0],[157.253,3.0],[157.251,9.0]],[[157.258,174.0],[157.259,3.0],[157.26,3.0],[157.261,3.0],[157.263,8.0]]]
["binance-futures","SOLUSDT",1724579585191,[[157.294,78.0],[157.293,2.0],[157.283,27.0],[157.275,2.0]],[[157.295,410.0],[157.296,3.0],[157.297,3.0],[157.299,3.0],[157.306,672.0]]]
["binance-futures","SOLUSDT",1724579604546,[[157.305,57.0],[157.304,2.0],[157.296,42.0],[157.295,5.0],[157.294,26.0]],[[157.306,394.0],[157.307,1.0],[157.308,3.0],[157.309,4.0],[157.311,9.0]]]
["binance-futures","SOLUSDT",1724579660452,[[157.261,125.0],[157.26,15.0],[157.258,3.0],[157.257,13.0],[157.255,50.0]],[[157.262,58.0],[157.263,3.0],[157.264,3.0],[157.267,3.0],[157.269,3.0]]]
["binance-futures","SOLUSDT",1724579734010,[[157.274,608.0],[157.273,15.0],[157.272,3.0],[157.271,3.0],[157.27,10.0]],[[157.275,28.0],[157.283,1.0],[157.284,33.0],[157.287,20.0],[157.288,4.0]]]
["binance-futures","SOLUSDT",1724579786436,[[157.278,168.0],[157.277,5.0],[157.276,5.0],[157.275,3.0],[157.274,18.0]],[[157.279,189.0],[157.284,14.0],[157.285,9.0],[157.286,3.0],[157.287,3.0]]]
["binance-futures","SOLUSDT",1724579850766,[[157.378,121.0],[157.376,1.0],[157.373,8.0],[157.372,7.0],[157.368,4.0]],[[157.379,403.0],[157.38,38.0],[157.381,11.0],[157.382,33.0],[157.383,65.0]]]
["binance-futures","SOLUSDT",1724579866630,[[157.334,6.0],[157.333,4.0],[157.332,3.0],[157.331,3.0],[157.324,20.0]],[[157.335,730.0],[157.336,85.0],[157.337,151.0],[157.338,103.0],[157.339,6.0]]]
["binance-futures","SOLUSDT",1724579919671,[[157.403,116.0],[157.402,5.0],[157.401,2.0],[157.4,7.0],[157.399,3.0]],[[157.404,204.0],[157.405,3.0],[157.406,3.0],[157.407,27.0],[157.408,5.0]]]
["binance-futures","SOLUSDT",1724579955281,[[157.344,569.0],[157.343,2.0],[157.342,46.0],[157.341,200.0],[157.34,276.0]],[[157.345,72.0],[157.352,6.0],[157.354,4.0],[157.355,2.0],[157.359,117.0]]]
["binance-futures","SOLUSDT",1724580006567,[[157.29,328.0],[157.289,61.0],[157.288,33.0],[157.287,4.0],[157.286,2.0]],[[157.291,139.0],[157.292,1.0],[157.293,3.0],[157.294,3.0],[157.299,15.0]]]
["binance-futures","SOLUSDT",1724580055517,[[157.241,285.0],[157.24,177.0],[157.239,3.0],[157.238,3.0],[157.237,3.0]],[[157.242,99.0],[157.244,3.0],[157.245,3.0],[157.246,3.0],[157.247,5.0]]]
["binance-futures","SOLUSDT",1724580118308,[[157.192,800.0],[157.191,404.0],[157.19,96.0],[157.189,196.0],[157.188,3.0]],[[157.193,15.0],[157.195,1.0],[157.197,1.0],[157.198,3.0],[157.199,3.0]]]
["binance-futures","SOLUSDT",1724580174394,[[157.161,365.0],[157.16,8.0],[157.159,6.0],[157.158,6.0],[157.157,6.0]],[[157.162,60.0],[157.167,6.0],[157.168,6.0],[157.171,15.0],[157.177,1.0]]]
["binance-futures","SOLUSDT",1724580239409,[[157.192,10.0],[157.191,2.0],[157.19,10.0],[157.189,1.0],[153.577,427.0]],[[157.193,314.0],[157.194,3.0],[157.195,3.0],[157.196,3.0],[157.198,43.0]]]
["binance-futures","SOLUSDT",1724580254540,[[157.201,23.0],[157.2,1.0],[157.196,2.0],[157.195,3.0],[157.192,3.0]],[[157.202,565.0],[157.203,75.0],[157.204,3.0],[157.206,22.0],[157.207,58.0]]]
["binance-futures","SOLUSDT",1724580303216,[[157.107,391.0],[157.106,8.0],[157.105,66.0],[157.104,47.0],[157.103,181.0]],[[157.108,98.0],[157.112,3.0],[157.114,3.0],[157.115,8.0],[157.117,3.0]]]
["binance-futures","SOLUSDT",1724580367024,[[156.973,20.0],[156.972,1.0],[156.969,6.0],[156.965,18.0]],[[156.974,492.0],[156.975,28.0],[156.976,25.0],[156.977,30.0],[156.978,152.0]]]
["binance-futures","SOLUSDT",1724580413792,[[156.92,285.0],[156.917,3.0],[156.916,7.0],[156.914,1.0],[156.912,3.0]],[[156.921,159.0],[156.923,4.0],[156.924,3.0],[156.925,29.0],[156.928,19.0]]]
["binance-futures","SOLUSDT",1724580429980,[[156.98,98.0],[156.977,2.0],[156.976,33.0]],[[156.981,233.0],[156.982,6.0],[156.984,5.0],[156.985,2.0],[156.987,3.0]]]
["binance-futures","SOLUSDT",1724580492773,[[156.94,483.0],[156.939,3.0],[156.937,23.0],[156.936,3.0],[156.933,88.0]],[[156.941,19.0],[156.943,3.0],[156.944,3.0],[156.946,3.0],[156.948,3.0]]]
["binance-futures","SOLUSDT",1724580537070,[[156.793,322.0],[156.792,3.0],[156.79,3.0],[156.789,3.0],[156.788,1.0]],[[156.794,100.0],[156.796,30.0],[156.797,50.0],[156.798,3.0],[156.808,32.0]]]
["binance-futures","SOLUSDT",1724580588543,[[156.776,130.0],[156.764,1.0],[156.763,11.0],[156.76,11.0]],[[156.777,416.0],[156.778,13.0],[156.779,48.0],[156.78,50.0],[156.781,23.0]]]
["binance-futures","SOLUSDT",1724580610261,[[156.928,511.0],[156.927,307.0],[156.926,65.0],[156.925,5.0],[156.924,39.0]],[[156.94,1.0],[156.942,30.0],[156.943,1.0],[156.946,6.0],[156.947,25.0]]]
["binance-futures","SOLUSDT",1724580655759,[[157.065,1.0],[157.046,82.0],[157.045,27.0],[157.032,197.0],[157.006,17.0]],[[157.066,119.0],[157.067,33.0],[157.07,1.0],[157.071,39.0],[157.073,36.0]]]
["binance-futures","SOLUSDT",1724580717422,[[157.0,81.0],[156.996,1.0],[156.993,7.0],[156.992,80.0],[156.991,1.0]],[[157.001,100.0],[157.002,3.0],[157.003,1.0],[157.004,3.0],[157.005,42.0]]]
["binance-futures","SOLUSDT",1724580773638,[[157.116,119.0],[157.115,3.0],[157.114,3.0],[157.113,3.0],[157.112,7.0]],[[157.117,273.0],[157.118,3.0],[157.119,3.0],[157.12,33.0],[157.121,3.0]]]
["binance-futures","SOLUSDT",1724580789962,[[157.153,335.0],[157.152,3.0],[157.148,7.0],[157.144,1.0],[157.124,74.0]],[[157.154,59.0],[157.158,73.0],[157.159,3.0],[157.161,33.0],[157.168,3.0]]]
["binance-futures","SOLUSDT",1724580855493,[[157.028,511.0],[157.027,3.0],[157.026,13.0],[157.025,26.0],[157.023,40.0]],[[157.029,19.0],[157.032,51.0],[157.033,3.0],[157.035,3.0],[157.044,38.0]]]
["binance-futures","SOLUSDT",1724580905394,[[157.178,1.0],[157.176,4.0],[157.173,1.0],[157.172,1.0],[157.169,3.0]],[[157.179,377.0],[157.18,151.0],[157.181,30.0],[157.182,30.0],[157.183,81.0]]]
["binance-futures","SOLUSDT",1724580920618,[[157.152,333.0],[157.151,3.0],[157.15,4.0],[157.149,59.0],[157.148,91.0]],[[157.153,153.0],[157.154,3.0],[157.155,3.0],[157.156,7.0],[157.157,3.0]]]
["binance-futures","SOLUSDT",1724580977099,[[157.235,295.0],[157.234,3.0],[157.233,3.0],[157.231,1.0],[157.229,6.0]],[[157.236,66.0],[157.237,172.0],[157.239,3.0],[157.24,23.0],[157.241,52.0]]]
["binance-futures","SOLUSDT",1724581026040,[[157.347,370.0],[157.346,3.0],[157.345,6.0],[157.344,3.0],[157.343,4.0]],[[157.348,49.0],[157.349,3.0],[157.35,1.0],[157.352,30.0],[157.353,32.0]]]
["binance-futures","SOLUSDT",1724581084066,[[157.449,231.0],[157.448,36.0],[157.447,24.0],[157.446,37.0],[157.445,202.0]],[[157.45,2839.0],[157.451,1.0],[157.452,2.0],[157.453,3.0],[157.454,2.0]]]
["binance-futures","SOLUSDT",1724581132942,[[157.396,181.0],[157.395,5.0],[157.394,8.0],[157.393,3.0],[157.392,7.0]],[[157.397,151.0],[157.398,267.0],[157.399,11.0],[157.4,85.0],[157.401,3.0]]]
["binance-futures","SOLUSDT",1724581150215,[[157.309,9.0],[157.308,4.0],[157.307,7.0],[157.306,14.0],[157.286,10.0]],[[157.31,349.0],[157.311,98.0],[157.312,52.0],[157.313,37.0],[157.314,30.0]]]
["binance-futures","SOLUSDT",1724581222284,[[157.185,151.0],[157.184,5.0],[157.183,3.0],[157.182,3.0],[157.18,4.0]],[[157.186,569.0],[157.187,359.0],[157.188,95.0],[157.189,5.0],[157.19,1.0]]]
["binance-futures","SOLUSDT",1724581265036,[],[[157.166,39.0],[157.167,39.0],[157.168,39.0],[157.169,2.0],[157.17,3.0]]]
["binance-futures","SOLUSDT",1724581281757,[],[[157.214,377.0],[157.215,340.0],[157.216,171.0],[157.217,25.0],[157.219,20.0]]]
["binance-futures","SOLUSDT",1724581330426,[[157.08,19.0],[157.079,3.0],[157.078,2.0],[157.073,1.0],[157.072,7.0]],[[157.081,296.0],[157.082,1.0],[157.083,6.0],[157.084,3.0],[157.085,3.0]]]
["binance-futures","SOLUSDT",1724581399520,[[157.016,961.0],[157.015,71.0],[157.014,4.0],[157.012,14.0],[157.008,3.0]],[[157.017,83.0],[157.019,3.0],[157.02,40.0],[157.026,40.0],[157.048,24.0]]]
["binance-futures","SOLUSDT",1724581466321,[[156.976,1548.0],[156.975,2.0],[156.973,3.0],[156.972,3.0],[156.959,6.0]],[[156.977,394.0],[156.978,12.0],[156.979,6.0],[156.98,1.0],[156.981,3.0]]]
["binance-futures","SOLUSDT",1724581469302,[[156.976,1652.0],[156.975,5.0],[156.971,18.0],[156.97,9.0],[156.968,27.0]],[[156.977,353.0],[156.978,12.0],[156.979,6.0],[156.981,3.0],[156.988,26.0]]]
["binance-futures","SOLUSDT",1724581535476,[[156.965,70.0],[156.963,14.0],[156.96,20.0],[156.956,2.0]],[[156.966,362.0],[156.967,357.0],[156.968,48.0],[156.969,3.0],[156.97,3.0]]]
["binance-futures","SOLUSDT",1724581598639,[[156.858,83.0],[156.857,2.0],[156.856,3.0],[156.855,39.0],[156.823,1.0]],[[156.859,396.0],[156.86,3.0],[156.861,3.0],[156.864,15.0],[156.87,5.0]]]
["binance-futures","SOLUSDT",1724581655482,[[156.807,212.0],[156.806,2.0],[156.803,54.0],[156.802,30.0],[156.8,77.0]],[[156.808,161.0],[156.81,3.0],[156.811,3.0],[156.813,6.0],[156.833,25.0]]]
["binance-futures","SOLUSDT",1724581673493,[[156.794,113.0],[156.792,263.0],[156.783,1.0],[156.781,12.0],[156.775,4.0]],[[156.795,59.0],[156.796,3.0],[156.803,3.0],[156.806,94.0],[156.809,52.0]]]
["binance-futures","SOLUSDT",1724581731307,[[156.811,48.0],[156.807,7.0],[156.806,6.0],[156.805,3.0],[156.767,11.0]],[[156.812,280.0],[156.813,3.0],[156.814,28.0],[156.815,22.0],[156.816,6.0]]]
["binance-futures","SOLUSDT",1724581797850,[[156.882,104.0],[156.881,50.0],[156.88,4.0],[156.879,8.0],[156.878,2.0]],[[156.883,220.0],[156.884,33.0],[156.885,30.0],[156.887,3.0],[156.888,19.0]]]
["binance-futures","SOLUSDT",1724581862990,[[156.943,83.0],[156.942,3.0],[156.94,30.0],[156.939,61.0],[156.937,24.0]],[[156.944,415.0],[156.949,16.0],[156.95,11.0],[156.952,1.0],[156.954,80.0]]]
["binance-futures","SOLUSDT",1724581871288,[[156.899,15.0],[156.884,3.0],[156.877,21.0],[156.874,43.0]],[[156.9,324.0],[156.901,4.0],[156.902,1.0],[156.903,3.0],[156.904,24.0]]]
["binance-futures","SOLUSDT",1724581924249,[[157.003,105.0],[157.002,3.0],[157.001,3.0],[157.0,4.0],[156.999,3.0]],[[157.004,121.0],[157.005,9.0],[157.006,1.0],[157.007,3.0],[157.008,16.0]]]
["binance-futures","SOLUSDT",1724581974254,[[156.904,332.0],[156.903,3.0],[156.902,4.0],[156.901,3.0],[156.9,3.0]],[[156.905,44.0],[156.906,3.0],[156.907,3.0],[156.909,3.0],[156.913,24.0]]]
["binance-futures","SOLUSDT",1724582041432,[[156.8,600.0],[156.799,3.0],[156.796,100.0],[156.795,2.0],[156.794,1.0]],[[156.801,268.0],[156.802,74.0],[156.803,6.0],[156.804,6.0],[156.805,3.0]]]
["binance-futures","SOLUSDT",1724582057892,[[156.76,8.0],[156.752,12.0],[156.751,28.0],[156.75,23.0],[156.746,15.0]],[[156.761,293.0],[156.762,11.0],[156.767,26.0],[156.771,23.0],[156.782,65.0]]]
["binance-futures","SOLUSDT",1724582103360,[[156.722,356.0],[156.72,4.0],[156.719,30.0],[156.715,34.0],[156.714,59.0]],[[156.723,78.0],[156.725,6.0],[156.731,19.0],[156.732,10.0],[156.735,19.0]]]
["binance-futures","SOLUSDT",1724582160352,[[156.695,425.0],[156.694,10.0],[156.693,54.0],[156.691,45.0],[156.69,113.0]],[[156.696,2.0],[156.699,9.0],[156.703,3.0],[156.714,2.0],[156.724,33.0]]]
["binance-futures","SOLUSDT",1724582173945,[[156.628,152.0],[156.627,113.0],[156.624,40.0],[156.623,281.0],[156.622,148.0]],[[156.629,8.0],[156.634,3.0],[156.636,3.0],[156.642,28.0],[156.646,24.0]]]
["binance-futures","SOLUSDT",1724582219004,[[156.6,5620.0],[156.598,6.0],[156.597,4.0],[156.596,4.0],[156.595,38.0]],[[156.601,381.0],[156.602,1.0],[156.603,3.0],[156.604,3.0],[156.605,25.0]]]
["binance-futures","SOLUSDT",1724582276708,[[156.515,373.0],[156.514,3.0],[156.513,41.0],[156.51,9.0],[156.508,40.0]],[[156.516,74.0],[156.519,5.0],[156.52,16.0],[156.521,34.0],[156.522,7.0]]]
["binance-futures","SOLUSDT",1724582316646,[[156.454,229.0],[156.451,62.0],[156.44,10.0],[156.439,2.0],[156.435,13.0]],[[156.455,41.0],[156.456,6.0],[156.457,48.0],[156.458,6.0],[156.459,5.0]]]
["binance-futures","SOLUSDT",1724582369107,[[156.271,375.0],[156.27,2.0],[156.267,2.0],[156.264,10.0],[156.261,6.0]],[[156.272,61.0],[156.273,3.0],[156.292,61.0],[156.293,37.0],[156.294,64.0]]]
["binance-futures","SOLUSDT",1724582386158,[[156.267,134.0],[156.265,3.0],[156.264,5.0],[156.262,9.0],[156.261,3.0]],[[156.268,229.0],[156.27,28.0],[156.271,761.0],[156.272,17.0],[156.273,6.0]]]
["binance-futures","SOLUSDT",1724582423656,[[156.433,299.0],[156.432,3.0],[156.431,1.0],[156.43,3.0],[156.429,3.0]],[[156.434,35.0],[156.438,3.0],[156.439,3.0],[156.441,3.0],[156.442,3.0]]]
["binance-futures","SOLUSDT",1724582465596,[[156.537,63.0],[156.535,3.0],[156.534,3.0],[156.533,21.0],[156.532,13.0]],[[156.538,394.0],[156.54,10.0],[156.541,4.0],[156.543,3.0],[156.55,28.0]]]
["binance-futures","SOLUSDT",1724582500417,[],[[156.434,188.0],[156.435,33.0],[156.436,38.0],[156.437,16.0],[156.439,40.0]]]
["binance-futures","SOLUSDT",1724582546870,[[156.533,119.0],[156.532,3.0],[156.531,7.0],[156.53,23.0],[156.529,3.0]],[[156.534,156.0],[156.539,1.0],[156.541,9.0],[156.545,24.0],[156.546,40.0]]]
["binance-futures","SOLUSDT",1724582617760,[[156.538,16.0],[156.534,3.0],[156.533,3.0],[156.531,37.0]],[[156.539,448.0],[156.54,5.0],[156.542,1.0],[156.543,3.0],[156.544,4.0]]]
["binance-futures","SOLUSDT",1724582667810,[[156.599,507.0],[156.598,3.0],[156.597,3.0],[156.596,3.0],[156.595,33.0]],[[156.6,230.0],[156.601,3.0],[156.602,3.0],[156.603,34.0],[156.604,3.0]]]
["binance-futures","SOLUSDT",1724582736801,[[156.656,376.0],[156.655,3.0],[156.654,107.0],[156.653,103.0],[156.652,3.0]],[[156.657,1.0],[156.658,1.0],[156.66,4.0],[156.661,41.0],[156.663,3.0]]]
["binance-futures","SOLUSDT",1724582752217,[[156.554,178.0],[156.553,3.0],[156.552,5.0],[156.55,4.0],[156.549,6.0]],[[156.555,151.0],[156.556,3.0],[156.558,3.0],[156.559,4.0],[156.561,3.0]]]
["binance-futures","SOLUSDT",1724582794946,[[156.597,80.0],[156.595,4.0],[156.594,13.0],[156.593,11.0],[156.592,3.0]],[[156.598,310.0],[156.599,1.0],[156.6,3.0],[156.601,3.0],[156.603,4.0]]]
["binance-futures","SOLUSDT",1724582856029,[[156.632,4.0],[156.627,23.0],[156.625,1.0],[156.62,28.0],[156.619,3.0]],[[156.633,312.0],[156.634,3.0],[156.635,2.0],[156.636,3.0],[156.637,14.0]]]
["binance-futures","SOLUSDT",1724582909716,[[156.453,3.0],[156.452,10.0],[156.448,3.0],[156.446,2.0]],[[156.455,317.0],[156.456,92.0],[156.457,30.0],[156.458,1.0],[156.459,4.0]]]
["binance-futures","SOLUSDT",1724582926248,[[156.447,122.0],[156.446,3.0],[156.445,71.0],[156.444,235.0],[156.443,42.0]],[[156.448,207.0],[156.449,13.0],[156.45,26.0],[156.451,3.0],[156.452,3.0]]]
["binance-futures","SOLUSDT",1724582992390,[[156.488,289.0],[156.487,3.0],[156.486,77.0],[156.485,249.0],[156.484,40.0]],[[156.489,76.0],[156.49,5.0],[156.491,3.0],[156.492,4.0],[156.493,3.0]]]
["binance-futures","SOLUSDT",1724583043184,[[156.67,3.0],[156.669,48.0],[156.668,137.0],[156.667,391.0],[156.666,189.0]],[[156.672,15.0],[156.674,38.0],[156.675,1.0],[156.678,1.0],[156.68,2.0]]]
["binance-futures","SOLUSDT",1724583057731,[[156.656,90.0],[156.655,3.0],[156.654,3.0],[156.653,2.0],[156.652,3.0]],[[156.657,258.0],[156.658,5.0],[156.66,17.0],[156.661,3.0],[156.665,1.0]]]
["binance-futures","SOLUSDT",1724583120826,[[156.501,1.0],[156.498,3.0],[156.494,25.0],[156.493,3.0],[156.492,3.0]],[[156.502,496.0],[156.504,3.0],[156.505,3.0],[156.506,241.0],[156.507,293.0]]]
["binance-futures","SOLUSDT",1724583180190,[[156.538,147.0],[156.537,4.0],[156.536,1.0],[156.535,3.0],[156.534,3.0]],[[156.539,269.0],[156.54,5.0],[156.541,3.0],[156.543,3.0],[156.544,3.0]]]
["binance-futures","SOLUSDT",1724583246131,[[156.507,201.0],[156.506,39.0],[156.505,3.0],[156.502,41.0],[156.499,15.0]],[[156.508,26.0],[156.511,5.0],[156.513,3.0],[156.514,3.0],[156.524,8.0]]]
["binance-futures","SOLUSDT",1724583306666,[[156.567,107.0],[156.565,56.0],[156.564,445.0],[156.563,27.0],[156.562,292.0]],[[156.568,2.0],[156.569,4.0],[156.57,35.0],[156.578,1.0],[156.58,3.0]]]
["binance-futures","SOLUSDT",1724583324903,[[156.578,5.0],[156.575,21.0],[156.574,12.0]],[[156.579,231.0],[156.58,3.0],[156.581,3.0],[156.583,118.0],[156.584,84.0]]]
["binance-futures","SOLUSDT",1724583391215,[[156.598,277.0],[156.597,3.0],[156.596,3.0],[156.594,4.0],[156.592,3.0]],[[156.599,113.0],[156.6,112.0],[156.601,1.0],[156.603,5.0],[156.604,10.0]]]
["binance-futures","SOLUSDT",1724583452600,[[156.697,34.0],[156.695,20.0],[156.694,3.0],[156.693,3.0],[156.673,38.0]],[[156.698,143.0],[156.699,10.0],[156.7,33.0],[156.702,26.0],[156.703,22.0]]]
["binance-futures","SOLUSDT",1724583469450,[[156.757,312.0],[156.756,25.0],[156.755,217.0],[156.754,72.0],[156.753,49.0]],[[156.758,29.0],[156.762,4.0],[156.763,2.0],[156.764,3.0],[156.765,13.0]]]
["binance-futures","SOLUSDT",1724583536818,[[156.678,29.0],[156.676,3.0],[156.675,3.0],[156.673,3.0],[156.672,3.0]],[[156.679,193.0],[156.68,3.0],[156.681,3.0],[156.682,3.0],[156.683,1.0]]]
["binance-futures","SOLUSDT",1724583596141,[[156.72,53.0],[156.709,1.0],[156.706,23.0],[156.704,1.0],[156.703,1.0]],[[156.721,420.0],[156.722,10.0],[156.723,39.0],[156.724,10.0],[156.725,97.0]]]
["binance-futures","SOLUSDT",1724583653559,[[156.854,270.0],[156.853,3.0],[156.85,3.0],[156.846,3.0],[156.844,5.0]],[[156.855,237.0],[156.86,79.0],[156.864,9.0],[156.865,39.0],[156.866,39.0]]]
["binance-futures","SOLUSDT",1724583696385,[[156.983,250.0],[156.982,45.0],[156.981,228.0],[156.978,3.0],[156.971,26.0]],[[156.984,18.0],[156.985,39.0],[156.989,1.0],[156.996,3.0],[157.011,19.0]]]
["binance-futures","SOLUSDT",1724583716134,[[157.051,63.0],[157.043,9.0],[157.042,9.0],[157.033,10.0]],[[157.052,162.0],[157.054,4.0],[157.056,2.0],[157.057,14.0],[157.058,21.0]]]
["binance-futures","SOLUSDT",1724583744955,[[157.075,84.0],[157.074,3.0],[157.073,27.0],[157.072,27.0],[157.071,27.0]],[[157.076,132.0],[157.077,6.0],[157.078,5.0],[157.079,3.0],[157.08,49.0]]]
["binance-futures","SOLUSDT",1724583808512,[[157.122,26.0],[157.117,7.0],[157.115,1.0],[157.104,16.0],[157.103,68.0]],[[157.123,270.0],[157.124,132.0],[157.125,51.0],[157.131,1.0],[157.132,32.0]]]
["binance-futures","SOLUSDT",1724583826259,[[157.107,38.0],[157.106,3.0],[157.105,3.0],[157.104,3.0],[157.103,3.0]],[[157.108,304.0],[157.109,3.0],[157.11,3.0],[157.111,14.0],[157.112,4.0]]]
["binance-futures","SOLUSDT",1724583866440,[[157.288,3.0],[157.284,17.0],[157.279,3.0],[157.272,31.0],[157.27,2.0]],[[157.289,250.0],[157.295,1.0],[157.296,2.0],[157.3,2.0],[157.305,1.0]]]
["binance-futures","SOLUSDT",1724583918128,[[157.414,104.0],[157.413,3.0],[157.41,3.0],[157.408,3.0],[157.406,75.0]],[[157.415,23.0],[157.416,1.0],[157.417,1.0],[157.419,16.0],[157.42,8.0]]]
["binance-futures","SOLUSDT",1724583974151,[[157.388,542.0],[157.387,27.0],[157.386,47.0],[157.384,3.0],[157.382,24.0]],[[157.389,8.0],[157.392,3.0],[157.395,4.0],[157.396,9.0],[157.398,3.0]]]
["binance-futures","SOLUSDT",1724583976556,[[157.399,537.0],[157.398,40.0],[157.396,3.0],[157.395,3.0],[157.393,21.0]],[[157.4,3.0],[157.401,1.0],[157.405,2.0],[157.409,9.0],[157.42,33.0]]]
["binance-futures","SOLUSDT",1724584033255,[[157.193,207.0],[157.192,27.0],[157.191,78.0],[157.189,34.0],[157.182,2.0]],[[157.194,74.0],[157.216,7.0],[157.232,1.0],[157.241,36.0],[157.351,27.0]]]
["binance-futures","SOLUSDT",1724584092321,[[157.183,73.0],[157.182,2.0],[157.181,5.0],[157.18,4.0],[157.179,4.0]],[[157.184,324.0],[157.185,12.0],[157.186,3.0],[157.187,1.0],[157.188,42.0]]]
["binance-futures","SOLUSDT",1724584138835,[[157.088,6.0],[157.087,1.0],[157.084,1.0],[157.082,11.0],[157.081,31.0]],[[157.089,444.0],[157.09,24.0],[157.091,249.0],[157.092,75.0],[157.093,18.0]]]
["binance-futures","SOLUSDT",1724584155800,[[157.1,299.0],[157.099,3.0],[157.098,26.0],[157.097,15.0],[157.096,3.0]],[[157.101,34.0],[157.103,10.0],[157.105,3.0],[157.106,3.0],[157.116,31.0]]]
["binance-futures","SOLUSDT",1724584202355,[[157.274,199.0],[157.273,3.0],[157.272,1.0],[157.271,3.0],[157.27,27.0]],[[157.275,24.0],[157.276,4.0],[157.277,4.0],[157.278,3.0],[157.279,3.0]]]
["binance-futures","SOLUSDT",1724584264889,[[157.168,38.0],[157.167,3.0],[157.166,6.0],[157.165,3.0],[157.164,3.0]],[[157.169,252.0],[157.17,3.0],[157.171,3.0],[157.172,3.0],[157.173,4.0]]]
["binance-futures","SOLUSDT",1724584282762,[[157.26,28.0],[157.257,3.0],[157.256,3.0],[157.255,39.0],[157.254,38.0]],[[157.261,224.0],[157.262,2.0],[157.264,3.0],[157.265,3.0],[157.266,10.0]]]
["binance-futures","SOLUSDT",1724584344266,[[157.366,24.0],[157.311,69.0],[157.306,13.0],[157.288,355.0],[157.278,18.0]],[[157.367,666.0],[157.368,63.0],[157.369,57.0],[157.371,71.0],[157.372,26.0]]]
["binance-futures","SOLUSDT",1724584395197,[[157.392,249.0],[157.39,3.0],[157.389,3.0],[157.387,3.0],[157.386,28.0]],[[157.393,73.0],[157.396,3.0],[157.402,27.0],[157.42,65.0],[157.423,32.0]]]
["binance-futures","SOLUSDT",1724584445219,[[157.398,130.0],[157.397,26.0],[157.396,25.0],[157.394,3.0],[157.387,6.0]],[[157.399,236.0],[157.4,11.0],[157.401,4.0],[157.403,3.0],[157.423,53.0]]]
["binance-futures","SOLUSDT",1724584498442,[[157.398,56.0],[157.397,36.0],[157.396,34.0],[157.395,34.0],[157.394,34.0]],[[157.399,64.0],[157.405,9.0],[157.406,7.0],[157.407,4.0],[157.408,1.0]]]
["binance-futures","SOLUSDT",1724584514660,[[157.443,59.0],[157.442,2.0],[157.439,12.0],[157.438,8.0],[157.434,52.0]],[[157.444,251.0],[157.445,5.0],[157.446,3.0],[157.447,4.0],[157.448,1.0]]]
["binance-futures","SOLUSDT",1724584556831,[[157.483,16.0],[157.48,35.0],[157.479,6.0],[157.477,6.0],[157.474,3.0]],[[157.484,453.0],[157.485,3.0],[157.486,3.0],[157.488,1.0],[157.489,44.0]]]
["binance-futures","SOLUSDT",1724584621522,[[157.373,52.0],[157.37,4.0],[157.369,8.0],[157.368,6.0],[157.36,30.0]],[[157.374,142.0],[157.375,3.0],[157.377,3.0],[157.378,3.0],[157.379,83.0]]]
["binance-futures","SOLUSDT",1724584637554,[[157.296,709.0],[157.295,188.0],[157.294,22.0],[157.292,83.0],[157.288,31.0]],[[157.297,5.0],[157.299,5.0],[157.302,6.0],[157.303,4.0],[157.305,1.0]]]
["binance-futures","SOLUSDT",1724584688309,[[157.22,8.0],[157.219,2.0],[157.215,2.0],[157.211,4.0],[157.209,100.0]],[[157.221,435.0],[157.222,175.0],[157.223,58.0],[157.224,7.0],[157.225,73.0]]]
["binance-futures","SOLUSDT",1724584754213,[[157.209,271.0],[157.208,50.0],[157.207,24.0],[157.206,34.0],[157.205,34.0]],[[157.21,126.0],[157.213,3.0],[157.215,9.0],[157.216,3.0],[157.351,224.0]]]
["binance-futures","SOLUSDT",1724584815645,[[157.25,621.0],[157.249,34.0],[157.248,65.0],[157.247,25.0],[157.246,27.0]],[[157.251,158.0],[157.253,1.0],[157.254,1.0],[157.258,7.0],[157.259,6.0]]]
["binance-futures","SOLUSDT",1724584880726,[[157.044,178.0],[157.042,10.0],[157.039,7.0],[157.036,75.0],[157.035,62.0]],[[157.045,73.0],[157.047,2.0],[157.048,2.0],[157.049,63.0],[157.051,40.0]]]
["binance-futures","SOLUSDT",1724584894984,[[157.174,136.0],[157.173,7.0],[157.172,25.0],[157.171,3.0],[157.17,8.0]],[[157.175,2.0],[157.178,3.0],[157.179,9.0],[157.18,6.0],[157.182,3.0]]]
["binance-futures","SOLUSDT",1724584944502,[[157.331,55.0],[157.33,2.0],[157.329,3.0],[157.328,3.0],[157.327,16.0]],[[157.332,246.0],[157.333,4.0],[157.336,4.0],[157.337,4.0],[157.339,31.0]]]
["binance-futures","SOLUSDT",1724585001857,[[157.266,370.0],[157.265,24.0],[157.264,36.0],[157.262,40.0],[157.261,41.0]],[[157.267,431.0],[157.268,3.0],[157.269,4.0],[157.271,1.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1724585035645,[[157.287,28.0],[157.284,3.0],[157.279,2.0],[157.278,2.0],[157.276,1.0]],[[157.288,268.0],[157.289,3.0],[157.29,3.0],[157.291,3.0],[157.292,3.0]]]
["binance-futures","SOLUSDT",1724585092198,[[157.293,444.0],[157.292,44.0],[157.291,37.0],[157.29,101.0],[157.289,46.0]],[[157.294,38.0],[157.297,1.0],[157.299,3.0],[157.3,3.0],[157.303,11.0]]]
["binance-futures","SOLUSDT",1724585173517,[[157.199,376.0],[157.198,3.0],[157.197,3.0],[157.196,1.0],[157.195,3.0]],[[157.2,111.0],[157.205,64.0],[157.208,81.0],[157.214,10.0],[157.223,26.0]]]
["binance-futures","SOLUSDT",1724585233411,[[157.293,360.0],[157.292,166.0],[157.291,13.0],[157.29,45.0],[157.289,24.0]],[[157.294,54.0],[157.295,3.0],[157.296,3.0],[157.297,10.0],[157.298,7.0]]]
["binance-futures","SOLUSDT",1724585303113,[],[[157.39,102.0],[157.391,45.0],[157.392,39.0],[157.393,87.0],[157.394,193.0]]]
["binance-futures","SOLUSDT",1724585321975,[[157.365,686.0],[157.364,235.0],[157.363,10.0],[157.362,57.0],[157.361,34.0]],[[157.366,1.0],[157.369,4.0],[157.37,2.0],[157.371,3.0],[157.373,3.0]]]
["binance-futures","SOLUSDT",1724585366581,[[157.452,151.0],[157.446,4.0],[157.444,25.0],[157.441,53.0],[157.44,320.0]],[[157.453,19.0],[157.463,20.0],[157.464,62.0],[157.465,3.0],[157.467,5.0]]]
["binance-futures","SOLUSDT",1724585426005,[[157.567,607.0],[157.566,32.0],[157.565,16.0],[157.564,3.0],[157.563,4.0]],[[157.568,30.0],[157.569,3.0],[157.571,2.0],[157.572,3.0],[157.573,4.0]]]
["binance-futures","SOLUSDT",1724585469601,[[157.613,207.0],[157.612,3.0],[157.611,3.0],[157.609,3.0],[157.606,3.0]],[[157.614,221.0],[157.615,3.0],[157.617,3.0],[157.62,6.0],[157.621,4.0]]]
["binance-futures","SOLUSDT",1724585484172,[[157.645,35.0],[157.643,3.0],[157.641,3.0],[157.638,6.0],[157.637,3.0]],[[157.646,315.0],[157.647,5.0],[157.648,3.0],[157.65,67.0],[157.651,28.0]]]
["binance-futures","SOLUSDT",1724585533034,[[157.431,462.0],[157.43,65.0],[157.429,3.0],[157.428,3.0],[157.427,52.0]],[[157.432,9.0],[157.434,3.0],[157.438,3.0],[157.441,28.0],[157.442,18.0]]]
["binance-futures","SOLUSDT",1724585579649,[[157.591,240.0],[157.589,2.0],[157.588,3.0],[157.585,3.0],[157.569,5.0]],[[157.592,237.0],[157.593,3.0],[157.596,3.0],[157.597,3.0],[157.599,2.0]]]
["binance-futures","SOLUSDT",1724585594463,[[157.583,432.0],[157.582,28.0],[157.581,24.0],[157.579,24.0],[157.578,28.0]],[[157.584,43.0],[157.59,75.0],[157.592,4.0],[157.594,5.0],[157.596,6.0]]]
["binance-futures","SOLUSDT",1724585662123,[[157.48,635.0],[157.479,1.0],[157.476,3.0],[157.472,1.0],[157.462,6.0]],[[157.481,530.0],[157.482,39.0],[157.483,3.0],[157.484,11.0],[157.485,13.0]]]
["binance-futures","SOLUSDT",1724585701292,[[157.448,102.0],[157.447,21.0],[157.445,13.0],[157.444,239.0],[157.443,27.0]],[[157.452,97.0],[157.454,5.0],[157.455,3.0],[157.459,4.0],[157.461,61.0]]]
["binance-futures","SOLUSDT",1724585760905,[[157.19,92.0],[157.189,16.0],[157.188,80.0],[157.179,20.0],[157.178,1.0]],[[157.191,190.0],[157.195,3.0],[157.196,9.0],[157.229,92.0],[157.233,38.0]]]
["binance-futures","SOLUSDT",1724585797719,[[157.667,12.0],[157.666,6.0],[157.66,27.0],[157.658,11.0],[157.656,4.0]],[[157.668,311.0],[157.669,3.0],[157.67,11.0],[157.671,22.0],[157.672,3.0]]]
["binance-futures","SOLUSDT",1724585810801,[[157.6,125.0],[157.596,3.0],[157.594,31.0],[157.593,13.0],[157.582,27.0]],[[157.601,13.0],[157.602,3.0],[157.603,3.0],[157.606,1.0],[157.614,3.0]]]
["binance-futures","SOLUSDT",1724585862523,[[157.545,177.0],[157.544,3.0],[157.543,3.0],[157.542,8.0],[157.541,11.0]],[[157.546,89.0],[157.548,3.0],[157.549,3.0],[157.551,3.0],[157.552,3.0]]]
["binance-futures","SOLUSDT",1724585909743,[[157.546,19.0],[157.545,4.0],[157.544,3.0],[157.543,3.0],[157.542,8.0]],[[157.547,117.0],[157.549,1.0],[157.55,1.0],[157.554,8.0],[157.557,17.0]]]
["binance-futures","SOLUSDT",1724585926691,[[157.635,102.0],[157.634,44.0],[157.633,25.0],[157.626,10.0],[157.624,62.0]],[[157.636,156.0],[157.637,249.0],[157.638,4.0],[157.639,3.0],[157.64,4.0]]]
["binance-futures","SOLUSDT",1724585970968,[[157.714,66.0],[157.713,8.0],[157.712,4.0],[157.711,3.0],[157.71,162.0]],[[157.715,238.0],[157.717,3.0],[157.718,12.0],[157.719,3.0],[157.766,8.0]]]
["binance-futures","SOLUSDT",1724586024044,[[157.775,38.0],[157.774,3.0],[157.773,4.0],[157.771,3.0],[157.77,1003.0]],[[157.776,264.0],[157.779,35.0],[157.782,4.0],[157.791,3.0],[157.792,1.0]]]
["binance-futures","SOLUSDT",1724586079727,[[157.574,1.0],[157.573,1.0]],[[157.575,185.0],[157.576,3.0],[157.578,3.0],[157.579,3.0],[157.58,389.0]]]
["binance-futures","SOLUSDT",1724586127360,[[157.54,95.0],[157.539,3.0],[157.538,5.0],[157.537,1.0]],[[157.541,207.0],[157.542,11.0],[157.543,3.0],[157.545,3.0],[157.548,10.0]]]
["binance-futures","SOLUSDT",1724586145750,[[157.515,251.0],[157.514,2.0],[157.513,3.0],[157.512,3.0],[157.511,49.0]],[[157.516,109.0],[157.522,1.0],[157.528,7.0],[157.693,22.0]]]
["binance-futures","SOLUSDT",1724586216454,[[157.521,136.0],[157.52,5.0],[157.516,28.0],[157.515,3.0],[157.513,39.0]],[[157.522,96.0],[157.524,3.0],[157.525,3.0],[157.527,3.0],[157.528,3.0]]]
["binance-futures","SOLUSDT",1724586282296,[[157.5,236.0],[157.498,5.0],[157.497,6.0],[157.495,1.0],[157.494,13.0]],[[157.501,212.0],[157.502,199.0],[157.503,83.0],[157.504,34.0],[157.505,24.0]]]
["binance-futures","SOLUSDT",1724586300133,[[157.497,117.0],[157.496,121.0]],[[157.498,433.0],[157.499,77.0],[157.5,118.0],[157.501,291.0],[157.502,25.0]]]
["binance-futures","SOLUSDT",1724586350211,[[157.43,10.0],[157.429,5.0],[157.426,1.0],[157.423,170.0],[157.421,76.0]],[[157.431,332.0],[157.432,69.0],[157.433,37.0],[157.434,27.0],[157.435,3.0]]]
["binance-futures","SOLUSDT",1724586414207,[[157.386,29.0],[157.385,2.0],[157.384,34.0],[157.375,10.0],[157.372,12.0]],[[157.387,300.0],[157.388,10.0],[157.39,3.0],[157.391,10.0],[157.392,3.0]]]
["binance-futures","SOLUSDT",1724586487810,[[157.404,202.0],[157.403,5.0],[157.402,3.0],[157.401,205.0],[157.4,55.0]],[[157.405,112.0],[157.406,3.0],[157.407,8.0],[157.408,13.0],[157.41,38.0]]]
["binance-futures","SOLUSDT",1724586491511,[[157.421,366.0],[157.42,266.0],[157.419,29.0],[157.418,3.0],[157.417,1.0]],[[157.422,7.0],[157.424,1.0],[157.427,1.0],[157.428,5.0],[157.43,3.0]]]
["binance-futures","SOLUSDT",1724586551058,[[157.625,174.0],[157.624,28.0],[157.623,4.0],[157.622,22.0],[157.621,1.0]],[[157.626,11.0],[157.63,6.0],[157.631,19.0],[157.632,19.0],[157.646,29.0]]]
["binance-futures","SOLUSDT",1724586614234,[[157.702,52.0],[157.701,3.0],[157.7,3.0],[157.699,3.0],[157.698,34.0]],[[157.703,190.0],[157.704,3.0],[157.705,3.0],[157.706,3.0],[157.707,3.0]]]
["binance-futures","SOLUSDT",1724586671697,[[157.705,86.0],[157.704,5.0],[157.703,3.0],[157.702,3.0],[157.701,3.0]],[[157.706,178.0],[157.707,3.0],[157.711,34.0],[157.712,19.0],[157.713,29.0]]]
["binance-futures","SOLUSDT",1724586693332,[[157.658,245.0],[157.657,9.0],[157.656,3.0],[157.654,6.0],[157.653,4.0]],[[157.659,83.0],[157.66,3.0],[157.662,13.0],[157.663,3.0],[157.665,3.0]]]
["binance-futures","SOLUSDT",1724586748111,[[157.61,35.0],[157.609,2.0],[157.606,27.0],[157.605,27.0],[157.579,2.0]],[[157.611,182.0],[157.612,3.0],[157.614,4.0],[157.615,80.0],[157.617,3.0]]]
["binance-futures","SOLUSDT",1724586825141,[[157.603,10.0],[157.602,2.0],[157.6,3.0],[157.599,3.0],[157.598,2.0]],[[157.604,246.0],[157.605,3.0],[157.608,66.0],[157.609,38.0],[157.61,190.0]]]
["binance-futures","SOLUSDT",1724586841745,[[157.55,28.0],[157.549,3.0],[157.548,3.0],[157.547,3.0],[157.543,1.0]],[[157.551,271.0],[157.552,56.0],[157.553,217.0],[157.554,71.0],[157.555,83.0]]]
["binance-futures","SOLUSDT",1724586925476,[[157.31,9.0],[157.303,3.0],[157.302,3.0],[157.28,6.0]],[[157.311,257.0],[157.312,3.0],[157.313,1.0],[157.32,1.0],[157.324,61.0]]]
["binance-futures","SOLUSDT",1724586966635,[[157.351,286.0],[157.35,13.0],[157.348,3.0],[157.347,82.0],[157.346,68.0]],[[157.353,4.0],[157.356,3.0],[157.357,3.0],[157.359,8.0],[157.36,5.0]]]
["binance-futures","SOLUSDT",1724587027081,[[157.274,29.0],[157.273,3.0],[157.272,1.0],[157.27,7.0],[157.263,3.0]],[[157.275,134.0],[157.276,3.0],[157.277,1.0],[157.278,102.0],[157.279,187.0]]]
["binance-futures","SOLUSDT",1724587103830,[[157.189,78.0],[157.186,4.0],[157.184,10.0],[157.183,10.0]],[[157.19,199.0],[157.191,3.0],[157.193,166.0],[157.194,52.0],[157.2,45.0]]]
["binance-futures","SOLUSDT",1724587125503,[[157.181,23.0],[157.18,2.0],[157.177,10.0],[157.172,41.0],[157.162,120.0]],[[157.182,91.0],[157.183,3.0],[157.184,40.0],[157.185,41.0],[157.186,66.0]]]
["binance-futures","SOLUSDT",1724587182370,[[157.2,78.0],[157.198,3.0],[157.197,3.0],[157.195,7.0],[157.192,4.0]],[[157.201,315.0],[157.202,4.0],[157.203,3.0],[157.204,13.0],[157.205,13.0]]]
["binance-futures","SOLUSDT",1724587243224,[[157.201,32.0],[157.2,5.0],[157.199,3.0],[157.198,3.0],[157.197,3.0]],[[157.202,176.0],[157.203,3.0],[157.204,3.0],[157.205,4.0],[157.206,10.0]]]
["binance-futures","SOLUSDT",1724587259100,[[157.181,166.0],[157.18,5.0],[157.179,3.0],[157.178,3.0],[157.177,3.0]],[[157.182,81.0],[157.183,3.0],[157.185,3.0],[157.186,3.0],[157.187,4.0]]]
["binance-futures","SOLUSDT",1724587307446,[[157.179,201.0],[157.178,17.0],[157.177,3.0],[157.176,5.0],[157.175,10.0]],[[157.18,3.0],[157.181,2.0],[157.185,1.0],[157.186,98.0],[157.187,1.0]]]
["binance-futures","SOLUSDT",1724587367610,[[157.315,192.0],[157.314,5.0],[157.312,3.0],[157.311,3.0],[157.306,3.0]],[[157.316,32.0],[157.317,9.0],[157.318,30.0],[157.319,4.0],[157.32,26.0]]]
["binance-futures","SOLUSDT",1724587416064,[[157.294,233.0],[157.293,7.0],[157.292,1.0],[157.291,9.0],[157.29,3.0]],[[157.295,136.0],[157.3,21.0],[157.301,19.0],[157.303,24.0],[157.342,10.0]]]
["binance-futures","SOLUSDT",1724587495697,[[157.298,226.0],[157.297,49.0],[157.296,56.0],[157.295,224.0],[157.294,270.0]],[[157.299,36.0],[157.3,3.0],[157.301,1.0],[157.305,9.0],[157.306,3.0]]]
["binance-futures","SOLUSDT",1724587512924,[[157.329,44.0],[157.328,4.0],[157.327,22.0],[157.326,3.0],[157.323,3.0]],[[157.33,197.0],[157.331,25.0],[157.332,1.0],[157.333,1.0],[157.334,4.0]]]
["binance-futures","SOLUSDT",1724587568730,[[157.355,233.0],[157.354,52.0],[157.352,33.0],[157.351,42.0],[157.35,7.0]],[[157.356,6.0],[157.357,3.0],[157.358,3.0],[157.359,5.0],[157.36,5.0]]]
["binance-futures","SOLUSDT",1724587634037,[[157.258,81.0],[157.257,2.0],[157.256,28.0],[157.255,44.0],[157.254,7.0]],[[157.259,99.0],[157.261,24.0],[157.262,1.0],[157.263,35.0],[157.264,65.0]]]
["binance-futures","SOLUSDT",1724587657566,[[157.289,143.0],[157.288,8.0],[157.287,3.0],[157.286,3.0],[157.285,3.0]],[[157.29,234.0],[157.292,3.0],[157.294,4.0],[157.296,2.0],[157.297,4.0]]]
["binance-futures","SOLUSDT",1724587719497,[[157.396,109.0],[157.395,11.0],[157.394,8.0],[157.393,6.0],[157.392,6.0]],[[157.397,51.0],[157.399,53.0],[157.4,2382.0],[157.401,8.0],[157.403,49.0]]]
["binance-futures","SOLUSDT",1724587781979,[[157.525,465.0],[157.524,3.0],[157.523,1.0],[157.522,3.0],[157.521,3.0]],[[157.526,187.0],[157.53,21.0],[157.535,6.0],[157.536,30.0],[157.537,3.0]]]
["binance-futures","SOLUSDT",1724587832667,[[157.465,183.0],[157.464,9.0],[157.463,4.0],[157.461,4.0],[157.46,4.0]],[[157.466,165.0],[157.47,4.0],[157.48,28.0],[157.496,26.0],[157.5,63.0]]]
["binance-futures","SOLUSDT",1724587849603,[[157.395,2.0],[157.393,3.0],[157.391,1.0],[157.388,1.0],[157.387,1.0]],[[157.401,468.0],[157.402,94.0],[157.403,1.0],[157.404,3.0],[157.405,3.0]]]
["binance-futures","SOLUSDT",1724587921464,[[157.395,58.0],[157.394,8.0],[157.393,7.0],[157.392,3.0],[157.391,3.0]],[[157.396,115.0],[157.397,11.0],[157.398,3.0],[157.399,3.0],[157.4,603.0]]]
["binance-futures","SOLUSDT",1724587977633,[[157.465,4.0],[157.463,1.0],[157.461,10.0],[157.455,13.0],[157.453,49.0]],[[157.466,706.0],[157.467,9.0],[157.468,3.0],[157.469,13.0],[157.47,310.0]]]
["binance-futures","SOLUSDT",1724588045158,[[157.332,115.0],[157.33,51.0],[157.328,6.0],[157.327,84.0],[157.326,22.0]],[[157.333,24.0],[157.34,4.0],[157.346,54.0],[157.347,3.0],[157.353,2.0]]]
["binance-futures","SOLUSDT",1724588114158,[[157.3,16.0],[157.294,7.0],[157.291,4.0],[157.29,37.0],[157.286,17.0]],[[157.301,341.0],[157.302,120.0],[157.303,80.0],[157.304,64.0],[157.305,213.0]]]
["binance-futures","SOLUSDT",1724588131560,[[157.321,171.0],[157.32,58.0],[157.313,30.0],[157.312,85.0],[157.311,128.0]],[[157.322,31.0],[157.324,3.0],[157.326,3.0],[157.327,3.0],[157.329,3.0]]]
["binance-futures","SOLUSDT",1724588197320,[[157.445,60.0],[157.444,4.0],[157.442,4.0],[157.438,28.0],[157.436,26.0]],[[157.446,253.0],[157.447,5.0],[157.449,52.0],[157.45,3.0],[157.451,1.0]]]
["binance-futures","SOLUSDT",1724588250421,[[157.471,19.0],[157.461,4.0],[157.458,11.0],[157.452,1.0],[157.451,23.0]],[[157.472,414.0],[157.473,27.0],[157.474,74.0],[157.475,7.0],[157.476,28.0]]]
["binance-futures","SOLUSDT",1724588268826,[[157.408,5.0],[157.407,3.0],[157.405,3.0],[157.402,1.0],[157.401,35.0]],[[157.409,368.0],[157.41,3.0],[157.411,3.0],[157.412,249.0],[157.413,127.0]]]
["binance-futures","SOLUSDT",1724588359226,[[157.25,324.0],[157.249,63.0],[157.248,82.0],[157.247,10.0],[157.246,3.0]],[[157.251,3.0],[157.254,3.0],[157.255,3.0],[157.26,19.0],[157.261,21.0]]]
["binance-futures","SOLUSDT",1724588397175,[[157.136,220.0],[157.135,5.0],[157.134,3.0],[157.122,5.0],[157.12,8.0]],[[157.137,94.0],[157.138,3.0],[157.139,25.0],[157.14,3.0],[157.141,3.0]]]
["binance-futures","SOLUSDT",1724588449589,[[157.075,1.0],[157.072,3.0],[157.053,23.0],[157.052,7.0],[157.051,1.0]],[[157.076,494.0],[157.077,138.0],[157.078,114.0],[157.079,42.0],[157.08,43.0]]]
["binance-futures","SOLUSDT",1724588492306,[[157.125,48.0],[157.124,2.0],[157.123,7.0],[157.122,3.0],[157.121,7.0]],[[157.126,129.0],[157.128,3.0],[157.129,3.0],[157.13,4.0],[157.131,3.0]]]
["binance-futures","SOLUSDT",1724588508141,[[157.156,348.0],[157.155,3.0],[157.143,17.0],[157.139,9.0],[157.138,7.0]],[[157.157,154.0],[157.158,49.0],[157.159,28.0],[157.161,51.0],[157.162,91.0]]]
["binance-futures","SOLUSDT",1724588575273,[[157.076,369.0],[157.075,78.0],[157.074,1.0],[157.073,1.0],[157.071,3.0]],[[157.077,41.0],[157.086,3.0],[157.087,25.0],[157.088,66.0],[157.089,3.0]]]
["binance-futures","SOLUSDT",1724588628444,[[156.986,597.0],[156.985,93.0],[156.984,35.0],[156.983,13.0],[156.982,55.0]],[[156.987,22.0],[156.988,3.0],[156.993,29.0],[156.995,31.0],[156.998,1.0]]]
["binance-futures","SOLUSDT",1724588646257,[[157.029,200.0],[157.028,29.0],[157.027,69.0],[157.026,52.0],[157.025,53.0]],[[157.03,19.0],[157.031,5.0],[157.036,23.0],[157.038,24.0],[157.042,25.0]]]
["binance-futures","SOLUSDT",1724588691720,[[156.951,65.0],[156.95,2.0],[156.949,10.0],[156.947,47.0],[156.935,13.0]],[[156.952,34.0],[156.953,1.0],[156.954,3.0],[156.958,3.0],[156.961,49.0]]]
["binance-futures","SOLUSDT",1724588748339,[[156.921,252.0],[156.92,15.0],[156.919,12.0],[156.918,3.0],[156.917,64.0]],[[156.922,6.0],[156.923,5.0],[156.927,25.0],[156.928,4.0],[156.929,3.0]]]
["binance-futures","SOLUSDT",1724588801884,[[157.027,244.0],[157.026,63.0],[157.025,16.0],[157.024,3.0],[157.023,4.0]],[[157.028,13.0],[157.029,14.0],[157.031,1.0],[157.035,3.0],[157.037,46.0]]]
["binance-futures","SOLUSDT",1724588846307,[[157.084,21.0],[157.083,2.0],[157.081,23.0],[157.076,1.0],[157.075,16.0]],[[157.085,288.0],[157.086,13.0],[157.087,13.0],[157.088,224.0],[157.089,67.0]]]
["binance-futures","SOLUSDT",1724588866913,[[157.122,8.0],[157.121,13.0],[157.109,3.0],[157.102,23.0],[157.1,34.0]],[[157.123,422.0],[157.124,109.0],[157.125,72.0],[157.126,3.0],[157.128,3.0]]]
["binance-futures","SOLUSDT",1724588936786,[[157.03,197.0],[157.029,2.0],[157.026,10.0],[157.024,14.0],[157.022,1.0]],[[157.031,45.0],[157.033,3.0],[157.034,3.0],[157.035,3.0],[157.066,37.0]]]
["binance-futures","SOLUSDT",1724588949699,[[157.036,31.0],[157.035,9.0],[157.033,3.0],[157.032,3.0],[157.009,46.0]],[[157.037,202.0],[157.038,3.0],[157.039,3.0],[157.041,7.0],[157.042,80.0]]]
["binance-futures","SOLUSDT",1724589002667,[[157.004,183.0],[156.997,5.0],[156.996,1.0],[156.992,23.0],[156.989,26.0]],[[157.005,141.0],[157.006,43.0],[157.007,3.0],[157.008,3.0],[157.009,3.0]]]
["binance-futures","SOLUSDT",1724589044740,[[157.156,3.0],[157.153,5.0],[157.14,35.0],[157.138,2.0],[157.136,1.0]],[[157.157,402.0],[157.158,4.0],[157.159,3.0],[157.161,135.0],[157.162,40.0]]]
["binance-futures","SOLUSDT",1724589111366,[[157.203,170.0],[157.202,37.0],[157.201,3.0],[157.2,13.0],[157.199,3.0]],[[157.204,85.0],[157.206,19.0],[157.208,8.0],[157.209,11.0],[157.21,3.0]]]
["binance-futures","SOLUSDT",1724589172457,[[157.349,201.0],[157.348,9.0],[157.347,3.0],[157.346,3.0],[157.345,28.0]],[[157.35,25.0],[157.351,10.0],[157.36,4.0],[157.371,1.0],[157.473,66.0]]]
["binance-futures","SOLUSDT",1724589175010,[[157.367,665.0],[157.366,101.0],[157.365,33.0],[157.364,1.0],[157.363,19.0]],[[157.368,11.0],[157.37,27.0],[157.371,1.0],[157.372,1.0],[157.378,9.0]]]
["binance-futures","SOLUSDT",1724589237844,[[157.38,161.0],[157.379,51.0],[157.378,38.0],[157.377,52.0],[157.373,27.0]],[[157.381,9.0],[157.383,7.0],[157.384,3.0],[157.385,1.0],[157.387,3.0]]]
["binance-futures","SOLUSDT",1724589300134,[[157.302,196.0],[157.301,1.0],[157.3,23.0],[157.299,35.0],[157.297,8.0]],[[157.303,71.0],[157.305,3.0],[157.306,3.0],[157.308,25.0],[157.309,7.0]]]
["binance-futures","SOLUSDT",1724589351570,[[157.276,41.0],[157.275,4.0],[157.273,1.0],[157.271,9.0],[157.268,38.0]],[[157.277,183.0],[157.278,5.0],[157.279,3.0],[157.282,24.0],[157.283,9.0]]]
["binance-futures","SOLUSDT",1724589374400,[[157.215,34.0],[157.205,11.0],[157.204,4.0],[157.198,3.0],[157.196,6.0]],[[157.216,439.0],[157.217,3.0],[157.218,77.0],[157.219,112.0],[157.22,58.0]]]
["binance-futures","SOLUSDT",1724589424822,[[157.26,1.0],[157.257,3.0],[157.252,4.0],[157.251,4.0],[157.248,1.0]],[[157.261,174.0],[157.262,35.0],[157.263,19.0],[157.264,66.0],[157.265,40.0]]]
["binance-futures","SOLUSDT",1724589494927,[[157.2,91.0],[157.199,2.0],[157.198,3.0],[157.196,8.0],[157.195,9.0]],[[157.201,176.0],[157.202,151.0],[157.204,7.0],[157.205,3.0],[157.207,12.0]]]
["binance-futures","SOLUSDT",1724589514204,[[157.31,328.0],[157.309,13.0],[157.308,184.0],[157.307,13.0],[157.301,3.0]],[[157.311,27.0],[157.312,3.0],[157.313,4.0],[157.315,3.0],[157.316,3.0]]]
["binance-futures","SOLUSDT",1724589570688,[[157.322,181.0],[157.321,86.0],[157.319,30.0],[157.318,78.0],[157.315,51.0]],[[157.323,13.0],[157.325,3.0],[157.326,3.0],[157.327,3.0],[157.334,34.0]]]
["binance-futures","SOLUSDT",1724589620701,[[157.31,177.0],[157.309,3.0],[157.308,3.0],[157.307,3.0],[157.306,170.0]],[[157.311,9.0],[157.312,3.0],[157.313,7.0],[157.314,3.0],[157.315,1.0]]]
["binance-futures","SOLUSDT",1724589703552,[[157.384,80.0],[157.383,3.0],[157.379,3.0],[157.374,7.0],[157.37,3.0]],[[157.385,193.0],[157.386,3.0],[157.391,2.0],[157.392,2.0],[157.393,1.0]]]
["binance-futures","SOLUSDT",1724589783380,[[157.439,135.0],[157.438,3.0],[157.437,142.0],[157.436,52.0],[157.434,15.0]],[[157.44,74.0],[157.441,6.0],[157.442,22.0],[157.443,79.0],[157.444,26.0]]]
["binance-futures","SOLUSDT",1724589806149,[[157.442,327.0],[157.441,81.0],[157.44,3.0],[157.439,184.0],[157.438,17.0]],[[157.443,26.0],[157.444,3.0],[157.445,3.0],[157.446,3.0],[157.448,14.0]]]
["binance-futures","SOLUSDT",1724589867344,[[157.446,365.0],[157.445,222.0],[157.444,3.0],[157.443,3.0],[157.442,79.0]],[[157.447,7.0],[157.451,1.0],[157.455,4.0],[157.459,4.0],[157.461,38.0]]]
["binance-futures","SOLUSDT",1724589928097,[[157.405,112.0],[157.404,3.0],[157.403,3.0],[157.401,43.0],[157.4,113.0]],[[157.406,28.0],[157.408,4.0],[157.431,25.0],[157.436,25.0],[157.44,5.0]]]
["binance-futures","SOLUSDT",1724589945575,[[157.426,1.0],[157.424,11.0],[157.42,11.0],[157.417,7.0],[157.416,66.0]],[[157.445,317.0],[157.446,154.0],[157.447,5.0],[157.448,87.0],[157.449,85.0]]]
["binance-futures","SOLUSDT",1724589998196,[[157.429,6.0],[157.421,26.0],[157.418,31.0],[157.415,45.0],[157.413,4.0]],[[157.43,210.0],[157.431,33.0],[157.432,101.0],[157.433,80.0],[157.434,46.0]]]
["binance-futures","SOLUSDT",1724590069369,[[157.508,45.0],[157.506,9.0],[157.505,142.0],[157.503,36.0],[157.491,14.0]],[[157.509,161.0],[157.514,147.0],[157.515,49.0],[157.516,3.0],[157.517,273.0]]]
["binance-futures","SOLUSDT",1724590113769,[[157.597,51.0],[157.595,6.0],[157.593,6.0],[157.591,5.0],[157.59,4.0]],[[157.598,230.0],[157.599,6.0],[157.6,39.0],[157.602,3.0],[157.604,21.0]]]
["binance-futures","SOLUSDT",1724590172544,[[157.651,10.0],[157.65,4.0],[157.649,3.0],[157.648,7.0],[157.644,6.0]],[[157.652,359.0],[157.653,73.0],[157.654,93.0],[157.655,77.0],[157.656,59.0]]]
["binance-futures","SOLUSDT",1724590191663,[[157.647,486.0],[157.646,3.0],[157.645,139.0],[157.644,242.0],[157.642,204.0]],[[157.648,5.0],[157.649,7.0],[157.65,9.0],[157.651,18.0],[157.652,2.0]]]
["binance-futures","SOLUSDT",1724590238147,[[157.582,81.0],[157.581,3.0],[157.579,8.0],[157.578,3.0],[157.576,3.0]],[[157.583,71.0],[157.584,3.0],[157.585,2.0],[157.586,46.0],[157.587,37.0]]]
["binance-futures","SOLUSDT",1724590302687,[[157.721,30.0],[157.72,6.0],[157.719,22.0],[157.718,6.0],[157.717,6.0]],[[157.722,269.0],[157.727,74.0],[157.728,203.0],[157.729,239.0],[157.73,1.0]]]
["binance-futures","SOLUSDT",1724590314885,[[157.691,36.0],[157.69,3.0],[157.689,4.0],[157.688,3.0],[157.687,3.0]],[[157.692,311.0],[157.693,3.0],[157.694,3.0],[157.695,3.0],[157.696,7.0]]]
["binance-futures","SOLUSDT",1724590359771,[[157.583,41.0],[157.582,3.0],[157.58,4.0],[157.579,3.0],[157.578,3.0]],[[157.584,203.0],[157.585,3.0],[157.586,5.0],[157.587,3.0],[157.588,8.0]]]
["binance-futures","SOLUSDT",1724590431251,[[157.592,133.0],[157.588,5.0],[157.587,52.0],[157.586,1.0],[157.584,27.0]],[[157.593,179.0],[157.594,3.0],[157.596,3.0],[157.597,3.0],[157.599,3.0]]]
["binance-futures","SOLUSDT",1724590483390,[[157.658,448.0],[157.657,21.0],[157.656,21.0],[157.655,148.0],[157.654,3.0]],[[157.659,32.0],[157.66,3.0],[157.661,3.0],[157.662,3.0],[157.664,7.0]]]
["binance-futures","SOLUSDT",1724590501000,[[157.709,62.0],[157.708,2.0],[157.705,3.0],[157.675,46.0],[157.673,16.0]],[[157.71,32.0],[157.711,4.0],[157.712,8.0],[157.715,1.0],[157.716,15.0]]]
["binance-futures","SOLUSDT",1724590565033,[[157.718,43.0],[157.717,11.0],[157.716,6.0],[157.715,2.0],[157.714,30.0]],[[157.719,147.0],[157.72,45.0],[157.721,30.0],[157.722,172.0],[157.723,46.0]]]
["binance-futures","SOLUSDT",1724590614224,[[157.712,487.0],[157.711,59.0],[157.71,5.0],[157.709,1.0],[157.708,28.0]],[[157.713,29.0],[157.714,3.0],[157.715,1.0],[157.716,7.0],[157.718,2.0]]]
["binance-futures","SOLUSDT",1724590687132,[[157.717,463.0],[157.716,50.0],[157.715,65.0],[157.714,10.0],[157.713,33.0]],[[157.718,1.0],[157.719,3.0],[157.72,6.0],[157.721,3.0],[157.722,6.0]]]
["binance-futures","SOLUSDT",1724590743517,[[157.694,2.0],[157.69,4.0],[157.689,3.0],[157.688,3.0],[157.687,25.0]],[[157.695,496.0],[157.696,48.0],[157.697,139.0],[157.699,1.0],[157.7,119.0]]]
["binance-futures","SOLUSDT",1724590759380,[[157.686,155.0],[157.685,72.0],[157.684,8.0],[157.682,10.0],[157.68,6.0]],[[157.687,84.0],[157.691,3.0],[157.695,32.0],[157.7,17.0],[157.701,29.0]]]
["binance-futures","SOLUSDT",1724590823314,[[157.695,122.0],[157.694,10.0],[157.693,152.0],[157.692,12.0],[157.689,148.0]],[[157.696,209.0],[157.697,6.0],[157.699,21.0],[157.7,24.0],[157.701,2.0]]]
["binance-futures","SOLUSDT",1724590868916,[[157.735,109.0],[157.734,3.0],[157.733,3.0],[157.732,3.0],[157.731,3.0]],[[157.736,225.0],[157.741,1.0],[157.744,1.0],[157.745,5.0],[157.747,2.0]]]
["binance-futures","SOLUSDT",1724590888077,[[157.75,59.0],[157.749,16.0],[157.748,3.0],[157.747,7.0],[157.746,3.0]],[[157.751,100.0],[157.752,59.0],[157.753,88.0],[157.754,24.0],[157.755,34.0]]]
["binance-futures","SOLUSDT",1724590971223,[[157.746,55.0],[157.744,3.0],[157.743,3.0],[157.742,3.0]],[[157.747,183.0],[157.748,34.0],[157.75,5.0],[157.751,10.0],[157.752,12.0]]]
["binance-futures","SOLUSDT",1724590994627,[[157.779,431.0],[157.778,95.0],[157.776,212.0],[157.775,95.0],[157.773,56.0]],[[157.78,37.0],[157.781,13.0],[157.782,69.0],[157.783,24.0],[157.798,2.0]]]
["binance-futures","SOLUSDT",1724591048902,[[157.882,10.0],[157.881,9.0],[157.88,50.0],[157.879,9.0],[157.878,11.0]],[[157.883,159.0],[157.884,136.0],[157.885,3.0],[157.887,22.0],[157.888,3.0]]]
["binance-futures","SOLUSDT",1724591099532,[[157.869,214.0],[157.868,170.0],[157.867,2.0],[157.865,3.0],[157.864,3.0]],[[157.87,49.0],[157.875,1.0],[157.878,2.0],[157.88,4.0],[157.884,3.0]]]
["binance-futures","SOLUSDT",1724591113702,[[157.898,45.0],[157.896,3.0],[157.894,4.0],[157.893,3.0],[157.892,3.0]],[[157.899,225.0],[157.9,10.0],[157.902,3.0],[157.903,3.0],[157.904,3.0]]]
["binance-futures","SOLUSDT",1724591164924,[[158.06,227.0],[158.059,2.0],[158.058,35.0],[158.057,23.0],[158.055,46.0]],[[158.061,155.0],[158.062,9.0],[158.066,4.0],[158.067,3.0],[158.089,5.0]]]
["binance-futures","SOLUSDT",1724591202307,[[158.365,260.0],[158.364,8.0],[158.363,25.0],[158.362,3.0],[158.361,3.0]],[[158.366,46.0],[158.367,16.0],[158.371,1.0],[158.375,8.0],[158.377,1.0]]]
["binance-futures","SOLUSDT",1724591214757,[[158.199,145.0],[158.198,55.0],[158.197,27.0],[158.196,42.0],[158.193,77.0]],[[158.2,231.0],[158.201,91.0],[158.213,1.0],[158.214,4.0],[158.227,2.0]]]
["binance-futures","SOLUSDT",1724591253566,[[158.158,41.0],[158.157,3.0],[158.155,3.0],[158.154,3.0],[158.153,10.0]],[[158.159,215.0],[158.16,56.0],[158.161,346.0],[158.162,3.0],[158.163,3.0]]]
["binance-futures","SOLUSDT",1724591304453,[[158.307,9.0],[158.306,85.0],[158.301,40.0],[158.298,77.0],[158.297,40.0]],[[158.308,233.0],[158.309,3.0],[158.312,3.0],[158.315,1.0],[158.316,3.0]]]
["binance-futures","SOLUSDT",1724591356017,[[158.298,232.0],[158.297,36.0],[158.296,18.0],[158.293,8.0],[158.292,10.0]],[[158.299,15.0],[158.3,2.0],[158.304,3.0],[158.309,6.0],[158.315,27.0]]]
["binance-futures","SOLUSDT",1724591359105,[[158.304,58.0],[158.303,5.0],[158.302,10.0],[158.3,3.0],[158.291,66.0]],[[158.305,234.0],[158.306,26.0],[158.307,3.0],[158.308,3.0],[158.309,3.0]]]
["binance-futures","SOLUSDT",1724591414052,[[158.255,159.0],[158.254,6.0],[158.253,16.0],[158.252,6.0],[158.251,9.0]],[[158.256,322.0],[158.259,2.0],[158.26,1.0],[158.261,17.0],[158.263,105.0]]]
["binance-futures","SOLUSDT",1724591467972,[[158.073,220.0],[158.072,11.0],[158.065,3.0],[158.064,40.0],[158.062,3.0]],[[158.074,284.0],[158.075,13.0],[158.076,20.0],[158.077,8.0],[158.079,25.0]]]
["binance-futures","SOLUSDT",1724591483939,[[158.056,168.0],[158.055,2.0],[158.053,9.0],[158.048,3.0],[158.023,6.0]],[[158.057,347.0],[158.058,3.0],[158.06,161.0],[158.061,58.0],[158.064,28.0]]]
["binance-futures","SOLUSDT",1724591523129,[[157.987,492.0],[157.986,18.0],[157.985,6.0],[157.983,14.0],[157.982,15.0]],[[157.988,76.0],[157.99,6.0],[157.993,5.0],[157.995,3.0],[157.996,298.0]]]
["binance-futures","SOLUSDT",1724591572478,[[157.993,296.0],[157.992,5.0],[157.991,3.0],[157.99,3.0],[157.989,11.0]],[[157.994,322.0],[157.995,3.0],[157.996,2.0],[157.997,1.0],[157.998,14.0]]]
["binance-futures","SOLUSDT",1724591634731,[[158.109,1513.0],[158.108,12.0],[158.107,4.0],[158.106,6.0],[158.1,22.0]],[[158.11,35622.0],[158.111,4.0],[158.112,4.0],[158.113,3.0],[158.114,1.0]]]
["binance-futures","SOLUSDT",1724591707321,[[158.046,21.0],[158.045,2.0],[158.038,2.0],[158.036,48.0],[158.034,16.0]],[[158.047,677.0],[158.048,28.0],[158.049,81.0],[158.052,139.0],[158.053,35.0]]]
["binance-futures","SOLUSDT",1724591709783,[[158.046,71.0],[158.045,2.0],[158.043,17.0],[158.041,10.0],[158.035,1.0]],[[158.047,571.0],[158.048,3.0],[158.049,81.0],[158.051,203.0],[158.052,136.0]]]
["binance-futures","SOLUSDT",1724591770071,[[157.903,240.0],[157.902,3.0],[157.9,3.0],[157.898,4.0],[157.897,21.0]],[[157.904,29.0],[157.912,22.0],[157.913,1.0],[157.914,175.0],[157.916,4.0]]]
["binance-futures","SOLUSDT",1724591834809,[[158.034,141.0],[158.033,23.0],[158.032,6.0],[158.031,5.0],[158.03,3.0]],[[158.035,202.0],[158.036,4.0],[158.037,3.0],[158.038,3.0],[158.039,3.0]]]
["binance-futures","SOLUSDT",1724591890957,[[158.099,215.0],[158.098,63.0],[158.097,39.0],[158.096,26.0],[158.095,2.0]],[[158.1,158.0],[158.103,1.0],[158.105,1.0],[158.106,13.0],[158.108,128.0]]]
["binance-futures","SOLUSDT",1724591906801,[[158.109,500.0],[158.108,38.0],[158.107,2.0],[158.106,30.0],[158.105,9.0]],[[158.11,34801.0],[158.111,4.0],[158.114,1.0],[158.115,1.0],[158.116,2.0]]]
["binance-futures","SOLUSDT",1724591958227,[[158.109,1854.0],[158.108,534.0],[158.107,2.0],[158.105,25.0],[158.104,62.0]],[[158.11,24889.0],[158.111,8.0],[158.114,1.0],[158.116,1.0],[158.123,4.0]]]
["binance-futures","SOLUSDT",1724592029220,[[158.109,479.0],[158.108,94.0],[158.107,3.0],[158.106,3.0],[158.105,25.0]],[[158.11,17902.0],[158.111,4.0],[158.114,1.0],[158.118,3.0],[158.129,3.0]]]
["binance-futures","SOLUSDT",1724592048238,[[158.109,3503.0],[158.108,139.0],[158.107,25.0],[158.106,2.0],[158.105,25.0]],[[158.11,11455.0],[158.111,4.0],[158.114,1.0],[158.118,3.0],[158.12,12.0]]]
["binance-futures","SOLUSDT",1724592094727,[[157.954,350.0],[157.953,143.0],[157.952,3.0],[157.951,32.0],[157.95,80.0]],[[157.955,464.0],[157.956,3.0],[157.957,4.0],[157.958,3.0],[157.959,3.0]]]
["binance-futures","SOLUSDT",1724592144164,[[158.029,328.0],[158.028,3.0],[158.027,3.0],[158.026,3.0],[158.024,3.0]],[[158.03,102.0],[158.031,3.0],[158.032,144.0],[158.034,40.0],[158.035,10.0]]]
["binance-futures","SOLUSDT",1724592198355,[[158.109,465.0],[158.108,389.0],[158.107,4.0],[158.104,4.0],[158.099,10.0]],[[158.11,4165.0],[158.111,7.0],[158.112,3.0],[158.113,4.0],[158.114,1.0]]]
["binance-futures","SOLUSDT",1724592253653,[[158.214,429.0],[158.213,6.0],[158.211,7.0],[158.209,12.0],[158.194,1.0]],[[158.215,36.0],[158.22,3.0],[158.222,7.0],[158.226,23.0],[158.236,9.0]]]
["binance-futures","SOLUSDT",1724592266910,[[158.279,340.0],[158.278,68.0],[158.277,2.0],[158.276,7.0],[158.275,3.0]],[[158.28,41.0],[158.283,10.0],[158.284,4.0],[158.285,16.0],[158.287,4.0]]]
["binance-futures","SOLUSDT",1724592310603,[[158.269,134.0],[158.268,5.0],[158.264,1.0],[158.251,19.0],[158.237,114.0]],[[158.27,111.0],[158.271,6.0],[158.272,3.0],[158.273,35.0],[158.274,3.0]]]
["binance-futures","SOLUSDT",1724592363632,[[158.456,177.0],[158.455,450.0],[158.454,3.0],[158.453,108.0],[158.451,9.0]],[[158.457,107.0],[158.458,7.0],[158.46,7.0],[158.461,5.0],[158.463,3.0]]]
["binance-futures","SOLUSDT",1724592376437,[[158.492,549.0],[158.491,15.0],[158.49,18.0],[158.487,8.0],[158.486,9.0]],[[158.493,193.0],[158.494,3.0],[158.495,3.0],[158.496,9.0],[158.5,1371.0]]]
["binance-futures","SOLUSDT",1724592412557,[[158.346,33.0],[158.34,56.0],[158.339,24.0],[158.326,5.0],[158.317,14.0]],[[158.347,310.0],[158.348,3.0],[158.349,1.0],[158.35,3.0],[158.351,2.0]]]
["binance-futures","SOLUSDT",1724592459264,[[158.539,257.0],[158.538,9.0],[158.537,3.0],[158.536,45.0],[158.534,7.0]],[[158.54,151.0],[158.542,19.0],[158.547,44.0],[158.548,51.0],[158.549,35.0]]]
["binance-futures","SOLUSDT",1724592496725,[[158.548,11.0],[158.547,3.0],[158.546,1.0],[158.544,3.0],[158.543,5.0]],[[158.549,355.0],[158.555,1.0],[158.556,2.0],[158.557,43.0],[158.558,26.0]]]
["binance-futures","SOLUSDT",1724592544168,[[158.575,68.0],[158.574,5.0],[158.573,3.0],[158.572,3.0],[158.571,4.0]],[[158.576,102.0],[158.577,3.0],[158.578,5.0],[158.579,12.0],[158.58,3.0]]]
["binance-futures","SOLUSDT",1724592556999,[[158.598,103.0],[158.597,23.0],[158.596,3.0],[158.595,3.0],[158.594,3.0]],[[158.599,136.0],[158.6,3.0],[158.601,3.0],[158.602,16.0],[158.603,27.0]]]
["binance-futures","SOLUSDT",1724592594714,[[158.432,40.0],[158.43,3.0],[158.428,6.0],[158.427,48.0],[158.42,26.0]],[[158.433,171.0],[158.434,3.0],[158.435,8.0],[158.436,3.0],[158.437,30.0]]]
["binance-futures","SOLUSDT",1724592643373,[[158.355,316.0],[158.354,134.0],[158.353,141.0],[158.352,243.0],[158.35,131.0]],[[158.356,27.0],[158.358,3.0],[158.36,14.0],[158.361,29.0],[158.362,3.0]]]
["binance-futures","SOLUSDT",1724592676631,[[158.489,254.0],[158.488,2.0],[158.487,24.0],[158.486,255.0],[158.482,54.0]],[[158.49,68.0],[158.491,3.0],[158.492,4.0],[158.493,1.0],[158.495,1.0]]]
["binance-futures","SOLUSDT",1724592701960,[[158.54,35.0],[158.539,4.0],[158.537,3.0],[158.536,3.0]],[[158.541,244.0],[158.542,64.0],[158.544,183.0],[158.545,58.0],[158.546,43.0]]]
["binance-futures","SOLUSDT",1724592749091,[[158.784,114.0],[158.782,27.0],[158.781,24.0],[158.78,24.0],[158.779,48.0]],[[158.785,24.0],[158.786,3.0],[158.788,1.0],[158.828,18.0],[158.83,32.0]]]
["binance-futures","SOLUSDT",1724592784312,[[158.728,9.0],[158.726,1.0],[158.722,1.0],[158.718,8.0]],[[158.729,520.0],[158.73,219.0],[158.731,43.0],[158.732,45.0],[158.733,10.0]]]
["binance-futures","SOLUSDT",1724592797400,[[158.782,418.0],[158.781,3.0],[158.779,27.0],[158.778,49.0],[158.777,10.0]],[[158.783,9.0],[158.787,1.0],[158.788,1.0],[158.79,4.0],[158.799,9.0]]]
["binance-futures","SOLUSDT",1724592847934,[[158.715,110.0],[158.714,24.0],[158.713,27.0],[158.712,6.0],[158.711,3.0]],[[158.716,67.0],[158.717,3.0],[158.718,3.0],[158.719,16.0],[158.72,20.0]]]
["binance-futures","SOLUSDT",1724592891573,[[158.901,19.0],[158.9,23.0],[158.898,5.0],[158.894,2.0],[158.889,116.0]],[[158.902,100.0],[158.903,1.0],[158.904,21.0],[158.909,9.0],[158.91,90.0]]]
["binance-futures","SOLUSDT",1724592939011,[[158.835,202.0],[158.834,4.0],[158.833,3.0],[158.83,4.0],[158.828,120.0]],[[158.836,305.0],[158.837,3.0],[158.845,1.0],[158.847,3.0],[158.85,1.0]]]
["binance-futures","SOLUSDT",1724592977474,[[158.931,66.0],[158.929,6.0],[158.928,3.0],[158.926,3.0],[158.925,3.0]],[[158.932,531.0],[158.933,212.0],[158.934,3.0],[158.935,94.0],[158.936,87.0]]]
["binance-futures","SOLUSDT",1724592989956,[[158.918,165.0],[158.917,3.0],[158.916,3.0],[158.904,116.0],[158.903,148.0]],[[158.919,124.0],[158.923,27.0],[158.924,110.0],[158.925,3.0],[158.926,3.0]]]
["binance-futures","SOLUSDT",1724593042359,[[158.85,356.0],[158.845,3.0],[158.844,4.0],[158.843,3.0],[158.841,18.0]],[[158.851,316.0],[158.852,43.0],[158.853,3.0],[158.855,43.0],[158.856,195.0]]]
["binance-futures","SOLUSDT",1724593083778,[[158.78,139.0],[158.779,2.0],[158.778,31.0],[158.777,10.0],[158.776,41.0]],[[158.781,189.0],[158.785,24.0],[158.787,1.0],[158.791,23.0],[158.792,31.0]]]
["binance-futures","SOLUSDT",1724593098111,[[158.866,775.0],[158.865,2.0],[158.857,6.0],[158.845,182.0],[158.833,25.0]],[[158.867,241.0],[158.868,1.0],[158.869,24.0],[158.872,7.0],[158.875,6.0]]]
["binance-futures","SOLUSDT",1724593141814,[[158.848,114.0],[158.847,5.0],[158.845,3.0],[158.842,3.0],[158.841,3.0]],[[158.849,334.0],[158.85,23.0],[158.851,3.0],[158.853,44.0],[158.854,130.0]]]
["binance-futures","SOLUSDT",1724593202197,[[158.792,216.0],[158.791,5.0],[158.79,4.0],[158.788,2.0],[158.787,80.0]],[[158.793,101.0],[158.796,39.0],[158.797,3.0],[158.798,3.0],[158.804,6.0]]]
["binance-futures","SOLUSDT",1724593249946,[[158.603,20.0],[158.6,19.0],[158.598,1.0]],[[158.604,542.0],[158.605,58.0],[158.606,1.0],[158.607,4.0],[158.608,15.0]]]
["binance-futures","SOLUSDT",1724593286403,[[158.646,115.0],[158.645,2.0],[158.644,3.0],[158.643,35.0],[158.642,6.0]],[[158.647,105.0],[158.649,13.0],[158.65,3.0],[158.652,19.0],[158.653,12.0]]]
["binance-futures","SOLUSDT",1724593300910,[[158.584,324.0],[158.583,2.0],[158.582,6.0],[158.581,6.0],[158.578,168.0]],[[158.585,304.0],[158.586,12.0],[158.588,6.0],[158.59,28.0],[158.592,1.0]]]
["binance-futures","SOLUSDT",1724593354659,[[158.682,156.0],[158.681,5.0],[158.679,52.0],[158.678,46.0],[158.677,32.0]],[[158.683,115.0],[158.688,72.0],[158.692,4.0],[158.696,24.0],[158.697,29.0]]]
["binance-futures","SOLUSDT",1724593397954,[[158.533,2623.0],[158.532,3.0],[158.531,2.0],[158.529,6.0],[158.508,7.0]],[[158.534,347.0],[158.535,71.0],[158.536,48.0],[158.537,52.0],[158.538,216.0]]]
["binance-futures","SOLUSDT",1724593409799,[[158.373,441.0],[158.372,5.0],[158.37,116.0],[158.369,60.0],[158.368,5.0]],[[158.374,157.0],[158.38,3.0],[158.382,4.0],[158.386,4.0],[158.389,4.0]]]
["binance-futures","SOLUSDT",1724593452962,[],[[158.334,21.0],[158.335,49.0],[158.336,21.0],[158.337,202.0],[158.338,139.0]]]
["binance-futures","SOLUSDT",1724593499099,[[158.22,127.0],[158.219,17.0],[158.218,8.0],[158.217,20.0],[158.214,5.0]],[[158.221,218.0],[158.222,28.0],[158.223,39.0],[158.224,27.0],[158.225,30.0]]]
["binance-futures","SOLUSDT",1724593545359,[[158.121,190.0]],[[158.122,174.0],[158.123,42.0],[158.124,3.0],[158.128,3.0],[158.129,3.0]]]
["binance-futures","SOLUSDT",1724593547867,[[158.141,490.0],[158.14,174.0],[158.139,36.0],[158.138,3.0],[158.137,21.0]],[[158.142,29.0],[158.144,6.0],[158.145,4.0],[158.147,1.0],[158.196,33.0]]]
["binance-futures","SOLUSDT",1724593596892,[[158.286,60.0],[158.285,46.0],[158.284,6.0],[158.283,3.0],[158.282,16.0]],[[158.287,165.0],[158.288,3.0],[158.289,3.0],[158.291,29.0],[158.292,7.0]]]
["binance-futures","SOLUSDT",1724593649206,[[158.434,474.0],[158.433,72.0],[158.432,6.0],[158.431,6.0],[158.43,16.0]],[[158.435,132.0],[158.436,3.0],[158.439,3.0],[158.44,24.0],[158.442,3.0]]]
["binance-futures","SOLUSDT",1724593675316,[[158.356,238.0],[158.355,27.0],[158.354,3.0],[158.353,3.0],[158.352,3.0]],[[158.357,317.0],[158.358,24.0],[158.359,79.0],[158.36,30.0],[158.361,9.0]]]
["binance-futures","SOLUSDT",1724593704525,[[158.34,184.0],[158.339,20.0],[158.338,3.0],[158.337,3.0],[158.335,7.0]],[[158.341,39.0],[158.342,6.0],[158.345,51.0],[158.349,30.0],[158.375,53.0]]]
["binance-futures","SOLUSDT",1724593750133,[[158.277,35.0],[158.274,3.0],[158.273,3.0]],[[158.278,352.0],[158.279,34.0],[158.28,34.0],[158.283,43.0],[158.284,96.0]]]
["binance-futures","SOLUSDT",1724593802500,[[158.362,4.0],[158.357,3.0],[158.356,3.0],[158.355,44.0],[158.336,81.0]],[[158.363,279.0],[158.364,3.0],[158.365,3.0],[158.366,3.0],[158.367,3.0]]]
["binance-futures","SOLUSDT",1724593816109,[[158.352,8.0],[158.351,3.0],[158.35,3.0],[158.349,3.0],[158.347,3.0]],[[158.353,337.0],[158.354,15.0],[158.355,11.0],[158.357,25.0],[158.358,6.0]]]
["binance-futures","SOLUSDT",1724593864940,[[158.25,47.0],[158.249,142.0],[158.248,38.0],[158.247,343.0],[158.246,45.0]],[[158.251,16.0],[158.253,23.0],[158.254,22.0],[158.26,22.0],[158.266,49.0]]]
["binance-futures","SOLUSDT",1724593928625,[[158.222,98.0],[158.221,3.0],[158.22,3.0],[158.219,17.0],[158.218,18.0]],[[158.223,209.0],[158.224,3.0],[158.225,4.0],[158.226,3.0],[158.227,86.0]]]
["binance-futures","SOLUSDT",1724593991305,[[158.273,371.0],[158.272,10.0],[158.271,27.0],[158.27,43.0],[158.269,193.0]],[[158.274,100.0],[158.275,1.0],[158.277,62.0],[158.28,4.0],[158.281,129.0]]]
["binance-futures","SOLUSDT",1724594041825,[[158.266,464.0],[158.265,5.0],[158.264,1.0],[158.263,32.0],[158.262,67.0]],[[158.267,24.0],[158.269,3.0],[158.27,3.0],[158.271,3.0],[158.274,3.0]]]
["binance-futures","SOLUSDT",1724594059973,[[158.299,179.0],[158.298,33.0],[158.297,54.0],[158.296,172.0],[158.294,3.0]],[[158.3,352.0],[158.304,70.0],[158.305,117.0],[158.306,6.0],[158.312,1.0]]]
["binance-futures","SOLUSDT",1724594112036,[[158.267,177.0],[158.266,72.0],[158.265,3.0],[158.264,7.0],[158.263,3.0]],[[158.268,187.0],[158.269,3.0],[158.27,3.0],[158.271,3.0],[158.272,8.0]]]
["binance-futures","SOLUSDT",1724594168767,[[158.476,600.0],[158.474,156.0],[158.473,81.0],[158.472,77.0],[158.471,53.0]],[[158.48,130.0],[158.482,1.0],[158.486,12.0],[158.494,1.0],[158.498,178.0]]]
["binance-futures","SOLUSDT",1724594183691,[[158.474,69.0],[158.473,3.0],[158.472,1.0],[158.471,3.0],[158.47,1.0]],[[158.475,39.0],[158.481,22.0],[158.483,1.0],[158.486,25.0],[158.487,3.0]]]
["binance-futures","SOLUSDT",1724594231671,[[158.495,13.0],[158.485,5.0],[158.481,6.0],[158.48,17.0],[158.478,23.0]],[[158.496,362.0],[158.497,24.0],[158.498,40.0],[158.499,230.0],[158.5,35.0]]]
["binance-futures","SOLUSDT",1724594294248,[[158.438,99.0],[158.437,3.0],[158.436,3.0],[158.435,3.0],[158.434,3.0]],[[158.439,180.0],[158.44,3.0],[158.441,3.0],[158.442,3.0],[158.443,27.0]]]
["binance-futures","SOLUSDT",1724594338301,[[158.412,27.0],[158.411,3.0],[158.41,6.0],[158.409,3.0],[158.408,3.0]],[[158.413,236.0],[158.414,29.0],[158.415,27.0],[158.416,159.0],[158.417,32.0]]]
["binance-futures","SOLUSDT",1724594402324,[[158.401,223.0],[158.4,3.0],[158.399,10.0],[158.398,3.0],[158.397,14.0]],[[158.402,77.0],[158.403,2.0],[158.408,312.0],[158.409,5.0],[158.41,3.0]]]
["binance-futures","SOLUSDT",1724594414755,[[158.482,104.0],[158.481,13.0],[158.48,26.0],[158.479,3.0],[158.478,105.0]],[[158.483,189.0],[158.484,5.0],[158.488,29.0],[158.489,6.0],[158.49,6.0]]]
["binance-futures","SOLUSDT",1724594460951,[[158.419,607.0],[158.418,84.0],[158.417,71.0],[158.416,32.0],[158.415,44.0]],[[158.42,12.0],[158.421,1.0],[158.428,3.0],[158.429,4.0],[158.43,3.0]]]
["binance-futures","SOLUSDT",1724594518429,[[158.484,96.0],[158.483,3.0],[158.482,3.0],[158.481,3.0],[158.48,3.0]],[[158.485,71.0],[158.486,3.0],[158.487,3.0],[158.488,3.0],[158.489,8.0]]]
["binance-futures","SOLUSDT",1724594532561,[[158.556,12.0],[158.555,42.0],[158.552,6.0],[158.551,11.0],[158.55,25.0]],[[158.557,99.0],[158.559,72.0],[158.561,24.0],[158.562,52.0],[158.563,89.0]]]
["binance-futures","SOLUSDT",1724594572608,[[158.634,59.0],[158.633,4.0],[158.631,20.0],[158.63,9.0],[158.629,9.0]],[[158.635,178.0],[158.637,149.0],[158.638,68.0],[158.639,47.0],[158.64,26.0]]]
["binance-futures","SOLUSDT",1724594622091,[[158.78,209.0],[158.779,50.0],[158.778,13.0],[158.777,3.0],[158.776,3.0]],[[158.781,30.0],[158.79,1.0],[158.792,8.0],[158.795,1.0],[158.796,1.0]]]
["binance-futures","SOLUSDT",1724594662141,[[158.676,296.0],[158.675,6.0],[158.674,22.0],[158.673,27.0],[158.672,87.0]],[[158.677,61.0],[158.678,3.0],[158.679,4.0],[158.68,3.0],[158.681,3.0]]]
["binance-futures","SOLUSDT",1724594711365,[[158.829,277.0],[158.828,3.0],[158.824,3.0],[158.823,86.0],[158.822,138.0]],[[158.83,52.0],[158.832,2.0],[158.833,2.0],[158.835,1.0],[158.836,1.0]]]
["binance-futures","SOLUSDT",1724594724416,[[158.84,82.0],[158.839,19.0],[158.838,3.0],[158.835,30.0],[158.834,30.0]],[[158.841,101.0],[158.844,3.0],[158.845,8.0],[158.847,4.0],[158.848,25.0]]]
["binance-futures","SOLUSDT",1724594763954,[[158.78,29.0],[158.779,4.0],[158.778,4.0],[158.777,6.0],[158.775,3.0]],[[158.781,311.0],[158.782,56.0],[158.783,33.0],[158.784,33.0],[158.785,73.0]]]
["binance-futures","SOLUSDT",1724594819912,[[158.766,48.0],[158.763,3.0],[158.761,3.0],[158.76,3.0],[158.746,20.0]],[[158.767,318.0],[158.768,83.0],[158.769,85.0],[158.77,219.0],[158.772,3.0]]]
["binance-futures","SOLUSDT",1724594862991,[[158.697,7.0],[158.691,3.0],[158.69,3.0],[158.688,3.0],[158.687,10.0]],[[158.698,339.0],[158.699,3.0],[158.701,28.0],[158.702,3.0],[158.703,13.0]]]
["binance-futures","SOLUSDT",1724594880819,[[158.71,110.0],[158.709,3.0],[158.705,70.0],[158.704,95.0]],[[158.711,167.0],[158.712,3.0],[158.713,3.0],[158.715,6.0],[158.716,3.0]]]
["binance-futures","SOLUSDT",1724594940052,[[158.843,1432.0],[158.841,3.0],[158.84,1.0],[158.839,47.0],[158.838,6.0]],[[158.844,225.0],[158.845,3.0],[158.848,49.0],[158.871,43.0],[158.873,44.0]]]
["binance-futures","SOLUSDT",1724594984059,[[158.776,22.0],[158.771,2.0],[158.764,16.0],[158.754,1.0],[158.752,27.0]],[[158.777,225.0],[158.778,3.0],[158.779,3.0],[158.78,52.0],[158.781,53.0]]]
["binance-futures","SOLUSDT",1724595000527,[[158.749,107.0],[158.746,52.0],[158.745,70.0],[158.743,95.0]],[[158.75,204.0],[158.751,3.0],[158.752,3.0],[158.753,3.0],[158.754,15.0]]]
["binance-futures","SOLUSDT",1724595059106,[[158.75,148.0],[158.749,72.0],[158.748,33.0],[158.747,33.0],[158.746,54.0]],[[158.751,84.0],[158.752,70.0],[158.754,3.0],[158.756,4.0],[158.775,126.0]]]
["binance-futures","SOLUSDT",1724595108133,[[158.727,491.0],[158.726,8.0],[158.725,50.0],[158.724,43.0],[158.723,33.0]],[[158.728,30.0],[158.73,3.0],[158.732,9.0],[158.733,105.0],[158.734,56.0]]]
["binance-futures","SOLUSDT",1724595166003,[[158.819,98.0],[158.818,6.0],[158.817,3.0],[158.816,25.0],[158.815,14.0]],[[158.82,131.0],[158.821,3.0],[158.822,3.0],[158.823,3.0],[158.824,6.0]]]
["binance-futures","SOLUSDT",1724595207317,[[158.8,16.0],[158.799,3.0],[158.797,3.0],[158.796,6.0],[158.795,4.0]],[[158.801,334.0],[158.802,74.0],[158.803,14.0],[158.804,54.0],[158.805,10.0]]]
["binance-futures","SOLUSDT",1724595221469,[[158.83,178.0],[158.829,57.0],[158.828,3.0],[158.826,3.0],[158.825,18.0]],[[158.831,101.0],[158.833,1.0],[158.835,1.0],[158.839,4.0],[158.84,12.0]]]
["binance-futures","SOLUSDT",1724595279449,[[158.909,115.0],[158.905,20.0],[158.904,6.0],[158.902,22.0],[158.901,37.0]],[[158.91,1.0],[158.911,1.0],[158.914,6.0],[158.915,6.0],[158.919,14.0]]]
["binance-futures","SOLUSDT",1724595316754,[[159.112,64.0],[159.111,3.0],[159.11,3.0],[159.109,3.0],[159.103,1.0]],[[159.113,93.0],[159.114,2.0],[159.115,10.0],[159.119,10.0],[159.124,10.0]]]
["binance-futures","SOLUSDT",1724595329075,[[159.123,308.0],[159.122,42.0],[159.121,3.0],[159.12,33.0],[159.119,40.0]],[[159.124,1.0],[159.126,3.0],[159.127,39.0],[159.128,62.0],[159.132,15.0]]]
["binance-futures","SOLUSDT",1724595371168,[[159.359,37.0],[159.349,8.0],[159.34,76.0],[159.338,11.0],[159.337,126.0]],[[159.36,303.0],[159.361,3.0],[159.363,156.0],[159.364,97.0],[159.365,3.0]]]
["binance-futures","SOLUSDT",1724595408595,[[159.603,2.0],[159.599,6.0],[159.598,7.0],[159.577,35.0],[159.576,8.0]],[[159.604,232.0],[159.605,3.0],[159.606,3.0],[159.607,5.0],[159.612,1.0]]]
["binance-futures","SOLUSDT",1724595452599,[[159.636,69.0],[159.635,3.0],[159.634,3.0],[159.633,7.0],[159.632,3.0]],[[159.637,76.0],[159.641,11.0],[159.642,7.0],[159.643,8.0],[159.645,7.0]]]
["binance-futures","SOLUSDT",1724595487825,[[159.419,128.0],[159.413,19.0],[159.407,4.0],[159.406,3.0],[159.404,1.0]],[[159.42,54.0],[159.421,58.0],[159.422,36.0],[159.423,5.0],[159.424,15.0]]]
["binance-futures","SOLUSDT",1724595499711,[[159.259,453.0],[159.258,3.0],[159.257,58.0],[159.256,59.0],[159.255,51.0]],[[159.26,5.0],[159.266,62.0],[159.267,158.0],[159.273,22.0],[159.274,131.0]]]
["binance-futures","SOLUSDT",1724595546984,[[159.479,60.0],[159.477,15.0],[159.475,12.0],[159.474,1.0],[159.473,4.0]],[[159.48,143.0],[159.481,3.0],[159.483,5.0],[159.484,3.0],[159.485,6.0]]]
["binance-futures","SOLUSDT",1724595585400,[[159.421,240.0],[159.42,4.0],[159.417,5.0],[159.416,3.0],[159.414,47.0]],[[159.422,27.0],[159.423,5.0],[159.425,3.0],[159.426,15.0],[159.427,3.0]]]
["binance-futures","SOLUSDT",1724595599072,[[159.399,186.0],[159.398,30.0],[159.397,10.0],[159.396,30.0],[159.395,30.0]],[[159.4,93.0],[159.402,94.0],[159.406,5.0],[159.408,5.0],[159.411,14.0]]]
["binance-futures","SOLUSDT",1724595637448,[[159.332,68.0],[159.331,3.0],[159.33,4.0],[159.328,3.0],[159.327,26.0]],[[159.333,479.0],[159.334,50.0],[159.335,174.0],[159.336,4.0],[159.337,37.0]]]
["binance-futures","SOLUSDT",1724595685311,[[159.174,802.0],[159.173,1.0],[159.172,65.0],[159.171,3.0],[159.17,1.0]],[[159.175,882.0],[159.176,37.0],[159.177,3.0],[159.178,3.0],[159.179,28.0]]]
["binance-futures","SOLUSDT",1724595738243,[[158.968,220.0],[158.967,3.0],[158.963,11.0],[158.962,4.0],[158.961,37.0]],[[158.969,54.0],[158.97,16.0],[158.971,3.0],[158.973,3.0],[158.975,13.0]]]
["binance-futures","SOLUSDT",1724595740925,[[158.906,3.0],[158.904,33.0],[158.903,2.0],[158.902,22.0],[158.901,19.0]],[[158.916,422.0],[158.917,92.0],[158.918,57.0],[158.919,128.0],[158.92,50.0]]]
["binance-futures","SOLUSDT",1724595790719,[[159.075,33.0],[159.073,3.0],[159.072,37.0],[159.071,12.0],[159.066,3.0]],[[159.076,198.0],[159.078,3.0],[159.079,43.0],[159.081,9.0],[159.082,3.0]]]
["binance-futures","SOLUSDT",1724595844042,[[159.004,213.0],[159.003,50.0],[159.002,12.0],[159.001,18.0],[159.0,22.0]],[[159.005,55.0],[159.006,3.0],[159.008,3.0],[159.012,40.0],[159.013,37.0]]]
["binance-futures","SOLUSDT",1724595875690,[[159.123,256.0],[159.122,18.0],[159.121,14.0],[159.12,18.0],[159.119,3.0]],[[159.124,40.0],[159.127,3.0],[159.128,3.0],[159.13,8.0],[159.131,3.0]]]
["binance-futures","SOLUSDT",1724595899923,[[159.159,6.0],[159.157,3.0],[159.155,6.0],[159.151,111.0],[159.147,2.0]],[[159.16,427.0],[159.164,30.0],[159.165,58.0],[159.167,52.0],[159.168,52.0]]]
["binance-futures","SOLUSDT",1724595939779,[[158.913,6.0],[158.908,10.0],[158.907,11.0],[158.905,17.0],[158.896,12.0]],[[158.914,385.0],[158.915,230.0],[158.916,77.0],[158.918,52.0],[158.919,146.0]]]
["binance-futures","SOLUSDT",1724595991240,[[158.799,247.0],[158.798,10.0],[158.797,6.0],[158.796,3.0],[158.795,33.0]],[[158.8,318.0],[158.801,5.0],[158.802,6.0],[158.803,85.0],[158.804,3.0]]]
["binance-futures","SOLUSDT",1724596005921,[[158.834,106.0],[158.833,3.0],[158.832,3.0],[158.829,9.0],[158.828,13.0]],[[158.835,559.0],[158.836,84.0],[158.837,76.0],[158.838,4.0],[158.839,5.0]]]
["binance-futures","SOLUSDT",1724596051159,[[158.711,349.0],[158.71,24.0],[158.709,7.0],[158.708,3.0],[158.707,1.0]],[[158.712,97.0],[158.713,183.0],[158.716,20.0],[158.74,64.0],[158.745,2.0]]]
["binance-futures","SOLUSDT",1724596108882,[[158.822,665.0],[158.821,15.0],[158.82,3.0],[158.818,10.0],[158.817,3.0]],[[158.823,233.0],[158.824,3.0],[158.826,133.0],[158.827,92.0],[158.83,44.0]]]
["binance-futures","SOLUSDT",1724596169681,[[158.806,27.0],[158.805,3.0],[158.804,3.0],[158.802,3.0],[158.801,70.0]],[[158.807,189.0],[158.808,3.0],[158.809,83.0],[158.81,94.0],[158.811,3.0]]]
["binance-futures","SOLUSDT",1724596214422,[[158.781,103.0],[158.779,3.0],[158.778,63.0],[158.773,4.0],[158.772,10.0]],[[158.782,467.0],[158.783,143.0],[158.784,3.0],[158.785,62.0],[158.786,82.0]]]
["binance-futures","SOLUSDT",1724596228316,[[158.887,412.0],[158.886,77.0],[158.885,30.0],[158.884,22.0],[158.883,3.0]],[[158.888,4.0],[158.893,1.0],[158.898,4.0],[158.912,68.0],[158.915,3.0]]]
["binance-futures","SOLUSDT",1724596271867,[[158.631,137.0],[158.63,1.0],[158.629,43.0],[158.626,1.0],[158.625,3.0]],[[158.632,179.0],[158.634,3.0],[158.636,41.0],[158.637,117.0],[158.638,8.0]]]
["binance-futures","SOLUSDT",1724596321739,[[158.732,251.0],[158.728,1.0],[158.725,9.0],[158.722,6.0],[158.712,4.0]],[[158.733,17.0],[158.734,3.0],[158.736,3.0],[158.737,3.0],[158.739,8.0]]]
["binance-futures","SOLUSDT",1724596335699,[[158.846,436.0],[158.845,12.0],[158.844,13.0],[158.84,1.0],[158.839,13.0]],[[158.85,1.0],[158.851,1.0],[158.854,1.0],[158.856,3.0],[158.857,7.0]]]
["binance-futures","SOLUSDT",1724596375140,[[158.949,6.0],[158.943,5.0],[158.941,4.0],[158.94,3.0],[158.934,2.0]],[[158.95,320.0],[158.951,52.0],[158.952,118.0],[158.953,7.0],[158.954,56.0]]]
["binance-futures","SOLUSDT",1724596429653,[[158.949,143.0],[158.948,7.0],[158.944,12.0],[158.941,14.0],[158.935,11.0]],[[158.95,156.0],[158.951,101.0],[158.952,3.0],[158.953,33.0],[158.954,26.0]]]
["binance-futures","SOLUSDT",1724596467524,[[158.991,96.0],[158.99,3.0],[158.987,6.0],[158.984,4.0]],[[158.992,312.0],[158.993,4.0],[158.994,30.0],[158.995,153.0],[158.996,42.0]]]
["binance-futures","SOLUSDT",1724596524376,[[159.059,79.0],[159.058,22.0],[159.054,2.0],[159.051,3.0],[159.05,37.0]],[[159.06,70.0],[159.062,1.0],[159.063,6.0],[159.068,1.0],[159.071,128.0]]]
["binance-futures","SOLUSDT",1724596540240,[[159.061,173.0],[159.06,3.0],[159.058,3.0],[159.057,3.0],[159.056,6.0]],[[159.062,65.0],[159.063,3.0],[159.064,3.0],[159.065,30.0],[159.066,32.0]]]
["binance-futures","SOLUSDT",1724596585917,[[159.25,5.0],[159.246,3.0],[159.24,9.0],[159.226,3.0],[159.221,30.0]],[[159.251,126.0],[159.252,3.0],[159.253,3.0],[159.254,25.0],[159.255,4.0]]]
["binance-futures","SOLUSDT",1724596636060,[[159.198,100.0],[159.197,29.0],[159.195,3.0],[159.194,3.0],[159.193,44.0]],[[159.199,78.0],[159.2,3.0],[159.202,3.0],[159.203,4.0],[159.21,2.0]]]
["binance-futures","SOLUSDT",1724596649820,[[159.248,39.0],[159.246,39.0],[159.245,86.0],[159.243,59.0],[159.242,79.0]],[[159.249,29.0],[159.25,1.0],[159.257,146.0],[159.258,113.0],[159.259,121.0]]]
["binance-futures","SOLUSDT",1724596693281,[[159.291,48.0],[159.288,3.0],[159.286,3.0],[159.285,3.0],[159.272,43.0]],[[159.292,167.0],[159.293,1.0],[159.294,3.0],[159.295,1.0],[159.299,125.0]]]
["binance-futures","SOLUSDT",1724596743869,[[159.39,303.0],[159.389,30.0],[159.388,25.0],[159.387,25.0],[159.385,198.0]],[[159.391,8.0],[159.394,3.0],[159.396,58.0],[159.399,19.0],[159.4,3.0]]]
["binance-futures","SOLUSDT",1724596784726,[[159.345,7.0],[159.344,6.0],[159.342,2.0],[159.341,16.0],[159.328,4.0]],[[159.346,315.0],[159.348,33.0],[159.349,38.0],[159.35,67.0],[159.351,3.0]]]
["binance-futures","SOLUSDT",1724596800453,[[159.245,2.0],[159.244,3.0],[159.243,1.0],[159.241,5.0],[159.24,15.0]],[[159.246,85.0],[159.247,3.0],[159.249,25.0],[159.25,3.0],[159.253,31.0]]]
["binance-futures","SOLUSDT",1724596854073,[[159.151,164.0],[159.15,19.0],[159.148,3.0],[159.14,10.0],[159.139,3.0]],[[159.152,65.0],[159.155,1.0],[159.156,2.0],[159.16,4.0],[159.161,25.0]]]
["binance-futures","SOLUSDT",1724596899727,[[159.312,137.0],[159.311,25.0],[159.31,33.0],[159.309,57.0],[159.308,38.0]],[[159.313,142.0],[159.314,3.0],[159.315,31.0],[159.316,3.0],[159.317,6.0]]]
["binance-futures","SOLUSDT",1724596961016,[[159.157,321.0],[159.153,3.0],[159.143,2.0],[159.141,1.0],[159.139,25.0]],[[159.158,56.0],[159.159,1.0],[159.16,38.0],[159.162,59.0],[159.163,3.0]]]
["binance-futures","SOLUSDT",1724597009982,[[159.045,319.0],[159.043,36.0],[159.042,35.0],[159.041,95.0],[159.032,25.0]],[[159.046,1.0],[159.047,31.0],[159.054,31.0],[159.055,3.0],[159.059,1.0]]]
["binance-futures","SOLUSDT",1724597024593,[[159.053,13.0],[159.052,3.0],[159.051,1.0],[159.047,4.0],[159.039,25.0]],[[159.054,557.0],[159.055,38.0],[159.056,125.0],[159.057,33.0],[159.058,111.0]]]
["binance-futures","SOLUSDT",1724597082963,[[159.119,127.0],[159.118,5.0],[159.117,62.0],[159.116,37.0],[159.115,36.0]],[[159.12,131.0],[159.121,3.0],[159.123,3.0],[159.124,5.0],[159.128,11.0]]]
["binance-futures","SOLUSDT",1724597129169,[[159.155,367.0],[159.154,60.0],[159.153,30.0],[159.152,37.0],[159.151,1.0]],[[159.156,1.0],[159.161,3.0],[159.165,5.0],[159.166,1.0],[159.167,1.0]]]
["binance-futures","SOLUSDT",1724597144357,[[159.2,301.0],[159.199,5.0],[159.198,2.0],[159.195,3.0],[159.194,24.0]],[[159.201,1.0],[159.208,1.0],[159.216,62.0],[159.219,1.0],[159.22,1.0]]]
["binance-futures","SOLUSDT",1724597200867,[[159.076,10.0],[159.075,6.0],[159.074,4.0],[159.073,7.0],[159.072,3.0]],[[159.077,483.0],[159.078,3.0],[159.079,3.0],[159.081,3.0],[159.082,15.0]]]
["binance-futures","SOLUSDT",1724597247699,[[159.009,65.0],[159.008,3.0],[159.004,62.0],[159.001,9.0],[159.0,41.0]],[[159.01,167.0],[159.012,3.0],[159.013,3.0],[159.024,12.0],[159.025,6.0]]]
["binance-futures","SOLUSDT",1724597301717,[[158.903,31.0],[158.902,5.0],[158.901,42.0],[158.899,3.0],[158.895,3.0]],[[158.904,241.0],[158.905,3.0],[158.907,3.0],[158.908,5.0],[158.909,8.0]]]
["binance-futures","SOLUSDT",1724597348004,[[158.878,399.0],[158.877,2.0],[158.875,25.0],[158.87,325.0],[158.869,166.0]],[[158.879,8.0],[158.883,1.0],[158.889,3.0],[158.891,2.0],[158.892,3.0]]]
["binance-futures","SOLUSDT",1724597365452,[[158.818,67.0],[158.817,7.0],[158.816,1.0],[158.814,13.0],[158.813,1.0]],[[158.819,105.0],[158.82,3.0],[158.821,3.0],[158.823,3.0],[158.824,9.0]]]
["binance-futures","SOLUSDT",1724597419600,[[158.652,27.0],[158.651,2.0],[158.649,11.0],[158.648,1.0],[158.647,37.0]],[[158.653,275.0],[158.654,4.0],[158.655,3.0],[158.658,6.0],[158.661,132.0]]]
["binance-futures","SOLUSDT",1724597462606,[[158.813,117.0],[158.812,28.0],[158.811,3.0],[158.81,23.0],[158.809,3.0]],[[158.814,37.0],[158.815,12.0],[158.816,70.0],[158.817,30.0],[158.82,6.0]]]
["binance-futures","SOLUSDT",1724597476926,[[158.778,217.0],[158.777,8.0],[158.775,3.0],[158.774,6.0],[158.773,40.0]],[[158.779,41.0],[158.78,3.0],[158.781,3.0],[158.782,5.0],[158.783,22.0]]]
["binance-futures","SOLUSDT",1724597531452,[[158.631,128.0],[158.629,3.0],[158.628,5.0],[158.626,10.0],[158.625,30.0]],[[158.632,186.0],[158.633,106.0],[158.634,3.0],[158.635,55.0],[158.636,107.0]]]
["binance-futures","SOLUSDT",1724597553207,[[158.588,987.0],[158.585,4.0],[158.551,113.0],[158.54,68.0],[158.532,10.0]],[[158.589,368.0],[158.59,35.0],[158.591,249.0],[158.592,174.0],[158.593,3.0]]]
["binance-futures","SOLUSDT",1724597639390,[[158.629,385.0],[158.628,3.0],[158.626,30.0],[158.625,202.0],[158.624,93.0]],[[158.63,2.0],[158.632,4.0],[158.636,1.0],[158.637,69.0],[158.64,75.0]]]
["binance-futures","SOLUSDT",1724597693231,[[158.729,50.0],[158.721,47.0],[158.72,79.0],[158.717,39.0],[158.716,11.0]],[[158.73,182.0],[158.731,3.0],[158.732,4.0],[158.733,39.0],[158.734,64.0]]]
["binance-futures","SOLUSDT",1724597706319,[[158.737,13.0],[158.732,1.0]],[[158.738,39.0],[158.739,39.0],[158.741,97.0],[158.746,3.0],[158.747,422.0]]]
["binance-futures","SOLUSDT",1724597772023,[[158.899,96.0],[158.898,5.0],[158.895,5.0],[158.892,56.0],[158.889,3.0]],[[158.9,145.0],[158.901,3.0],[158.902,3.0],[158.904,3.0],[158.906,47.0]]]
["binance-futures","SOLUSDT",1724597819477,[[158.839,655.0],[158.838,3.0],[158.837,30.0],[158.836,25.0],[158.835,3.0]],[[158.84,35.0],[158.846,3.0],[158.847,27.0],[158.848,3.0],[158.851,5.0]]]
["binance-futures","SOLUSDT",1724597835348,[[158.875,215.0],[158.874,9.0],[158.873,3.0],[158.872,3.0],[158.871,13.0]],[[158.876,147.0],[158.879,27.0],[158.88,43.0],[158.882,12.0],[158.91,32.0]]]
["binance-futures","SOLUSDT",1724597892152,[[158.83,48.0],[158.829,6.0],[158.828,36.0],[158.827,6.0],[158.826,6.0]],[[158.831,166.0],[158.833,9.0],[158.835,20.0],[158.836,31.0],[158.846,28.0]]]
["binance-futures","SOLUSDT",1724597965184,[[158.932,130.0],[158.931,3.0],[158.93,4.0],[158.929,3.0],[158.928,4.0]],[[158.933,323.0],[158.934,3.0],[158.937,3.0],[158.938,4.0],[158.945,25.0]]]
["binance-futures","SOLUSDT",1724598030797,[[158.919,14.0],[158.918,3.0],[158.917,3.0],[158.916,3.0],[158.915,3.0]],[[158.92,191.0],[158.921,20.0],[158.922,3.0],[158.923,3.0],[158.924,3.0]]]
["binance-futures","SOLUSDT",1724598033898,[[158.919,17.0],[158.917,3.0],[158.916,3.0],[158.915,7.0],[158.914,11.0]],[[158.92,166.0],[158.921,4.0],[158.922,3.0],[158.923,3.0],[158.925,17.0]]]
["binance-futures","SOLUSDT",1724598098470,[[158.76,154.0],[158.759,7.0],[158.758,8.0],[158.757,3.0],[158.756,5.0]],[[158.761,451.0],[158.762,44.0],[158.763,3.0],[158.766,170.0],[158.767,60.0]]]
["binance-futures","SOLUSDT",1724598160698,[[158.706,378.0],[158.705,73.0],[158.704,53.0],[158.702,65.0],[158.7,1.0]],[[158.707,23.0],[158.71,3.0],[158.711,3.0],[158.712,3.0],[158.713,3.0]]]
["binance-futures","SOLUSDT",1724598216120,[[158.666,304.0],[158.665,8.0],[158.663,25.0],[158.662,3.0],[158.661,3.0]],[[158.667,29.0],[158.67,9.0],[158.673,3.0],[158.676,4.0],[158.686,31.0]]]
["binance-futures","SOLUSDT",1724598235749,[[158.738,92.0],[158.737,3.0],[158.736,3.0],[158.734,3.0],[158.733,3.0]],[[158.739,439.0],[158.74,13.0],[158.741,33.0],[158.742,42.0],[158.743,33.0]]]
["binance-futures","SOLUSDT",1724598286313,[[158.908,361.0],[158.907,9.0],[158.906,183.0],[158.905,76.0],[158.904,3.0]],[[158.909,6.0],[158.911,1.0],[158.914,3.0],[158.917,13.0],[158.918,4.0]]]
["binance-futures","SOLUSDT",1724598350148,[[158.932,203.0],[158.931,55.0],[158.93,76.0],[158.929,33.0],[158.928,114.0]],[[158.933,98.0],[158.934,23.0],[158.935,83.0],[158.938,3.0],[158.94,3.0]]]
["binance-futures","SOLUSDT",1724598365945,[[158.927,210.0],[158.926,6.0],[158.925,3.0],[158.924,1.0],[158.923,3.0]],[[158.928,156.0],[158.929,11.0],[158.93,5.0],[158.931,3.0],[158.932,8.0]]]
["binance-futures","SOLUSDT",1724598416593,[[158.86,58.0],[158.859,3.0],[158.858,10.0],[158.857,4.0],[158.856,4.0]],[[158.861,367.0],[158.862,3.0],[158.863,16.0],[158.864,45.0],[158.865,134.0]]]
["binance-futures","SOLUSDT",1724598483680,[[158.874,8.0],[158.873,2.0],[158.872,3.0],[158.871,3.0],[158.852,26.0]],[[158.875,352.0],[158.877,126.0],[158.878,81.0],[158.88,3.0],[158.881,27.0]]]
["binance-futures","SOLUSDT",1724598532863,[[158.864,30.0],[158.862,8.0],[158.86,2.0],[158.859,1.0],[158.858,3.0]],[[158.865,387.0],[158.866,104.0],[158.867,156.0],[158.868,44.0],[158.869,107.0]]]
["binance-futures","SOLUSDT",1724598605853,[[158.803,249.0],[158.802,83.0],[158.801,74.0],[158.8,95.0],[158.799,21.0]],[[158.804,6.0],[158.81,3.0],[158.812,20.0],[158.813,17.0],[158.817,3.0]]]
["binance-futures","SOLUSDT",1724598623073,[[158.827,5.0],[158.824,1.0],[158.819,6.0],[158.818,4.0]],[[158.828,340.0],[158.829,25.0],[158.83,3.0],[158.831,30.0],[158.832,82.0]]]
["binance-futures","SOLUSDT",1724598671700,[[158.791,85.0],[158.79,2.0],[158.786,4.0],[158.777,32.0]],[[158.792,163.0],[158.793,6.0],[158.794,28.0],[158.795,3.0],[158.796,3.0]]]
["binance-futures","SOLUSDT",1724598728137,[[158.862,143.0],[158.861,25.0],[158.86,25.0],[158.859,104.0],[158.858,31.0]],[[158.863,1.0],[158.864,9.0],[158.866,3.0],[158.867,3.0],[158.868,3.0]]]
["binance-futures","SOLUSDT",1724598745690,[[158.86,54.0],[158.859,18.0],[158.857,3.0],[158.856,4.0],[158.855,4.0]],[[158.861,204.0],[158.862,3.0],[158.863,33.0],[158.864,33.0],[158.865,7.0]]]
["binance-futures","SOLUSDT",1724598798819,[[158.991,29.0],[158.99,5.0],[158.987,57.0],[158.986,3.0]],[[158.992,100.0],[158.995,2.0],[158.997,5.0],[158.998,39.0],[158.999,51.0]]]
["binance-futures","SOLUSDT",1724598877828,[[159.231,138.0],[159.23,257.0],[159.229,3.0],[159.228,52.0],[159.223,1.0]],[[159.232,137.0],[159.233,24.0],[159.234,3.0],[159.235,7.0],[159.237,4.0]]]
["binance-futures","SOLUSDT",1724598907111,[[159.238,29.0],[159.237,3.0],[159.236,53.0],[159.23,32.0],[159.228,4.0]],[[159.239,139.0],[159.24,17.0],[159.243,83.0],[159.244,26.0],[159.246,38.0]]]
["binance-futures","SOLUSDT",1724598961579,[[159.286,171.0],[159.285,3.0],[159.284,3.0],[159.283,3.0],[159.282,3.0]],[[159.287,18.0],[159.293,5.0],[159.298,31.0],[159.299,2.0],[159.3,40.0]]]
["binance-futures","SOLUSDT",1724598975832,[[159.388,33.0],[159.385,3.0],[159.384,41.0],[159.383,10.0],[159.364,65.0]],[[159.389,418.0],[159.39,70.0],[159.393,33.0],[159.394,79.0],[159.395,31.0]]]
["binance-futures","SOLUSDT",1724599014826,[[159.312,27.0],[159.308,3.0],[159.304,5.0],[159.299,1.0],[159.298,1.0]],[[159.313,592.0],[159.314,61.0],[159.315,13.0],[159.317,36.0],[159.318,27.0]]]
["binance-futures","SOLUSDT",1724599072306,[[159.362,2.0],[159.351,31.0],[159.348,26.0]],[[159.363,167.0],[159.364,70.0],[159.366,631.0],[159.367,3.0],[159.37,4.0]]]
["binance-futures","SOLUSDT",1724599086709,[[159.35,296.0],[159.349,3.0],[159.348,3.0],[159.347,3.0],[159.346,3.0]],[[159.351,10.0],[159.352,10.0],[159.353,10.0],[159.354,3.0],[159.355,3.0]]]
["binance-futures","SOLUSDT",1724599127936,[[159.44,168.0],[159.439,33.0],[159.438,3.0],[159.437,30.0],[159.436,57.0]],[[159.441,70.0],[159.442,3.0],[159.446,12.0],[159.448,3.0],[159.45,47.0]]]
["binance-futures","SOLUSDT",1724599181764,[[159.43,214.0],[159.429,3.0],[159.428,3.0],[159.427,5.0],[159.426,62.0]],[[159.431,9.0],[159.432,3.0],[159.433,3.0],[159.434,6.0],[159.435,3.0]]]
["binance-futures","SOLUSDT",1724599225278,[[159.513,340.0],[159.512,31.0],[159.511,9.0],[159.509,29.0],[159.508,171.0]],[[159.514,5.0],[159.516,1.0],[159.519,5.0],[159.52,3.0],[159.521,1.0]]]
["binance-futures","SOLUSDT",1724599237839,[[159.577,41.0],[159.573,3.0],[159.572,3.0],[159.571,3.0],[159.569,2.0]],[[159.578,100.0],[159.579,268.0],[159.58,141.0],[159.581,78.0],[159.582,6.0]]]
["binance-futures","SOLUSDT",1724599285313,[[159.589,367.0],[159.588,105.0],[159.587,118.0],[159.586,31.0],[159.585,44.0]],[[159.59,12.0],[159.591,3.0],[159.592,3.0],[159.593,2.0],[159.598,37.0]]]
["binance-futures","SOLUSDT",1724599325958,[[159.602,393.0],[159.601,95.0],[159.6,72.0],[159.598,123.0],[159.597,72.0]],[[159.603,18.0],[159.606,3.0],[159.608,3.0],[159.609,3.0],[159.61,3.0]]]
["binance-futures","SOLUSDT",1724599380576,[[159.529,88.0],[159.528,19.0],[159.524,4.0],[159.522,10.0]],[[159.53,98.0],[159.531,3.0],[159.534,3.0],[159.535,3.0],[159.536,174.0]]]
["binance-futures","SOLUSDT",1724599393696,[[159.546,69.0],[159.543,16.0],[159.54,41.0],[159.539,374.0]],[[159.547,140.0],[159.549,3.0],[159.55,23.0],[159.551,1.0],[159.552,2.0]]]
["binance-futures","SOLUSDT",1724599435228,[[159.433,104.0],[159.432,7.0],[159.43,3.0],[159.429,35.0],[159.428,1.0]],[[159.434,39.0],[159.435,26.0],[159.436,30.0],[159.437,33.0],[159.438,65.0]]]
["binance-futures","SOLUSDT",1724599489154,[[159.356,66.0],[159.355,16.0],[159.354,65.0],[159.353,2.0],[159.349,3.0]],[[159.357,156.0],[159.358,3.0],[159.36,117.0],[159.361,4.0],[159.365,34.0]]]
["binance-futures","SOLUSDT",1724599531785,[[159.41,255.0],[159.409,235.0],[159.408,3.0],[159.407,1.0],[159.406,3.0]],[[159.411,33.0],[159.414,3.0],[159.415,3.0],[159.416,6.0],[159.432,26.0]]]
["binance-futures","SOLUSDT",1724599549320,[[159.455,82.0],[159.453,5.0],[159.452,4.0],[159.451,11.0],[159.45,13.0]],[[159.456,186.0],[159.457,3.0],[159.459,58.0],[159.46,148.0],[159.461,40.0]]]
["binance-futures","SOLUSDT",1724599606113,[[159.598,177.0],[159.597,3.0],[159.596,4.0],[159.595,3.0],[159.594,3.0]],[[159.599,63.0],[159.602,6.0],[159.603,1.0],[159.604,3.0],[159.606,3.0]]]
["binance-futures","SOLUSDT",1724599650444,[[159.623,112.0],[159.622,1.0],[159.621,6.0],[159.619,3.0],[159.615,31.0]],[[159.624,85.0],[159.625,3.0],[159.631,30.0],[159.632,65.0],[159.634,23.0]]]
["binance-futures","SOLUSDT",1724599703193,[[159.803,130.0],[159.802,3.0],[159.801,3.0],[159.799,9.0],[159.798,7.0]],[[159.804,89.0],[159.807,60.0],[159.808,67.0],[159.809,27.0],[159.81,69.0]]]
["binance-futures","SOLUSDT",1724599743671,[[159.607,128.0],[159.606,14.0],[159.604,4.0],[159.603,10.0],[159.602,8.0]],[[159.608,114.0],[159.609,55.0],[159.61,22.0],[159.611,3.0],[159.612,38.0]]]
["binance-futures","SOLUSDT",1724599757116,[[159.618,78.0],[159.616,67.0],[159.615,39.0],[159.614,30.0],[159.613,27.0]],[[159.619,63.0],[159.62,3.0],[159.621,1.0],[159.623,5.0],[159.624,3.0]]]
["binance-futures","SOLUSDT",1724599809497,[[159.763,60.0],[159.757,3.0],[159.741,31.0],[159.647,1019.0]],[[159.764,317.0],[159.765,10.0],[159.766,27.0],[159.767,90.0],[159.768,36.0]]]
["binance-futures","SOLUSDT",1724599849238,[[159.558,173.0],[159.556,3.0],[159.555,30.0],[159.554,1.0],[159.553,7.0]],[[159.559,55.0],[159.561,3.0],[159.562,3.0],[159.574,55.0],[159.579,1.0]]]
["binance-futures","SOLUSDT",1724599864403,[[159.632,376.0],[159.631,30.0],[159.63,35.0],[159.629,1.0],[159.628,61.0]],[[159.633,81.0],[159.634,3.0],[159.635,1.0],[159.636,3.0],[159.637,7.0]]]
["binance-futures","SOLUSDT",1724599918875,[[159.595,88.0],[159.593,1.0],[159.59,1.0],[159.586,5.0],[159.584,42.0]],[[159.596,81.0],[159.603,3.0],[159.604,3.0],[159.606,4.0],[159.615,34.0]]]
["binance-futures","SOLUSDT",1724599948027,[[159.405,2.0],[159.404,1.0],[159.4,23.0],[159.399,2.0],[159.398,3.0]],[[159.406,286.0],[159.407,71.0],[159.408,95.0],[159.409,33.0],[159.41,57.0]]]
["binance-futures","SOLUSDT",1724600009215,[[159.363,93.0],[159.362,10.0],[159.361,3.0],[159.36,3.0],[159.355,40.0]],[[159.364,65.0],[159.366,12.0],[159.367,9.0],[159.368,12.0],[159.372,10.0]]]
["binance-futures","SOLUSDT",1724600011572,[[159.37,275.0],[159.369,205.0],[159.368,10.0],[159.367,3.0],[159.366,3.0]],[[159.371,19.0],[159.376,3.0],[159.378,3.0],[159.379,3.0],[159.381,3.0]]]
["binance-futures","SOLUSDT",1724600062483,[[159.15,320.0],[159.149,34.0],[159.148,3.0],[159.147,45.0],[159.144,3.0]],[[159.151,7.0],[159.163,22.0],[159.164,23.0],[159.165,7.0],[159.166,26.0]]]
["binance-futures","SOLUSDT",1724600108014,[[158.904,106.0],[158.903,3.0],[158.901,86.0],[158.9,112.0],[158.899,3.0]],[[158.905,31.0],[158.906,125.0],[158.91,3.0],[158.911,7.0],[158.912,3.0]]]
["binance-futures","SOLUSDT",1724600142561,[[159.014,291.0],[159.013,77.0],[159.012,141.0],[159.011,95.0],[159.01,3.0]],[[159.018,4.0],[159.019,1.0],[159.022,2.0],[159.023,13.0],[159.026,3.0]]]
["binance-futures","SOLUSDT",1724600155523,[[158.984,3.0],[158.983,5.0],[158.979,3.0],[158.977,4.0],[158.976,3.0]],[[158.985,216.0],[158.986,3.0],[158.989,17.0],[158.991,3.0],[158.993,183.0]]]
["binance-futures","SOLUSDT",1724600193481,[[158.9,175.0],[158.898,1.0],[158.896,3.0],[158.895,10.0],[158.89,33.0]],[[158.901,267.0],[158.902,70.0],[158.904,3.0],[158.905,3.0],[158.908,249.0]]]
["binance-futures","SOLUSDT",1724600247597,[[158.893,204.0],[158.892,3.0],[158.889,3.0],[158.888,3.0],[158.886,35.0]],[[158.894,264.0],[158.895,13.0],[158.897,51.0],[158.899,1.0],[158.901,1.0]]]
["binance-futures","SOLUSDT",1724600302591,[[158.8,515.0],[158.799,12.0],[158.798,2.0],[158.796,7.0],[158.795,3.0]],[[158.801,75.0],[158.802,3.0],[158.803,21.0],[158.804,3.0],[158.808,1.0]]]
["binance-futures","SOLUSDT",1724600305681,[[158.8,491.0],[158.799,9.0],[158.798,2.0],[158.797,1.0],[158.796,4.0]],[[158.801,39.0],[158.802,39.0],[158.803,125.0],[158.804,142.0],[158.807,15.0]]]
["binance-futures","SOLUSDT",1724600356967,[[158.873,470.0],[158.872,2.0],[158.868,32.0],[158.867,28.0],[158.864,3.0]],[[158.874,149.0],[158.875,3.0],[158.878,11.0],[158.879,20.0],[158.947,75.0]]]
["binance-futures","SOLUSDT",1724600406538,[[158.928,157.0],[158.926,11.0],[158.924,2.0],[158.923,6.0],[158.922,26.0]],[[158.929,97.0],[158.931,3.0],[158.933,22.0],[158.935,3.0],[158.937,4.0]]]
["binance-futures","SOLUSDT",1724600452342,[[158.906,28.0],[158.901,1.0],[158.899,4.0],[158.898,4.0],[158.896,3.0]],[[158.907,201.0],[158.908,76.0],[158.91,3.0],[158.911,68.0],[158.912,36.0]]]
["binance-futures","SOLUSDT",1724600475337,[],[[158.88,141.0],[158.881,39.0],[158.882,84.0],[158.883,77.0],[158.884,3.0]]]
["binance-futures","SOLUSDT",1724600514449,[[159.208,338.0],[159.207,3.0],[159.206,63.0],[159.205,76.0],[159.204,66.0]],[[159.209,2.0],[159.218,9.0],[159.219,4.0],[159.225,43.0],[159.226,3.0]]]
["binance-futures","SOLUSDT",1724600563347,[[159.154,220.0],[159.153,3.0],[159.151,3.0],[159.15,3.0],[159.147,3.0]],[[159.155,28.0],[159.156,3.0],[159.157,3.0],[159.159,13.0],[159.194,24.0]]]
["binance-futures","SOLUSDT",1724600580024,[[159.215,212.0],[159.214,3.0],[159.212,36.0],[159.211,129.0],[159.208,2.0]],[[159.216,154.0],[159.219,1.0],[159.221,37.0],[159.222,1.0],[159.224,131.0]]]
["binance-futures","SOLUSDT",1724600621502,[[159.104,372.0],[159.103,10.0],[159.102,154.0],[159.101,17.0],[159.1,69.0]],[[159.105,103.0],[159.11,1.0],[159.111,17.0],[159.112,21.0],[159.113,87.0]]]
["binance-futures","SOLUSDT",1724600671160,[[159.239,162.0],[159.238,3.0],[159.237,3.0],[159.235,3.0],[159.234,8.0]],[[159.24,103.0],[159.241,5.0],[159.243,3.0],[159.244,26.0],[159.245,15.0]]]
["binance-futures","SOLUSDT",1724600717871,[[159.256,230.0],[159.255,9.0],[159.254,109.0],[159.25,13.0],[159.249,110.0]],[[159.257,6061.0],[159.261,6.0],[159.263,123.0],[159.264,3569.0],[159.27,6.0]]]
["binance-futures","SOLUSDT",1724600768607,[[158.903,25.0],[158.902,7.0],[158.901,28.0]],[[158.904,224.0],[158.905,72.0],[158.906,109.0],[158.911,63.0],[158.912,140.0]]]
["binance-futures","SOLUSDT",1724600780496,[[158.954,221.0],[158.953,14.0],[158.952,3.0],[158.951,2.0],[158.946,49.0]],[[158.955,69.0],[158.956,2.0],[158.961,3.0],[158.962,3.0],[158.976,29.0]]]
["binance-futures","SOLUSDT",1724600819539,[[158.924,267.0],[158.923,65.0],[158.922,48.0],[158.921,73.0],[158.918,43.0]],[[158.925,1.0],[158.928,1.0],[158.93,91.0],[158.931,1.0],[158.941,105.0]]]
["binance-futures","SOLUSDT",1724600866904,[[158.83,482.0],[158.829,5.0],[158.827,46.0],[158.826,180.0],[158.824,46.0]],[[158.831,6.0],[158.832,2.0],[158.841,3.0],[158.842,3.0],[158.843,3.0]]]
["binance-futures","SOLUSDT",1724600881398,[[158.871,197.0],[158.866,6.0],[158.858,10.0],[158.857,2.0],[158.856,37.0]],[[158.872,17.0],[158.877,3.0],[158.88,50.0],[158.881,27.0],[158.896,124.0]]]
["binance-futures","SOLUSDT",1724600919900,[[158.7,131.0],[158.699,9.0],[158.697,3.0],[158.694,2.0],[158.688,4.0]],[[158.701,135.0],[158.706,26.0],[158.707,31.0],[158.709,75.0],[158.71,6.0]]]
["binance-futures","SOLUSDT",1724600952124,[[158.707,11.0],[158.706,3.0],[158.703,1.0],[158.701,13.0],[158.7,4.0]],[[158.708,358.0],[158.709,3.0],[158.71,120.0],[158.711,143.0],[158.712,3.0]]]
["binance-futures","SOLUSDT",1724601010323,[[158.757,302.0],[158.755,47.0],[158.754,135.0],[158.753,3.0],[158.752,48.0]],[[158.758,10.0],[158.759,4.0],[158.77,3.0],[158.771,1.0],[158.782,13.0]]]
["binance-futures","SOLUSDT",1724601059906,[[158.717,76.0],[158.714,46.0],[158.713,55.0],[158.712,75.0],[158.711,77.0]],[[158.718,78.0],[158.719,2.0],[158.721,4.0],[158.723,1.0],[158.729,8.0]]]
["binance-futures","SOLUSDT",1724601074551,[[158.691,206.0],[158.688,1.0],[158.678,37.0],[158.677,23.0],[158.676,1.0]],[[158.692,79.0],[158.695,1.0],[158.697,3.0],[158.699,5.0],[158.7,43.0]]]
["binance-futures","SOLUSDT",1724601121092,[[158.721,58.0],[158.72,63.0],[158.719,2.0],[158.712,6.0],[158.711,4.0]],[[158.722,84.0],[158.724,30.0],[158.725,57.0],[158.728,4.0],[158.73,13.0]]]
["binance-futures","SOLUSDT",1724601180275,[[158.911,117.0],[158.909,10.0],[158.908,2.0],[158.897,2.0],[158.886,3.0]],[[158.912,171.0],[158.913,10.0],[158.915,3.0],[158.919,1.0],[158.923,2.0]]]
["binance-futures","SOLUSDT",1724601195397,[[158.858,65.0],[158.85,1.0],[158.849,1.0],[158.848,3.0],[158.847,7.0]],[[158.859,80.0],[158.86,26.0],[158.861,4.0],[158.862,46.0],[158.864,1.0]]]
["binance-futures","SOLUSDT",1724601238854,[[158.938,56.0],[158.934,1.0],[158.928,2.0],[158.924,1.0],[158.923,13.0]],[[158.939,342.0],[158.941,164.0],[158.942,63.0],[158.943,93.0],[158.944,63.0]]]
["binance-futures","SOLUSDT",1724601303974,[[158.94,43.0],[158.933,4.0],[158.932,13.0],[158.93,4.0],[158.928,22.0]],[[158.941,140.0],[158.942,121.0],[158.943,38.0],[158.946,65.0],[158.949,89.0]]]
["binance-futures","SOLUSDT",1724601350196,[[159.039,107.0],[159.035,3.0],[159.034,1.0],[159.03,1.0],[159.027,22.0]],[[159.04,95.0],[159.041,8.0],[159.042,12.0],[159.044,2.0],[159.046,6.0]]]
["binance-futures","SOLUSDT",1724601365383,[[159.12,111.0],[159.113,1.0],[159.111,1.0],[159.11,2.0],[159.109,29.0]],[[159.121,6.0],[159.123,3.0],[159.124,3.0],[159.13,36.0],[159.131,1.0]]]
["binance-futures","SOLUSDT",1724601427576,[[159.149,129.0],[159.142,3.0],[159.141,82.0],[159.14,50.0],[159.139,19.0]],[[159.15,27.0],[159.151,22.0],[159.156,2.0],[159.164,11.0],[159.168,3.0]]]
["binance-futures","SOLUSDT",1724601489098,[[159.068,94.0],[159.062,20.0],[159.061,19.0],[159.06,18.0],[159.059,16.0]],[[159.069,112.0],[159.071,6.0],[159.074,24.0],[159.075,1.0],[159.076,36.0]]]
["binance-futures","SOLUSDT",1724601581509,[[159.192,100.0],[159.191,1.0],[159.188,34.0],[159.187,1.0],[159.186,23.0]],[[159.193,108.0],[159.196,41.0],[159.198,40.0],[159.2,501.0],[159.207,2.0]]]
["binance-futures","SOLUSDT",1724601607675,[[159.415,459.0],[159.406,32.0],[159.405,27.0],[159.403,15.0],[159.4,25.0]],[[159.416,12.0],[159.42,27.0],[159.421,27.0],[159.422,8.0],[159.423,27.0]]]
["binance-futures","SOLUSDT",1724601642326,[[159.282,397.0],[159.279,21.0],[159.278,120.0],[159.277,46.0],[159.276,116.0]],[[159.283,44.0],[159.284,7.0],[159.289,6.0],[159.294,1.0],[159.3,20.0]]]
["binance-futures","SOLUSDT",1724601694899,[[159.494,277.0],[159.493,16.0],[159.492,46.0],[159.49,39.0],[159.489,36.0]],[[159.495,12.0],[159.498,3.0],[159.499,87.0],[159.502,3.0],[159.522,42.0]]]
["binance-futures","SOLUSDT",1724601733270,[[159.612,379.0],[159.611,82.0],[159.61,100.0],[159.609,45.0],[159.608,59.0]],[[159.613,206.0],[159.627,1.0],[159.63,4.0],[159.631,1.0],[159.633,6.0]]]
["binance-futures","SOLUSDT",1724601746601,[[159.481,22.0],[159.48,1.0],[159.479,4.0],[159.476,6.0],[159.465,116.0]],[[159.482,401.0],[159.483,23.0],[159.484,2.0],[159.485,21.0],[159.49,13.0]]]
["binance-futures","SOLUSDT",1724601801058,[[159.612,114.0],[159.608,3.0],[159.607,12.0],[159.606,32.0],[159.605,36.0]],[[159.613,17.0],[159.615,10.0],[159.616,7.0],[159.617,1.0],[159.618,3830.0]]]
["binance-futures","SOLUSDT",1724601845665,[[159.695,158.0],[159.688,1.0],[159.687,39.0],[159.683,4.0],[159.682,19.0]],[[159.696,8.0],[159.697,2.0],[159.698,4.0],[159.701,21.0],[159.702,2.0]]]
["binance-futures","SOLUSDT",1724601901943,[[159.832,4016.0],[159.831,2.0],[159.827,1.0],[159.826,15.0],[159.824,12.0]],[[159.833,4657.0],[159.834,42.0],[159.835,3.0],[159.84,4.0],[159.845,62.0]]]
["binance-futures","SOLUSDT",1724601940155,[[159.918,92.0],[159.909,36.0],[159.907,62.0],[159.904,18.0],[159.903,22.0]],[[159.919,178.0],[159.92,1.0],[159.922,3.0],[159.923,2.0],[159.924,24.0]]]
["binance-futures","SOLUSDT",1724601953520,[[159.97,88.0],[159.965,27.0],[159.963,68.0],[159.962,59.0]],[[159.971,104.0],[159.972,1.0],[159.973,38.0],[159.974,6.0],[159.979,1.0]]]
["binance-futures","SOLUSDT",1724601998782,[[160.17,278.0],[160.164,4.0],[160.163,1.0],[160.162,4.0],[160.153,4.0]],[[160.171,259.0],[160.174,3.0],[160.176,25.0],[160.177,85.0],[160.178,53.0]]]
["binance-futures","SOLUSDT",1724602035191,[[160.015,389.0],[160.005,35.0],[160.004,72.0],[160.003,25.0],[160.002,9.0]],[[160.016,24.0],[160.019,1.0],[160.021,1.0],[160.025,1.0],[160.032,19.0]]]
["binance-futures","SOLUSDT",1724602047170,[[160.082,26.0],[160.081,20.0],[160.074,1.0],[160.07,9.0],[160.066,8.0]],[[160.083,242.0],[160.084,72.0],[160.085,14.0],[160.09,134.0],[160.091,75.0]]]
["binance-futures","SOLUSDT",1724602085131,[[159.993,33.0],[159.99,15.0],[159.989,20.0],[159.986,2.0],[159.982,1.0]],[[159.994,346.0],[159.995,62.0],[159.997,1.0],[159.998,2.0],[160.001,26.0]]]
["binance-futures","SOLUSDT",1724602128312,[[159.913,191.0],[159.908,138.0],[159.907,61.0],[159.906,72.0],[159.898,6.0]],[[159.914,71.0],[159.915,50.0],[159.917,10.0],[159.918,37.0],[159.925,62.0]]]
["binance-futures","SOLUSDT",1724602185957,[[159.785,21.0],[159.775,96.0],[159.77,45.0],[159.769,99.0],[159.764,22.0]],[[159.786,194.0],[159.787,2.0],[159.791,25.0],[159.795,7.0],[159.797,108.0]]]
["binance-futures","SOLUSDT",1724602188472,[[159.769,215.0],[159.764,1.0],[159.761,1.0],[159.76,1.0],[159.758,68.0]],[[159.77,100.0],[159.771,2.0],[159.776,37.0],[159.778,46.0],[159.78,41.0]]]
["binance-futures","SOLUSDT",1724602246045,[[159.823,12.0],[159.822,19.0],[159.816,35.0],[159.804,53.0],[159.791,23.0]],[[159.824,144.0],[159.829,1.0],[159.83,2.0],[159.831,42.0],[159.832,55.0]]]
["binance-futures","SOLUSDT",1724602309949,[[159.61,29.0],[159.602,3.0],[159.6,14.0],[159.597,11.0],[159.596,3.0]],[[159.611,106.0],[159.612,2.0],[159.616,24.0],[159.617,6.0],[159.618,43.0]]]
["binance-futures","SOLUSDT",1724602355274,[[159.5,368.0],[159.499,2.0],[159.498,24.0],[159.497,27.0],[159.496,32.0]],[[159.501,10.0],[159.51,19.0],[159.511,30.0],[159.513,6.0],[159.532,66.0]]]
["binance-futures","SOLUSDT",1724602367497,[[159.42,445.0],[159.419,50.0],[159.416,1.0],[159.414,71.0]],[[159.421,585.0],[159.425,18.0],[159.426,24.0],[159.427,1.0],[159.437,1.0]]]
["binance-futures","SOLUSDT",1724602405441,[[159.462,363.0],[159.461,11.0],[159.46,83.0],[159.459,11.0],[159.45,1.0]],[[159.463,1.0],[159.467,26.0],[159.468,24.0],[159.471,12.0],[159.479,2.0]]]
["binance-futures","SOLUSDT",1724602462141,[[159.522,91.0],[159.521,1.0],[159.52,7.0],[159.519,41.0],[159.518,77.0]],[[159.523,67.0],[159.524,2.0],[159.532,1.0],[159.535,22.0],[159.538,4.0]]]
["binance-futures","SOLUSDT",1724602477746,[[159.463,168.0],[159.462,71.0],[159.461,71.0],[159.46,85.0],[159.457,25.0]],[[159.464,115.0],[159.467,1.0],[159.474,61.0],[159.475,125.0],[159.476,31.0]]]
["binance-futures","SOLUSDT",1724602521838,[[159.561,1.0],[159.556,4.0],[159.555,10.0],[159.554,22.0],[159.553,3.0]],[[159.562,156.0],[159.563,4.0],[159.564,31.0],[159.566,4.0],[159.567,2.0]]]
["binance-futures","SOLUSDT",1724602576024,[[159.69,176.0],[159.688,4.0],[159.686,12.0],[159.685,4.0],[159.684,2.0]],[[159.691,3.0],[159.692,2.0],[159.705,2.0],[159.706,22.0],[159.707,127.0]]]
["binance-futures","SOLUSDT",1724602629109,[[159.987,23.0],[159.985,31.0],[159.984,36.0],[159.982,7.0],[159.979,2.0]],[[159.988,173.0],[159.989,2.0],[159.99,1.0],[159.991,1.0],[159.993,23.0]]]
["binance-futures","SOLUSDT",1724602672300,[[159.842,201.0],[159.836,17.0],[159.833,12.0],[159.831,1.0],[159.83,10.0]],[[159.843,103.0],[159.844,2.0],[159.854,1.0],[159.855,22.0],[159.856,4.0]]]
["binance-futures","SOLUSDT",1724602700290,[[159.867,1.0]],[[159.868,87.0],[159.87,45.0],[159.875,90.0],[159.876,97.0],[159.878,13.0]]]
["binance-futures","SOLUSDT",1724602733101,[[159.829,137.0],[159.826,19.0],[159.825,1.0],[159.815,10.0],[159.803,44.0]],[[159.83,106.0],[159.831,1.0],[159.838,5.0],[159.839,17.0],[159.84,20.0]]]
["binance-futures","SOLUSDT",1724602793628,[[160.018,277.0],[160.014,1.0],[160.011,56.0],[160.01,10.0],[159.963,163.0]],[[160.019,10.0],[160.02,10.0],[160.021,2.0],[160.027,1.0],[160.028,1.0]]]
["binance-futures","SOLUSDT",1724602806679,[[159.894,24.0],[159.888,2.0],[159.887,3.0],[159.881,20.0],[159.88,27.0]],[[159.895,171.0],[159.902,1.0],[159.903,9.0],[159.904,18.0],[159.915,6.0]]]
["binance-futures","SOLUSDT",1724602852554,[[159.788,622.0],[159.781,4.0],[159.777,1.0],[159.776,1.0],[159.774,103.0]],[[159.789,207.0],[159.79,2.0],[159.794,54.0],[159.795,50.0],[159.799,17.0]]]
["binance-futures","SOLUSDT",1724602910711,[[159.721,15.0],[159.714,1.0],[159.706,9.0],[159.705,95.0],[159.701,65.0]],[[159.722,318.0],[159.723,132.0],[159.724,130.0],[159.725,166.0],[159.726,100.0]]]
["binance-futures","SOLUSDT",1724602958101,[[159.73,322.0],[159.728,11.0],[159.723,133.0],[159.722,112.0]],[[159.731,24.0],[159.733,4.0],[159.734,1.0],[159.741,17.0],[159.742,22.0]]]
["binance-futures","SOLUSDT",1724603024438,[[159.695,202.0],[159.69,1.0],[159.687,6.0],[159.686,34.0],[159.681,39.0]],[[159.696,115.0],[159.7,72.0],[159.701,116.0],[159.702,36.0],[159.704,90.0]]]
["binance-futures","SOLUSDT",1724603042126,[[159.665,165.0],[159.66,19.0],[159.658,30.0],[159.657,6.0],[159.656,6.0]],[[159.666,72.0],[159.673,20.0],[159.674,16.0],[159.675,6.0],[159.676,3.0]]]
["binance-futures","SOLUSDT",1724603084909,[[159.676,65.0],[159.671,26.0],[159.67,1.0],[159.668,144.0],[159.667,1.0]],[[159.677,216.0],[159.684,43.0],[159.685,12.0],[159.689,59.0],[159.72,30.0]]]
["binance-futures","SOLUSDT",1724603135069,[[159.386,119.0],[159.378,71.0],[159.377,101.0],[159.374,17.0],[159.373,20.0]],[[159.387,89.0],[159.388,3.0],[159.389,31.0],[159.395,1.0],[159.396,1.0]]]
["binance-futures","SOLUSDT",1724603147692,[[159.315,266.0],[159.314,57.0],[159.313,101.0],[159.306,9.0],[159.305,25.0]],[[159.316,1.0],[159.328,49.0],[159.331,20.0],[159.338,66.0],[159.346,134.0]]]
["binance-futures","SOLUSDT",1724603188269,[[159.258,209.0],[159.257,1.0],[159.256,19.0],[159.253,12.0],[159.252,41.0]],[[159.259,56.0],[159.265,11.0],[159.266,18.0],[159.273,2.0],[159.275,152.0]]]
["binance-futures","SOLUSDT",1724603234863,[],[[159.213,52.0],[159.222,2.0],[159.223,45.0],[159.224,21.0],[159.232,2.0]]]
["binance-futures","SOLUSDT",1724603281633,[[159.226,106.0],[159.225,4.0],[159.224,28.0]],[[159.227,115.0],[159.232,1.0],[159.234,4.0],[159.235,1.0],[159.236,1.0]]]
["binance-futures","SOLUSDT",1724603330833,[[159.249,131.0],[159.247,49.0],[159.245,71.0],[159.241,60.0],[159.213,55.0]],[[159.25,82.0],[159.252,42.0],[159.253,109.0],[159.254,14.0],[159.255,62.0]]]
["binance-futures","SOLUSDT",1724603344363,[[159.392,93.0],[159.389,16.0],[159.388,28.0],[159.384,3.0],[159.383,1.0]],[[159.393,83.0],[159.396,3.0],[159.397,71.0],[159.398,88.0],[159.403,24.0]]]
["binance-futures","SOLUSDT",1724603388615,[[159.338,86.0],[159.331,20.0]],[[159.339,129.0],[159.341,5.0],[159.344,4.0],[159.347,65.0],[159.349,70.0]]]
["binance-futures","SOLUSDT",1724603445805,[[159.341,337.0],[159.34,165.0],[159.339,1.0],[159.338,12.0],[159.318,9.0]],[[159.342,5.0],[159.347,12.0],[159.355,15.0],[159.356,25.0],[159.36,2.0]]]
["binance-futures","SOLUSDT",1724603463531,[[159.361,106.0],[159.356,37.0],[159.355,91.0],[159.354,169.0],[159.353,83.0]],[[159.362,28.0],[159.366,1.0],[159.37,187.0],[159.371,1.0],[159.372,22.0]]]
["binance-futures","SOLUSDT",1724603508591,[[159.334,135.0],[159.328,1.0],[159.325,4.0],[159.323,4.0]],[[159.335,113.0],[159.336,4.0],[159.338,30.0],[159.34,5.0],[159.341,12.0]]]
["binance-futures","SOLUSDT",1724603570285,[[159.422,167.0],[159.421,71.0],[159.42,71.0],[159.419,110.0],[159.418,71.0]],[[159.423,92.0],[159.424,2.0],[159.425,1.0],[159.431,44.0],[159.432,1.0]]]
["binance-futures","SOLUSDT",1724603618202,[[159.463,71.0],[159.458,24.0],[159.455,4.0],[159.444,1.0],[159.443,4.0]],[[159.464,105.0],[159.465,2.0],[159.474,95.0],[159.477,8.0],[159.482,4.0]]]
["binance-futures","SOLUSDT",1724603634831,[[159.599,83.0],[159.592,8.0],[159.588,22.0],[159.587,20.0]],[[159.6,255.0],[159.604,1.0],[159.605,1.0],[159.606,19.0],[159.607,27.0]]]
["binance-futures","SOLUSDT",1724603693376,[[159.607,37.0],[159.603,1.0],[159.602,1.0],[159.598,5.0],[159.596,32.0]],[[159.608,61.0],[159.609,2.0],[159.618,34.0],[159.619,45.0],[159.624,25.0]]]
["binance-futures","SOLUSDT",1724603744196,[[159.49,36.0],[159.488,1.0],[159.483,1.0],[159.482,10.0],[159.378,51.0]],[[159.491,149.0],[159.492,6.0],[159.493,2.0],[159.494,36.0],[159.495,36.0]]]
["binance-futures","SOLUSDT",1724603809218,[[159.225,315.0],[159.224,88.0],[159.223,71.0],[159.222,81.0],[159.221,49.0]],[[159.226,25.0],[159.227,2.0],[159.235,1.0],[159.236,16.0],[159.237,34.0]]]
["binance-futures","SOLUSDT",1724603836983,[[159.178,96.0],[159.169,13.0],[159.161,1.0],[159.156,22.0],[159.154,1.0]],[[159.179,129.0],[159.182,13.0],[159.184,6.0],[159.186,16.0],[159.187,83.0]]]
["binance-futures","SOLUSDT",1724603866153,[[159.136,199.0],[159.135,71.0],[159.134,115.0],[159.118,99.0],[159.113,38.0]],[[159.137,104.0],[159.144,1.0],[159.145,16.0],[159.147,18.0],[159.148,196.0]]]
["binance-futures","SOLUSDT",1724603922074,[[159.075,144.0],[159.073,1.0],[159.072,1.0],[159.071,2.0],[159.07,68.0]],[[159.076,11.0],[159.084,18.0],[159.085,22.0],[159.09,44.0],[159.097,15.0]]]
["binance-futures","SOLUSDT",1724603961124,[[158.92,46.0],[158.919,19.0],[158.918,2.0],[158.917,2.0],[158.912,20.0]],[[158.921,151.0],[158.926,39.0],[158.928,112.0],[158.929,193.0],[158.932,157.0]]]
["binance-futures","SOLUSDT",1724603975067,[[158.954,52.0],[158.951,2.0],[158.95,12.0],[158.948,6.0],[158.945,8.0]],[[158.955,60.0],[158.958,5.0],[158.96,2.0],[158.963,192.0],[158.965,118.0]]]
["binance-futures","SOLUSDT",1724604033356,[[158.785,285.0],[158.784,62.0],[158.783,7.0],[158.78,4.0],[158.778,1.0]],[[158.786,67.0],[158.79,23.0],[158.794,108.0],[158.797,99.0],[158.798,88.0]]]
["binance-futures","SOLUSDT",1724604073378,[[158.821,329.0],[158.82,50.0],[158.818,30.0],[158.817,30.0],[158.814,36.0]],[[158.822,35.0],[158.823,8.0],[158.826,24.0],[158.827,22.0],[158.828,29.0]]]
["binance-futures","SOLUSDT",1724604123400,[[158.862,139.0],[158.84,124.0],[158.838,14.0],[158.837,57.0],[158.836,32.0]],[[158.863,48.0],[158.87,1.0],[158.871,13.0],[158.872,53.0],[158.873,15.0]]]
["binance-futures","SOLUSDT",1724604165599,[[158.95,5.0],[158.949,1.0],[158.935,22.0],[158.933,5.0],[158.932,37.0]],[[158.951,95.0],[158.953,39.0],[158.955,14.0],[158.956,24.0],[158.957,2.0]]]
["binance-futures","SOLUSDT",1724604181492,[[158.952,288.0],[158.95,30.0],[158.949,34.0],[158.948,12.0],[158.947,65.0]],[[158.953,33.0],[158.959,9.0],[158.96,8.0],[158.962,79.0],[158.963,2.0]]]
["binance-futures","SOLUSDT",1724604241073,[[159.024,517.0],[159.015,1.0],[159.014,28.0],[159.002,3.0],[159.001,3.0]],[[159.025,163.0],[159.03,5.0],[159.034,3.0],[159.035,27.0],[159.037,64.0]]]
["binance-futures","SOLUSDT",1724604300170,[[159.039,121.0],[159.037,83.0],[159.036,65.0],[159.035,96.0],[159.034,21.0]],[[159.04,11.0],[159.043,1.0],[159.044,18.0],[159.045,3.0],[159.046,91.0]]]
["binance-futures","SOLUSDT",1724604313761,[[158.985,119.0],[158.976,18.0],[158.969,13.0],[158.967,10.0],[158.963,27.0]],[[158.986,184.0],[158.991,1.0],[158.993,2.0],[158.994,3.0],[158.996,13.0]]]
["binance-futures","SOLUSDT",1724604365959,[[159.199,190.0],[159.198,1.0],[159.192,37.0],[159.19,4.0],[159.187,1.0]],[[159.2,43.0],[159.208,6.0],[159.213,1.0],[159.215,11.0],[159.235,50.0]]]
["binance-futures","SOLUSDT",1724604424026,[[159.009,158.0],[159.008,35.0],[159.007,40.0],[159.006,18.0],[159.004,75.0]],[[159.01,5.0],[159.021,4.0],[159.025,17.0],[159.026,5.0],[159.032,42.0]]]
["binance-futures","SOLUSDT",1724604481569,[[158.743,41.0],[158.739,1.0],[158.738,2.0],[158.734,4.0],[158.733,4.0]],[[158.744,291.0],[158.746,125.0],[158.747,38.0],[158.749,43.0],[158.75,45.0]]]
["binance-futures","SOLUSDT",1724604484264,[[158.691,5.0],[158.69,2.0],[158.689,1.0],[158.683,1.0],[158.68,13.0]],[[158.692,434.0],[158.693,25.0],[158.694,46.0],[158.695,56.0],[158.696,49.0]]]
["binance-futures","SOLUSDT",1724604538714,[[158.772,90.0],[158.768,1.0],[158.767,4.0],[158.765,58.0],[158.764,113.0]],[[158.773,40.0],[158.777,1.0],[158.782,12.0],[158.783,2.0],[158.784,22.0]]]
["binance-futures","SOLUSDT",1724604593605,[[158.875,46.0],[158.87,5.0],[158.85,23.0],[158.847,34.0],[158.846,42.0]],[[158.876,104.0],[158.877,3.0],[158.879,3.0],[158.88,30.0],[158.883,41.0]]]
["binance-futures","SOLUSDT",1724604639973,[[158.865,201.0],[158.864,9.0],[158.859,62.0],[158.858,76.0],[158.857,1.0]],[[158.866,32.0],[158.872,9.0],[158.881,24.0],[158.886,5.0],[158.933,133.0]]]
["binance-futures","SOLUSDT",1724604655025,[[158.773,122.0],[158.771,1.0],[158.768,2.0],[158.766,41.0],[158.765,105.0]],[[158.774,47.0],[158.777,2.0],[158.778,2.0],[158.78,27.0],[158.781,49.0]]]
["binance-futures","SOLUSDT",1724604704511,[[158.872,142.0],[158.867,39.0],[158.866,29.0],[158.865,4.0],[158.863,62.0]],[[158.873,132.0],[158.874,4.0],[158.877,45.0],[158.879,51.0],[158.88,472.0]]]
["binance-futures","SOLUSDT",1724604778245,[[158.897,135.0],[158.891,1.0]],[[158.898,73.0],[158.909,28.0],[158.91,26.0],[158.912,50.0],[158.917,5.0]]]
["binance-futures","SOLUSDT",1724604798842,[[158.859,30.0],[158.851,5.0],[158.85,1.0],[158.849,5.0]],[[158.86,169.0],[158.869,6.0],[158.87,21.0],[158.872,11.0],[158.874,1.0]]]
["binance-futures","SOLUSDT",1724604855453,[[158.891,80.0],[158.885,57.0],[158.884,30.0],[158.883,30.0],[158.882,34.0]],[[158.892,131.0],[158.893,1.0],[158.896,24.0],[158.899,1.0],[158.9,14.0]]]
["binance-futures","SOLUSDT",1724604921706,[[158.676,50.0],[158.675,4.0],[158.674,19.0],[158.671,9.0],[158.668,8.0]],[[158.677,125.0],[158.678,1.0],[158.682,27.0],[158.683,1.0],[158.684,41.0]]]
["binance-futures","SOLUSDT",1724604976387,[[158.545,80.0],[158.544,1.0],[158.541,2.0],[158.535,5.0],[158.534,76.0]],[[158.546,434.0],[158.55,19.0],[158.551,20.0],[158.553,3.0],[158.554,1.0]]]
["binance-futures","SOLUSDT",1724605016432,[[158.652,400.0],[158.651,99.0],[158.65,86.0],[158.649,81.0],[158.648,98.0]],[[158.653,74.0],[158.656,13.0],[158.657,5.0],[158.664,12.0],[158.665,24.0]]]
["binance-futures","SOLUSDT",1724605052307,[[158.855,223.0],[158.851,3.0],[158.85,67.0],[158.849,39.0],[158.848,107.0]],[[158.856,28.0],[158.857,1.0],[158.86,7.0],[158.866,3.0],[158.869,1.0]]]
["binance-futures","SOLUSDT",1724605076905,[[158.856,273.0],[158.855,9.0],[158.854,22.0],[158.85,17.0],[158.848,9.0]],[[158.857,25.0],[158.858,6.0],[158.863,1.0],[158.894,30.0],[158.898,79.0]]]
["binance-futures","SOLUSDT",1724605147164,[[158.851,112.0],[158.848,25.0],[158.845,6.0],[158.843,72.0]],[[158.852,151.0],[158.854,1.0],[158.857,2.0],[158.864,1.0],[158.867,1.0]]]
["binance-futures","SOLUSDT",1724605168842,[[158.846,211.0],[158.844,6.0],[158.841,2.0],[158.84,37.0],[158.839,26.0]],[[158.847,68.0],[158.864,1.0],[158.867,16.0],[158.868,22.0],[158.889,25.0]]]
["binance-futures","SOLUSDT",1724605212242,[[158.933,313.0],[158.931,8.0],[158.93,50.0],[158.929,34.0],[158.925,62.0]],[[158.934,26.0],[158.942,1.0],[158.943,1.0],[158.949,1.0],[158.95,19.0]]]
["binance-futures","SOLUSDT",1724605277023,[[159.123,178.0],[159.122,15.0],[159.121,1.0],[159.12,3.0]],[[159.124,51.0],[159.127,29.0],[159.129,27.0],[159.13,21.0],[159.132,6.0]]]
["binance-futures","SOLUSDT",1724605321100,[[159.077,79.0],[159.074,11.0],[159.073,2.0],[159.069,16.0],[159.068,1.0]],[[159.078,67.0],[159.08,1.0],[159.081,22.0],[159.084,7.0],[159.104,51.0]]]
["binance-futures","SOLUSDT",1724605383399,[[159.149,39.0],[159.144,39.0],[159.143,25.0],[159.142,53.0],[159.141,154.0]],[[159.15,80.0],[159.151,2.0],[159.153,33.0],[159.154,30.0],[159.155,75.0]]]
["binance-futures","SOLUSDT",1724605399014,[[158.818,23.0]],[[158.819,407.0],[158.82,3.0],[158.821,133.0],[158.822,123.0],[158.823,92.0]]]
["binance-futures","SOLUSDT",1724605441004,[[158.867,145.0],[158.865,1.0],[158.859,1.0],[158.856,43.0],[158.854,37.0]],[[158.868,135.0],[158.869,3.0],[158.876,7.0],[158.881,18.0],[158.885,9.0]]]
["binance-futures","SOLUSDT",1724605501785,[[158.992,71.0],[158.984,27.0],[158.982,32.0],[158.98,25.0],[158.979,37.0]],[[158.993,168.0],[158.994,10.0],[158.995,39.0],[158.998,141.0],[158.999,60.0]]]
["binance-futures","SOLUSDT",1724605516184,[[158.87,91.0],[158.869,1.0],[158.868,5.0],[158.864,6.0],[158.858,28.0]],[[158.871,76.0],[158.872,32.0],[158.875,97.0],[158.876,47.0],[158.881,14.0]]]
["binance-futures","SOLUSDT",1724605558481,[[159.154,380.0],[159.153,30.0],[159.152,74.0],[159.151,27.0],[159.15,3.0]],[[159.155,21.0],[159.158,1.0],[159.159,2.0],[159.161,6.0],[159.168,28.0]]]
["binance-futures","SOLUSDT",1724605614151,[[159.084,2.0],[159.081,39.0],[159.072,5.0],[159.052,24.0],[159.04,28.0]],[[159.085,129.0],[159.089,8.0],[159.094,1.0],[159.095,1.0],[159.099,7.0]]]
["binance-futures","SOLUSDT",1724605681945,[[158.901,240.0],[158.897,74.0],[158.896,76.0],[158.895,30.0],[158.893,204.0]],[[158.902,1.0],[158.911,2.0],[158.917,6.0],[158.921,25.0],[158.924,25.0]]]
["binance-futures","SOLUSDT",1724605682865,[[158.914,245.0],[158.913,10.0],[158.911,9.0],[158.91,146.0],[158.909,26.0]],[[158.915,5.0],[158.916,3.0],[158.917,1.0],[158.92,2.0],[158.921,1.0]]]
["binance-futures","SOLUSDT",1724605758134,[[159.053,108.0],[159.048,20.0],[159.046,30.0],[159.045,30.0],[159.043,26.0]],[[159.054,93.0],[159.055,2.0],[159.058,3.0],[159.061,3.0],[159.067,8.0]]]
["binance-futures","SOLUSDT",1724605804060,[[159.228,49.0],[159.225,4.0],[159.222,1.0],[159.221,2.0],[159.22,8.0]],[[159.229,121.0],[159.23,2.0],[159.231,5.0],[159.232,4.0],[159.238,6.0]]]
["binance-futures","SOLUSDT",1724605855415,[[159.413,108.0],[159.411,30.0],[159.41,30.0],[159.402,8.0],[159.391,93.0]],[[159.414,180.0],[159.416,1.0],[159.417,4.0],[159.418,2.0],[159.419,23.0]]]
["binance-futures","SOLUSDT",1724605869254,[[159.403,99.0],[159.396,24.0],[159.395,6.0],[159.394,1.0],[159.39,1.0]],[[159.404,177.0],[159.405,39.0],[159.406,64.0],[159.408,9.0],[159.41,16.0]]]
["binance-futures","SOLUSDT",1724605915825,[[159.477,205.0],[159.476,59.0],[159.473,32.0],[159.472,33.0],[159.471,3.0]],[[159.478,38.0],[159.479,2.0],[159.48,1.0],[159.481,23.0],[159.489,42.0]]]
["binance-futures","SOLUSDT",1724605963351,[[159.581,23.0],[159.579,17.0],[159.573,18.0],[159.572,21.0],[159.562,27.0]],[[159.582,422.0],[159.584,30.0],[159.585,81.0],[159.593,14.0],[159.594,13.0]]]
["binance-futures","SOLUSDT",1724606004446,[[159.525,133.0],[159.522,7.0],[159.521,20.0],[159.52,31.0],[159.514,1.0]],[[159.526,61.0],[159.53,4.0],[159.532,30.0],[159.533,71.0],[159.537,12.0]]]
["binance-futures","SOLUSDT",1724606018833,[[159.489,25.0],[159.488,4.0],[159.484,4.0],[159.478,14.0],[159.471,10.0]],[[159.49,173.0],[159.492,83.0],[159.493,15.0],[159.494,9.0],[159.497,9.0]]]
["binance-futures","SOLUSDT",1724606073087,[[159.659,327.0],[159.658,186.0],[159.655,15.0],[159.654,134.0],[159.647,18.0]],[[159.66,133.0],[159.661,33.0],[159.663,1.0],[159.666,37.0],[159.669,44.0]]]
["binance-futures","SOLUSDT",1724606111483,[[159.587,193.0],[159.586,39.0],[159.585,10.0],[159.581,11.0],[159.576,18.0]],[[159.588,39.0],[159.591,2.0],[159.592,31.0],[159.593,2.0],[159.611,5.0]]]
["binance-futures","SOLUSDT",1724606169597,[[159.489,38.0],[159.486,22.0],[159.484,4.0],[159.474,2.0],[159.47,2.0]],[[159.49,429.0],[159.491,2.0],[159.492,28.0],[159.493,77.0],[159.494,2.0]]]
["binance-futures","SOLUSDT",1724606215685,[[159.38,224.0],[159.378,48.0],[159.372,4.0],[159.371,8.0],[159.358,11.0]],[[159.381,140.0],[159.389,1.0],[159.39,1.0],[159.394,40.0],[159.395,36.0]]]
["binance-futures","SOLUSDT",1724606223238,[[159.284,2.0],[159.28,2.0],[159.275,30.0],[159.274,11.0],[159.272,1.0]],[[159.289,91.0],[159.29,220.0],[159.291,144.0],[159.292,58.0],[159.294,1.0]]]
["binance-futures","SOLUSDT",1724606295529,[[159.15,78.0],[159.149,23.0],[159.146,1.0],[159.136,5.0],[159.129,2.0]],[[159.151,339.0],[159.153,52.0],[159.154,51.0],[159.156,74.0],[159.16,35.0]]]
["binance-futures","SOLUSDT",1724606348672,[[159.16,105.0],[159.153,1.0],[159.147,37.0],[159.144,21.0],[159.143,9.0]],[[159.161,45.0],[159.171,2.0],[159.172,15.0],[159.173,4.0],[159.174,2.0]]]
["binance-futures","SOLUSDT",1724606364907,[[159.293,126.0],[159.288,51.0],[159.287,11.0],[159.286,10.0],[159.229,2.0]],[[159.294,9.0],[159.299,3.0],[159.3,13.0],[159.301,1.0],[159.303,3.0]]]
["binance-futures","SOLUSDT",1724606428769,[[159.23,81.0],[159.229,1.0],[159.218,15.0],[159.217,1.0],[159.203,1.0]],[[159.231,550.0],[159.232,50.0],[159.233,41.0],[159.234,10.0],[159.235,28.0]]]
["binance-futures","SOLUSDT",1724606480843,[[159.184,152.0],[159.181,80.0],[159.18,100.0],[159.179,26.0],[159.176,56.0]],[[159.185,25.0],[159.187,1.0],[159.188,73.0],[159.196,92.0],[159.2,70.0]]]
["binance-futures","SOLUSDT",1724606544392,[[159.062,35.0],[159.057,1.0],[159.051,11.0],[159.05,28.0],[159.049,46.0]],[[159.063,244.0],[159.071,11.0],[159.073,41.0],[159.074,93.0],[159.077,27.0]]]
["binance-futures","SOLUSDT",1724606608936,[[159.163,173.0],[159.161,4.0],[159.154,6.0],[159.145,1.0],[159.139,47.0]],[[159.164,63.0],[159.168,4.0],[159.169,3.0],[159.173,1.0],[159.174,19.0]]]
["binance-futures","SOLUSDT",1724606629244,[[159.092,28.0],[159.091,1.0],[159.089,1.0],[159.08,11.0],[159.079,7.0]],[[159.093,471.0],[159.094,9.0],[159.095,56.0],[159.096,67.0],[159.101,27.0]]]
["binance-futures","SOLUSDT",1724606705797,[[158.968,55.0],[158.963,20.0],[158.961,6.0],[158.96,25.0],[158.959,28.0]],[[158.969,144.0],[158.971,16.0],[158.973,17.0],[158.974,3.0],[158.976,11.0]]]
["binance-futures","SOLUSDT",1724606756721,[[158.848,136.0],[158.845,76.0],[158.84,9.0],[158.839,72.0],[158.838,10.0]],[[158.849,30.0],[158.852,138.0],[158.853,25.0],[158.857,44.0],[158.86,11.0]]]
["binance-futures","SOLUSDT",1724606771809,[[158.932,75.0],[158.931,5.0],[158.93,28.0],[158.929,130.0],[158.928,1.0]],[[158.933,71.0],[158.936,2.0],[158.943,26.0],[158.944,31.0],[158.945,1.0]]]
["binance-futures","SOLUSDT",1724606823644,[[158.849,109.0],[158.845,9.0],[158.843,9.0],[158.842,19.0],[158.826,8.0]],[[158.85,31.0],[158.857,2.0],[158.86,56.0],[158.861,94.0],[158.862,2.0]]]
["binance-futures","SOLUSDT",1724606901371,[[158.77,254.0],[158.769,2.0],[158.768,56.0],[158.767,56.0],[158.766,59.0]],[[158.771,39.0],[158.777,2.0],[158.78,53.0],[158.782,31.0],[158.783,3.0]]]
["binance-futures","SOLUSDT",1724606962454,[[158.866,232.0],[158.865,30.0],[158.863,30.0],[158.862,30.0],[158.861,38.0]],[[158.867,5.0],[158.868,4.0],[158.869,2.0],[158.873,24.0],[158.879,1.0]]]
["binance-futures","SOLUSDT",1724606967012,[[158.873,322.0],[158.872,105.0],[158.871,4.0],[158.868,32.0],[158.867,39.0]],[[158.874,102.0],[158.88,5.0],[158.883,1.0],[158.889,28.0],[158.891,27.0]]]
["binance-futures","SOLUSDT",1724607032134,[[158.865,81.0],[158.861,17.0],[158.858,30.0],[158.838,40.0],[158.833,1.0]],[[158.866,133.0],[158.868,24.0],[158.871,1.0],[158.872,6.0],[158.873,2.0]]]
["binance-futures","SOLUSDT",1724607097144,[[159.073,86.0],[159.065,1.0],[159.062,6.0],[159.061,4.0],[159.06,24.0]],[[159.074,110.0],[159.076,8.0],[159.084,1.0],[159.085,30.0],[159.088,18.0]]]
["binance-futures","SOLUSDT",1724607148818,[[158.998,115.0],[158.997,1.0],[158.996,4.0],[158.993,1.0],[158.979,3.0]],[[158.999,96.0],[159.003,17.0],[159.004,8.0],[159.009,18.0],[159.015,8.0]]]
["binance-futures","SOLUSDT",1724607165991,[[158.908,66.0],[158.907,3.0],[158.906,4.0],[158.904,3.0],[158.894,1.0]],[[158.909,122.0],[158.914,4.0],[158.917,10.0],[158.918,52.0],[158.92,62.0]]]
["binance-futures","SOLUSDT",1724607212963,[[158.767,306.0],[158.766,117.0],[158.761,152.0],[158.76,60.0],[158.744,76.0]],[[158.768,5.0],[158.777,12.0],[158.778,23.0],[158.779,62.0],[158.78,3.0]]]
["binance-futures","SOLUSDT",1724607280145,[[158.899,349.0],[158.898,80.0],[158.897,15.0],[158.896,1.0],[158.895,65.0]],[[158.9,5.0],[158.901,1.0],[158.905,26.0],[158.908,4.0],[158.915,5.0]]]
["binance-futures","SOLUSDT",1724607300216,[[158.991,132.0],[158.987,1.0],[158.986,4.0],[158.985,3.0],[158.984,6.0]],[[158.992,6.0],[158.994,4.0],[158.997,6.0],[158.998,4.0],[159.016,20.0]]]
["binance-futures","SOLUSDT",1724607354893,[[158.848,1.0],[158.84,3.0],[158.838,1.0],[158.837,1.0],[158.835,1.0]],[[158.849,286.0],[158.851,68.0],[158.852,103.0],[158.853,45.0],[158.854,85.0]]]
["binance-futures","SOLUSDT",1724607425921,[[158.783,79.0],[158.774,32.0],[158.765,22.0],[158.764,30.0],[158.763,5.0]],[[158.784,289.0],[158.787,2.0],[158.788,3.0],[158.789,7.0],[158.79,34.0]]]
["binance-futures","SOLUSDT",1724607490777,[[158.973,27.0],[158.972,3.0],[158.963,6.0],[158.962,1.0],[158.958,4.0]],[[158.974,424.0],[158.975,56.0],[158.976,112.0],[158.977,56.0],[158.983,1.0]]]
["binance-futures","SOLUSDT",1724607543254,[[158.98,210.0],[158.978,126.0],[158.977,59.0],[158.976,24.0],[158.972,50.0]],[[158.981,24.0],[158.984,1.0],[158.986,4.0],[158.995,18.0],[159.002,22.0]]]
["binance-futures","SOLUSDT",1724607594384,[[159.121,172.0],[159.117,1.0],[159.116,27.0],[159.114,22.0],[159.113,6.0]],[[159.122,33.0],[159.125,4.0],[159.128,22.0],[159.13,18.0],[159.139,3.0]]]
["binance-futures","SOLUSDT",1724607613491,[[159.191,55.0],[159.184,18.0],[159.183,24.0],[159.181,3.0],[159.179,51.0]],[[159.192,121.0],[159.193,1.0],[159.194,5.0],[159.198,19.0],[159.202,108.0]]]
["binance-futures","SOLUSDT",1724607674136,[[159.185,55.0],[159.179,1.0],[159.176,6.0],[159.175,52.0],[159.165,3.0]],[[159.186,134.0],[159.188,3.0],[159.194,6.0],[159.199,24.0],[159.204,32.0]]]
["binance-futures","SOLUSDT",1724607688662,[[159.186,62.0],[159.182,15.0],[159.175,3.0],[159.172,23.0],[159.171,69.0]],[[159.187,154.0],[159.189,2.0],[159.19,63.0],[159.197,55.0],[159.212,24.0]]]
["binance-futures","SOLUSDT",1724607735938,[[159.228,70.0],[159.221,11.0],[159.22,18.0],[159.219,2.0],[159.218,1.0]],[[159.229,186.0],[159.23,1.0],[159.231,3.0],[159.232,1.0],[159.239,1.0]]]
["binance-futures","SOLUSDT",1724607801514,[[159.269,2.0],[159.258,24.0]],[[159.27,119.0],[159.277,25.0],[159.279,36.0],[159.28,3.0],[159.281,61.0]]]
["binance-futures","SOLUSDT",1724607855683,[[159.293,109.0],[159.288,19.0],[159.286,37.0],[159.285,77.0],[159.284,9.0]],[[159.294,17.0],[159.299,12.0],[159.3,25.0],[159.306,22.0],[159.307,2.0]]]
["binance-futures","SOLUSDT",1724607925280,[[159.233,4.0],[159.224,54.0],[159.223,66.0],[159.221,1.0],[159.22,23.0]],[[159.238,295.0],[159.24,35.0],[159.245,20.0],[159.246,25.0],[159.247,35.0]]]
["binance-futures","SOLUSDT",1724607938963,[[159.227,31.0],[159.224,20.0],[159.223,3.0],[159.219,3.0],[159.218,11.0]],[[159.228,195.0],[159.229,99.0],[159.233,4.0],[159.237,37.0],[159.238,89.0]]]
["binance-futures","SOLUSDT",1724607988336,[[159.16,26.0],[159.158,10.0],[159.154,1.0],[159.148,1.0],[159.133,76.0]],[[159.161,144.0],[159.169,25.0],[159.173,37.0],[159.174,43.0],[159.177,4.0]]]
["binance-futures","SOLUSDT",1724608053611,[[159.235,46.0],[159.226,24.0],[159.225,8.0],[159.22,55.0],[159.214,47.0]],[[159.236,108.0],[159.24,24.0],[159.242,4.0],[159.243,2.0],[159.246,20.0]]]
["binance-futures","SOLUSDT",1724608072004,[[159.316,67.0],[159.311,4.0],[159.305,6.0],[159.304,6.0],[159.303,22.0]],[[159.317,125.0],[159.318,3.0],[159.32,1.0],[159.324,2.0],[159.33,38.0]]]
["binance-futures","SOLUSDT",1724608124429,[[159.205,191.0],[159.201,4.0],[159.198,24.0],[159.195,25.0],[159.194,1.0]],[[159.206,59.0],[159.208,1.0],[159.209,27.0],[159.218,25.0],[159.222,2.0]]]
["binance-futures","SOLUSDT",1724608192472,[[159.196,2.0],[159.19,23.0],[159.185,5.0],[159.184,8.0]],[[159.197,236.0],[159.201,70.0],[159.202,60.0],[159.203,50.0],[159.204,81.0]]]
["binance-futures","SOLUSDT",1724608217687,[[159.213,32.0],[159.212,4.0],[159.202,10.0],[159.199,7.0],[159.18,40.0]],[[159.214,120.0],[159.215,2.0],[159.217,33.0],[159.218,12.0],[159.22,4.0]]]
["binance-futures","SOLUSDT",1724608263355,[[159.241,130.0],[159.24,73.0],[159.239,50.0],[159.238,133.0],[159.236,153.0]],[[159.242,72.0],[159.243,1.0],[159.247,24.0],[159.253,21.0],[159.254,3.0]]]
["binance-futures","SOLUSDT",1724608324741,[[159.464,112.0],[159.461,9.0],[159.458,4.0],[159.456,1.0]],[[159.465,233.0],[159.469,25.0],[159.47,420.0],[159.474,6.0],[159.478,2.0]]]
["binance-futures","SOLUSDT",1724608380920,[[159.441,162.0],[159.44,1.0],[159.438,24.0],[159.434,18.0],[159.433,42.0]],[[159.442,66.0],[159.46,8.0],[159.461,10.0],[159.467,32.0],[159.468,11.0]]]
["binance-futures","SOLUSDT",1724608463405,[[159.399,79.0],[159.397,24.0],[159.394,102.0],[159.383,1.0],[159.38,135.0]],[[159.4,106.0],[159.401,193.0],[159.404,2.0],[159.413,10.0],[159.419,39.0]]]
["binance-futures","SOLUSDT",1724608520836,[[159.416,186.0],[159.412,23.0],[159.409,20.0],[159.308,400.0],[159.301,57.0]],[[159.417,106.0],[159.418,24.0],[159.419,25.0],[159.422,4.0],[159.426,24.0]]]
["binance-futures","SOLUSDT",1724608540252,[[159.437,191.0],[159.433,23.0],[159.431,137.0],[159.409,1.0],[159.396,18.0]],[[159.438,57.0],[159.44,4.0],[159.444,62.0],[159.447,24.0],[159.457,3.0]]]
["binance-futures","SOLUSDT",1724608611771,[[159.499,121.0],[159.498,16.0],[159.496,3.0],[159.494,22.0],[159.493,17.0]],[[159.5,393.0],[159.501,1.0],[159.502,7.0],[159.509,1.0],[159.511,6.0]]]
["binance-futures","SOLUSDT",1724608676805,[[159.426,147.0],[159.425,25.0],[159.421,66.0],[159.42,1.0],[159.419,52.0]],[[159.427,176.0],[159.428,2.0],[159.434,12.0],[159.439,6.0],[159.452,55.0]]]
["binance-futures","SOLUSDT",1724608700074,[],[[159.282,311.0],[159.283,122.0],[159.286,4.0],[159.291,24.0],[159.292,158.0]]]
["binance-futures","SOLUSDT",1724608778348,[[159.422,209.0],[159.418,1.0],[159.417,19.0],[159.415,38.0],[159.414,69.0]],[[159.423,98.0],[159.434,6.0],[159.435,30.0],[159.436,48.0],[159.437,4.0]]]
["binance-futures","SOLUSDT",1724608824788,[[159.599,120.0],[159.597,26.0],[159.596,26.0],[159.594,56.0],[159.593,8.0]],[[159.6,145.0],[159.601,4.0],[159.604,23.0],[159.607,10.0],[159.612,38.0]]]
["binance-futures","SOLUSDT",1724608884276,[[159.412,260.0],[159.411,36.0],[159.41,34.0],[159.409,26.0],[159.4,2.0]],[[159.413,5.0],[159.417,1.0],[159.42,3.0],[159.425,14.0],[159.426,31.0]]]
["binance-futures","SOLUSDT",1724608935760,[[159.36,30.0],[159.357,14.0],[159.352,6.0],[159.35,22.0],[159.349,4.0]],[[159.361,241.0],[159.362,2.0],[159.364,1.0],[159.365,2.0],[159.461,15.0]]]
["binance-futures","SOLUSDT",1724608956415,[[159.37,46.0],[159.369,1.0],[159.368,2.0],[159.362,3.0],[159.36,11.0]],[[159.371,364.0],[159.372,171.0],[159.373,50.0],[159.374,8.0],[159.375,28.0]]]
["binance-futures","SOLUSDT",1724609030560,[[159.395,362.0],[159.394,173.0],[159.391,1.0],[159.387,8.0]],[[159.396,8.0],[159.405,4.0],[159.407,3.0],[159.411,24.0],[159.412,17.0]]]
["binance-futures","SOLUSDT",1724609088797,[[159.389,37.0],[159.38,4.0],[159.379,21.0],[159.378,50.0],[159.376,1.0]],[[159.39,294.0],[159.391,106.0],[159.392,124.0],[159.393,1.0],[159.394,2.0]]]
["binance-futures","SOLUSDT",1724609106547,[[159.315,120.0],[159.313,1.0],[159.311,4.0],[159.308,19.0],[159.307,20.0]],[[159.316,149.0],[159.317,1.0],[159.319,1.0],[159.32,6.0],[159.321,24.0]]]
["binance-futures","SOLUSDT",1724609178142,[[159.256,36.0],[159.253,19.0],[159.252,6.0],[159.25,1.0],[159.248,2.0]],[[159.257,368.0],[159.26,1.0],[159.261,13.0],[159.262,61.0],[159.263,61.0]]]
["binance-futures","SOLUSDT",1724609231517,[[159.177,205.0],[159.176,10.0],[159.174,71.0],[159.173,50.0],[159.167,6.0]],[[159.178,60.0],[159.18,1.0],[159.185,1.0],[159.186,52.0],[159.187,1.0]]]
["binance-futures","SOLUSDT",1724609307862,[[159.075,70.0]],[[159.076,118.0],[159.077,5.0],[159.081,16.0],[159.084,108.0],[159.088,144.0]]]
["binance-futures","SOLUSDT",1724609312096,[[159.075,86.0],[159.072,10.0],[159.068,1.0],[159.066,6.0],[159.027,92.0]],[[159.076,133.0],[159.081,16.0],[159.083,41.0],[159.084,6.0],[159.085,56.0]]]
["binance-futures","SOLUSDT",1724609392717,[[159.11,11.0],[159.106,8.0],[159.102,8.0],[159.091,1.0],[159.09,9.0]],[[159.111,222.0],[159.112,148.0],[159.113,16.0],[159.114,1.0],[159.116,44.0]]]
["binance-futures","SOLUSDT",1724609452649,[[158.975,81.0],[158.974,33.0],[158.969,37.0],[158.966,1.0],[158.963,1.0]],[[158.976,89.0],[158.977,1.0],[158.978,26.0],[158.98,7.0],[158.983,24.0]]]
["binance-futures","SOLUSDT",1724609507938,[[158.92,5.0],[158.914,3.0],[158.913,1.0],[158.91,1.0]],[[158.921,379.0],[158.922,5.0],[158.923,1.0],[158.924,71.0],[158.925,52.0]]]
["binance-futures","SOLUSDT",1724609527207,[[158.941,261.0],[158.94,44.0],[158.939,47.0],[158.938,85.0],[158.937,28.0]],[[158.942,33.0],[158.944,1.0],[158.947,4.0],[158.951,1.0],[158.953,17.0]]]
["binance-futures","SOLUSDT",1724609581303,[[158.85,5.0],[158.849,1.0],[158.84,20.0],[158.839,1.0],[158.838,1.0]],[[158.851,121.0],[158.853,3.0],[158.856,41.0],[158.857,16.0],[158.858,6.0]]]
["binance-futures","SOLUSDT",1724609657097,[[158.933,130.0],[158.929,1.0],[158.928,1.0],[158.925,2.0],[158.924,1.0]],[[158.934,140.0],[158.941,16.0],[158.943,6.0],[158.949,1.0],[158.955,37.0]]]
["binance-futures","SOLUSDT",1724609703995,[[158.917,109.0],[158.915,16.0],[158.914,20.0],[158.913,20.0],[158.912,4.0]],[[158.918,151.0],[158.919,26.0],[158.92,12.0],[158.922,26.0],[158.923,1.0]]]
["binance-futures","SOLUSDT",1724609734657,[[158.99,222.0],[158.989,10.0],[158.987,4.0],[158.985,2.0],[158.981,1.0]],[[158.991,24.0],[158.996,5.0],[158.999,22.0],[159.0,6.0],[159.001,39.0]]]
["binance-futures","SOLUSDT",1724609803106,[[159.123,33.0],[159.113,23.0],[159.111,31.0],[159.11,68.0]],[[159.124,152.0],[159.125,21.0],[159.126,6.0],[159.127,4.0],[159.129,2.0]]]
["binance-futures","SOLUSDT",1724609867079,[[159.078,124.0],[159.072,5.0],[159.071,1.0],[159.068,1.0],[159.065,42.0]],[[159.079,85.0],[159.08,4.0],[159.084,37.0],[159.085,25.0],[159.087,22.0]]]
["binance-futures","SOLUSDT",1724609928819,[[159.083,191.0],[159.08,132.0],[159.079,99.0],[159.078,115.0],[159.077,110.0]],[[159.084,31.0],[159.089,23.0],[159.091,38.0],[159.093,1.0],[159.097,37.0]]]
["binance-futures","SOLUSDT",1724609948726,[[159.084,100.0],[159.079,1.0],[159.076,22.0],[159.071,37.0],[159.062,7.0]],[[159.085,55.0],[159.086,9.0],[159.087,1.0],[159.089,1.0],[159.09,1.0]]]
["binance-futures","SOLUSDT",1724610011916,[[159.202,209.0],[159.2,8.0],[159.198,2.0],[159.195,2.0],[159.194,1.0]],[[159.203,80.0],[159.207,24.0],[159.208,44.0],[159.209,77.0],[159.21,24.0]]]
["binance-futures","SOLUSDT",1724610090301,[[159.114,212.0],[159.109,4.0],[159.106,1.0],[159.102,38.0],[159.101,7.0]],[[159.115,62.0],[159.117,1.0],[159.118,4.0],[159.126,5.0],[159.13,22.0]]]
["binance-futures","SOLUSDT",1724610111150,[[159.191,72.0],[159.183,6.0],[159.182,1.0],[159.18,1.0],[159.176,1.0]],[[159.192,259.0],[159.193,29.0],[159.2,1.0],[159.201,40.0],[159.203,13.0]]]
["binance-futures","SOLUSDT",1724610179676,[[159.178,33.0],[159.177,2.0],[159.173,22.0],[159.172,5.0],[159.171,20.0]],[[159.179,91.0],[159.18,1.0],[159.185,1.0],[159.189,17.0],[159.216,48.0]]]
["binance-futures","SOLUSDT",1724610262863,[[159.236,62.0],[159.235,19.0],[159.234,2.0],[159.23,41.0],[159.229,32.0]],[[159.237,209.0],[159.239,1.0],[159.242,12.0],[159.243,3.0],[159.245,72.0]]]
["binance-futures","SOLUSDT",1724610339565,[[159.148,311.0],[159.147,2.0],[159.146,100.0],[159.145,58.0],[159.144,9.0]],[[159.149,9.0],[159.152,1.0],[159.154,1.0],[159.163,10.0],[159.172,56.0]]]
["binance-futures","SOLUSDT",1724610400890,[[159.181,123.0],[159.18,148.0],[159.179,375.0],[159.178,112.0],[159.177,69.0]],[[159.182,3.0],[159.184,9.0],[159.187,6.0],[159.19,2.0],[159.194,3.0]]]
["binance-futures","SOLUSDT",1724610414462,[[159.206,159.0],[159.205,25.0],[159.204,15.0],[159.199,4.0],[159.192,2.0]],[[159.207,75.0],[159.208,2.0],[159.209,4.0],[159.214,25.0],[159.215,23.0]]]
["binance-futures","SOLUSDT",1724610490465,[[159.06,142.0],[159.059,2.0],[159.052,25.0],[159.05,4.0],[159.046,29.0]],[[159.061,82.0],[159.065,4.0],[159.067,21.0],[159.068,6.0],[159.073,22.0]]]
["binance-futures","SOLUSDT",1724610569509,[[158.983,24.0],[158.973,1.0],[158.967,4.0],[158.966,6.0],[158.963,1.0]],[[158.984,240.0],[158.985,57.0],[158.989,96.0],[158.99,24.0],[158.991,25.0]]]
["binance-futures","SOLUSDT",1724610588889,[[159.033,172.0],[159.032,2.0],[159.031,45.0],[159.03,2975.0],[159.0,79.0]],[[159.034,166.0],[159.037,5.0],[159.042,12.0],[159.043,2.0],[159.054,6.0]]]
["binance-futures","SOLUSDT",1724610643380,[[158.955,128.0],[158.954,6.0],[158.952,20.0],[158.946,34.0],[158.945,61.0]],[[158.956,68.0],[158.96,4.0],[158.962,9.0],[158.964,1.0],[158.97,1.0]]]
["binance-futures","SOLUSDT",1724610715964,[[159.058,3.0],[159.057,2.0],[159.047,3.0],[159.04,2.0],[159.038,45.0]],[[159.059,402.0],[159.06,125.0],[159.064,44.0],[159.065,120.0],[159.066,45.0]]]
["binance-futures","SOLUSDT",1724610782603,[[159.149,36.0],[159.146,7.0],[159.145,3.0],[159.143,23.0],[159.129,51.0]],[[159.17,331.0],[159.171,77.0],[159.174,52.0],[159.175,63.0],[159.176,27.0]]]
["binance-futures","SOLUSDT",1724610857022,[[159.171,22.0],[159.159,4.0],[159.157,55.0],[159.155,1.0],[159.151,3.0]],[[159.172,196.0],[159.173,76.0],[159.174,77.0],[159.175,33.0],[159.176,35.0]]]
["binance-futures","SOLUSDT",1724610875796,[[159.179,38.0],[159.173,44.0],[159.163,22.0],[159.162,35.0],[159.159,60.0]],[[159.18,110.0],[159.185,5.0],[159.186,1.0],[159.187,2.0],[159.188,48.0]]]
["binance-futures","SOLUSDT",1724610930291,[[159.405,160.0],[159.404,2.0],[159.397,6.0],[159.396,20.0],[159.389,22.0]],[[159.406,144.0],[159.412,54.0],[159.413,7.0],[159.416,4.0],[159.417,51.0]]]
["binance-futures","SOLUSDT",1724610993602,[[159.548,190.0],[159.547,39.0],[159.546,39.0],[159.544,54.0],[159.543,352.0]],[[159.549,1.0],[159.551,1.0],[159.552,19.0],[159.555,38.0],[159.558,18.0]]]
["binance-futures","SOLUSDT",1724611008801,[[159.444,135.0],[159.442,5.0],[159.441,23.0],[159.436,20.0],[159.341,548.0]],[[159.445,8.0],[159.45,9.0],[159.451,6.0],[159.458,6.0],[159.459,14.0]]]
["binance-futures","SOLUSDT",1724611052948,[[159.386,69.0],[159.373,2.0],[159.366,24.0],[159.36,1.0],[159.358,36.0]],[[159.387,162.0],[159.388,3.0],[159.397,44.0],[159.398,93.0],[159.4,1.0]]]
["binance-futures","SOLUSDT",1724611126412,[[159.39,29.0],[159.383,6.0],[159.381,4.0],[159.38,13.0]],[[159.391,130.0],[159.393,4.0],[159.396,26.0],[159.398,37.0],[159.4,92.0]]]
["binance-futures","SOLUSDT",1724611166741,[[159.314,11.0],[159.309,20.0],[159.307,6.0],[159.304,11.0],[159.287,28.0]],[[159.315,127.0],[159.317,1.0],[159.318,1.0],[159.324,1.0],[159.325,3.0]]]
["binance-futures","SOLUSDT",1724611212230,[[159.39,130.0],[159.386,1.0],[159.385,25.0],[159.382,6.0],[159.38,21.0]],[[159.391,8.0],[159.394,2.0],[159.395,2.0],[159.396,1.0],[159.398,6.0]]]
["binance-futures","SOLUSDT",1724611279306,[[159.476,256.0],[159.473,3.0],[159.468,48.0],[159.467,51.0],[159.443,6.0]],[[159.477,22.0],[159.48,2.0],[159.481,22.0],[159.483,7.0],[159.484,1.0]]]
["binance-futures","SOLUSDT",1724611332531,[[159.565,179.0],[159.563,4.0],[159.558,57.0],[159.553,5.0],[159.542,69.0]],[[159.566,105.0],[159.567,3.0],[159.57,2.0],[159.571,6.0],[159.573,1.0]]]
["binance-futures","SOLUSDT",1724611397610,[[159.632,61.0],[159.627,37.0],[159.626,15.0],[159.622,69.0],[159.621,6.0]],[[159.633,174.0],[159.645,82.0],[159.646,116.0],[159.649,21.0],[159.65,9.0]]]
["binance-futures","SOLUSDT",1724611442162,[[159.887,101.0],[159.886,87.0],[159.885,237.0],[159.884,95.0],[159.883,72.0]],[[159.888,31.0],[159.89,58.0],[159.891,176.0],[159.896,2.0],[159.897,1.0]]]
["binance-futures","SOLUSDT",1724611456707,[[159.865,79.0],[159.864,18.0],[159.863,1.0],[159.862,15.0],[159.861,15.0]],[[159.866,11.0],[159.868,1.0],[159.87,2.0],[159.872,1.0],[159.876,22.0]]]
["binance-futures","SOLUSDT",1724611508500,[[159.833,48.0],[159.828,15.0],[159.826,35.0],[159.807,74.0],[159.802,7.0]],[[159.834,109.0],[159.835,8.0],[159.838,2.0],[159.839,5.0],[159.842,135.0]]]
["binance-futures","SOLUSDT",1724611553088,[[159.788,23.0],[159.787,3.0],[159.782,1.0],[159.775,5.0],[159.774,22.0]],[[159.789,309.0],[159.79,9.0],[159.792,1.0],[159.793,63.0],[159.794,15.0]]]
["binance-futures","SOLUSDT",1724611566373,[[159.774,9.0],[159.766,1.0],[159.755,5.0],[159.751,4.0],[159.747,2.0]],[[159.775,118.0],[159.779,39.0],[159.78,72.0],[159.781,16.0],[159.784,15.0]]]
["binance-futures","SOLUSDT",1724611616115,[[159.882,2.0],[159.877,1.0],[159.873,20.0],[159.87,13.0],[159.866,5.0]],[[159.883,80.0],[159.884,8.0],[159.886,8.0],[159.887,3.0],[159.891,38.0]]]
["binance-futures","SOLUSDT",1724611662625,[[159.895,13.0],[159.889,4.0],[159.881,1.0],[159.88,7.0],[159.879,1.0]],[[159.896,356.0],[159.897,45.0],[159.9,4.0],[159.901,24.0],[159.902,25.0]]]
["binance-futures","SOLUSDT",1724611720766,[[159.618,134.0],[159.612,15.0],[159.611,24.0],[159.606,4.0],[159.575,53.0]],[[159.619,29.0],[159.621,5.0],[159.625,37.0],[159.627,18.0],[159.628,1.0]]]
["binance-futures","SOLUSDT",1724611772298,[[159.509,131.0],[159.508,3.0],[159.505,5.0],[159.503,1.0],[159.501,74.0]],[[159.51,54.0],[159.516,8.0],[159.518,26.0],[159.525,8.0],[159.53,31.0]]]
["binance-futures","SOLUSDT",1724611798387,[[159.544,62.0],[159.543,121.0],[159.541,4.0],[159.532,79.0],[159.531,153.0]],[[159.545,60.0],[159.546,180.0],[159.547,24.0],[159.548,2.0],[159.549,12.0]]]
["binance-futures","SOLUSDT",1724611854283,[[159.475,129.0],[159.473,1.0],[159.471,1.0],[159.47,17.0],[159.469,20.0]],[[159.476,20.0],[159.478,4.0],[159.489,2.0],[159.492,8.0],[159.51,3.0]]]
["binance-futures","SOLUSDT",1724611901351,[[159.352,212.0],[159.351,7.0],[159.349,2.0],[159.347,9.0],[159.346,20.0]],[[159.353,25.0],[159.359,28.0],[159.362,20.0],[159.369,1.0],[159.37,26.0]]]
["binance-futures","SOLUSDT",1724611919574,[[159.307,22.0],[159.306,25.0],[159.304,1.0],[159.298,82.0],[159.293,26.0]],[[159.308,126.0],[159.31,17.0],[159.316,56.0],[159.317,4.0],[159.318,5.0]]]
["binance-futures","SOLUSDT",1724611987608,[[159.236,140.0],[159.232,59.0],[159.231,50.0],[159.229,35.0]],[[159.237,17.0],[159.238,4.0],[159.242,24.0],[159.243,4.0],[159.244,2.0]]]
["binance-futures","SOLUSDT",1724612033075,[[159.168,1.0],[159.163,1.0],[159.161,23.0],[159.16,39.0],[159.157,1.0]],[[159.169,231.0],[159.171,92.0],[159.172,9.0],[159.173,2.0],[159.174,25.0]]]
["binance-futures","SOLUSDT",1724612091149,[[159.189,276.0],[159.188,53.0],[159.186,4.0],[159.181,15.0],[159.18,68.0]],[[159.19,1.0],[159.195,9.0],[159.196,18.0],[159.2,3.0],[159.21,23.0]]]
["binance-futures","SOLUSDT",1724612094760,[[159.217,221.0],[159.216,4.0],[159.215,24.0],[159.209,6.0],[159.208,12.0]],[[159.218,67.0],[159.219,1.0],[159.22,1.0],[159.223,20.0],[159.229,24.0]]]
["binance-futures","SOLUSDT",1724612153512,[[159.186,432.0],[159.174,5.0],[159.173,26.0],[159.172,9.0],[159.171,47.0]],[[159.187,25.0],[159.189,10.0],[159.191,24.0],[159.194,1.0],[159.201,5.0]]]
["binance-futures","SOLUSDT",1724612215809,[[159.346,300.0],[159.345,63.0],[159.344,18.0],[159.34,57.0],[159.339,80.0]],[[159.347,315.0],[159.349,6.0],[159.351,1.0],[159.359,18.0],[159.368,37.0]]]
["binance-futures","SOLUSDT",1724612267289,[[159.373,100.0],[159.371,27.0],[159.37,135.0],[159.369,1.0],[159.365,9.0]],[[159.374,61.0],[159.375,2.0],[159.377,11.0],[159.394,4.0],[159.396,33.0]]]
["binance-futures","SOLUSDT",1724612290770,[[159.407,235.0],[159.405,15.0],[159.404,95.0],[159.402,11.0],[159.401,20.0]],[[159.408,17.0],[159.422,1.0],[159.424,6.0],[159.425,3.0],[159.426,1.0]]]
["binance-futures","SOLUSDT",1724612348171,[[159.49,221.0],[159.484,37.0],[159.483,156.0],[159.482,5.0],[159.481,15.0]],[[159.491,19.0],[159.494,23.0],[159.497,2.0],[159.5,7.0],[159.502,28.0]]]
["binance-futures","SOLUSDT",1724612421726,[[159.493,61.0],[159.492,11.0],[159.488,1.0],[159.487,6.0],[159.485,64.0]],[[159.494,250.0],[159.495,2.0],[159.499,116.0],[159.5,81.0],[159.501,32.0]]]
["binance-futures","SOLUSDT",1724612469145,[[159.43,131.0],[159.428,6.0],[159.427,1.0],[159.423,1.0],[159.422,17.0]],[[159.431,8.0],[159.439,6.0],[159.44,21.0],[159.441,26.0],[159.445,10.0]]]
["binance-futures","SOLUSDT",1724612493740,[[159.598,129.0],[159.585,7.0],[159.584,27.0],[159.581,22.0]],[[159.599,223.0],[159.601,26.0],[159.602,1.0],[159.603,4.0],[159.604,1.0]]]
["binance-futures","SOLUSDT",1724612562096,[[159.532,36.0],[159.531,3.0],[159.525,20.0],[159.505,33.0]],[[159.533,100.0],[159.534,2.0],[159.535,3.0],[159.538,9.0],[159.539,4.0]]]
["binance-futures","SOLUSDT",1724612633121,[[159.508,114.0],[159.507,107.0],[159.506,35.0],[159.501,53.0],[159.5,44.0]],[[159.509,121.0],[159.515,3.0],[159.519,3.0],[159.522,6.0],[159.523,5.0]]]
["binance-futures","SOLUSDT",1724612688875,[[159.626,247.0],[159.625,35.0],[159.624,23.0],[159.621,77.0],[159.62,50.0]],[[159.627,154.0],[159.629,23.0],[159.63,2.0],[159.631,11.0],[159.632,18.0]]]
["binance-futures","SOLUSDT",1724612710614,[[159.572,108.0],[159.57,1.0],[159.569,1.0],[159.567,26.0],[159.563,26.0]],[[159.573,173.0],[159.574,2.0],[159.578,25.0],[159.579,15.0],[159.58,36.0]]]
["binance-futures","SOLUSDT",1724612767249,[[159.583,329.0],[159.579,7.0],[159.578,2.0],[159.575,2.0],[159.574,15.0]],[[159.584,13.0],[159.585,2.0],[159.586,1.0],[159.587,8.0],[159.594,6.0]]]
["binance-futures","SOLUSDT",1724612841717,[[159.369,1.0],[159.368,20.0],[159.349,23.0],[159.348,1.0],[159.346,1.0]],[[159.37,311.0],[159.374,1.0],[159.375,173.0],[159.376,193.0],[159.377,100.0]]]
["binance-futures","SOLUSDT",1724612862193,[[159.368,80.0],[159.363,39.0],[159.328,75.0],[159.301,37.0],[159.26,2.0]],[[159.369,128.0],[159.376,1.0],[159.377,34.0],[159.378,1.0],[159.381,106.0]]]
["binance-futures","SOLUSDT",1724612917716,[[159.516,193.0],[159.515,2.0],[159.505,12.0],[159.482,25.0],[159.452,157.0]],[[159.517,61.0],[159.52,11.0],[159.523,1.0],[159.525,8.0],[159.528,65.0]]]
["binance-futures","SOLUSDT",1724612994965,[[159.649,16.0],[159.646,15.0],[159.64,99.0],[159.638,47.0],[159.632,5.0]],[[159.65,296.0],[159.654,2.0],[159.658,173.0],[159.659,94.0],[159.66,1.0]]]
["binance-futures","SOLUSDT",1724613074549,[[159.51,11.0],[159.5,4.0],[159.49,1.0],[159.484,75.0],[159.103,138.0]],[[159.511,225.0],[159.512,28.0],[159.513,16.0],[159.516,25.0],[159.517,48.0]]]
["binance-futures","SOLUSDT",1724613139873,[[159.558,41.0],[159.557,8.0],[159.555,5.0],[159.554,1.0],[159.546,21.0]],[[159.559,131.0],[159.561,20.0],[159.562,24.0],[159.563,20.0],[159.571,17.0]]]
["binance-futures","SOLUSDT",1724613166227,[[159.645,160.0],[159.642,86.0],[159.641,15.0],[159.64,15.0],[159.639,62.0]],[[159.646,23.0],[159.647,25.0],[159.65,34.0],[159.655,25.0],[159.656,84.0]]]
["binance-futures","SOLUSDT",1724613229274,[[159.733,100.0],[159.732,5.0],[159.728,1.0],[159.719,6.0],[159.716,5.0]],[[159.734,84.0],[159.735,10.0],[159.739,28.0],[159.74,29.0],[159.758,153.0]]]
["binance-futures","SOLUSDT",1724613311820,[[159.741,3.0],[159.725,22.0],[159.719,2.0],[159.717,6.0],[159.716,41.0]],[[159.742,166.0],[159.745,14.0],[159.747,1.0],[159.748,30.0],[159.749,25.0]]]
["binance-futures","SOLUSDT",1724613329421,[[159.628,153.0],[159.627,4.0],[159.624,3.0],[159.623,6.0],[159.622,4.0]],[[159.629,116.0],[159.63,2.0],[159.64,6.0],[159.641,12.0],[159.646,1.0]]]
["binance-futures","SOLUSDT",1724613390087,[[159.546,227.0],[159.545,3.0],[159.54,15.0],[159.539,15.0],[159.536,30.0]],[[159.547,13.0],[159.548,2.0],[159.55,1.0],[159.551,6.0],[159.554,30.0]]]
["binance-futures","SOLUSDT",1724613465204,[[159.597,4.0],[159.585,4.0],[159.583,5.0],[159.582,1.0],[159.574,1.0]],[[159.598,285.0],[159.599,25.0],[159.6,19.0],[159.601,40.0],[159.602,21.0]]]
["binance-futures","SOLUSDT",1724613530273,[[159.408,127.0],[159.407,25.0],[159.406,25.0],[159.404,25.0],[159.403,40.0]],[[159.409,139.0],[159.412,4.0],[159.413,49.0],[159.414,119.0],[159.416,1.0]]]
["binance-futures","SOLUSDT",1724613590058,[[159.001,16.0],[158.994,1.0],[158.992,1.0],[158.984,116.0],[158.982,2.0]],[[159.002,466.0],[159.004,32.0],[159.006,2.0],[159.008,2.0],[159.01,35.0]]]
["binance-futures","SOLUSDT",1724613605711,[[159.131,125.0],[159.123,4.0],[159.121,37.0],[159.103,46.0],[159.102,23.0]],[[159.132,121.0],[159.133,9.0],[159.134,24.0],[159.135,1.0],[159.136,2.0]]]
["binance-futures","SOLUSDT",1724613655270,[[159.246,81.0],[159.242,4.0],[159.239,5.0],[159.238,1.0],[159.235,15.0]],[[159.247,108.0],[159.248,2.0],[159.25,38.0],[159.252,5.0],[159.255,24.0]]]
["binance-futures","SOLUSDT",1724613720763,[[159.292,46.0],[159.29,2.0],[159.289,33.0],[159.285,23.0],[159.284,15.0]],[[159.293,130.0],[159.295,24.0],[159.298,2.0],[159.299,143.0],[159.301,103.0]]]
["binance-futures","SOLUSDT",1724613739507,[[159.293,196.0],[159.292,1.0],[159.291,12.0],[159.289,4.0],[159.288,15.0]],[[159.294,50.0],[159.302,2.0],[159.305,62.0],[159.308,80.0],[159.333,101.0]]]
["binance-futures","SOLUSDT",1724613803806,[[159.222,135.0],[159.221,2.0],[159.218,5.0],[159.216,2.0],[159.214,75.0]],[[159.223,84.0],[159.231,19.0],[159.232,38.0],[159.235,5.0],[159.236,25.0]]]
["binance-futures","SOLUSDT",1724613904500,[[159.22,67.0],[159.214,2.0],[159.212,12.0],[159.21,8.0],[159.203,1.0]],[[159.221,139.0],[159.222,1.0],[159.226,29.0],[159.229,38.0],[159.23,61.0]]]
["binance-futures","SOLUSDT",1724613959544,[[159.163,225.0],[159.159,1.0],[159.158,40.0],[159.157,74.0],[159.156,55.0]],[[159.164,18.0],[159.171,1.0],[159.172,1.0],[159.173,48.0],[159.174,45.0]]]
["binance-futures","SOLUSDT",1724613989511,[[159.196,125.0],[159.193,3.0],[159.186,34.0],[159.184,1.0],[159.15,7.0]],[[159.197,203.0],[159.2,35.0],[159.202,25.0],[159.207,22.0],[159.208,57.0]]]
["binance-futures","SOLUSDT",1724614070951,[[159.076,216.0],[159.075,20.0],[159.072,2.0],[159.071,22.0],[159.07,1.0]],[[159.077,91.0],[159.082,25.0],[159.085,37.0],[159.086,47.0],[159.087,55.0]]]
["binance-futures","SOLUSDT",1724614136445,[[159.035,422.0],[159.034,1.0],[159.032,1.0],[159.031,2.0],[159.03,1.0]],[[159.036,166.0],[159.043,31.0],[159.044,15.0],[159.046,4.0],[159.05,23.0]]]
["binance-futures","SOLUSDT",1724614216821,[[159.181,369.0],[159.179,132.0],[159.178,14.0],[159.177,24.0],[159.176,42.0]],[[159.182,3.0],[159.187,5.0],[159.188,5.0],[159.192,22.0],[159.193,1.0]]]
["binance-futures","SOLUSDT",1724614289362,[[159.035,13.0],[159.034,5.0],[159.026,1.0],[159.025,21.0],[159.024,1.0]],[[159.036,356.0],[159.039,25.0],[159.04,7.0],[159.041,110.0],[159.042,40.0]]]
["binance-futures","SOLUSDT",1724614310769,[[159.046,36.0],[159.04,1.0],[159.039,21.0],[159.038,23.0],[159.037,14.0]],[[159.047,206.0],[159.048,167.0],[159.05,250.0],[159.053,65.0],[159.054,52.0]]]
["binance-futures","SOLUSDT",1724614389058,[[159.019,71.0],[159.016,20.0],[159.015,1.0],[159.011,1.0],[159.01,23.0]],[[159.02,147.0],[159.021,1.0],[159.028,6.0],[159.029,5.0],[159.03,62.0]]]
["binance-futures","SOLUSDT",1724614449000,[[159.169,476.0],[159.168,31.0],[159.167,25.0],[159.166,51.0],[159.165,69.0]],[[159.17,1.0],[159.171,1.0],[159.175,10.0],[159.176,11.0],[159.177,15.0]]]
["binance-futures","SOLUSDT",1724614467203,[[159.118,47.0],[159.117,2.0],[159.116,3.0],[159.115,2.0],[159.113,13.0]],[[159.119,93.0],[159.128,6.0],[159.129,31.0],[159.13,20.0],[159.132,37.0]]]
["binance-futures","SOLUSDT",1724614539624,[[159.198,107.0],[159.187,1.0],[159.186,5.0],[159.182,1.0],[159.18,43.0]],[[159.199,268.0],[159.2,16.0],[159.204,2.0],[159.206,6.0],[159.207,17.0]]]
["binance-futures","SOLUSDT",1724614601677,[[159.082,58.0],[159.076,5.0],[159.07,72.0],[159.069,13.0],[159.067,20.0]],[[159.083,151.0],[159.09,12.0],[159.093,26.0],[159.094,9.0],[159.095,4.0]]]
["binance-futures","SOLUSDT",1724614683082,[[158.958,24.0],[158.957,8.0],[158.956,15.0],[158.954,9.0],[158.949,104.0]],[[158.959,76.0],[158.96,3.0],[158.961,77.0],[158.962,188.0],[158.968,37.0]]]
["binance-futures","SOLUSDT",1724614737554,[[158.721,33.0],[158.719,38.0],[158.715,3.0],[158.714,15.0],[158.703,53.0]],[[158.722,69.0],[158.723,34.0],[158.727,22.0],[158.728,378.0],[158.822,25.0]]]
["binance-futures","SOLUSDT",1724614767034,[[158.852,151.0],[158.848,1.0],[158.846,16.0],[158.845,9.0],[158.82,5.0]],[[158.853,2.0],[158.862,6.0],[158.863,35.0],[158.864,62.0],[158.865,26.0]]]
["binance-futures","SOLUSDT",1724614815816,[[158.794,238.0],[158.792,2.0],[158.783,16.0],[158.782,33.0],[158.777,20.0]],[[158.795,14.0],[158.802,6.0],[158.803,30.0],[158.804,10.0],[158.807,12.0]]]
["binance-futures","SOLUSDT",1724614872794,[[158.883,205.0],[158.876,7.0],[158.874,4.0],[158.868,6.0],[158.859,65.0]],[[158.884,284.0],[158.885,41.0],[158.886,1.0],[158.887,4.0],[158.888,1.0]]]
["binance-futures","SOLUSDT",1724614895141,[[158.892,262.0],[158.885,1.0],[158.877,4.0],[158.865,10.0],[158.86,13.0]],[[158.893,389.0],[158.895,15.0],[158.897,29.0],[158.898,116.0],[158.9,12.0]]]
["binance-futures","SOLUSDT",1724614970555,[[158.8,32.0],[158.799,30.0],[158.797,1.0],[158.796,6.0],[127.041,1.0]],[[158.801,155.0],[158.802,84.0],[158.807,4.0],[158.809,33.0],[158.81,74.0]]]
["binance-futures","SOLUSDT",1724615019368,[[158.684,81.0],[158.68,31.0],[158.679,57.0],[158.673,10.0],[158.652,52.0]],[[158.685,95.0],[158.688,25.0],[158.69,3.0],[158.691,5.0],[158.692,33.0]]]
["binance-futures","SOLUSDT",1724615092348,[[158.841,249.0],[158.84,11.0],[158.839,44.0],[158.838,1.0],[158.837,62.0]],[[158.842,23.0],[158.844,4.0],[158.846,3.0],[158.85,1.0],[158.851,1.0]]]
["binance-futures","SOLUSDT",1724615096912,[[158.845,2.0],[158.836,23.0],[158.835,72.0],[158.831,68.0],[158.83,12.0]],[[158.846,298.0],[158.847,78.0],[158.848,25.0],[158.851,2.0],[158.852,98.0]]]
["binance-futures","SOLUSDT",1724615163834,[[158.847,36.0],[158.845,32.0],[158.844,55.0],[158.841,4.0],[158.836,6.0]],[[158.848,114.0],[158.849,4.0],[158.85,62.0],[158.851,4.0],[158.853,1.0]]]
["binance-futures","SOLUSDT",1724615234011,[[158.836,31.0],[158.834,21.0],[158.83,15.0],[158.829,21.0],[158.82,23.0]],[[158.837,162.0],[158.838,29.0],[158.839,1.0],[158.84,1.0],[158.841,1.0]]]
["binance-futures","SOLUSDT",1724615288810,[[158.998,2.0],[158.994,27.0],[158.989,109.0],[158.981,7.0],[158.977,16.0]],[[158.999,85.0],[159.0,61.0],[159.002,1.0],[159.004,19.0],[159.005,1.0]]]
["binance-futures","SOLUSDT",1724615307317,[[159.006,116.0],[159.001,29.0],[159.0,47.0],[158.999,9.0],[158.997,39.0]],[[159.007,73.0],[159.008,85.0],[159.015,6.0],[159.016,22.0],[159.017,50.0]]]
["binance-futures","SOLUSDT",1724615368037,[[158.982,308.0],[158.98,59.0],[158.976,42.0],[158.975,78.0],[158.955,180.0]],[[158.983,178.0],[158.991,24.0],[158.992,25.0],[158.996,1.0],[158.997,25.0]]]
["binance-futures","SOLUSDT",1724615441965,[[159.021,20.0],[159.02,4.0],[159.016,22.0],[159.015,3.0],[159.014,4.0]],[[159.022,378.0],[159.024,15.0],[159.025,31.0],[159.026,7.0],[159.027,40.0]]]
["binance-futures","SOLUSDT",1724615508947,[[158.844,231.0],[158.841,103.0],[158.84,44.0],[158.838,10.0],[158.837,37.0]],[[158.845,17.0],[158.851,6.0],[158.862,4.0],[158.863,29.0],[158.864,69.0]]]
["binance-futures","SOLUSDT",1724615524730,[[158.916,369.0],[158.914,128.0],[158.913,5.0],[158.911,75.0],[158.91,79.0]],[[158.917,11.0],[158.918,1.0],[158.921,22.0],[158.925,1.0],[158.938,59.0]]]
["binance-futures","SOLUSDT",1724615610282,[[158.976,190.0],[158.975,2.0],[158.97,1.0],[158.969,6.0],[158.968,18.0]],[[158.977,87.0],[158.981,17.0],[158.982,30.0],[158.986,10.0],[158.987,30.0]]]
["binance-futures","SOLUSDT",1724615682338,[[159.054,36.0],[159.051,24.0],[159.05,39.0],[159.046,32.0],[159.042,4.0]],[[159.055,108.0],[159.057,2.0],[159.059,1.0],[159.065,50.0],[159.066,26.0]]]
["binance-futures","SOLUSDT",1724615733064,[[159.008,212.0],[159.007,19.0],[159.005,15.0],[159.003,4.0],[159.001,15.0]],[[159.009,16.0],[159.017,1.0],[159.018,6.0],[159.019,2.0],[159.022,20.0]]]
["binance-futures","SOLUSDT",1724615751147,[[159.008,133.0],[159.004,4.0],[159.003,27.0],[159.001,15.0],[158.982,52.0]],[[159.009,3.0],[159.011,4.0],[159.017,1.0],[159.019,2.0],[159.022,22.0]]]
["binance-futures","SOLUSDT",1724615820052,[[158.966,100.0],[158.96,37.0],[158.959,50.0],[158.958,6.0],[158.956,55.0]],[[158.967,14.0],[158.975,11.0],[158.976,50.0],[158.977,58.0],[158.979,4.0]]]
["binance-futures","SOLUSDT",1724615912198,[[159.002,78.0],[159.0,126.0],[158.998,1.0],[158.996,1.0],[158.979,16.0]],[[159.003,136.0],[159.011,1.0],[159.012,33.0],[159.013,25.0],[159.015,51.0]]]
["binance-futures","SOLUSDT",1724615935123,[[159.002,170.0],[159.0,126.0],[158.998,1.0],[158.996,15.0],[158.975,75.0]],[[159.003,101.0],[159.012,29.0],[159.013,25.0],[159.015,1.0],[159.016,37.0]]]
["binance-futures","SOLUSDT",1724615998182,[[159.024,95.0],[159.023,43.0],[159.022,58.0],[159.021,21.0],[159.02,6.0]],[[159.025,4.0],[159.027,1.0],[159.038,53.0],[159.04,6.0],[159.044,30.0]]]
["binance-futures","SOLUSDT",1724616070298,[[159.083,3.0],[159.074,1.0],[159.071,3.0],[159.07,22.0],[159.069,41.0]],[[159.084,252.0],[159.088,40.0],[159.089,164.0],[159.09,74.0],[159.091,146.0]]]
["binance-futures","SOLUSDT",1724616127044,[[158.882,28.0],[158.881,5.0],[158.877,3.0],[158.874,1.0],[158.872,26.0]],[[158.883,233.0],[158.889,27.0],[158.89,18.0],[158.891,1.0],[158.893,57.0]]]
["binance-futures","SOLUSDT",1724616195333,[[158.948,159.0],[158.941,5.0],[158.94,17.0],[158.939,30.0],[158.932,16.0]],[[158.949,43.0],[158.952,3.0],[158.956,21.0],[158.958,22.0],[158.962,28.0]]]
["binance-futures","SOLUSDT",1724616216672,[[158.959,122.0],[158.958,2.0],[158.956,15.0],[158.955,24.0],[158.947,28.0]],[[158.96,53.0],[158.964,1.0],[158.965,25.0],[158.967,37.0],[158.968,19.0]]]
["binance-futures","SOLUSDT",1724616263708,[[158.985,22.0],[158.978,6.0],[158.977,3.0],[158.976,1.0]],[[158.986,127.0],[158.987,5.0],[158.992,25.0],[158.995,12.0],[158.996,22.0]]]
["binance-futures","SOLUSDT",1724616362920,[[158.975,94.0],[158.974,2.0],[158.972,7.0],[158.969,6.0],[158.964,4.0]],[[158.976,36.0],[158.98,54.0],[158.982,2.0],[158.983,22.0],[158.984,25.0]]]
["binance-futures","SOLUSDT",1724616388487,[[158.94,160.0],[158.939,2.0],[158.934,28.0],[158.932,16.0],[158.927,2.0]],[[158.941,12.0],[158.942,1.0],[158.946,24.0],[158.947,4.0],[158.95,4.0]]]
["binance-futures","SOLUSDT",1724616446567,[[159.04,7.0],[159.039,2.0],[159.038,3.0],[159.03,3.0],[159.021,73.0]],[[159.041,132.0],[159.044,19.0],[159.046,40.0],[159.047,29.0],[159.057,91.0]]]
["binance-futures","SOLUSDT",1724616531781,[[159.07,173.0],[159.069,63.0],[159.068,48.0],[159.067,68.0],[159.066,29.0]],[[159.074,2.0],[159.079,28.0],[159.08,7.0],[159.082,4.0],[159.084,1.0]]]
["binance-futures","SOLUSDT",1724616596746,[[159.189,158.0],[159.188,2.0],[159.182,6.0],[159.181,6.0],[159.18,33.0]],[[159.19,31.0],[159.191,3.0],[159.192,2.0],[159.193,1.0],[159.194,7.0]]]
["binance-futures","SOLUSDT",1724616612541,[[159.242,201.0],[159.241,2.0],[159.235,33.0],[159.234,1.0],[159.231,22.0]],[[159.243,32.0],[159.245,4.0],[159.246,39.0],[159.251,38.0],[159.252,127.0]]]
["binance-futures","SOLUSDT",1724616673398,[[159.456,80.0],[159.455,2.0],[159.445,23.0],[159.444,6.0],[159.442,1.0]],[[159.457,253.0],[159.458,61.0],[159.459,64.0],[159.46,121.0],[159.462,2.0]]]
["binance-futures","SOLUSDT",1724616720748,[[159.34,52.0],[159.339,2.0],[159.334,1.0],[159.33,5.0],[159.329,11.0]],[[159.341,144.0],[159.344,20.0],[159.345,50.0],[159.347,6.0],[159.349,5.0]]]
["binance-futures","SOLUSDT",1724616789435,[[159.188,1.0],[159.186,2.0],[159.18,2.0],[159.178,2.0],[159.175,4.0]],[[159.191,454.0],[159.192,38.0],[159.193,46.0],[159.194,231.0],[159.195,40.0]]]
["binance-futures","SOLUSDT",1724616805996,[[159.111,160.0],[159.11,3.0],[159.109,7.0],[159.108,1.0],[159.106,3.0]],[[159.112,26.0],[159.12,40.0],[159.122,22.0],[159.123,26.0],[159.134,91.0]]]
["binance-futures","SOLUSDT",1724616858505,[[159.286,122.0],[159.285,36.0],[159.284,82.0],[159.283,4.0],[159.281,47.0]],[[159.287,10.0],[159.289,4.0],[159.29,5.0],[159.292,5.0],[159.296,53.0]]]
["binance-futures","SOLUSDT",1724616935841,[[159.327,130.0],[159.326,17.0],[159.325,42.0],[159.315,15.0],[159.314,2.0]],[[159.328,82.0],[159.33,40.0],[159.331,40.0],[159.335,37.0],[159.347,24.0]]]
["binance-futures","SOLUSDT",1724616994056,[[159.12,70.0],[159.119,1.0],[159.107,32.0],[159.103,1.0],[159.101,6.0]],[[159.121,138.0],[159.13,1.0],[159.131,26.0],[159.132,23.0],[159.133,2.0]]]
["binance-futures","SOLUSDT",1724617010022,[[159.12,66.0],[159.119,2.0],[159.118,20.0],[159.117,10.0],[159.116,5.0]],[[159.121,83.0],[159.129,15.0],[159.131,51.0],[159.132,86.0],[159.138,1.0]]]
["binance-futures","SOLUSDT",1724617075931,[[159.044,68.0],[159.043,2.0],[159.041,1.0],[159.029,33.0],[159.023,1.0]],[[159.045,138.0],[159.051,25.0],[159.053,20.0],[159.055,24.0],[159.058,37.0]]]
["binance-futures","SOLUSDT",1724617128830,[[158.864,120.0],[158.858,29.0],[158.857,1.0],[158.856,5662.0],[158.853,74.0]],[[158.865,16.0],[158.868,15.0],[158.873,17.0],[158.874,34.0],[158.875,19.0]]]
["binance-futures","SOLUSDT",1724617189571,[[158.755,9.0],[158.75,41.0],[158.747,14.0],[158.746,76.0],[158.744,111.0]],[[158.756,118.0],[158.76,1.0],[158.761,2.0],[158.764,11.0],[158.765,37.0]]]
["binance-futures","SOLUSDT",1724617231514,[[158.62,737.0],[158.6,1.0],[158.599,5.0],[158.591,27.0],[158.579,84.0]],[[158.621,171.0],[158.624,1.0],[158.625,24.0],[158.626,12.0],[158.627,19.0]]]
["binance-futures","SOLUSDT",1724617247286,[[158.551,235.0],[158.55,198.0],[158.546,1.0],[158.545,4.0],[158.536,1.0]],[[158.552,11.0],[158.553,3.0],[158.555,11.0],[158.557,1.0],[158.56,10.0]]]
["binance-futures","SOLUSDT",1724617305520,[[158.617,16.0],[158.608,2.0],[158.606,1.0],[158.604,38.0],[158.603,24.0]],[[158.618,296.0],[158.622,4.0],[158.627,42.0],[158.628,4.0],[158.629,256.0]]]
["binance-futures","SOLUSDT",1724617355021,[[158.704,231.0],[158.703,92.0],[158.7,1.0],[158.699,17.0],[158.695,17.0]],[[158.705,167.0],[158.706,30.0],[158.707,17.0],[158.717,10.0],[158.723,1.0]]]
["binance-futures","SOLUSDT",1724617374730,[[158.738,106.0],[158.737,5.0],[158.733,1.0],[158.731,12.0],[158.73,20.0]],[[158.739,52.0],[158.746,5.0],[158.747,21.0],[158.749,1.0],[158.75,41.0]]]
["binance-futures","SOLUSDT",1724617435304,[[158.584,88.0],[158.583,2.0],[158.582,7.0],[158.579,1.0],[158.577,17.0]],[[158.585,530.0],[158.586,1.0],[158.589,4.0],[158.59,71.0],[158.591,51.0]]]
["binance-futures","SOLUSDT",1724617487461,[[158.706,390.0],[158.705,140.0],[158.704,1.0],[158.702,44.0],[158.701,59.0]],[[158.707,10.0],[158.708,8.0],[158.711,1.0],[158.712,8.0],[158.713,1.0]]]
["binance-futures","SOLUSDT",1724617541806,[[158.515,3.0],[158.514,10.0]],[[158.516,159.0],[158.52,21.0],[158.521,263.0],[158.523,123.0],[158.524,187.0]]]
["binance-futures","SOLUSDT",1724617600558,[[158.657,30.0],[158.656,4.0],[158.646,14.0],[158.645,12.0],[158.644,21.0]],[[158.658,178.0],[158.659,78.0],[158.66,15.0],[158.661,76.0],[158.663,1.0]]]
["binance-futures","SOLUSDT",1724617647684,[[158.65,122.0],[158.649,5.0],[158.647,1.0],[158.646,20.0],[158.644,37.0]],[[158.651,15.0],[158.654,1.0],[158.657,12.0],[158.659,9.0],[158.686,21.0]]]
["binance-futures","SOLUSDT",1724617699884,[[158.749,346.0],[158.748,23.0],[158.747,27.0],[158.746,8.0],[158.742,37.0]],[[158.75,39.0],[158.753,27.0],[158.761,1.0],[158.762,1.0],[158.763,2.0]]]
["binance-futures","SOLUSDT",1724617749090,[[158.626,56.0],[158.625,2.0],[158.62,20.0],[158.619,9.0],[158.618,18.0]],[[158.627,118.0],[158.629,5.0],[158.635,12.0],[158.644,1.0],[158.645,22.0]]]
["binance-futures","SOLUSDT",1724617766174,[[158.643,47.0],[158.64,3.0],[158.638,16.0],[158.634,28.0],[158.629,1.0]],[[158.644,198.0],[158.645,94.0],[158.646,12.0],[158.647,5.0],[158.648,4.0]]]
["binance-futures","SOLUSDT",1724617835963,[[158.636,4.0],[158.625,31.0],[158.624,21.0],[158.622,1.0],[158.617,4.0]],[[158.637,258.0],[158.638,5.0],[158.64,3.0],[158.641,44.0],[158.646,25.0]]]
["binance-futures","SOLUSDT",1724617894592,[[158.813,107.0],[158.812,2.0],[158.809,1.0],[158.808,70.0],[158.807,34.0]],[[158.814,14.0],[158.819,10.0],[158.82,112.0],[158.823,1.0],[158.827,24.0]]]
["binance-futures","SOLUSDT",1724617965474,[[158.872,35.0],[158.87,8.0],[158.866,1.0],[158.861,31.0],[158.852,3.0]],[[158.873,110.0],[158.877,81.0],[158.878,45.0],[158.884,1.0],[158.885,1.0]]]
["binance-futures","SOLUSDT",1724617967928,[[158.853,25.0],[158.85,1.0],[158.848,4.0],[158.84,1.0],[158.837,2.0]],[[158.854,378.0],[158.855,60.0],[158.858,94.0],[158.859,43.0],[158.868,3.0]]]
["binance-futures","SOLUSDT",1724618051576,[[158.82,19.0],[158.819,2.0],[158.813,4.0],[158.804,4.0],[158.765,1.0]],[[158.821,88.0],[158.828,13.0],[158.829,65.0],[158.83,25.0],[158.832,1.0]]]
["binance-futures","SOLUSDT",1724618122461,[[158.774,2.0],[158.773,2.0],[158.769,3.0],[158.751,1.0],[158.75,9.0]],[[158.775,174.0],[158.779,1.0],[158.78,46.0],[158.781,37.0],[158.782,88.0]]]
["binance-futures","SOLUSDT",1724618178419,[[158.761,62.0],[158.76,2.0],[158.757,20.0],[158.754,13.0],[158.746,21.0]],[[158.762,83.0],[158.763,1.0],[158.764,1.0],[158.768,1.0],[158.769,4.0]]]
["binance-futures","SOLUSDT",1724618200628,[[158.817,262.0],[158.816,10.0],[158.815,17.0],[158.813,4.0],[158.797,15.0]],[[158.819,3.0],[158.823,2.0],[158.829,13.0],[158.834,2.0],[158.845,350.0]]]
["binance-futures","SOLUSDT",1724618250124,[[158.631,196.0],[158.628,1.0],[158.627,67.0],[158.621,2.0],[158.62,168.0]],[[158.632,58.0],[158.644,1.0],[158.649,31.0],[158.65,2.0],[158.651,137.0]]]
["binance-futures","SOLUSDT",1724618323604,[[158.679,59.0],[158.678,2.0],[158.676,1.0],[158.674,12.0],[158.671,1.0]],[[158.68,83.0],[158.685,9.0],[158.686,20.0],[158.691,31.0],[158.694,44.0]]]
["binance-futures","SOLUSDT",1724618394692,[[158.71,176.0],[158.709,2.0],[158.708,24.0],[158.707,50.0],[158.706,4.0]],[[158.711,45.0],[158.712,5.0],[158.713,11.0],[158.714,29.0],[158.716,4.0]]]
["binance-futures","SOLUSDT",1724618402246,[[158.7,438.0],[158.699,2.0],[158.694,4.0],[158.69,8.0],[158.688,15.0]],[[158.701,49.0],[158.702,7.0],[158.704,29.0],[158.705,15.0],[158.706,36.0]]]
["binance-futures","SOLUSDT",1724618483424,[[158.876,28.0],[158.875,2.0],[158.866,1.0],[158.863,4.0],[158.862,2.0]],[[158.877,105.0],[158.882,4.0],[158.883,14.0],[158.884,24.0],[158.886,1.0]]]
["binance-futures","SOLUSDT",1724618551104,[[158.94,90.0],[158.939,55.0],[158.936,62.0],[158.933,19.0],[158.932,18.0]],[[158.941,111.0],[158.942,1.0],[158.944,4.0],[158.947,2.0],[158.948,13.0]]]
["binance-futures","SOLUSDT",1724618618473,[[158.981,170.0],[158.973,4.0],[158.971,4.0],[158.968,4.0]],[[158.982,192.0],[158.983,18.0],[158.985,34.0],[158.986,15.0],[158.987,12.0]]]
["binance-futures","SOLUSDT",1724618641714,[[158.92,76.0],[158.915,4.0],[158.913,1.0],[158.907,4.0],[158.906,1.0]],[[158.921,182.0],[158.922,1.0],[158.927,41.0],[158.929,11.0],[158.933,303.0]]]
["binance-futures","SOLUSDT",1724618711310,[[158.97,26.0],[158.969,39.0],[158.967,83.0],[158.966,48.0],[158.965,153.0]],[[158.973,2.0],[158.98,7.0],[158.981,80.0],[158.982,135.0],[158.986,33.0]]]
["binance-futures","SOLUSDT",1724618795067,[[159.008,14.0],[159.007,7.0],[159.001,25.0],[158.993,2.0],[158.991,1.0]],[[159.009,78.0],[159.015,11.0],[159.016,58.0],[159.017,98.0],[159.018,15.0]]]
["binance-futures","SOLUSDT",1724618812854,[[158.936,6.0],[158.933,4.0],[158.926,3.0],[158.921,1.0],[158.917,10.0]],[[158.937,193.0],[158.938,3.0],[158.939,82.0],[158.94,107.0],[158.941,15.0]]]
["binance-futures","SOLUSDT",1724618863428,[[159.039,288.0],[159.037,5.0],[159.036,15.0],[159.033,27.0],[159.022,109.0]],[[159.04,35.0],[159.045,5.0],[159.046,3.0],[159.048,5.0],[159.049,5.0]]]
["binance-futures","SOLUSDT",1724618937282,[[159.114,354.0],[159.11,5.0],[159.109,21.0],[159.107,1.0],[159.106,4.0]],[[159.115,131.0],[159.117,97.0],[159.12,2.0],[159.122,1.0],[159.123,2.0]]]
["binance-futures","SOLUSDT",1724618994290,[[159.116,116.0],[159.115,15.0],[159.114,36.0],[159.113,4.0],[159.11,56.0]],[[159.117,115.0],[159.119,4.0],[159.12,2.0],[159.121,2.0],[159.122,3.0]]]
["binance-futures","SOLUSDT",1724619054706,[[159.183,162.0],[159.182,23.0],[159.181,42.0],[159.18,2736.0],[159.179,4.0]],[[159.184,4.0],[159.187,2.0],[159.188,1.0],[159.19,1.0],[159.193,4.0]]]
["binance-futures","SOLUSDT",1724619070614,[[159.153,10.0],[159.15,5.0],[159.138,6.0],[159.135,26.0],[159.134,26.0]],[[159.154,79.0],[159.156,39.0],[159.158,1.0],[159.159,70.0],[159.16,15.0]]]
["binance-futures","SOLUSDT",1724619110112,[[159.123,115.0],[159.12,4.0],[159.117,5.0],[159.116,1.0],[159.115,7.0]],[[159.124,127.0],[159.125,19.0],[159.126,4.0],[159.127,15.0],[159.128,15.0]]]
["binance-futures","SOLUSDT",1724619197837,[[159.169,27.0],[159.168,3.0],[159.165,3.0],[159.157,8.0],[159.146,17.0]],[[159.17,176.0],[159.175,1.0],[159.176,4.0],[159.18,6.0],[159.195,4.0]]]
["binance-futures","SOLUSDT",1724619216652,[[159.018,105.0],[159.013,15.0],[159.012,135.0],[159.008,9.0],[159.007,25.0]],[[159.019,74.0],[159.02,6.0],[159.021,51.0],[159.022,23.0],[159.027,1.0]]]
["binance-futures","SOLUSDT",1724619281116,[[159.125,228.0],[159.124,16.0],[159.121,15.0],[159.117,3.0],[159.116,14.0]],[[159.126,84.0],[159.127,1.0],[159.13,7.0],[159.131,1.0],[159.132,4.0]]]
["binance-futures","SOLUSDT",1724619360095,[[159.042,4.0],[159.038,1.0],[159.037,45.0],[159.036,11.0],[159.034,3.0]],[[159.051,268.0],[159.052,258.0],[159.056,63.0],[159.057,55.0],[159.058,47.0]]]
["binance-futures","SOLUSDT",1724619412092,[[158.915,159.0],[158.906,2.0],[158.902,45.0],[158.901,52.0],[158.9,20.0]],[[158.916,3.0],[158.92,22.0],[158.921,47.0],[158.923,15.0],[158.924,4.0]]]
["binance-futures","SOLUSDT",1724619434337,[[158.931,43.0],[158.93,41.0],[158.929,1.0],[158.928,20.0],[158.922,10.0]],[[158.932,79.0],[158.933,1.0],[158.937,2.0],[158.939,50.0],[158.942,17.0]]]
["binance-futures","SOLUSDT",1724619521559,[[158.788,217.0],[158.786,47.0],[158.785,10.0],[158.783,2.0],[158.782,25.0]],[[158.789,21.0],[158.794,28.0],[158.8,1.0],[158.801,49.0],[158.802,1.0]]]
["binance-futures","SOLUSDT",1724619583978,[[158.782,144.0],[158.781,10.0],[158.78,12.0],[158.779,20.0],[158.777,15.0]],[[158.783,13.0],[158.792,28.0],[158.793,6.0],[158.794,3.0],[158.8,1.0]]]
["binance-futures","SOLUSDT",1724619656379,[[158.858,115.0],[158.857,4.0],[158.851,3.0],[158.85,18.0],[158.849,20.0]],[[158.859,47.0],[158.863,5.0],[158.87,4.0],[158.871,22.0],[158.882,24.0]]]
["binance-futures","SOLUSDT",1724619672824,[[158.795,268.0],[158.794,39.0],[158.787,34.0],[158.786,79.0],[158.785,53.0]],[[158.796,4.0],[158.802,49.0],[158.803,1.0],[158.805,350.0],[158.82,62.0]]]
["binance-futures","SOLUSDT",1724619727703,[[158.856,183.0],[158.855,23.0],[158.854,76.0],[158.853,52.0],[158.851,51.0]],[[158.857,1.0],[158.858,1.0],[158.861,9.0],[158.862,22.0],[158.864,1.0]]]
["binance-futures","SOLUSDT",1724619804052,[[158.92,135.0],[158.919,8.0],[158.916,4.0],[158.911,26.0],[158.907,23.0]],[[158.921,35.0],[158.926,4.0],[158.927,1.0],[158.928,1.0],[158.932,2.0]]]
["binance-futures","SOLUSDT",1724619876404,[[158.903,22.0],[158.901,19.0],[158.9,44.0],[158.899,24.0],[158.886,1.0]],[[158.904,871.0],[158.905,1.0],[158.907,1.0],[158.908,9.0],[158.909,44.0]]]
["binance-futures","SOLUSDT",1724619913719,[[158.999,113.0],[158.996,1.0],[158.993,7.0],[158.992,15.0],[158.977,30.0]],[[159.0,140.0],[159.001,4.0],[159.003,3.0],[159.004,3.0],[159.016,8.0]]]
["binance-futures","SOLUSDT",1724619966202,[[158.87,86.0],[158.869,1.0],[158.867,1.0],[158.866,4.0],[158.865,6.0]],[[158.871,65.0],[158.872,4.0],[158.875,68.0],[158.876,157.0],[158.877,4.0]]]
["binance-futures","SOLUSDT",1724620023429,[[158.935,115.0],[158.934,6.0],[158.931,1.0],[158.929,20.0],[158.921,39.0]],[[158.936,75.0],[158.937,2.0],[158.94,2.0],[158.942,30.0],[158.943,70.0]]]
["binance-futures","SOLUSDT",1724620093328,[[159.1,137.0],[159.094,21.0],[159.09,21.0],[159.089,26.0],[159.088,21.0]],[[159.101,78.0],[159.106,1.0],[159.107,19.0],[159.108,34.0],[159.122,37.0]]]
["binance-futures","SOLUSDT",1724620139133,[[159.355,12.0],[159.352,15.0],[159.351,30.0]],[[159.356,155.0],[159.36,1.0],[159.362,3.0],[159.365,1.0],[159.366,34.0]]]
["binance-futures","SOLUSDT",1724620150581,[[159.493,54.0],[159.491,2.0],[159.49,5.0],[159.488,48.0],[159.47,24.0]],[[159.494,78.0],[159.495,10.0],[159.507,1.0],[159.508,5.0],[159.512,18.0]]]
["binance-futures","SOLUSDT",1724620199957,[[159.475,233.0],[159.474,139.0],[159.473,107.0],[159.467,1.0],[159.466,15.0]],[[159.476,6.0],[159.481,3.0],[159.484,1.0],[159.485,1.0],[159.49,2.0]]]
["binance-futures","SOLUSDT",1724620242987,[[159.386,121.0],[159.381,6.0],[159.38,39.0],[159.379,2.0],[159.378,4.0]],[[159.387,8.0],[159.388,4.0],[159.397,1.0],[159.401,2.0],[159.414,38.0]]]
["binance-futures","SOLUSDT",1724620256659,[[159.412,79.0],[159.411,41.0],[159.409,4.0],[159.398,1.0],[159.397,4.0]],[[159.413,8.0],[159.42,5.0],[159.428,17.0],[159.429,22.0],[159.437,19.0]]]
["binance-futures","SOLUSDT",1724620318834,[[159.463,89.0],[159.46,1.0],[159.459,150.0],[159.453,5.0]],[[159.464,92.0],[159.473,1.0],[159.474,9.0],[159.478,19.0],[159.479,22.0]]]
["binance-futures","SOLUSDT",1724620364357,[[159.413,140.0],[159.412,1.0],[159.411,62.0],[159.41,42.0],[159.409,8.0]],[[159.414,25.0],[159.415,4.0],[159.425,17.0],[159.426,37.0],[159.427,1.0]]]
["binance-futures","SOLUSDT",1724620424757,[[159.512,118.0],[159.506,22.0],[159.503,4.0],[159.494,22.0],[159.493,4.0]],[[159.513,113.0],[159.517,1.0],[159.52,1.0],[159.521,24.0],[159.522,6.0]]]
["binance-futures","SOLUSDT",1724620427971,[[159.472,39.0],[159.46,2.0],[159.459,20.0],[159.458,1.0]],[[159.473,229.0],[159.475,25.0],[159.476,73.0],[159.477,47.0],[159.478,2.0]]]
["binance-futures","SOLUSDT",1724620472401,[[159.597,97.0],[159.591,104.0],[159.59,155.0],[159.587,10.0],[159.586,48.0]],[[159.598,19.0],[159.6,68.0],[159.602,2.0],[159.603,1.0],[159.605,1.0]]]
["binance-futures","SOLUSDT",1724620541631,[[159.774,97.0],[159.771,91.0],[159.763,1.0],[159.762,3.0],[159.761,10.0]],[[159.775,167.0],[159.776,15.0],[159.781,15.0],[159.785,8.0],[159.786,7.0]]]
["binance-futures","SOLUSDT",1724620579294,[[159.653,67.0],[159.639,4.0],[159.638,72.0],[159.636,1.0],[159.634,2.0]],[[159.654,519.0],[159.656,47.0],[159.657,43.0],[159.658,10.0],[159.66,42.0]]]
["binance-futures","SOLUSDT",1724620594551,[[159.686,108.0],[159.685,5.0],[159.684,72.0],[159.683,92.0],[159.682,87.0]],[[159.687,84.0],[159.695,19.0],[159.696,22.0],[159.699,1.0],[159.713,13.0]]]
["binance-futures","SOLUSDT",1724620632799,[[159.926,83.0],[159.922,9.0],[159.92,470.0],[159.917,13.0],[159.911,1.0]],[[159.927,204.0],[159.93,3.0],[159.933,33.0],[159.934,15.0],[159.942,50.0]]]
["binance-futures","SOLUSDT",1724620681556,[[159.96,70.0],[159.959,4.0],[159.952,196.0],[159.951,91.0],[159.95,6.0]],[[159.961,102.0],[159.964,2.0],[159.969,6.0],[159.977,3.0],[159.978,9.0]]]
["binance-futures","SOLUSDT",1724620727262,[],[[160.464,100.0],[160.465,306.0],[160.466,15.0],[160.467,39.0],[160.47,15.0]]]
["binance-futures","SOLUSDT",1724620729501,[[160.435,882.0],[160.431,64.0],[160.43,26.0],[160.429,1.0],[160.426,4.0]],[[160.436,100.0],[160.439,2.0],[160.442,9.0],[160.444,17.0],[160.481,2.0]]]
["binance-futures","SOLUSDT",1724620777197,[[160.122,161.0],[160.121,41.0],[160.12,2.0],[160.115,5.0],[160.114,3.0]],[[160.123,96.0],[160.126,2.0],[160.131,6.0],[160.133,3.0],[160.135,4.0]]]
["binance-futures","SOLUSDT",1724620824445,[[160.625,34.0],[160.624,53.0],[160.615,15.0],[160.614,50.0],[160.612,95.0]],[[160.626,90.0],[160.629,484.0],[160.639,32.0],[160.64,3.0],[160.642,3.0]]]
["binance-futures","SOLUSDT",1724620860941,[[160.769,4.0],[160.768,31.0],[160.759,6.0],[160.758,1.0],[160.755,68.0]],[[160.77,533.0],[160.771,66.0],[160.772,9.0],[160.773,14.0],[160.774,30.0]]]
["binance-futures","SOLUSDT",1724620874689,[[160.777,18.0],[160.774,4.0],[160.766,12.0],[160.765,7.0],[160.763,22.0]],[[160.778,252.0],[160.779,5.0],[160.788,134.0],[160.791,4.0],[160.808,26.0]]]
["binance-futures","SOLUSDT",1724620909865,[[160.878,54.0],[160.873,37.0],[160.869,4.0],[160.867,6.0],[160.865,1.0]],[[160.879,14.0],[160.885,2.0],[160.89,3.0],[160.895,16.0],[160.896,22.0]]]
["binance-futures","SOLUSDT",1724620953354,[[161.062,12.0],[161.053,33.0],[161.051,2.0],[161.049,10.0],[161.046,1.0]],[[161.063,130.0],[161.067,27.0],[161.068,2.0],[161.072,8.0],[161.087,21.0]]]
["binance-futures","SOLUSDT",1724620968445,[[160.961,90.0],[160.96,9.0],[160.958,2.0],[160.957,29.0],[160.956,1.0]],[[160.962,99.0],[160.967,2.0],[160.968,3.0],[160.975,17.0],[160.981,4.0]]]
["binance-futures","SOLUSDT",1724621000666,[[160.914,100.0],[160.91,1.0],[160.907,3.0],[160.906,6.0],[160.905,35.0]],[[160.915,493.0],[160.916,1.0],[160.917,8.0],[160.919,90.0],[160.92,2.0]]]
["binance-futures","SOLUSDT",1724621046839,[[160.65,275.0],[160.646,20.0],[160.642,8.0],[160.641,126.0],[160.61,59.0]],[[160.651,61.0],[160.654,2.0],[160.655,53.0],[160.661,4.0],[160.662,1.0]]]
["binance-futures","SOLUSDT",1724621091054,[[160.293,313.0],[160.292,15.0],[160.274,1.0],[160.266,3.0]],[[160.294,37.0],[160.3,19.0],[160.306,1.0],[160.309,3.0],[160.311,1.0]]]
["binance-futures","SOLUSDT",1724621127108,[[160.154,169.0],[160.149,12.0],[160.147,21.0],[160.146,13.0],[160.14,6.0]],[[160.155,55.0],[160.157,2.0],[160.158,4.0],[160.162,8.0],[160.163,38.0]]]
["binance-futures","SOLUSDT",1724621140418,[[160.235,122.0],[160.228,1.0],[160.227,5.0],[160.226,23.0]],[[160.236,8.0],[160.24,2.0],[160.243,2.0],[160.245,2.0],[160.246,2.0]]]
["binance-futures","SOLUSDT",1724621177395,[[160.397,95.0],[160.392,1.0],[160.391,4.0],[160.388,16.0],[160.386,22.0]],[[160.398,1.0],[160.4,2.0],[160.401,39.0],[160.408,4.0],[160.409,17.0]]]
["binance-futures","SOLUSDT",1724621229634,[[160.484,1.0],[160.48,1.0],[160.471,22.0],[160.47,3.0]],[[160.485,225.0],[160.487,53.0],[160.489,10.0],[160.49,23.0],[160.491,4.0]]]
["binance-futures","SOLUSDT",1724621243316,[[160.423,79.0],[160.422,12.0],[160.421,43.0],[160.419,4.0],[160.407,10.0]],[[160.424,154.0],[160.425,1.0],[160.426,1.0],[160.427,28.0],[160.433,1.0]]]
["binance-futures","SOLUSDT",1724621292070,[[160.391,277.0],[160.39,96.0],[160.389,12.0],[160.387,1.0],[160.386,80.0]],[[160.392,2.0],[160.41,22.0],[160.412,28.0],[160.413,26.0],[160.418,5.0]]]
["binance-futures","SOLUSDT",1724621348016,[[160.745,26.0],[160.743,24.0],[160.732,4.0],[160.728,8.0],[160.726,1.0]],[[160.746,123.0],[160.747,4.0],[160.748,1.0],[160.749,10.0],[160.752,4.0]]]
["binance-futures","SOLUSDT",1724621384958,[[160.702,25.0],[160.701,63.0],[160.699,1.0],[160.698,4.0],[160.697,7.0]],[[160.703,55.0],[160.709,2.0],[160.715,10.0],[160.718,26.0],[160.726,21.0]]]
["binance-futures","SOLUSDT",1724621438893,[[160.872,21.0]],[[160.873,229.0],[160.874,43.0],[160.875,61.0],[160.876,29.0],[160.883,7.0]]]
["binance-futures","SOLUSDT",1724621452116,[[160.932,149.0],[160.93,8.0],[160.929,4.0],[160.925,45.0],[160.891,37.0]],[[160.933,109.0],[160.937,2.0],[160.942,1.0],[160.945,5.0],[160.946,8.0]]]
["binance-futures","SOLUSDT",1724621487995,[[160.8,71.0],[160.798,3.0],[160.794,32.0],[160.789,14.0]],[[160.801,111.0],[160.802,1.0],[160.809,4.0],[160.811,1.0],[160.82,22.0]]]
["binance-futures","SOLUSDT",1724621541193,[[160.468,99.0],[160.467,11.0],[160.466,10.0],[160.465,7.0],[160.464,7.0]],[[160.469,90.0],[160.471,17.0],[160.476,11.0],[160.484,9.0],[160.485,16.0]]]
["binance-futures","SOLUSDT",1724621558381,[[160.427,18.0],[160.426,22.0],[160.42,18.0],[160.414,1.0],[160.413,1.0]],[[160.428,415.0],[160.429,203.0],[160.43,1.0],[160.431,10.0],[160.435,4.0]]]
["binance-futures","SOLUSDT",1724621602342,[[160.538,419.0],[160.537,22.0],[160.536,10.0],[160.534,1.0],[160.53,25.0]],[[160.539,25.0],[160.54,7.0],[160.541,34.0],[160.545,7.0],[160.55,1.0]]]
["binance-futures","SOLUSDT",1724621660966,[],[[160.594,29.0],[160.604,44.0],[160.605,93.0],[160.606,1.0],[160.607,80.0]]]
["binance-futures","SOLUSDT",1724621704053,[[160.89,104.0],[160.884,89.0],[160.883,16.0],[160.882,72.0],[160.881,38.0]],[[160.891,33.0],[160.894,46.0],[160.896,1.0],[160.9,9.0],[160.901,37.0]]]
["binance-futures","SOLUSDT",1724621718010,[[160.774,91.0],[160.771,4.0],[160.77,5.0],[160.767,8.0],[160.756,15.0]],[[160.775,235.0],[160.776,17.0],[160.777,57.0],[160.781,4.0],[160.782,32.0]]]
["binance-futures","SOLUSDT",1724621776997,[[160.837,40.0],[160.835,2.0],[160.83,25.0],[160.829,7.0],[160.828,13.0]],[[160.838,137.0],[160.839,1.0],[160.843,5.0],[160.847,2.0],[160.874,86.0]]]
["binance-futures","SOLUSDT",1724621827510,[[160.968,377.0],[160.966,2.0],[160.962,4.0],[160.96,5.0],[160.959,4.0]],[[160.969,85.0],[160.97,10.0],[160.971,5.0],[160.977,12.0],[160.986,22.0]]]
["binance-futures","SOLUSDT",1724621897124,[[160.75,674.0],[160.748,2.0],[160.746,2.0],[160.744,4.0]],[[160.751,899.0],[160.752,2.0],[160.754,5.0],[160.763,20.0],[160.797,106.0]]]
["binance-futures","SOLUSDT",1724621910106,[[160.686,27.0],[160.684,8.0],[160.682,4.0],[160.681,4.0],[160.679,6.0]],[[160.687,85.0],[160.692,1.0],[160.698,8.0],[160.71,26.0],[160.725,5.0]]]
["binance-futures","SOLUSDT",1724621955701,[[160.546,25.0],[160.545,4.0],[160.537,1.0],[160.536,42.0],[160.535,22.0]],[[160.547,286.0],[160.552,4.0],[160.557,26.0],[160.558,1.0],[160.559,1.0]]]
["binance-futures","SOLUSDT",1724622007544,[[160.625,114.0],[160.623,2.0],[160.614,9.0],[160.613,20.0],[160.591,2.0]],[[160.626,110.0],[160.628,1.0],[160.629,1.0],[160.633,63.0],[160.634,2.0]]]
["binance-futures","SOLUSDT",1724622046701,[[160.949,21.0],[160.947,2.0],[160.946,23.0],[160.944,57.0],[160.924,25.0]],[[160.95,304.0],[160.953,5.0],[160.955,2.0],[160.956,6.0],[160.989,12.0]]]
["binance-futures","SOLUSDT",1724622075604,[[161.032,131.0],[161.031,5.0],[161.024,2.0],[161.021,1.0],[161.02,27.0]],[[161.033,22.0],[161.037,5.0],[161.041,1.0],[161.042,1.0],[161.043,80.0]]]
["binance-futures","SOLUSDT",1724622112195,[[161.159,71.0],[161.157,2.0],[161.156,50.0],[161.155,436.0],[161.153,1.0]],[[161.16,66.0],[161.161,3.0],[161.162,1.0],[161.165,3.0],[161.166,1.0]]]
["binance-futures","SOLUSDT",1724622152399,[[160.978,36.0],[160.969,22.0],[160.968,32.0],[160.966,4.0],[160.961,26.0]],[[160.979,192.0],[160.98,72.0],[160.981,15.0],[160.982,15.0],[160.987,24.0]]]
["binance-futures","SOLUSDT",1724622209019,[[160.893,157.0],[160.892,18.0],[160.891,1.0],[160.89,20.0],[160.887,14.0]],[[160.894,42.0],[160.899,8.0],[160.914,1.0],[160.917,22.0],[160.918,22.0]]]
["binance-futures","SOLUSDT",1724622249762,[[160.744,33.0],[160.739,32.0],[160.738,45.0],[160.734,1.0],[160.733,31.0]],[[160.745,279.0],[160.748,22.0],[160.749,21.0],[160.751,2.0],[160.752,1.0]]]
["binance-futures","SOLUSDT",1724622263713,[[160.721,85.0],[160.72,33.0],[160.719,22.0],[160.71,32.0],[160.706,42.0]],[[160.722,33.0],[160.723,13.0],[160.726,2.0],[160.727,16.0],[160.729,5.0]]]
["binance-futures","SOLUSDT",1724622327749,[[160.629,51.0],[160.628,19.0],[160.627,17.0],[160.625,3.0],[160.623,1.0]],[[160.63,145.0],[160.632,2.0],[160.636,8.0],[160.639,3.0],[160.641,7.0]]]
["binance-futures","SOLUSDT",1724622376010,[[160.921,130.0],[160.914,14.0],[160.913,16.0],[160.912,9.0],[160.911,5.0]],[[160.922,41.0],[160.927,10.0],[160.929,3.0],[160.931,4.0],[160.932,1.0]]]
["binance-futures","SOLUSDT",1724622390052,[[160.987,38.0],[160.984,26.0],[160.971,3.0],[160.963,111.0],[160.959,1.0]],[[160.988,214.0],[160.989,60.0],[160.99,1.0],[160.993,4.0],[160.994,24.0]]]
["binance-futures","SOLUSDT",1724622442367,[[160.876,106.0],[160.871,74.0],[160.862,1.0],[160.861,24.0],[160.857,5.0]],[[160.877,61.0],[160.881,7.0],[160.882,7.0],[160.888,1.0],[160.906,4.0]]]
["binance-futures","SOLUSDT",1724622484147,[[160.849,284.0],[160.847,5.0],[160.846,14.0],[160.839,1.0],[160.83,11.0]],[[160.85,10.0],[160.86,3.0],[160.863,24.0],[160.869,1.0],[160.871,29.0]]]
["binance-futures","SOLUSDT",1724622545205,[[161.145,160.0],[161.143,5.0],[161.142,5.0],[161.138,20.0],[161.137,37.0]],[[161.146,19.0],[161.149,4.0],[161.15,24.0],[161.156,38.0],[161.163,1.0]]]
["binance-futures","SOLUSDT",1724622547998,[[161.148,128.0],[161.146,12.0],[161.142,4.0],[161.14,30.0]],[[161.149,10.0],[161.157,1.0],[161.159,14.0],[161.164,5.0],[161.171,4.0]]]
["binance-futures","SOLUSDT",1724622603867,[[161.154,66.0],[161.153,18.0],[161.151,1.0],[161.149,7.0],[161.147,17.0]],[[161.155,102.0],[161.157,14.0],[161.167,1.0],[161.17,4.0],[161.171,5.0]]]
["binance-futures","SOLUSDT",1724622654750,[[161.4,8.0],[161.399,17.0],[161.398,24.0],[161.387,3.0],[161.386,1.0]],[[161.401,27.0],[161.411,4.0],[161.412,4.0],[161.413,8.0],[161.417,19.0]]]
["binance-futures","SOLUSDT",1724622696803,[[161.408,53.0],[161.402,13.0],[161.401,30.0],[161.397,45.0],[161.395,17.0]],[[161.409,2.0],[161.422,10.0],[161.423,5.0],[161.424,1.0],[161.438,21.0]]]
["binance-futures","SOLUSDT",1724622711059,[[161.334,1.0],[161.33,28.0],[161.327,1.0],[161.322,1.0],[161.32,4.0]],[[161.335,287.0],[161.336,61.0],[161.337,10.0],[161.339,1.0],[161.34,14.0]]]
["binance-futures","SOLUSDT",1724622750001,[[161.162,91.0],[161.156,40.0],[161.152,1.0],[161.151,42.0],[161.15,1.0]],[[161.163,130.0],[161.172,34.0],[161.175,21.0],[161.212,3.0],[161.219,25.0]]]
["binance-futures","SOLUSDT",1724622808012,[[161.216,55.0],[161.214,2.0],[161.212,39.0],[161.202,3.0]],[[161.217,136.0],[161.219,24.0],[161.226,6.0],[161.227,30.0],[161.228,5.0]]]
["binance-futures","SOLUSDT",1724622825178,[[161.298,346.0],[161.296,2.0],[161.294,79.0],[161.293,17.0],[161.283,13.0]],[[161.299,59.0],[161.3,128.0],[161.305,9.0],[161.306,7.0],[161.323,121.0]]]
["binance-futures","SOLUSDT",1724622878059,[[161.312,314.0],[161.31,5.0],[161.307,1.0],[161.305,63.0],[161.304,74.0]],[[161.313,140.0],[161.32,4.0],[161.321,8.0],[161.324,15.0],[161.325,240.0]]]
["binance-futures","SOLUSDT",1724622939116,[[161.429,393.0],[161.427,2.0],[161.426,25.0],[161.423,2.0],[161.42,32.0]],[[161.43,237.0],[161.433,24.0],[161.434,21.0],[161.436,29.0],[161.437,2.0]]]
["binance-futures","SOLUSDT",1724623005404,[[161.311,267.0],[161.307,31.0],[161.306,60.0],[161.305,72.0],[161.303,2.0]],[[161.312,13.0],[161.319,24.0],[161.32,33.0],[161.322,39.0],[161.325,2.0]]]
["binance-futures","SOLUSDT",1724623053673,[[161.274,158.0],[161.27,3.0],[161.269,1.0],[161.268,1.0],[161.266,62.0]],[[161.275,127.0],[161.277,10.0],[161.283,1.0],[161.284,27.0],[161.285,2.0]]]
["binance-futures","SOLUSDT",1724623068852,[[161.324,228.0],[161.321,80.0],[161.32,71.0],[161.319,153.0],[161.313,4.0]],[[161.325,32.0],[161.329,4.0],[161.33,2.0],[161.335,5.0],[161.342,2.0]]]
["binance-futures","SOLUSDT",1724623117742,[[161.231,26.0],[161.23,1.0],[161.228,4.0],[161.227,1.0],[161.223,3.0]],[[161.232,310.0],[161.235,6.0],[161.236,255.0],[161.237,1.0],[161.246,13.0]]]
["binance-futures","SOLUSDT",1724623180259,[[161.121,121.0],[161.119,2.0],[161.118,17.0],[161.117,33.0],[161.116,1.0]],[[161.122,199.0],[161.124,24.0],[161.125,5.0],[161.126,1.0],[161.127,24.0]]]
["binance-futures","SOLUSDT",1724623206662,[[161.259,17.0],[161.25,1.0],[161.245,39.0],[161.244,24.0],[161.243,49.0]],[[161.26,184.0],[161.263,86.0],[161.264,19.0],[161.268,9.0],[161.271,57.0]]]
["binance-futures","SOLUSDT",1724623234065,[[161.273,179.0],[161.269,1.0],[161.266,49.0],[161.262,1.0],[161.233,128.0]],[[161.274,200.0],[161.275,2.0],[161.277,2.0],[161.278,2.0],[161.28,1.0]]]
["binance-futures","SOLUSDT",1724623282000,[[161.451,20.0],[161.45,3.0],[161.449,4.0],[161.448,30.0],[161.447,4.0]],[[161.452,686.0],[161.453,5.0],[161.454,2.0],[161.455,4.0],[161.456,2.0]]]
["binance-futures","SOLUSDT",1724623329510,[[161.556,218.0],[161.555,4.0],[161.554,2.0],[161.553,4.0],[161.552,58.0]],[[161.557,190.0],[161.558,2.0],[161.56,3.0],[161.561,4.0],[161.562,2.0]]]
["binance-futures","SOLUSDT",1724623366269,[[161.585,329.0],[161.584,23.0],[161.583,6.0],[161.582,7.0],[161.581,22.0]],[[161.586,42.0],[161.587,1.0],[161.588,1.0],[161.589,5.0],[161.591,4.0]]]
["binance-futures","SOLUSDT",1724623379280,[[161.64,191.0],[161.639,3.0],[161.638,13.0],[161.637,6.0],[161.636,4.0]],[[161.641,3.0],[161.642,26.0],[161.643,4.0],[161.644,25.0],[161.646,3.0]]]
["binance-futures","SOLUSDT",1724623414470,[[161.752,21.0],[161.751,10.0],[161.744,2.0]],[[161.753,64.0],[161.755,3.0],[161.756,3.0],[161.757,3.0],[161.758,5.0]]]
["binance-futures","SOLUSDT",1724623461668,[[161.589,218.0],[161.588,232.0],[161.587,122.0],[161.586,2.0],[161.585,4.0]],[[161.59,16.0],[161.591,4.0],[161.592,3.0],[161.595,1.0],[161.596,26.0]]]
["binance-futures","SOLUSDT",1724623475216,[[161.574,24.0],[161.573,126.0],[161.572,2.0],[161.563,51.0],[161.562,2.0]],[[161.575,186.0],[161.576,28.0],[161.577,2.0],[161.578,2.0],[161.579,2.0]]]
["binance-futures","SOLUSDT",1724623514919,[[161.558,15.0],[161.556,4.0],[161.554,2.0],[161.553,1.0],[161.552,2.0]],[[161.559,149.0],[161.56,368.0],[161.562,134.0],[161.563,123.0],[161.564,101.0]]]
["binance-futures","SOLUSDT",1724623562347,[[161.28,68.0],[161.276,29.0],[161.275,148.0],[161.274,54.0],[161.273,54.0]],[[161.281,217.0],[161.282,49.0],[161.284,2.0],[161.292,29.0],[161.297,1.0]]]
["binance-futures","SOLUSDT",1724623602399,[[161.012,10.0],[161.009,2.0],[161.008,4.0],[161.007,12.0]],[[161.013,515.0],[161.014,187.0],[161.015,275.0],[161.016,163.0],[161.017,5.0]]]
["binance-futures","SOLUSDT",1724623647398,[[160.916,162.0],[160.915,24.0],[160.914,41.0],[160.913,49.0],[160.912,80.0]],[[160.917,11.0],[160.919,107.0],[160.922,2.0],[160.923,1.0],[160.926,6.0]]]
["binance-futures","SOLUSDT",1724623660024,[[160.984,53.0],[160.983,2.0],[160.982,2.0],[160.981,2.0],[160.98,32.0]],[[160.985,94.0],[160.986,26.0],[160.987,2.0],[160.988,32.0],[160.989,2.0]]]
["binance-futures","SOLUSDT",1724623701476,[[161.161,32.0],[161.16,34.0],[161.156,34.0],[161.152,53.0],[161.138,90.0]],[[161.162,177.0],[161.163,4.0],[161.165,128.0],[161.166,41.0],[161.167,55.0]]]
["binance-futures","SOLUSDT",1724623746864,[[161.129,251.0],[161.128,31.0],[161.127,28.0],[161.124,29.0],[161.123,20.0]],[[161.13,18.0],[161.133,1.0],[161.136,28.0],[161.137,43.0],[161.138,2.0]]]
["binance-futures","SOLUSDT",1724623760567,[[161.245,218.0],[161.244,88.0],[161.243,4.0],[161.242,72.0],[161.241,6.0]],[[161.246,55.0],[161.295,12.0],[161.318,6.0],[161.32,30.0],[161.357,23.0]]]
["binance-futures","SOLUSDT",1724623800652,[[161.414,110.0],[161.413,12.0],[161.412,31.0],[161.411,11.0],[161.41,16.0]],[[161.415,1.0],[161.416,5.0],[161.417,4.0],[161.418,26.0],[161.42,2.0]]]
["binance-futures","SOLUSDT",1724623846767,[[161.75,82.0],[161.748,24.0],[161.747,82.0],[161.744,13.0]],[[161.751,174.0],[161.752,32.0],[161.753,13.0],[161.754,1.0],[161.755,2.0]]]
["binance-futures","SOLUSDT",1724623882033,[[161.591,137.0],[161.59,2.0],[161.589,3.0],[161.588,34.0],[161.587,1.0]],[[161.592,32.0],[161.594,2.0],[161.597,1.0],[161.599,2.0],[161.64,78.0]]]
["binance-futures","SOLUSDT",1724623894712,[[161.612,178.0],[161.61,2.0],[161.608,2.0],[161.607,2.0],[161.606,2.0]],[[161.613,117.0],[161.614,4.0],[161.615,7.0],[161.616,32.0],[161.617,4.0]]]
["binance-futures","SOLUSDT",1724623942813,[[161.809,32.0],[161.806,2.0],[161.804,10.0],[161.801,27.0],[161.8,4.0]],[[161.81,104.0],[161.812,32.0],[161.813,4.0],[161.814,2.0],[161.816,32.0]]]
["binance-futures","SOLUSDT",1724623978639,[[161.811,169.0],[161.81,2.0],[161.809,3.0],[161.808,2.0],[161.807,2.0]],[[161.812,112.0],[161.813,2.0],[161.814,2.0],[161.816,32.0],[161.818,15.0]]]
["binance-futures","SOLUSDT",1724624025222,[[161.706,127.0],[161.704,1.0],[161.703,4.0],[161.699,5.0],[161.697,2.0]],[[161.707,392.0],[161.708,265.0],[161.709,8.0],[161.71,4.0],[161.711,14.0]]]
["binance-futures","SOLUSDT",1724624037851,[[161.732,100.0],[161.728,9.0],[161.727,25.0],[161.725,525.0],[161.721,17.0]],[[161.733,185.0],[161.734,6.0],[161.736,30.0],[161.738,1.0],[161.739,31.0]]]
["binance-futures","SOLUSDT",1724624075465,[[161.862,158.0],[161.859,126.0],[161.858,15.0],[161.857,103.0]],[[161.863,36.0],[161.865,6.0],[161.874,8.0],[161.875,18.0],[161.878,10.0]]]
["binance-futures","SOLUSDT",1724624123589,[[161.757,68.0],[161.756,26.0],[161.755,3.0],[161.753,52.0],[161.752,34.0]],[[161.758,192.0],[161.759,2.0],[161.76,2.0],[161.761,2.0],[161.762,2.0]]]
["binance-futures","SOLUSDT",1724624159583,[[161.855,193.0],[161.854,2.0],[161.853,25.0],[161.852,24.0],[161.849,25.0]],[[161.856,152.0],[161.857,4.0],[161.858,2.0],[161.859,4.0],[161.86,2.0]]]
["binance-futures","SOLUSDT",1724624192813,[[161.617,155.0],[161.616,51.0],[161.615,4.0],[161.614,2.0],[161.613,2.0]],[[161.618,580.0],[161.631,1.0],[161.646,22.0],[161.654,47.0],[161.665,21.0]]]
["binance-futures","SOLUSDT",1724624219299,[[161.54,66.0],[161.539,4.0],[161.538,10.0],[161.536,50.0],[161.535,12.0]],[[161.541,143.0],[161.542,12.0],[161.543,2.0],[161.544,24.0],[161.547,12.0]]]
["binance-futures","SOLUSDT",1724624258396,[[161.703,17.0],[161.7,3.0],[161.697,46.0],[161.696,5.0]],[[161.704,306.0],[161.705,187.0],[161.706,2.0],[161.707,3.0],[161.708,25.0]]]
["binance-futures","SOLUSDT",1724624312610,[[161.672,16.0],[161.671,2.0],[161.67,2.0],[161.669,4.0],[161.668,2.0]],[[161.673,146.0],[161.674,2.0],[161.675,4.0],[161.676,25.0],[161.677,4.0]]]
["binance-futures","SOLUSDT",1724624354498,[[161.57,269.0],[161.569,4.0],[161.568,2.0],[161.567,4.0],[161.566,2.0]],[[161.571,118.0],[161.572,2.0],[161.573,2.0],[161.574,2.0],[161.575,2.0]]]
["binance-futures","SOLUSDT",1724624370389,[[161.659,148.0],[161.658,2.0],[161.657,47.0],[161.656,26.0],[161.655,4.0]],[[161.66,97.0],[161.661,5.0],[161.662,3.0],[161.663,4.0],[161.664,2.0]]]
["binance-futures","SOLUSDT",1724624424711,[[161.557,334.0],[161.556,26.0],[161.555,172.0],[161.554,97.0],[161.553,4.0]],[[161.558,11.0],[161.559,4.0],[161.56,2.0],[161.561,2.0],[161.563,2.0]]]
["binance-futures","SOLUSDT",1724624468450,[[161.681,123.0],[161.68,26.0],[161.679,6.0],[161.677,1.0],[161.656,84.0]],[[161.682,132.0],[161.683,4.0],[161.684,2.0],[161.69,4.0],[161.692,24.0]]]
["binance-futures","SOLUSDT",1724624481850,[[161.643,122.0],[161.642,4.0],[161.641,2.0],[161.64,23.0],[161.639,5.0]],[[161.644,97.0],[161.645,6.0],[161.646,10.0],[161.647,6.0],[161.649,32.0]]]
["binance-futures","SOLUSDT",1724624535003,[[161.359,125.0],[161.357,4.0],[161.356,2.0],[161.353,43.0],[161.35,11.0]],[[161.36,203.0],[161.361,7.0],[161.362,2.0],[161.363,2.0],[161.364,2.0]]]
["binance-futures","SOLUSDT",1724624575541,[[161.21,116.0],[161.209,18.0],[161.208,62.0],[161.207,6.0],[161.206,2.0]],[[161.211,35.0],[161.212,2.0],[161.213,4.0],[161.214,2.0],[161.216,108.0]]]
["binance-futures","SOLUSDT",1724624625560,[[161.052,122.0],[161.05,2.0],[161.047,16.0],[161.045,7.0],[161.044,42.0]],[[161.053,60.0],[161.054,16.0],[161.055,41.0],[161.056,2.0],[161.058,6.0]]]
["binance-futures","SOLUSDT",1724624628069,[[161.068,174.0],[161.065,4.0],[161.063,4.0],[161.058,17.0]],[[161.069,73.0],[161.072,24.0],[161.073,4.0],[161.074,5.0],[161.087,163.0]]]
["binance-futures","SOLUSDT",1724624675725,[[160.973,26.0],[160.972,1.0],[160.971,4.0],[160.963,1.0],[160.951,4.0]],[[160.974,176.0],[160.975,4.0],[160.976,30.0],[160.978,2.0],[160.979,5.0]]]
["binance-futures","SOLUSDT",1724624726272,[[160.847,252.0],[160.846,151.0],[160.845,152.0],[160.844,35.0],[160.842,70.0]],[[160.848,1.0],[160.85,3.0],[160.853,1.0],[160.86,1.0],[160.862,1.0]]]
["binance-futures","SOLUSDT",1724624763799,[[160.783,179.0],[160.782,60.0],[160.781,2.0],[160.78,33.0],[160.778,33.0]],[[160.784,77.0],[160.785,4.0],[160.786,2.0],[160.787,547.0],[160.788,2.0]]]
["binance-futures","SOLUSDT",1724624775722,[[160.829,572.0],[160.828,33.0],[160.827,53.0],[160.826,127.0],[160.825,195.0]],[[160.83,29.0],[160.831,1.0],[160.836,22.0],[160.838,3.0],[160.84,20.0]]]
["binance-futures","SOLUSDT",1724624813593,[[160.903,34.0],[160.902,2.0],[160.899,6.0],[160.898,2.0]],[[160.904,196.0],[160.905,159.0],[160.906,226.0],[160.907,1.0],[160.908,31.0]]]
["binance-futures","SOLUSDT",1724624863068,[[160.896,258.0],[160.895,4.0],[160.894,4.0],[160.893,4.0],[160.891,127.0]],[[160.897,105.0],[160.898,4.0],[160.899,4.0],[160.9,128.0],[160.901,6.0]]]
["binance-futures","SOLUSDT",1724624876727,[[160.884,58.0],[160.879,6.0],[160.878,80.0],[160.856,7.0],[160.855,40.0]],[[160.885,151.0],[160.888,31.0],[160.889,10.0],[160.89,6.0],[160.891,3.0]]]
["binance-futures","SOLUSDT",1724624916525,[[160.865,257.0],[160.864,93.0],[160.863,121.0],[160.862,62.0],[160.861,4.0]],[[160.866,30.0],[160.867,1.0],[160.871,8.0],[160.872,2.0],[160.873,24.0]]]
["binance-futures","SOLUSDT",1724624968782,[[160.795,182.0],[160.794,4.0],[160.793,2.0],[160.792,35.0],[160.79,4.0]],[[160.796,236.0],[160.797,27.0],[160.798,2.0],[160.799,2.0],[160.8,55.0]]]
["binance-futures","SOLUSDT",1724625025848,[[160.596,123.0],[160.595,23.0],[160.594,39.0],[160.593,4.0],[160.592,2.0]],[[160.597,107.0],[160.598,5.0],[160.6,41.0],[160.602,2.0],[160.603,28.0]]]
["binance-futures","SOLUSDT",1724625062313,[[160.511,184.0],[160.51,2.0],[160.508,37.0],[160.502,1.0],[160.501,28.0]],[[160.512,61.0],[160.515,4.0],[160.517,2.0],[160.519,3.0],[160.522,2.0]]]
["binance-futures","SOLUSDT",1724625075038,[[160.482,335.0],[160.481,62.0],[160.48,36.0],[160.479,41.0],[160.478,78.0]],[[160.483,36.0],[160.484,2.0],[160.486,2.0],[160.487,3.0],[160.488,3.0]]]
["binance-futures","SOLUSDT",1724625111219,[[160.564,195.0],[160.563,4.0],[160.562,2.0],[160.561,6.0],[160.56,25.0]],[[160.565,99.0],[160.566,24.0],[160.567,6.0],[160.568,2.0],[160.569,7.0]]]
["binance-futures","SOLUSDT",1724625160215,[[160.657,125.0],[160.656,33.0],[160.655,4.0],[160.654,2.0],[160.648,31.0]],[[160.658,47.0],[160.659,4.0],[160.66,35.0],[160.662,2.0],[160.664,37.0]]]
["binance-futures","SOLUSDT",1724625174711,[[160.621,388.0],[160.62,290.0],[160.619,171.0],[160.618,1.0],[160.616,31.0]],[[160.622,66.0],[160.626,25.0],[160.627,28.0],[160.628,8.0],[160.629,6.0]]]
["binance-futures","SOLUSDT",1724625211322,[[160.744,289.0],[160.743,4.0],[160.742,25.0],[160.741,4.0],[160.74,2.0]],[[160.745,69.0],[160.746,7.0],[160.75,72.0],[160.751,41.0],[160.752,3.0]]]
["binance-futures","SOLUSDT",1724625265670,[[160.485,442.0],[160.484,99.0],[160.483,61.0],[160.482,55.0],[160.481,2.0]],[[160.486,16.0],[160.489,4.0],[160.491,1.0],[160.492,2.0],[160.493,2.0]]]
["binance-futures","SOLUSDT",1724625313118,[[160.413,326.0],[160.412,111.0],[160.411,71.0],[160.41,34.0],[160.409,4.0]],[[160.414,16.0],[160.419,4.0],[160.42,18.0],[160.457,16.0],[160.501,25.0]]]
["binance-futures","SOLUSDT",1724625357596,[[160.429,48.0],[160.425,4.0],[160.293,25.0],[160.287,137.0]],[[160.43,248.0],[160.431,6.0],[160.432,30.0],[160.433,4.0],[160.434,2.0]]]
["binance-futures","SOLUSDT",1724625371021,[[160.377,5.0],[160.376,2.0],[160.374,1.0],[160.373,3.0],[160.372,9.0]],[[160.378,340.0],[160.379,7.0],[160.38,147.0],[160.381,135.0],[160.382,123.0]]]
["binance-futures","SOLUSDT",1724625410883,[[160.635,160.0],[160.631,8.0],[160.628,4.0],[160.627,70.0],[160.625,8.0]],[[160.636,133.0],[160.637,9.0],[160.638,2.0],[160.639,8.0],[160.64,2.0]]]
["binance-futures","SOLUSDT",1724625463291,[[160.418,212.0],[160.417,52.0],[160.416,107.0],[160.414,56.0],[160.413,28.0]],[[160.419,67.0],[160.42,8.0],[160.422,83.0],[160.426,5.0],[160.432,47.0]]]
["binance-futures","SOLUSDT",1724625478341,[[160.392,238.0],[160.391,92.0],[160.39,59.0],[160.389,40.0],[160.388,32.0]],[[160.393,39.0],[160.397,4.0],[160.398,4.0],[160.399,4.0],[160.428,37.0]]]
["binance-futures","SOLUSDT",1724625516939,[[160.537,139.0],[160.536,37.0],[160.533,39.0],[160.532,35.0],[160.531,36.0]],[[160.538,8.0],[160.541,1.0],[160.543,1.0],[160.544,1.0],[160.547,15.0]]]
["binance-futures","SOLUSDT",1724625569312,[[160.582,276.0],[160.581,2.0],[160.58,172.0],[160.579,151.0],[160.578,17.0]],[[160.583,2.0],[160.584,4.0],[160.588,3.0],[160.589,3.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724625609561,[[160.504,167.0],[160.503,4.0],[160.502,2.0],[160.501,4.0],[160.5,273.0]],[[160.505,168.0],[160.506,20.0],[160.507,4.0],[160.508,30.0],[160.509,6.0]]]
["binance-futures","SOLUSDT",1724625625415,[[160.528,6.0],[160.526,12.0],[160.521,13.0],[160.52,30.0],[160.516,30.0]],[[160.529,398.0],[160.53,2.0],[160.531,1.0],[160.532,192.0],[160.533,102.0]]]
["binance-futures","SOLUSDT",1724625676356,[[160.429,4.0],[160.422,6.0],[160.42,248.0],[160.419,21.0],[160.418,79.0]],[[160.43,349.0],[160.431,3.0],[160.432,44.0],[160.433,1.0],[160.434,26.0]]]
["binance-futures","SOLUSDT",1724625731279,[[160.416,31.0],[160.413,1.0],[160.408,4.0],[160.407,4.0],[160.404,13.0]],[[160.417,139.0],[160.418,2.0],[160.419,4.0],[160.42,34.0],[160.421,2.0]]]
["binance-futures","SOLUSDT",1724625774604,[[160.515,207.0],[160.514,2.0],[160.511,130.0],[160.503,1.0],[160.499,10.0]],[[160.516,29.0],[160.518,2.0],[160.52,1.0],[160.522,8.0],[160.528,6.0]]]
["binance-futures","SOLUSDT",1724625787821,[[160.388,57.0],[160.387,4.0],[160.385,2.0],[160.382,2.0],[160.372,5.0]],[[160.389,112.0],[160.39,2.0],[160.391,2.0],[160.393,16.0],[160.396,20.0]]]
["binance-futures","SOLUSDT",1724625831252,[[160.281,150.0],[160.279,18.0],[160.278,2.0],[160.277,98.0],[160.276,212.0]],[[160.282,213.0],[160.283,57.0],[160.285,101.0],[160.286,1.0],[160.287,1.0]]]
["binance-futures","SOLUSDT",1724625885210,[[160.392,253.0],[160.391,4.0],[160.39,2.0],[160.389,4.0],[160.388,30.0]],[[160.393,97.0],[160.394,2.0],[160.395,4.0],[160.397,2.0],[160.398,4.0]]]
["binance-futures","SOLUSDT",1724625925955,[[160.376,59.0],[160.375,2.0],[160.374,2.0],[160.373,4.0],[160.372,28.0]],[[160.377,106.0],[160.378,2.0],[160.379,21.0],[160.38,2.0],[160.381,54.0]]]
["binance-futures","SOLUSDT",1724625942695,[[160.386,246.0],[160.385,4.0],[160.384,28.0],[160.383,17.0],[160.382,56.0]],[[160.387,4.0],[160.389,6.0],[160.396,2.0],[160.398,1.0],[160.399,1.0]]]
["binance-futures","SOLUSDT",1724626001171,[[160.449,129.0],[160.448,33.0],[160.447,8.0],[160.446,6.0],[160.445,2.0]],[[160.45,66.0],[160.452,8.0],[160.453,2.0],[160.454,24.0],[160.455,53.0]]]
["binance-futures","SOLUSDT",1724626046240,[[160.318,119.0],[160.317,25.0],[160.316,29.0],[160.315,3.0],[160.314,23.0]],[[160.319,150.0],[160.32,2.0],[160.321,4.0],[160.322,2.0],[160.323,4.0]]]
["binance-futures","SOLUSDT",1724626106506,[[160.161,3.0],[160.16,15.0],[160.139,16.0],[160.136,24.0],[160.134,35.0]],[[160.162,357.0],[160.163,142.0],[160.164,97.0],[160.165,118.0],[160.166,2.0]]]
["binance-futures","SOLUSDT",1724626146423,[[160.207,194.0],[160.206,2.0],[160.205,2.0],[160.204,30.0],[160.203,4.0]],[[160.208,75.0],[160.209,5.0],[160.21,4.0],[160.211,5.0],[160.213,3.0]]]
["binance-futures","SOLUSDT",1724626163043,[[160.217,61.0],[160.215,6.0],[160.214,4.0],[160.212,2.0],[160.21,4.0]],[[160.218,61.0],[160.219,8.0],[160.22,34.0],[160.221,4.0],[160.222,6.0]]]
["binance-futures","SOLUSDT",1724626218075,[[160.151,50.0],[160.15,2.0],[160.149,4.0],[160.148,2.0],[160.147,4.0]],[[160.152,188.0],[160.153,102.0],[160.154,141.0],[160.155,6.0],[160.156,6.0]]]
["binance-futures","SOLUSDT",1724626259780,[[160.115,241.0],[160.114,9.0],[160.112,29.0],[160.111,48.0],[160.106,4.0]],[[160.116,56.0],[160.117,3.0],[160.119,4.0],[160.12,14.0],[160.139,6.0]]]
["binance-futures","SOLUSDT",1724626308355,[[160.175,1.0],[160.169,1.0],[160.167,19.0],[160.166,1.0],[160.165,1.0]],[[160.176,296.0],[160.177,4.0],[160.179,29.0],[160.18,4.0],[160.182,178.0]]]
["binance-futures","SOLUSDT",1724626334055,[[160.139,83.0],[160.138,2.0],[160.137,5.0],[160.136,26.0],[160.135,2.0]],[[160.14,216.0],[160.141,66.0],[160.142,178.0],[160.143,110.0],[160.144,38.0]]]
["binance-futures","SOLUSDT",1724626379656,[[160.174,214.0],[160.173,1.0],[160.172,28.0],[160.169,18.0],[160.168,27.0]],[[160.175,23.0],[160.18,6.0],[160.182,2.0],[160.184,2.0],[160.2,63.0]]]
["binance-futures","SOLUSDT",1724626442010,[[160.305,266.0],[160.304,28.0],[160.303,2.0],[160.3,102.0],[160.299,240.0]],[[160.306,22.0],[160.31,6.0],[160.331,2.0],[160.335,1.0],[160.354,181.0]]]
["binance-futures","SOLUSDT",1724626492900,[[160.236,69.0],[160.235,2.0],[160.234,6.0],[160.233,4.0],[160.232,1.0]],[[160.237,250.0],[160.238,34.0],[160.239,58.0],[160.24,85.0],[160.241,62.0]]]
["binance-futures","SOLUSDT",1724626511955,[[160.265,262.0],[160.264,340.0],[160.263,121.0],[160.262,10.0],[160.261,347.0]],[[160.266,18.0],[160.268,5.0],[160.269,26.0],[160.272,14.0],[160.273,12.0]]]
["binance-futures","SOLUSDT",1724626569229,[[160.4,500.0],[160.399,1.0],[160.398,37.0],[160.397,280.0],[160.396,182.0]],[[160.401,33.0],[160.405,2.0],[160.406,14.0],[160.407,2.0],[160.41,2.0]]]
["binance-futures","SOLUSDT",1724626614149,[[160.412,397.0],[160.411,56.0],[160.41,2.0],[160.409,306.0],[160.408,33.0]],[[160.413,185.0],[160.414,2.0],[160.415,4.0],[160.416,2.0],[160.417,4.0]]]
["binance-futures","SOLUSDT",1724626628033,[[160.506,223.0],[160.505,57.0],[160.504,37.0],[160.5,78.0],[160.499,70.0]],[[160.507,6.0],[160.51,23.0],[160.511,2.0],[160.517,4.0],[160.519,10.0]]]
["binance-futures","SOLUSDT",1724626687061,[[160.527,13.0]],[[160.528,299.0],[160.529,6.0],[160.53,6.0],[160.532,4.0],[160.534,14.0]]]
["binance-futures","SOLUSDT",1724626730862,[[160.609,30.0],[160.605,60.0],[160.604,6.0],[160.603,50.0],[160.491,101.0]],[[160.61,144.0],[160.611,4.0],[160.612,38.0],[160.613,4.0],[160.614,5.0]]]
["binance-futures","SOLUSDT",1724626795199,[[160.539,3.0],[160.537,2.0],[160.536,13.0],[160.535,2.0],[160.534,2.0]],[[160.54,280.0],[160.541,114.0],[160.542,2.0],[160.543,2.0],[160.544,236.0]]]
["binance-futures","SOLUSDT",1724626798037,[],[[160.529,83.0],[160.53,54.0],[160.531,99.0],[160.532,198.0],[160.533,69.0]]]
["binance-futures","SOLUSDT",1724626850310,[[160.636,116.0],[160.635,4.0],[160.634,2.0],[160.633,4.0],[160.632,2.0]],[[160.637,158.0],[160.638,2.0],[160.639,4.0],[160.64,31.0],[160.641,2.0]]]
["binance-futures","SOLUSDT",1724626909984,[[160.713,63.0],[160.712,2.0],[160.711,2.0],[160.71,2.0],[160.709,2.0]],[[160.714,66.0],[160.715,3.0],[160.716,33.0],[160.717,5.0],[160.718,2.0]]]
["binance-futures","SOLUSDT",1724626943101,[[160.836,128.0],[160.835,4.0],[160.832,57.0],[160.83,53.0],[160.827,2.0]],[[160.837,90.0],[160.838,2.0],[160.839,153.0],[160.84,41.0],[160.841,6.0]]]
["binance-futures","SOLUSDT",1724626956816,[[160.865,98.0],[160.864,2.0],[160.863,4.0],[160.862,164.0],[160.861,4.0]],[[160.866,140.0],[160.867,4.0],[160.868,102.0],[160.869,46.0],[160.87,2.0]]]
["binance-futures","SOLUSDT",1724626997322,[[160.851,255.0],[160.85,2.0],[160.849,2.0],[160.848,12.0],[160.847,7.0]],[[160.852,279.0],[160.853,2.0],[160.854,2.0],[160.855,2.0],[160.856,2.0]]]
["binance-futures","SOLUSDT",1724627055505,[[160.95,435.0],[160.949,2.0],[160.948,39.0],[160.931,27.0],[160.927,58.0]],[[160.951,177.0],[160.952,50.0],[160.954,4.0],[160.955,2.0],[160.956,3.0]]]
["binance-futures","SOLUSDT",1724627070032,[[160.965,26.0],[160.96,4.0],[160.959,31.0],[160.958,38.0],[160.956,24.0]],[[160.966,608.0],[160.967,114.0],[160.968,46.0],[160.969,64.0],[160.97,88.0]]]
["binance-futures","SOLUSDT",1724627112083,[[160.983,272.0],[160.982,2.0],[160.981,47.0],[160.98,30.0],[160.978,10.0]],[[160.984,69.0],[160.986,1.0],[160.992,71.0],[160.994,2.0],[160.996,1.0]]]
["binance-futures","SOLUSDT",1724627161362,[[160.967,432.0],[160.966,4.0],[160.965,5.0],[160.964,6.0],[160.963,4.0]],[[160.968,574.0],[160.969,4.0],[160.97,1.0],[160.971,4.0],[160.973,4.0]]]
["binance-futures","SOLUSDT",1724627209129,[[161.016,126.0],[161.013,9.0],[161.012,2.0],[161.011,4.0],[161.009,103.0]],[[161.017,2.0],[161.018,4.0],[161.035,6.0],[161.042,1.0],[161.044,46.0]]]
["binance-futures","SOLUSDT",1724627247599,[[160.892,880.0],[160.891,1.0],[160.889,118.0],[160.885,1.0],[160.884,1.0]],[[160.893,287.0],[160.894,1.0],[160.895,140.0],[160.896,284.0],[160.897,54.0]]]
["binance-futures","SOLUSDT",1724627260924,[[160.802,57.0],[160.8,12.0],[160.796,4.0],[160.795,3.0],[160.794,2.0]],[[160.803,443.0],[160.804,48.0],[160.805,9.0],[160.806,27.0],[160.807,4.0]]]
["binance-futures","SOLUSDT",1724627299409,[[160.655,290.0],[160.653,2.0],[160.646,1.0],[160.644,4.0],[160.64,2.0]],[[160.656,351.0],[160.657,8.0],[160.658,1.0],[160.659,4.0],[160.66,2.0]]]
["binance-futures","SOLUSDT",1724627358967,[[160.8,484.0],[160.799,117.0],[160.798,143.0],[160.797,126.0],[160.796,117.0]],[[160.801,13.0],[160.803,3.0],[160.804,4.0],[160.807,3.0],[160.81,24.0]]]
["binance-futures","SOLUSDT",1724627373884,[[160.758,197.0],[160.757,5.0],[160.756,46.0],[160.755,7.0],[160.753,2.0]],[[160.759,121.0],[160.767,92.0],[160.768,209.0],[160.769,59.0],[160.77,26.0]]]
["binance-futures","SOLUSDT",1724627419048,[[160.688,134.0],[160.687,1.0],[160.686,6.0],[160.678,12.0],[160.677,29.0]],[[160.689,275.0],[160.69,14.0],[160.691,22.0],[160.692,95.0],[160.695,81.0]]]
["binance-futures","SOLUSDT",1724627466999,[[160.78,2.0],[160.776,6.0],[160.771,37.0]],[[160.781,499.0],[160.782,255.0],[160.784,109.0],[160.785,257.0],[160.786,138.0]]]
["binance-futures","SOLUSDT",1724627517595,[[160.814,32.0],[160.812,44.0],[160.811,49.0],[160.81,47.0],[160.808,49.0]],[[160.815,112.0],[160.816,32.0],[160.817,4.0],[160.819,4.0],[160.821,6.0]]]
["binance-futures","SOLUSDT",1724627564313,[[160.754,7.0],[160.75,12.0],[160.749,20.0]],[[160.755,263.0],[160.756,175.0],[160.758,1.0],[160.759,32.0],[160.76,172.0]]]
["binance-futures","SOLUSDT",1724627580017,[[160.883,68.0],[160.882,369.0],[160.881,4.0],[160.88,93.0],[160.879,159.0]],[[160.884,2.0],[160.886,4.0],[160.888,3.0],[160.89,2.0],[160.92,341.0]]]
["binance-futures","SOLUSDT",1724627625663,[[160.909,154.0],[160.908,47.0],[160.907,4.0],[160.906,6.0],[160.873,166.0]],[[160.91,61.0],[160.911,4.0],[160.912,38.0],[160.913,2.0],[160.914,2.0]]]
["binance-futures","SOLUSDT",1724627670384,[[161.113,206.0],[161.112,60.0],[161.111,4.0],[161.11,45.0],[161.109,108.0]],[[161.114,86.0],[161.115,4.0],[161.116,2.0],[161.119,4.0],[161.121,60.0]]]
["binance-futures","SOLUSDT",1724627683079,[[161.132,66.0],[161.13,2.0],[161.126,3.0],[161.121,5.0],[161.12,2.0]],[[161.133,175.0],[161.134,2.0],[161.135,1.0],[161.136,58.0],[161.137,5.0]]]
["binance-futures","SOLUSDT",1724627718001,[[161.0,13.0],[160.999,2.0],[160.998,2.0],[160.997,3.0],[160.993,21.0]],[[161.001,203.0],[161.002,2.0],[161.004,49.0],[161.007,54.0],[161.008,139.0]]]
["binance-futures","SOLUSDT",1724627763548,[[161.102,11.0],[161.1,2.0],[161.099,3.0],[161.098,4.0],[161.096,2.0]],[[161.103,77.0],[161.104,199.0],[161.108,38.0],[161.115,1.0],[161.116,32.0]]]
["binance-futures","SOLUSDT",1724627801729,[[160.904,214.0],[160.903,6.0],[160.902,3.0],[160.901,9.0],[160.899,3.0]],[[160.905,64.0],[160.906,2.0],[160.907,45.0],[160.908,45.0],[160.909,15.0]]]
["binance-futures","SOLUSDT",1724627815310,[[160.911,4.0],[160.909,2.0],[160.908,20.0],[160.904,2.0],[160.903,4.0]],[[160.912,166.0],[160.916,1.0],[160.917,4.0],[160.92,34.0],[160.921,1.0]]]
["binance-futures","SOLUSDT",1724627865280,[[160.554,91.0],[160.553,14.0],[160.552,33.0],[160.551,2.0],[160.55,21.0]],[[160.555,100.0],[160.556,2.0],[160.557,4.0],[160.558,2.0],[160.559,2.0]]]
["binance-futures","SOLUSDT",1724627902768,[[160.483,77.0],[160.482,2.0],[160.481,6.0],[160.48,35.0],[160.479,49.0]],[[160.484,154.0],[160.485,4.0],[160.486,2.0],[160.487,2.0],[160.488,1.0]]]
["binance-futures","SOLUSDT",1724627931925,[[160.256,298.0],[160.255,45.0],[160.253,4.0],[160.252,2.0],[160.25,2.0]],[[160.257,26.0],[160.259,4.0],[160.26,4.0],[160.261,2.0],[160.262,2.0]]]
["binance-futures","SOLUSDT",1724627960742,[[160.285,17.0],[160.283,2.0],[160.279,2.0],[160.278,2.0],[160.277,4.0]],[[160.286,176.0],[160.287,27.0],[160.288,33.0],[160.295,1.0],[160.296,34.0]]]
["binance-futures","SOLUSDT",1724627998565,[[160.077,26.0],[160.076,2.0],[160.075,2.0],[160.074,4.0],[160.073,17.0]],[[160.078,159.0],[160.079,4.0],[160.08,54.0],[160.081,2.0],[160.083,6.0]]]
["binance-futures","SOLUSDT",1724628044047,[[159.951,132.0],[159.948,2.0],[159.947,8.0],[159.946,2.0],[159.945,4.0]],[[159.952,214.0],[159.953,4.0],[159.954,9.0],[159.957,1.0],[159.959,18.0]]]
["binance-futures","SOLUSDT",1724628080160,[[159.932,48.0],[159.931,4.0],[159.929,45.0],[159.928,2.0],[159.924,38.0]],[[159.933,163.0],[159.934,70.0],[159.935,1.0],[159.936,82.0],[159.939,79.0]]]
["binance-futures","SOLUSDT",1724628093325,[[159.901,305.0],[159.9,171.0],[159.899,4.0],[159.897,151.0],[159.896,151.0]],[[159.902,26.0],[159.913,1.0],[159.917,15.0],[159.92,97.0],[159.922,1.0]]]
["binance-futures","SOLUSDT",1724628146935,[[159.9,3964.0],[159.899,2.0],[159.898,2.0],[159.897,12.0],[159.896,2.0]],[[159.901,236.0],[159.902,2.0],[159.903,6.0],[159.904,4.0],[159.905,4.0]]]
["binance-futures","SOLUSDT",1724628184602,[[160.14,224.0],[160.139,2.0],[160.138,2.0],[160.137,2.0],[160.136,1.0]],[[160.141,68.0],[160.143,2.0],[160.144,1.0],[160.145,1.0],[160.161,1.0]]]
["binance-futures","SOLUSDT",1724628232542,[[160.181,181.0],[160.18,172.0],[160.179,85.0],[160.177,2.0],[160.165,1.0]],[[160.182,8.0],[160.183,4.0],[160.184,2.0],[160.185,4.0],[160.186,12.0]]]
["binance-futures","SOLUSDT",1724628275878,[[160.27,24.0],[160.269,8.0],[160.263,4.0],[160.261,3.0],[160.258,20.0]],[[160.271,104.0],[160.272,41.0],[160.273,3.0],[160.274,1.0],[160.275,2.0]]]
["binance-futures","SOLUSDT",1724628292898,[[160.261,62.0],[160.26,2.0],[160.259,2.0],[160.258,128.0],[160.257,206.0]],[[160.262,119.0],[160.263,4.0],[160.264,40.0],[160.265,4.0],[160.266,2.0]]]
["binance-futures","SOLUSDT",1724628348781,[[160.315,79.0],[160.313,56.0],[160.312,79.0],[160.311,140.0],[160.308,2.0]],[[160.316,126.0],[160.317,6.0],[160.318,1.0],[160.319,6.0],[160.32,10.0]]]
["binance-futures","SOLUSDT",1724628390896,[[160.31,40.0],[160.309,2.0],[160.308,6.0],[160.307,6.0],[160.306,6.0]],[[160.311,215.0],[160.312,38.0],[160.313,4.0],[160.314,99.0],[160.315,67.0]]]
["binance-futures","SOLUSDT",1724628406347,[[160.27,227.0],[160.268,2.0],[160.266,32.0],[160.262,2.0],[160.253,18.0]],[[160.271,145.0],[160.272,41.0],[160.273,4.0],[160.274,2.0],[160.275,4.0]]]
["binance-futures","SOLUSDT",1724628454146,[[160.733,129.0],[160.732,34.0],[160.731,2.0],[160.73,2.0],[160.729,2.0]],[[160.734,3.0],[160.749,5.0],[160.756,1.0],[160.757,2.0],[160.769,29.0]]]
["binance-futures","SOLUSDT",1724628489441,[[160.943,95.0],[160.942,2.0],[160.941,2.0],[160.94,51.0],[160.939,2.0]],[[160.944,33.0],[160.945,2.0],[160.951,3.0],[160.952,26.0],[160.954,30.0]]]
["binance-futures","SOLUSDT",1724628532908,[],[[160.96,187.0],[160.961,4.0],[160.963,39.0],[160.964,32.0],[160.965,4.0]]]
["binance-futures","SOLUSDT",1724628535514,[[160.959,98.0],[160.958,2.0],[160.957,9.0],[160.956,2.0],[160.955,4.0]],[[160.96,17.0],[160.968,5.0],[160.983,3.0],[160.992,39.0],[160.993,1.0]]]
["binance-futures","SOLUSDT",1724628579483,[[160.141,48.0],[160.14,2.0],[160.139,16.0],[160.138,41.0],[160.137,69.0]],[[160.142,12.0],[160.144,29.0],[160.145,32.0],[160.146,9.0],[160.147,4.0]]]
["binance-futures","SOLUSDT",1724628625311,[[160.204,1.0],[160.202,1.0]],[[160.205,461.0],[160.206,13.0],[160.207,2.0],[160.208,32.0],[160.21,1.0]]]
["binance-futures","SOLUSDT",1724628660950,[[160.158,1.0],[160.157,2.0],[160.155,4.0],[160.144,1.0],[160.142,15.0]],[[160.159,192.0],[160.16,102.0],[160.161,48.0],[160.162,1.0],[160.163,11.0]]]
["binance-futures","SOLUSDT",1724628672373,[[159.984,76.0],[159.98,1.0],[159.979,47.0],[159.978,65.0],[159.977,29.0]],[[159.985,173.0],[159.986,2.0],[159.987,2.0],[159.988,37.0],[159.989,2.0]]]
["binance-futures","SOLUSDT",1724628720195,[[160.2,90.0],[160.199,4.0],[160.197,5.0],[160.196,35.0],[160.195,4.0]],[[160.201,33.0],[160.202,7.0],[160.203,10.0],[160.204,22.0],[160.205,6.0]]]
["binance-futures","SOLUSDT",1724628758020,[[160.131,71.0],[160.13,2.0],[160.129,2.0],[160.128,33.0],[160.127,2.0]],[[160.132,32.0],[160.133,2.0],[160.134,2.0],[160.135,2.0],[160.136,3.0]]]
["binance-futures","SOLUSDT",1724628806582,[[160.004,259.0],[160.003,5.0],[160.002,3.0],[160.001,31.0],[160.0,246.0]],[[160.005,237.0],[160.006,2.0],[160.007,4.0],[160.009,2.0],[160.011,2.0]]]
["binance-futures","SOLUSDT",1724628809035,[[160.004,191.0],[160.003,5.0],[160.002,5.0],[160.001,44.0],[160.0,246.0]],[[160.005,157.0],[160.006,17.0],[160.007,2.0],[160.009,4.0],[160.02,3.0]]]
["binance-futures","SOLUSDT",1724628861353,[[159.917,211.0],[159.916,35.0],[159.912,1.0],[159.911,1.0],[159.91,2.0]],[[159.918,41.0],[159.924,28.0],[159.925,47.0],[159.926,47.0],[159.927,4.0]]]
["binance-futures","SOLUSDT",1724628891459,[[159.978,15.0],[159.977,2.0],[159.969,2.0],[159.968,6.0],[159.966,2.0]],[[159.979,271.0],[159.98,35.0],[159.981,2.0],[159.982,3.0],[159.983,2.0]]]
["binance-futures","SOLUSDT",1724628954394,[[159.902,204.0],[159.901,2.0],[159.9,35.0],[159.897,26.0],[159.896,82.0]],[[159.903,173.0],[159.905,2.0],[159.906,139.0],[159.907,3.0],[159.912,79.0]]]
["binance-futures","SOLUSDT",1724628967438,[],[[159.935,214.0],[159.936,38.0],[159.937,5.0],[159.938,12.0],[159.939,6.0]]]
["binance-futures","SOLUSDT",1724629007948,[[160.119,191.0],[160.118,20.0],[160.116,36.0],[160.115,29.0],[160.114,11.0]],[[160.12,142.0],[160.123,1.0],[160.125,1.0],[160.126,24.0],[160.13,7.0]]]
["binance-futures","SOLUSDT",1724629058448,[[159.92,7.0],[159.919,2.0],[159.915,4.0],[159.914,2.0],[159.913,10.0]],[[159.921,278.0],[159.922,29.0],[159.923,2.0],[159.924,40.0],[159.925,4.0]]]
["binance-futures","SOLUSDT",1724629076190,[[159.886,146.0],[159.885,6.0],[159.884,45.0],[159.883,8.0],[159.882,2.0]],[[159.887,84.0],[159.888,9.0],[159.889,4.0],[159.893,2.0],[159.894,24.0]]]
["binance-futures","SOLUSDT",1724629113320,[[159.623,227.0],[159.621,47.0],[159.62,112.0],[159.619,49.0]],[[159.624,197.0],[159.625,2.0],[159.629,1.0],[159.632,52.0],[159.636,4.0]]]
["binance-futures","SOLUSDT",1724629158948,[[159.32,200.0],[159.319,16.0],[159.318,3.0],[159.317,9.0],[159.316,33.0]],[[159.321,58.0],[159.322,3.0],[159.323,3.0],[159.324,3.0],[159.325,6.0]]]
["binance-futures","SOLUSDT",1724629206829,[[159.427,76.0],[159.42,2.0],[159.418,3.0],[159.417,19.0]],[[159.428,207.0],[159.429,6.0],[159.43,8.0],[159.432,26.0],[159.433,4.0]]]
["binance-futures","SOLUSDT",1724629245823,[[159.247,76.0],[159.246,3.0],[159.245,8.0],[159.244,3.0],[159.243,3.0]],[[159.248,315.0],[159.249,51.0],[159.252,1.0],[159.253,1.0],[159.254,24.0]]]
["binance-futures","SOLUSDT",1724629257996,[[159.412,21.0],[159.411,4.0],[159.41,3.0],[159.409,6.0],[159.408,3.0]],[[159.413,206.0],[159.414,29.0],[159.415,8.0],[159.416,60.0],[159.417,6.0]]]
["binance-futures","SOLUSDT",1724629293626,[[159.352,51.0],[159.351,6.0],[159.35,3.0],[159.349,6.0],[159.348,3.0]],[[159.353,146.0],[159.354,2.0],[159.356,36.0],[159.357,4.0],[159.359,25.0]]]
["binance-futures","SOLUSDT",1724629338015,[[159.096,364.0],[159.095,6.0],[159.094,45.0],[159.093,174.0],[159.092,107.0]],[[159.097,53.0],[159.1,274.0],[159.101,3.0],[159.102,3.0],[159.103,3.0]]]
["binance-futures","SOLUSDT",1724629349470,[[159.015,136.0],[159.014,3.0],[159.013,48.0],[159.012,39.0],[159.011,3.0]],[[159.016,236.0],[159.017,26.0],[159.019,6.0],[159.024,6.0],[159.027,2.0]]]
["binance-futures","SOLUSDT",1724629390933,[[159.02,6.0],[159.019,1.0],[159.017,20.0],[159.016,3.0]],[[159.021,122.0],[159.022,3.0],[159.023,6.0],[159.024,40.0],[159.025,6.0]]]
["binance-futures","SOLUSDT",1724629426290,[[159.147,168.0],[159.146,104.0],[159.145,103.0],[159.144,35.0],[159.14,39.0]],[[159.148,33.0],[159.154,22.0],[159.155,159.0],[159.163,11.0],[159.165,41.0]]]
["binance-futures","SOLUSDT",1724629463373,[[159.153,145.0],[159.152,41.0],[159.151,3.0],[159.15,1.0],[159.148,6.0]],[[159.154,98.0],[159.155,3.0],[159.156,3.0],[159.157,3.0],[159.158,38.0]]]
["binance-futures","SOLUSDT",1724629511346,[[159.192,435.0],[159.191,11.0],[159.19,92.0],[159.189,205.0],[159.188,59.0]],[[159.193,13.0],[159.2,55.0],[159.203,41.0],[159.204,25.0],[159.211,157.0]]]
["binance-futures","SOLUSDT",1724629523199,[[159.075,1.0],[159.074,3.0],[159.073,3.0],[159.072,3.0],[159.071,4.0]],[[159.076,122.0],[159.079,1.0],[159.08,24.0],[159.081,19.0],[159.082,142.0]]]
["binance-futures","SOLUSDT",1724629561946,[[159.007,276.0],[159.006,3.0],[159.005,7.0],[159.004,39.0],[159.003,6.0]],[[159.008,94.0],[159.011,3.0],[159.014,3.0],[159.018,4.0],[159.022,17.0]]]
["binance-futures","SOLUSDT",1724629607490,[[159.056,25.0],[159.055,1.0],[159.052,20.0],[159.037,30.0],[159.017,35.0]],[[159.057,342.0],[159.058,45.0],[159.059,1.0],[159.06,35.0],[159.061,3.0]]]
["binance-futures","SOLUSDT",1724629620891,[[159.004,133.0],[159.003,3.0],[159.002,4.0],[159.001,72.0],[159.0,1757.0]],[[159.005,58.0],[159.007,8.0],[159.008,3.0],[159.009,1.0],[159.01,4.0]]]
["binance-futures","SOLUSDT",1724629657400,[[158.855,255.0],[158.854,168.0],[158.852,92.0],[158.851,54.0],[158.85,3.0]],[[158.856,25.0],[158.857,6.0],[158.858,3.0],[158.859,6.0],[158.861,10.0]]]
["binance-futures","SOLUSDT",1724629701450,[[158.699,67.0],[158.697,789.0],[158.695,6.0],[158.694,3.0],[158.693,6.0]],[[158.7,104.0],[158.702,3.0],[158.706,4.0],[158.708,1.0],[158.71,3.0]]]
["binance-futures","SOLUSDT",1724629735312,[[158.539,23.0],[158.538,23.0],[158.537,37.0],[158.535,41.0],[158.534,212.0]],[[158.541,3.0],[158.543,65.0],[158.544,12.0],[158.545,43.0],[158.551,34.0]]]
["binance-futures","SOLUSDT",1724629746898,[[158.591,175.0],[158.59,3.0],[158.589,10.0],[158.588,131.0],[158.587,49.0]],[[158.592,28.0],[158.593,8.0],[158.594,3.0],[158.596,35.0],[158.597,61.0]]]
["binance-futures","SOLUSDT",1724629790958,[[158.474,210.0],[158.473,6.0],[158.472,36.0],[158.471,3.0],[158.47,3.0]],[[158.475,10.0],[158.476,3.0],[158.484,13.0],[158.485,30.0],[158.49,3.0]]]
["binance-futures","SOLUSDT",1724629825156,[[158.516,533.0],[158.514,3.0],[158.511,3.0],[158.509,107.0],[158.508,154.0]],[[158.517,1.0],[158.522,3.0],[158.525,3.0],[158.528,3.0],[158.531,3.0]]]
["binance-futures","SOLUSDT",1724629859868,[[158.68,3.0],[158.677,6.0],[158.675,6.0],[158.674,3.0]],[[158.681,147.0],[158.682,8.0],[158.684,36.0],[158.686,1.0],[158.687,43.0]]]
["binance-futures","SOLUSDT",1724629881233,[[158.814,294.0],[158.813,6.0],[158.812,36.0],[158.808,36.0],[158.806,68.0]],[[158.815,9.0],[158.816,1.0],[158.819,2.0],[158.82,1.0],[158.825,30.0]]]
["binance-futures","SOLUSDT",1724629917246,[[158.652,133.0],[158.651,6.0],[158.65,3.0],[158.649,6.0],[158.648,3.0]],[[158.653,134.0],[158.654,3.0],[158.655,6.0],[158.656,5.0],[158.657,6.0]]]
["binance-futures","SOLUSDT",1724629965124,[[158.64,30.0],[158.639,7.0],[158.638,3.0],[158.637,6.0],[158.636,4.0]],[[158.641,321.0],[158.642,3.0],[158.643,6.0],[158.644,3.0],[158.645,31.0]]]
["binance-futures","SOLUSDT",1724630003252,[[158.659,126.0],[158.658,3.0],[158.657,3.0],[158.656,3.0],[158.654,3.0]],[[158.66,94.0],[158.661,3.0],[158.662,13.0],[158.663,5.0],[158.664,3.0]]]
["binance-futures","SOLUSDT",1724630017527,[[158.575,7.0],[158.573,3.0],[158.572,3.0],[158.571,6.0],[158.551,6.0]],[[158.576,277.0],[158.577,14.0],[158.578,3.0],[158.579,5.0],[158.58,6.0]]]
["binance-futures","SOLUSDT",1724630074416,[[158.661,168.0],[158.66,180.0],[158.659,56.0],[158.658,3.0],[158.657,17.0]],[[158.662,62.0],[158.663,6.0],[158.664,43.0],[158.666,2.0],[158.667,23.0]]]
["binance-futures","SOLUSDT",1724630113020,[[158.507,162.0],[158.506,3.0],[158.505,84.0],[158.504,48.0],[158.5,709.0]],[[158.508,150.0],[158.509,6.0],[158.51,3.0],[158.511,8.0],[158.512,9.0]]]
["binance-futures","SOLUSDT",1724630165882,[[158.557,102.0],[158.556,39.0],[158.555,3.0],[158.553,13.0],[158.513,45.0]],[[158.558,112.0],[158.559,4.0],[158.56,12.0],[158.561,5.0],[158.562,5.0]]]
["binance-futures","SOLUSDT",1724630207957,[[158.749,483.0],[158.748,65.0],[158.747,3.0],[158.746,62.0],[158.745,8.0]],[[158.75,40.0],[158.754,45.0],[158.756,1.0],[158.76,39.0],[158.776,16.0]]]
["binance-futures","SOLUSDT",1724630222702,[[158.758,171.0],[158.757,271.0],[158.756,107.0],[158.755,122.0],[158.754,92.0]],[[158.759,30.0],[158.76,5.0],[158.761,3.0],[158.763,6.0],[158.764,13.0]]]
["binance-futures","SOLUSDT",1724630281406,[[158.727,271.0],[158.726,3.0],[158.725,48.0],[158.724,200.0],[158.722,126.0]],[[158.728,29.0],[158.729,2.0],[158.73,3.0],[158.732,3.0],[158.733,3.0]]]
["binance-futures","SOLUSDT",1724630321190,[[158.844,448.0],[158.843,160.0],[158.842,161.0],[158.841,123.0],[158.84,85.0]],[[158.845,29.0],[158.852,3.0],[158.853,13.0],[158.887,18.0],[158.981,2653.0]]]
["binance-futures","SOLUSDT",1724630340131,[],[[158.932,134.0],[158.933,21.0],[158.935,21.0],[158.936,21.0],[158.939,56.0]]]
["binance-futures","SOLUSDT",1724630367101,[[158.932,4376.0],[158.931,9.0],[158.93,42.0],[158.929,476.0],[158.928,4.0]],[[158.933,52.0],[158.934,157.0],[158.935,6.0],[158.936,1.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630367146,[[158.932,4376.0],[158.931,9.0],[158.93,42.0],[158.929,476.0],[158.928,4.0]],[[158.933,75.0],[158.934,157.0],[158.935,6.0],[158.936,1.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630367207,[[158.932,4376.0],[158.931,9.0],[158.93,67.0],[158.929,476.0],[158.928,4.0]],[[158.933,74.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630367259,[[158.932,4400.0],[158.931,9.0],[158.93,67.0],[158.929,476.0],[158.928,4.0]],[[158.933,75.0],[158.934,155.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630367363,[[158.932,4400.0],[158.931,9.0],[158.93,67.0],[158.929,476.0],[158.928,4.0]],[[158.933,121.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630367415,[[158.932,4376.0],[158.931,9.0],[158.93,67.0],[158.929,476.0],[158.928,4.0]],[[158.933,135.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630367470,[[158.932,4376.0],[158.931,9.0],[158.93,67.0],[158.929,476.0],[158.928,4.0]],[[158.933,136.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630367521,[[158.932,4400.0],[158.931,9.0],[158.93,67.0],[158.929,476.0],[158.928,4.0]],[[158.933,135.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630367670,[[158.932,4400.0],[158.931,9.0],[158.93,67.0],[158.929,479.0],[158.928,4.0]],[[158.933,135.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630367789,[[158.932,4376.0],[158.931,9.0],[158.93,67.0],[158.929,479.0],[158.928,4.0]],[[158.933,127.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630367836,[[158.932,4400.0],[158.931,9.0],[158.93,67.0],[158.929,479.0],[158.928,4.0]],[[158.933,128.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630367899,[[158.932,4400.0],[158.931,9.0],[158.93,67.0],[158.929,479.0],[158.928,4.0]],[[158.933,125.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630367947,[[158.932,4400.0],[158.931,9.0],[158.93,67.0],[158.929,479.0],[158.928,4.0]],[[158.933,125.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368003,[[158.932,4400.0],[158.931,9.0],[158.93,67.0],[158.929,479.0],[158.928,4.0]],[[158.933,128.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368053,[[158.932,4384.0],[158.931,9.0],[158.93,67.0],[158.929,479.0],[158.928,4.0]],[[158.933,128.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368122,[[158.932,4384.0],[158.931,9.0],[158.93,67.0],[158.929,479.0],[158.928,4.0]],[[158.933,129.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368178,[[158.932,4384.0],[158.931,9.0],[158.93,67.0],[158.929,479.0],[158.928,4.0]],[[158.933,136.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368232,[[158.932,4371.0],[158.931,3.0],[158.93,64.0],[158.929,473.0],[158.928,1.0]],[[158.933,176.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368284,[[158.932,4371.0],[158.931,3.0],[158.93,64.0],[158.929,473.0],[158.928,1.0]],[[158.933,503.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368377,[[158.932,4371.0],[158.931,3.0],[158.93,64.0],[158.929,473.0],[158.928,1.0]],[[158.933,478.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368440,[[158.932,4371.0],[158.931,9.0],[158.93,67.0],[158.929,479.0],[158.928,1.0]],[[158.933,472.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368481,[[158.932,4371.0],[158.931,3.0],[158.93,64.0],[158.929,473.0],[158.928,1.0]],[[158.933,485.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368545,[[158.932,4369.0],[158.931,3.0],[158.93,39.0],[158.929,473.0],[158.928,1.0]],[[158.933,518.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368585,[[158.932,4369.0],[158.931,3.0],[158.93,20.0],[158.929,473.0],[158.928,1.0]],[[158.933,509.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368634,[[158.932,4369.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,539.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368688,[[158.932,4369.0],[158.931,3.0],[158.93,1.0],[158.929,479.0],[158.928,4.0]],[[158.933,539.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368746,[[158.932,4369.0],[158.931,3.0],[158.93,32.0],[158.929,473.0],[158.928,1.0]],[[158.933,506.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368859,[[158.932,4296.0],[158.931,3.0],[158.93,32.0],[158.929,473.0],[158.928,1.0]],[[158.933,561.0],[158.934,157.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630368904,[[158.932,4220.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,563.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,14.0]]]
["binance-futures","SOLUSDT",1724630368963,[[158.932,4220.0],[158.931,3.0],[158.93,47.0],[158.929,473.0],[158.928,1.0]],[[158.933,556.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,14.0]]]
["binance-futures","SOLUSDT",1724630369015,[[158.932,4215.0],[158.931,3.0],[158.93,47.0],[158.929,473.0],[158.928,1.0]],[[158.933,558.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,14.0]]]
["binance-futures","SOLUSDT",1724630369065,[[158.932,4209.0],[158.931,3.0],[158.93,47.0],[158.929,476.0],[158.928,4.0]],[[158.933,598.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,14.0]]]
["binance-futures","SOLUSDT",1724630369121,[[158.932,4209.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,4.0]],[[158.933,598.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369170,[[158.932,4190.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,19.0]],[[158.933,598.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369224,[[158.932,4190.0],[158.931,3.0],[158.93,1.0],[158.929,479.0],[158.928,22.0]],[[158.933,598.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369274,[[158.932,4190.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,19.0]],[[158.933,596.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369379,[[158.932,4190.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,19.0]],[[158.933,596.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369431,[[158.932,4190.0],[158.931,9.0],[158.93,4.0],[158.929,479.0],[158.928,19.0]],[[158.933,553.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369472,[[158.932,4190.0],[158.931,6.0],[158.93,1.0],[158.929,476.0],[158.928,19.0]],[[158.933,553.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369535,[[158.932,4190.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,19.0]],[[158.933,559.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369569,[[158.932,4190.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,19.0]],[[158.933,595.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369650,[[158.932,4190.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,19.0]],[[158.933,575.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369700,[[158.932,4192.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,19.0]],[[158.933,575.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369799,[[158.932,4192.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,19.0]],[[158.933,566.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369854,[[158.932,4192.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,22.0]],[[158.933,590.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630369960,[[158.932,4192.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,19.0]],[[158.933,590.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370018,[[158.932,4186.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,19.0]],[[158.933,590.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370062,[[158.932,4186.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,19.0]],[[158.933,591.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370125,[[158.932,4175.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,19.0]],[[158.933,593.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370213,[[158.932,4181.0],[158.931,9.0],[158.93,4.0],[158.929,479.0],[158.928,19.0]],[[158.933,567.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370261,[[158.932,4179.0],[158.931,9.0],[158.93,4.0],[158.929,479.0],[158.928,19.0]],[[158.933,567.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370324,[[158.932,4181.0],[158.931,9.0],[158.93,50.0],[158.929,479.0],[158.928,1.0]],[[158.933,542.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370344,[[158.932,4205.0],[158.931,9.0],[158.93,50.0],[158.929,479.0],[158.928,1.0]],[[158.933,542.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370422,[[158.932,4181.0],[158.931,9.0],[158.93,50.0],[158.929,479.0],[158.928,1.0]],[[158.933,542.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370531,[[158.932,4181.0],[158.931,9.0],[158.93,28.0],[158.929,479.0],[158.928,1.0]],[[158.933,593.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370573,[[158.932,4172.0],[158.931,9.0],[158.93,28.0],[158.929,479.0],[158.928,1.0]],[[158.933,593.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370634,[[158.932,4169.0],[158.931,6.0],[158.93,28.0],[158.929,479.0],[158.928,1.0]],[[158.933,593.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370686,[[158.932,4169.0],[158.931,9.0],[158.93,25.0],[158.929,479.0],[158.928,1.0]],[[158.933,593.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370782,[[158.932,4169.0],[158.931,9.0],[158.93,28.0],[158.929,479.0],[158.928,1.0]],[[158.933,593.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370843,[[158.932,4169.0],[158.931,3.0],[158.93,25.0],[158.929,473.0],[158.928,1.0]],[[158.933,623.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370894,[[158.932,4174.0],[158.931,9.0],[158.93,25.0],[158.929,476.0],[158.928,4.0]],[[158.933,599.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630370935,[[158.932,4171.0],[158.931,9.0],[158.93,28.0],[158.929,476.0],[158.928,4.0]],[[158.933,599.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371005,[[158.932,4178.0],[158.931,6.0],[158.93,28.0],[158.929,479.0],[158.928,4.0]],[[158.933,599.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371056,[[158.932,4176.0],[158.931,3.0],[158.93,25.0],[158.929,479.0],[158.928,4.0]],[[158.933,613.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371107,[[158.932,4176.0],[158.931,3.0],[158.93,25.0],[158.929,473.0],[158.928,1.0]],[[158.933,614.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371164,[[158.932,4176.0],[158.931,3.0],[158.93,25.0],[158.929,473.0],[158.928,1.0]],[[158.933,605.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371208,[[158.932,4175.0],[158.931,3.0],[158.93,25.0],[158.929,473.0],[158.928,1.0]],[[158.933,605.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371272,[[158.932,4170.0],[158.931,3.0],[158.93,25.0],[158.929,479.0],[158.928,4.0]],[[158.933,565.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371318,[[158.932,4170.0],[158.931,9.0],[158.93,28.0],[158.929,479.0],[158.928,4.0]],[[158.933,605.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371360,[[158.932,4173.0],[158.931,9.0],[158.93,28.0],[158.929,479.0],[158.928,4.0]],[[158.933,599.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371420,[[158.932,4173.0],[158.931,9.0],[158.93,28.0],[158.929,479.0],[158.928,4.0]],[[158.933,598.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371467,[[158.932,4170.0],[158.931,9.0],[158.93,28.0],[158.929,479.0],[158.928,4.0]],[[158.933,598.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371568,[[158.932,4169.0],[158.931,6.0],[158.93,25.0],[158.929,479.0],[158.928,4.0]],[[158.933,598.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371644,[[158.932,4169.0],[158.931,6.0],[158.93,25.0],[158.929,479.0],[158.928,4.0]],[[158.933,617.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371683,[[158.932,4154.0],[158.931,9.0],[158.93,28.0],[158.929,479.0],[158.928,4.0]],[[158.933,617.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371717,[[158.932,4154.0],[158.931,9.0],[158.93,28.0],[158.929,479.0],[158.928,4.0]],[[158.933,617.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371804,[[158.932,4154.0],[158.931,9.0],[158.93,28.0],[158.929,479.0],[158.928,4.0]],[[158.933,640.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371856,[[158.932,4152.0],[158.931,6.0],[158.93,25.0],[158.929,479.0],[158.928,4.0]],[[158.933,616.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371908,[[158.932,4149.0],[158.931,9.0],[158.93,28.0],[158.929,479.0],[158.928,4.0]],[[158.933,619.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630371935,[[158.932,4151.0],[158.931,3.0],[158.93,28.0],[158.929,479.0],[158.928,4.0]],[[158.933,619.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372016,[[158.932,4151.0],[158.931,6.0],[158.93,28.0],[158.929,479.0],[158.928,4.0]],[[158.933,619.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372068,[[158.932,4154.0],[158.931,9.0],[158.93,49.0],[158.929,479.0],[158.928,4.0]],[[158.933,619.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372121,[[158.932,4154.0],[158.931,9.0],[158.93,49.0],[158.929,479.0],[158.928,4.0]],[[158.933,592.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372155,[[158.932,4152.0],[158.931,9.0],[158.93,28.0],[158.929,479.0],[158.928,4.0]],[[158.933,621.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372222,[[158.932,4146.0],[158.931,3.0],[158.93,25.0],[158.929,473.0],[158.928,1.0]],[[158.933,682.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372270,[[158.932,4146.0],[158.931,3.0],[158.93,25.0],[158.929,473.0],[158.928,1.0]],[[158.933,788.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372314,[[158.932,4146.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,794.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372455,[[158.932,4146.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,4.0]],[[158.933,794.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372505,[[158.932,4146.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,753.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372549,[[158.932,4149.0],[158.931,9.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,753.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372603,[[158.932,4151.0],[158.931,9.0],[158.93,14.0],[158.929,473.0],[158.928,1.0]],[[158.933,753.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372700,[[158.932,4139.0],[158.931,9.0],[158.93,14.0],[158.929,473.0],[158.928,1.0]],[[158.933,753.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372776,[[158.932,4136.0],[158.931,9.0],[158.93,17.0],[158.929,473.0],[158.928,1.0]],[[158.933,776.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372857,[[158.932,4139.0],[158.931,9.0],[158.93,17.0],[158.929,473.0],[158.928,1.0]],[[158.933,776.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630372929,[[158.932,4160.0],[158.931,9.0],[158.93,17.0],[158.929,473.0],[158.928,1.0]],[[158.933,753.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373034,[[158.932,4163.0],[158.931,9.0],[158.93,17.0],[158.929,473.0],[158.928,1.0]],[[158.933,753.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373080,[[158.932,4165.0],[158.931,9.0],[158.93,17.0],[158.929,473.0],[158.928,1.0]],[[158.933,754.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373204,[[158.932,4136.0],[158.931,3.0],[158.93,17.0],[158.929,479.0],[158.928,1.0]],[[158.933,790.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373235,[[158.932,4136.0],[158.931,3.0],[158.93,14.0],[158.929,473.0],[158.928,1.0]],[[158.933,799.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373279,[[158.932,4136.0],[158.931,3.0],[158.93,14.0],[158.929,473.0],[158.928,1.0]],[[158.933,805.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373333,[[158.932,4136.0],[158.931,3.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,796.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373402,[[158.932,4139.0],[158.931,9.0],[158.93,30.0],[158.929,479.0],[158.928,4.0]],[[158.933,779.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373448,[[158.932,4136.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,773.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373570,[[158.932,4136.0],[158.931,6.0],[158.93,14.0],[158.929,473.0],[158.928,4.0]],[[158.933,773.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373626,[[158.932,4139.0],[158.931,9.0],[158.93,14.0],[158.929,473.0],[158.928,4.0]],[[158.933,798.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373731,[[158.932,4138.0],[158.931,9.0],[158.93,17.0],[158.929,473.0],[158.928,4.0]],[[158.933,798.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373794,[[158.932,4143.0],[158.931,9.0],[158.93,17.0],[158.929,476.0],[158.928,4.0]],[[158.933,774.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373908,[[158.932,4139.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,770.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630373932,[[158.932,4139.0],[158.931,9.0],[158.93,45.0],[158.929,479.0],[158.928,4.0]],[[158.933,770.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374010,[[158.932,4139.0],[158.931,9.0],[158.93,45.0],[158.929,479.0],[158.928,4.0]],[[158.933,772.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374056,[[158.932,4137.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,796.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374117,[[158.932,4137.0],[158.931,3.0],[158.93,14.0],[158.929,476.0],[158.928,4.0]],[[158.933,799.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374157,[[158.932,4137.0],[158.931,3.0],[158.93,14.0],[158.929,476.0],[158.928,4.0]],[[158.933,799.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374222,[[158.932,4137.0],[158.931,3.0],[158.93,14.0],[158.929,479.0],[158.928,4.0]],[[158.933,808.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374284,[[158.932,4140.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,769.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374320,[[158.932,4140.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,809.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374433,[[158.932,4140.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,807.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374446,[[158.932,4140.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,801.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374624,[[158.932,4140.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,807.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374697,[[158.932,4148.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,801.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374747,[[158.932,4164.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,801.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374796,[[158.932,4161.0],[158.931,3.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,807.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374852,[[158.932,4161.0],[158.931,6.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,807.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374909,[[158.932,4140.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,783.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630374961,[[158.932,4142.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,807.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375010,[[158.932,4142.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,783.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375067,[[158.932,4142.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,777.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375121,[[158.932,4142.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,804.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375170,[[158.932,4111.0],[158.931,9.0],[158.93,17.0],[158.929,479.0],[158.928,4.0]],[[158.933,790.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375220,[[158.932,4108.0],[158.931,9.0],[158.93,36.0],[158.929,479.0],[158.928,4.0]],[[158.933,794.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375320,[[158.932,4111.0],[158.931,9.0],[158.93,36.0],[158.929,479.0],[158.928,4.0]],[[158.933,794.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375435,[[158.932,4111.0],[158.931,9.0],[158.93,36.0],[158.929,479.0],[158.928,4.0]],[[158.933,794.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375490,[[158.932,4108.0],[158.931,3.0],[158.93,33.0],[158.929,473.0],[158.928,1.0]],[[158.933,824.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375528,[[158.932,4108.0],[158.931,3.0],[158.93,33.0],[158.929,473.0],[158.928,1.0]],[[158.933,833.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375599,[[158.932,4112.0],[158.931,9.0],[158.93,36.0],[158.929,479.0],[158.928,4.0]],[[158.933,811.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375669,[[158.932,4112.0],[158.931,9.0],[158.93,36.0],[158.929,479.0],[158.928,4.0]],[[158.933,802.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375726,[[158.932,4025.0],[158.931,9.0],[158.93,36.0],[158.929,479.0],[158.928,4.0]],[[158.933,811.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375826,[[158.932,4030.0],[158.931,9.0],[158.93,36.0],[158.929,479.0],[158.928,4.0]],[[158.933,811.0],[158.934,99.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375869,[[158.932,4030.0],[158.931,9.0],[158.93,36.0],[158.929,479.0],[158.928,4.0]],[[158.933,811.0],[158.934,108.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630375929,[[158.932,4028.0],[158.931,9.0],[158.93,36.0],[158.929,479.0],[158.928,4.0]],[[158.933,802.0],[158.934,108.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630376238,[[158.932,4025.0],[158.931,9.0],[158.93,36.0],[158.929,479.0],[158.928,4.0]],[[158.933,804.0],[158.934,108.0],[158.935,6.0],[158.936,4.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630376426,[[158.932,3977.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,977.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630376477,[[158.932,3979.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,1094.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630376514,[[158.932,3979.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,1091.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630376578,[[158.932,3979.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,4.0]],[[158.933,1091.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630376620,[[158.932,3979.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,1081.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630376738,[[158.932,3979.0],[158.931,3.0],[158.93,1.0],[158.929,476.0],[158.928,4.0]],[[158.933,1059.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630376790,[[158.932,3979.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,17.0]],[[158.933,1059.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630376900,[[158.932,3981.0],[158.931,6.0],[158.93,4.0],[158.929,479.0],[158.928,17.0]],[[158.933,1025.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630376939,[[158.932,3981.0],[158.931,3.0],[158.93,1.0],[158.929,479.0],[158.928,20.0]],[[158.933,1022.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377010,[[158.932,3981.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,17.0]],[[158.933,1022.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377061,[[158.932,3981.0],[158.931,3.0],[158.93,1.0],[158.929,476.0],[158.928,20.0]],[[158.933,923.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377114,[[158.932,3981.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,17.0]],[[158.933,1056.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377137,[[158.932,3981.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,1056.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377218,[[158.932,3984.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,1060.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377343,[[158.932,3793.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,1093.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377394,[[158.932,3786.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,1093.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377446,[[158.932,3786.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,1244.0],[158.934,108.0],[158.935,6.0],[158.936,62.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377499,[[158.932,1309.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,1444.0],[158.934,14.0],[158.935,9.0],[158.936,61.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377550,[[158.932,644.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,1778.0],[158.934,23.0],[158.935,15.0],[158.936,61.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377601,[[158.932,614.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,1898.0],[158.934,23.0],[158.935,9.0],[158.936,61.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377653,[[158.932,8.0],[158.931,3.0],[158.93,1.0],[158.929,473.0],[158.928,1.0]],[[158.933,1996.0],[158.934,23.0],[158.935,9.0],[158.936,61.0],[158.937,6.0]]]
["binance-futures","SOLUSDT",1724630377703,[[158.929,426.0],[158.928,1.0]],[[158.93,875.0],[158.931,14.0],[158.932,195.0],[158.933,1476.0],[158.934,23.0]]]
["binance-futures","SOLUSDT",1724630377755,[[158.929,419.0],[158.928,1.0],[158.89,31.0],[158.889,53.0],[158.884,54.0]],[[158.93,1005.0],[158.931,14.0],[158.932,225.0],[158.933,546.0],[158.934,16.0]]]
["binance-futures","SOLUSDT",1724630377806,[[158.929,411.0],[158.928,1.0],[158.891,24.0],[158.89,31.0],[158.889,53.0]],[[158.93,970.0],[158.931,14.0],[158.932,228.0],[158.933,546.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630377856,[[158.929,406.0],[158.928,1.0],[158.891,24.0],[158.89,31.0],[158.889,53.0]],[[158.93,961.0],[158.931,14.0],[158.932,228.0],[158.933,546.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630377907,[[158.929,397.0],[158.928,1.0],[158.913,3.0],[158.891,24.0],[158.89,31.0]],[[158.93,1836.0],[158.931,17.0],[158.932,228.0],[158.933,545.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630377963,[[158.929,397.0],[158.928,1.0],[158.913,3.0],[158.891,26.0],[158.89,31.0]],[[158.93,1591.0],[158.931,17.0],[158.932,228.0],[158.933,545.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378011,[[158.929,397.0],[158.928,1.0],[158.913,3.0],[158.908,3.0],[158.907,4.0]],[[158.93,1585.0],[158.931,17.0],[158.932,228.0],[158.933,545.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378066,[[158.929,397.0],[158.928,1.0],[158.913,3.0],[158.907,1.0]],[[158.93,1586.0],[158.931,17.0],[158.932,228.0],[158.933,545.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378108,[[158.929,391.0],[158.928,1.0],[158.913,3.0],[158.907,1.0],[158.906,3.0]],[[158.93,1694.0],[158.931,17.0],[158.932,228.0],[158.933,438.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378221,[[158.929,392.0],[158.928,1.0],[158.913,3.0],[158.91,3.0],[158.909,3.0]],[[158.93,1604.0],[158.931,17.0],[158.932,144.0],[158.933,415.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378271,[[158.929,392.0],[158.928,1.0],[158.913,3.0],[158.91,3.0],[158.909,3.0]],[[158.93,1636.0],[158.931,17.0],[158.932,144.0],[158.933,415.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378325,[[158.929,386.0],[158.928,1.0],[158.913,3.0]],[[158.93,1634.0],[158.931,17.0],[158.932,144.0],[158.933,415.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378379,[[158.929,386.0],[158.928,1.0],[158.913,3.0],[158.813,2.0],[158.781,31.0]],[[158.93,1632.0],[158.931,17.0],[158.932,129.0],[158.933,415.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378422,[[158.929,387.0],[158.928,1.0],[158.913,3.0],[158.882,247.0],[158.88,8803.0]],[[158.93,1632.0],[158.931,17.0],[158.932,129.0],[158.933,415.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378482,[[158.929,419.0],[158.928,1.0],[158.913,3.0],[158.908,3.0],[158.906,6.0]],[[158.93,1767.0],[158.931,17.0],[158.932,129.0],[158.933,329.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378532,[[158.929,413.0],[158.928,1.0],[158.913,3.0],[158.906,6.0]],[[158.93,1767.0],[158.931,17.0],[158.932,129.0],[158.933,329.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378540,[[158.929,413.0],[158.928,1.0],[158.913,3.0],[158.906,3.0],[158.893,30.0]],[[158.93,1767.0],[158.931,17.0],[158.932,129.0],[158.933,329.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378620,[[158.929,411.0],[158.928,1.0],[158.913,3.0],[158.906,3.0],[158.893,30.0]],[[158.93,1782.0],[158.931,17.0],[158.932,129.0],[158.933,329.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378695,[[158.929,408.0],[158.928,1.0],[158.913,3.0],[158.906,3.0],[158.893,30.0]],[[158.93,1785.0],[158.931,17.0],[158.932,129.0],[158.933,329.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378748,[[158.929,401.0],[158.928,1.0],[158.913,3.0],[158.906,3.0],[158.893,30.0]],[[158.93,1785.0],[158.931,17.0],[158.932,129.0],[158.933,329.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378792,[[158.929,401.0],[158.928,1.0],[158.913,3.0],[158.906,3.0],[158.894,3.0]],[[158.93,1785.0],[158.931,17.0],[158.932,129.0],[158.933,329.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378922,[[158.929,397.0],[158.928,1.0],[158.913,3.0],[158.906,3.0],[158.894,3.0]],[[158.93,1785.0],[158.931,17.0],[158.932,129.0],[158.933,329.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630378945,[[158.929,397.0],[158.928,1.0],[158.915,2.0],[158.913,3.0],[158.906,3.0]],[[158.93,1785.0],[158.931,17.0],[158.932,129.0],[158.933,329.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630379040,[[158.929,401.0],[158.928,1.0],[158.915,2.0],[158.914,3.0],[158.913,3.0]],[[158.93,1758.0],[158.931,17.0],[158.932,129.0],[158.933,314.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630379091,[[158.929,218.0],[158.928,1.0],[158.915,2.0],[158.913,3.0]],[[158.93,2142.0],[158.931,24.0],[158.932,129.0],[158.933,314.0],[158.934,14.0]]]
["binance-futures","SOLUSDT",1724630379146,[[158.889,23.0],[158.88,8802.0],[158.87,9.0],[158.866,16.0],[158.847,43.0]],[[158.906,2.0],[158.91,1.0],[158.913,3.0],[158.914,1.0],[158.916,39.0]]]
["binance-futures","SOLUSDT",1724630379198,[[158.892,156.0],[158.886,43.0],[158.885,34.0],[158.884,3.0],[158.88,8775.0]],[[158.893,39.0],[158.895,70.0],[158.896,39.0],[158.899,39.0],[158.901,110.0]]]
["binance-futures","SOLUSDT",1724630379248,[[158.884,17.0],[158.882,239.0],[158.881,3.0],[158.88,8775.0]],[[158.892,6.0],[158.893,54.0],[158.894,15.0],[158.895,76.0],[158.896,50.0]]]
["binance-futures","SOLUSDT",1724630379300,[[158.881,2.0],[158.88,8775.0],[158.87,1.0],[158.866,22.0],[158.862,19.0]],[[158.882,50.0],[158.883,83.0],[158.884,1.0],[158.885,108.0],[158.887,175.0]]]
["binance-futures","SOLUSDT",1724630379351,[[158.88,8777.0],[158.871,1.0],[158.87,1.0],[158.869,1.0],[158.867,20.0]],[[158.881,68.0],[158.882,189.0],[158.885,331.0],[158.886,188.0],[158.887,94.0]]]
["binance-futures","SOLUSDT",1724630379402,[[158.88,8805.0],[158.878,3.0],[158.875,3.0],[158.871,1.0],[158.87,1.0]],[[158.881,303.0],[158.882,403.0],[158.883,2.0],[158.885,306.0],[158.886,149.0]]]
["binance-futures","SOLUSDT",1724630379451,[[158.88,8810.0],[158.878,3.0],[158.876,1.0],[158.875,3.0],[158.871,1.0]],[[158.881,257.0],[158.882,403.0],[158.883,2.0],[158.886,56.0],[158.887,94.0]]]
["binance-futures","SOLUSDT",1724630379507,[[158.88,8811.0],[158.878,3.0],[158.876,1.0],[158.875,3.0]],[[158.881,149.0],[158.882,381.0],[158.883,2.0],[158.886,24.0],[158.887,94.0]]]
["binance-futures","SOLUSDT",1724630379552,[[158.88,8811.0],[158.878,3.0],[158.876,1.0],[158.875,3.0],[158.856,3.0]],[[158.881,145.0],[158.882,381.0],[158.883,2.0],[158.886,24.0],[158.887,62.0]]]
["binance-futures","SOLUSDT",1724630379611,[[158.88,8811.0],[158.878,3.0],[158.876,1.0],[158.875,3.0],[158.866,6.0]],[[158.881,177.0],[158.882,303.0],[158.883,2.0],[158.886,24.0],[158.887,62.0]]]
["binance-futures","SOLUSDT",1724630379660,[[158.88,8811.0],[158.878,3.0],[158.876,1.0],[158.875,3.0],[158.866,6.0]],[[158.881,177.0],[158.882,303.0],[158.883,2.0],[158.886,24.0],[158.887,62.0]]]
["binance-futures","SOLUSDT",1724630379714,[[158.88,8697.0],[158.866,3.0]],[[158.881,1255.0],[158.882,303.0],[158.883,2.0],[158.886,24.0],[158.889,14.0]]]
["binance-futures","SOLUSDT",1724630379765,[[158.88,8722.0],[158.874,3.0],[158.866,3.0],[158.849,20.0],[158.84,25.0]],[[158.881,583.0],[158.882,311.0],[158.883,2.0],[158.885,4.0],[158.886,24.0]]]
["binance-futures","SOLUSDT",1724630379814,[[158.88,8722.0],[158.878,3.0],[158.874,3.0],[158.866,3.0],[158.85,2.0]],[[158.881,555.0],[158.882,311.0],[158.883,2.0],[158.885,4.0],[158.886,24.0]]]
["binance-futures","SOLUSDT",1724630379855,[[158.88,8716.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,3.0]],[[158.881,539.0],[158.882,311.0],[158.883,2.0],[158.885,4.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630379911,[[158.88,8716.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,3.0]],[[158.881,539.0],[158.882,311.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630379973,[[158.88,8717.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,3.0]],[[158.881,560.0],[158.882,311.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380024,[[158.88,8718.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,3.0]],[[158.881,564.0],[158.882,311.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380073,[[158.88,8718.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,564.0],[158.882,311.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380128,[[158.88,8718.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,461.0],[158.882,617.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380183,[[158.88,8718.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,554.0],[158.882,617.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380232,[[158.88,8687.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,579.0],[158.882,617.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380343,[[158.88,8687.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,592.0],[158.882,617.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380397,[[158.88,8687.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,586.0],[158.882,617.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380557,[[158.88,8687.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,560.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380608,[[158.88,8687.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,597.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380620,[[158.88,8687.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,596.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380715,[[158.88,8687.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,635.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380865,[[158.88,8687.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,597.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380923,[[158.88,8611.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,602.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630380969,[[158.88,8587.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,646.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630381076,[[158.88,8580.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.866,6.0]],[[158.881,713.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630381130,[[158.88,8574.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,723.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630381230,[[158.88,8574.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,685.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630381288,[[158.88,8600.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,670.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630381345,[[158.88,8600.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,705.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630381396,[[158.88,8603.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,704.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630381449,[[158.88,8573.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,704.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630381555,[[158.88,8576.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,705.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630381611,[[158.88,8600.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,705.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630381644,[[158.88,8600.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,703.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630382012,[[158.88,8576.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,703.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630382072,[[158.88,8600.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,703.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630382118,[[158.88,8600.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,709.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.886,3.0]]]
["binance-futures","SOLUSDT",1724630382179,[[158.88,8596.0],[158.878,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,752.0],[158.882,609.0],[158.883,2.0],[158.884,58.0],[158.885,4.0]]]
["binance-futures","SOLUSDT",1724630382230,[[158.88,8596.0],[158.878,3.0],[158.874,3.0],[158.872,3.0],[158.833,57.0]],[[158.881,711.0],[158.882,609.0],[158.883,2.0],[158.884,58.0],[158.885,4.0]]]
["binance-futures","SOLUSDT",1724630382253,[[158.88,8599.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,717.0],[158.882,609.0],[158.883,2.0],[158.884,58.0],[158.885,4.0]]]
["binance-futures","SOLUSDT",1724630382336,[[158.88,8572.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,718.0],[158.882,609.0],[158.883,2.0],[158.884,58.0],[158.885,4.0]]]
["binance-futures","SOLUSDT",1724630382435,[[158.88,8599.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,713.0],[158.882,609.0],[158.883,2.0],[158.884,58.0],[158.885,4.0]]]
["binance-futures","SOLUSDT",1724630382571,[[158.88,8596.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,713.0],[158.882,609.0],[158.883,2.0],[158.884,58.0],[158.885,4.0]]]
["binance-futures","SOLUSDT",1724630382664,[[158.88,8599.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,640.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.887,12.0]]]
["binance-futures","SOLUSDT",1724630382772,[[158.88,8599.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,643.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724630382983,[[158.88,8599.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,644.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.887,19.0]]]
["binance-futures","SOLUSDT",1724630383041,[[158.88,8604.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,644.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.887,25.0]]]
["binance-futures","SOLUSDT",1724630383245,[[158.88,8494.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,683.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.887,25.0]]]
["binance-futures","SOLUSDT",1724630383297,[[158.88,8494.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,676.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.887,25.0]]]
["binance-futures","SOLUSDT",1724630383359,[[158.88,8494.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,682.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.887,25.0]]]
["binance-futures","SOLUSDT",1724630383461,[[158.88,8494.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,676.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.887,25.0]]]
["binance-futures","SOLUSDT",1724630383506,[[158.88,8494.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,682.0],[158.882,609.0],[158.883,2.0],[158.885,4.0],[158.887,25.0]]]
["binance-futures","SOLUSDT",1724630383838,[[158.88,8489.0],[158.872,3.0]],[[158.881,695.0],[158.882,609.0],[158.883,2.0],[158.884,58.0],[158.885,4.0]]]
["binance-futures","SOLUSDT",1724630383899,[[158.88,8489.0],[158.878,3.0],[158.872,3.0],[158.825,2.0],[158.822,2.0]],[[158.881,695.0],[158.882,609.0],[158.883,2.0],[158.884,58.0],[158.885,4.0]]]
["binance-futures","SOLUSDT",1724630383952,[[158.88,8489.0],[158.878,3.0],[158.875,3.0],[158.872,3.0],[158.825,1.0]],[[158.881,695.0],[158.882,609.0],[158.883,36.0],[158.884,58.0],[158.885,4.0]]]
["binance-futures","SOLUSDT",1724630384004,[[158.88,8396.0],[158.872,3.0],[158.85,135.0],[158.842,9.0],[158.834,196.0]],[[158.881,1026.0],[158.882,609.0],[158.883,36.0],[158.884,66.0],[158.889,32.0]]]
["binance-futures","SOLUSDT",1724630384050,[[158.88,8398.0],[158.872,3.0],[158.85,135.0],[158.842,9.0],[158.836,25.0]],[[158.881,1052.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.889,32.0]]]
["binance-futures","SOLUSDT",1724630384111,[[158.88,8398.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.85,135.0]],[[158.881,1070.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.889,32.0]]]
["binance-futures","SOLUSDT",1724630384163,[[158.88,8398.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.85,135.0]],[[158.881,1085.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.889,32.0]]]
["binance-futures","SOLUSDT",1724630384215,[[158.88,8398.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1047.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.889,32.0]]]
["binance-futures","SOLUSDT",1724630384270,[[158.88,8401.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1040.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724630384321,[[158.88,8398.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1061.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724630384347,[[158.88,8398.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1061.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724630384421,[[158.88,8392.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1061.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724630384477,[[158.88,8392.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1198.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724630384527,[[158.88,8392.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1198.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724630384571,[[158.88,8390.0],[158.872,3.0],[158.869,3.0],[158.868,3.0]],[[158.881,1204.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,12.0]]]
["binance-futures","SOLUSDT",1724630384627,[[158.88,8390.0],[158.872,3.0],[158.869,3.0],[158.868,3.0],[158.838,28.0]],[[158.881,1244.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,12.0]]]
["binance-futures","SOLUSDT",1724630384697,[[158.88,8359.0],[158.872,3.0],[158.869,3.0],[158.868,3.0],[158.838,28.0]],[[158.881,1244.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,12.0]]]
["binance-futures","SOLUSDT",1724630384747,[[158.88,8359.0],[158.869,3.0],[158.868,3.0],[158.838,28.0]],[[158.881,1244.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,12.0]]]
["binance-futures","SOLUSDT",1724630384804,[[158.88,8359.0],[158.869,3.0],[158.868,3.0],[158.839,55.0],[158.838,28.0]],[[158.881,1240.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,12.0]]]
["binance-futures","SOLUSDT",1724630384850,[[158.88,8359.0],[158.869,3.0],[158.868,3.0],[158.839,55.0],[158.838,31.0]],[[158.881,1240.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,12.0]]]
["binance-futures","SOLUSDT",1724630384901,[[158.88,8359.0],[158.872,3.0],[158.869,3.0],[158.868,3.0],[158.839,55.0]],[[158.881,1239.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,12.0]]]
["binance-futures","SOLUSDT",1724630384959,[[158.88,8359.0],[158.872,3.0],[158.869,3.0],[158.868,3.0],[158.839,55.0]],[[158.881,1240.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,12.0]]]
["binance-futures","SOLUSDT",1724630385012,[[158.88,8359.0],[158.872,3.0],[158.869,3.0],[158.868,3.0],[158.839,55.0]],[[158.881,1202.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,12.0]]]
["binance-futures","SOLUSDT",1724630385064,[[158.88,8361.0],[158.874,3.0],[158.872,3.0],[158.869,3.0],[158.868,3.0]],[[158.881,1197.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,12.0]]]
["binance-futures","SOLUSDT",1724630385106,[[158.88,8361.0],[158.872,3.0],[158.869,3.0],[158.868,3.0]],[[158.881,1196.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,12.0]]]
["binance-futures","SOLUSDT",1724630385169,[[158.88,8361.0],[158.878,3.0],[158.875,3.0],[158.872,3.0],[158.869,3.0]],[[158.881,1196.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724630385220,[[158.88,8357.0],[158.872,3.0],[158.869,3.0]],[[158.881,1197.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724630385271,[[158.88,8357.0],[158.874,3.0],[158.872,3.0],[158.869,3.0],[158.834,221.0]],[[158.881,1260.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724630385377,[[158.88,8357.0],[158.834,221.0]],[[158.881,1256.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724630385422,[[158.88,8257.0],[158.866,6.0],[158.863,1.0],[158.86,3.0],[158.857,2.0]],[[158.881,1214.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,6.0]]]
["binance-futures","SOLUSDT",1724630385481,[[158.88,8286.0],[158.878,3.0],[158.875,3.0],[158.872,3.0],[158.866,6.0]],[[158.881,1160.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,18.0]]]
["binance-futures","SOLUSDT",1724630385532,[[158.88,8283.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1150.0],[158.882,610.0],[158.883,2.0],[158.884,66.0],[158.887,18.0]]]
["binance-futures","SOLUSDT",1724630385576,[[158.88,8261.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1187.0],[158.882,610.0],[158.883,2.0],[158.884,58.0],[158.887,18.0]]]
["binance-futures","SOLUSDT",1724630385640,[[158.88,8262.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1188.0],[158.882,610.0],[158.883,2.0],[158.884,58.0],[158.887,18.0]]]
["binance-futures","SOLUSDT",1724630385682,[[158.88,8289.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1038.0],[158.882,610.0],[158.883,2.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630385744,[[158.88,8265.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1038.0],[158.882,610.0],[158.883,2.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630385900,[[158.88,8265.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1127.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630385929,[[158.88,8262.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1127.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630386059,[[158.88,8289.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1127.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630386190,[[158.88,8289.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1127.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630386236,[[158.88,8286.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1127.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630386356,[[158.88,8286.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1129.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630386464,[[158.88,8286.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1127.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630386518,[[158.88,8101.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1175.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630386569,[[158.88,8125.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1137.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630386786,[[158.88,8122.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1071.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630386828,[[158.88,8122.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1071.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630386892,[[158.88,8075.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1071.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387010,[[158.88,8078.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1071.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387131,[[158.88,8078.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1073.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387199,[[158.88,8103.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1072.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387466,[[158.88,8077.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1082.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387511,[[158.88,8077.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1111.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387567,[[158.88,8080.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1126.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387621,[[158.88,8077.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1126.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387698,[[158.88,8104.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1120.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387755,[[158.88,8072.0]],[[158.881,1129.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387797,[[158.88,8072.0],[158.872,3.0],[158.77,64.0],[158.764,89.0],[158.672,8.0]],[[158.881,1129.0],[158.882,673.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387851,[[158.88,8072.0],[158.869,3.0],[158.868,3.0],[158.822,97.0],[158.801,1.0]],[[158.881,1129.0],[158.882,673.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387908,[[158.88,8072.0],[158.872,3.0],[158.869,3.0],[158.868,3.0],[158.822,97.0]],[[158.881,1181.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630387953,[[158.88,8074.0],[158.868,3.0],[158.839,55.0],[158.833,32.0]],[[158.881,1143.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388017,[[158.88,8074.0],[158.868,3.0],[158.839,55.0],[158.833,31.0],[158.808,31.0]],[[158.881,1181.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388054,[[158.88,8069.0],[158.872,3.0],[158.869,3.0],[158.868,3.0],[158.839,55.0]],[[158.881,1181.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388147,[[158.88,8096.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1038.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388199,[[158.88,8093.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1038.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388255,[[158.88,8069.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1038.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388309,[[158.88,8077.0],[158.872,3.0]],[[158.881,1070.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388356,[[158.88,8067.0],[158.869,34.0],[158.84,6.0],[158.835,122.0],[158.829,48.0]],[[158.881,1170.0],[158.882,671.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388404,[[158.88,8067.0],[158.878,3.0],[158.874,3.0],[158.872,3.0],[158.869,34.0]],[[158.881,1169.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388458,[[158.88,8091.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1186.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388518,[[158.88,8093.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1172.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388570,[[158.88,8096.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1172.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388624,[[158.88,8093.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1172.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388671,[[158.88,8093.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1179.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388706,[[158.88,8093.0],[158.872,3.0]],[[158.881,1217.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388771,[[158.88,8093.0],[158.872,3.0],[158.405,3221.0],[158.403,1.0],[127.105,9.0]],[[158.881,1217.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388837,[[158.88,8093.0],[158.874,3.0],[158.872,3.0],[158.406,3.0],[158.404,6.0]],[[158.881,1217.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388871,[[158.88,8069.0],[158.874,3.0],[158.872,3.0],[158.647,12.0],[158.606,10.0]],[[158.881,1217.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630388932,[[158.88,8069.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1173.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389060,[[158.88,8077.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1172.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389115,[[158.88,8080.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1172.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389141,[[158.88,8104.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1173.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389212,[[158.88,8101.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1179.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389248,[[158.88,8101.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1175.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389311,[[158.88,8104.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1196.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389374,[[158.88,8104.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1202.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389462,[[158.88,8088.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1202.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389549,[[158.88,8102.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,942.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389600,[[158.88,8102.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,974.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389638,[[158.88,8102.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1005.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389702,[[158.88,8105.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1005.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389759,[[158.88,8105.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1008.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389863,[[158.88,8102.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1008.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389907,[[158.88,8102.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1023.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630389983,[[158.88,8105.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,985.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390032,[[158.88,8078.0],[158.872,3.0]],[[158.881,1097.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390082,[[158.88,8078.0],[158.872,3.0],[158.869,3.0],[158.86,37.0],[154.114,20.0]],[[158.881,1116.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390136,[[158.88,8102.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1012.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390201,[[158.88,8038.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1053.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390248,[[158.88,8038.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.86,3.0]],[[158.881,1053.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390304,[[158.88,8038.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1098.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390341,[[158.88,8038.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1060.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390402,[[158.88,8054.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1059.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390521,[[158.88,8038.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1059.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390584,[[158.88,8038.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1083.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390637,[[158.88,8054.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1090.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390687,[[158.88,8057.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1084.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390750,[[158.88,8057.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1085.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390825,[[158.88,8030.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1109.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390869,[[158.88,8030.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1147.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390929,[[158.88,8030.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1109.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630390959,[[158.88,8057.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1099.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630391028,[[158.88,7537.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1167.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630391087,[[158.88,7537.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.837,3.0]],[[158.881,1167.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630391204,[[158.88,7537.0],[158.874,3.0],[158.872,3.0],[158.837,3.0]],[[158.881,1169.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630391260,[[158.88,7537.0],[158.872,3.0],[158.842,12.0],[158.837,3.0]],[[158.881,1169.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630391317,[[158.88,7591.0],[158.872,3.0],[158.842,12.0],[158.837,3.0],[142.883,16.0]],[[158.881,1131.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630391369,[[158.88,7591.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.842,12.0]],[[158.881,1129.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630391418,[[158.88,7591.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.842,12.0]],[[158.881,1129.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630391746,[[158.88,7591.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.842,12.0]],[[158.881,1167.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630391800,[[158.88,7583.0],[158.872,3.0],[158.842,12.0]],[[158.881,1153.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.886,11.0]]]
["binance-futures","SOLUSDT",1724630391859,[[158.88,7583.0],[158.872,3.0],[158.842,12.0],[127.105,9.0]],[[158.881,1168.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630391924,[[158.88,7583.0],[158.872,3.0],[158.842,12.0],[158.305,2.0],[127.105,8.0]],[[158.881,1187.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630391980,[[158.88,7583.0],[158.872,3.0],[158.842,12.0],[158.796,31.0],[158.79,94.0]],[[158.881,1181.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392020,[[158.88,7578.0],[158.874,3.0],[158.872,3.0],[158.842,12.0],[158.796,31.0]],[[158.881,1187.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392081,[[158.88,7578.0],[158.872,3.0],[158.842,12.0],[158.796,31.0]],[[158.881,1187.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392120,[[158.88,7578.0],[158.872,3.0],[158.842,12.0],[158.796,31.0],[157.638,10.0]],[[158.881,1187.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392183,[[158.88,7578.0],[158.868,48.0],[158.866,6.0],[158.863,1.0],[158.86,3.0]],[[158.881,1333.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392243,[[158.88,7578.0],[158.868,48.0],[158.866,6.0],[158.863,4.0],[158.862,3.0]],[[158.881,1353.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392294,[[158.88,7578.0],[158.869,3.0],[158.868,51.0],[158.866,6.0],[158.863,4.0]],[[158.881,1353.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392338,[[158.88,7578.0],[158.869,3.0],[158.868,51.0],[158.866,6.0],[158.863,4.0]],[[158.881,1354.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392401,[[158.88,7574.0],[158.868,48.0],[158.866,6.0],[158.863,4.0]],[[158.881,1354.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392414,[[158.88,7574.0],[158.868,48.0],[158.866,6.0],[158.863,4.0],[158.838,6.0]],[[158.881,1354.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392501,[[158.88,7574.0],[158.869,3.0],[158.868,51.0],[158.866,6.0],[158.863,4.0]],[[158.881,1354.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392683,[[158.88,7574.0],[158.868,51.0],[158.866,6.0],[158.863,4.0]],[[158.881,1354.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392740,[[158.88,7574.0],[158.868,51.0],[158.866,6.0],[158.863,4.0],[142.904,19.0]],[[158.881,1354.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392787,[[158.88,7574.0],[158.872,3.0],[158.869,3.0],[158.868,51.0],[158.866,6.0]],[[158.881,1354.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392832,[[158.88,7574.0],[158.872,3.0],[158.869,3.0],[158.868,51.0],[158.866,6.0]],[[158.881,1316.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392901,[[158.88,7574.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.869,3.0]],[[158.881,1310.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630392944,[[158.88,7597.0],[158.878,3.0],[158.874,3.0],[158.872,3.0],[158.869,3.0]],[[158.881,1310.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393010,[[158.88,7597.0],[158.874,3.0],[158.872,3.0],[158.869,3.0]],[[158.881,1310.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393055,[[158.88,7573.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1223.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393116,[[158.88,7573.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1215.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393170,[[158.88,7573.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.664,6.0]],[[158.881,1215.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393224,[[158.88,7573.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.664,6.0]],[[158.881,1195.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393242,[[158.88,7573.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.664,6.0]],[[158.881,1216.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393306,[[158.88,7573.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.72,24.0]],[[158.881,1216.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393389,[[158.88,7573.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1216.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393444,[[158.88,7573.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1197.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393501,[[158.88,7597.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1151.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393555,[[158.88,7639.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1151.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393600,[[158.88,7639.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1079.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393648,[[158.88,7639.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1080.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393761,[[158.88,7623.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1080.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393910,[[158.88,7623.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1079.0],[158.882,610.0],[158.883,78.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630393964,[[158.88,7623.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1156.0],[158.882,610.0],[158.883,2.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630394050,[[158.88,7615.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1156.0],[158.882,610.0],[158.883,2.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630394139,[[158.88,7631.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1156.0],[158.882,610.0],[158.883,2.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630394222,[[158.88,7631.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1160.0],[158.882,610.0],[158.883,2.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630394269,[[158.88,7607.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1160.0],[158.882,610.0],[158.883,2.0],[158.884,58.0],[158.885,14.0]]]
["binance-futures","SOLUSDT",1724630394328,[[158.88,7615.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1114.0],[158.882,610.0],[158.883,2.0],[158.885,14.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630394377,[[158.88,7631.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1116.0],[158.882,610.0],[158.883,2.0],[158.885,14.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630394428,[[158.88,7631.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1094.0],[158.882,610.0],[158.883,2.0],[158.885,14.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630394470,[[158.88,7631.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1035.0],[158.882,610.0],[158.883,2.0],[158.885,14.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630394531,[[158.88,7631.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1037.0],[158.882,610.0],[158.883,2.0],[158.885,14.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630394587,[[158.88,7604.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1104.0],[158.882,610.0],[158.883,2.0],[158.885,14.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630394638,[[158.88,7602.0],[158.872,3.0]],[[158.881,1294.0],[158.882,610.0],[158.883,2.0],[158.885,14.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630394701,[[158.88,7602.0],[158.878,3.0],[158.872,3.0],[158.768,4.0],[158.688,21.0]],[[158.881,1294.0],[158.882,623.0],[158.883,2.0],[158.885,14.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630394762,[[158.88,7599.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1294.0],[158.882,623.0],[158.883,2.0],[158.885,14.0],[158.887,9.0]]]
["binance-futures","SOLUSDT",1724630394847,[[158.88,7596.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1275.0],[158.882,623.0],[158.883,2.0],[158.885,14.0],[158.887,9.0]]]
["binance-futures","SOLUSDT",1724630394885,[[158.88,7593.0],[158.875,3.0],[158.874,3.0],[158.872,3.0],[158.86,3.0]],[[158.881,1275.0],[158.882,623.0],[158.883,2.0],[158.885,14.0],[158.887,9.0]]]
["binance-futures","SOLUSDT",1724630394952,[[158.88,7593.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1274.0],[158.882,623.0],[158.883,2.0],[158.885,14.0],[158.887,9.0]]]
["binance-futures","SOLUSDT",1724630395021,[[158.88,7593.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1230.0],[158.882,623.0],[158.883,2.0],[158.885,14.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630395100,[[158.88,7593.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1185.0],[158.882,610.0],[158.883,2.0],[158.885,14.0],[158.887,9.0]]]
["binance-futures","SOLUSDT",1724630395148,[[158.88,7590.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1113.0],[158.882,610.0],[158.883,2.0],[158.885,14.0],[158.887,9.0]]]
["binance-futures","SOLUSDT",1724630395200,[[158.88,7590.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1113.0],[158.882,610.0],[158.883,2.0],[158.885,14.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630395251,[[158.88,7617.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.873,1.0]],[[158.881,1185.0],[158.882,610.0],[158.883,2.0],[158.887,3.0],[158.911,7.0]]]
["binance-futures","SOLUSDT",1724630395308,[[158.88,7586.0]],[[158.881,1302.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630395373,[[158.88,7586.0],[158.872,3.0],[158.835,122.0],[156.544,24.0],[144.581,1000.0]],[[158.881,1354.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630395429,[[158.88,7583.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1343.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630395481,[[158.88,7583.0],[158.874,3.0],[158.872,3.0]],[[158.881,1337.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630395533,[[158.88,7583.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1299.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630395584,[[158.88,7591.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1280.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630395754,[[158.88,7591.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1280.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630395813,[[158.88,7583.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1280.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630395917,[[158.88,7591.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1281.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724630396050,[[158.88,7594.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1287.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396101,[[158.88,7583.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1278.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396175,[[158.88,7610.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1213.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396251,[[158.88,7581.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1219.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396302,[[158.88,7581.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1220.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396358,[[158.88,7585.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1186.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396414,[[158.88,7609.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1180.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396459,[[158.88,7609.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1048.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396501,[[158.88,7609.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1124.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396570,[[158.88,7609.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1074.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396622,[[158.88,7593.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1118.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396676,[[158.88,7609.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1118.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396720,[[158.88,7621.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1121.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,17.0]]]
["binance-futures","SOLUSDT",1724630396780,[[158.88,7621.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,1040.0],[158.882,610.0],[158.883,2.0],[158.885,13.0],[158.886,9.0]]]
["binance-futures","SOLUSDT",1724630396832,[[158.88,7630.0],[158.878,3.0],[158.876,1.0],[158.875,3.0],[158.874,3.0]],[[158.881,897.0],[158.882,610.0],[158.883,2.0],[158.886,6.0],[158.892,34.0]]]
["binance-futures","SOLUSDT",1724630396885,[[158.88,7679.0],[158.878,3.0],[158.876,1.0],[158.875,3.0],[158.874,3.0]],[[158.881,653.0],[158.882,610.0],[158.883,2.0],[158.887,3.0],[158.892,34.0]]]
["binance-futures","SOLUSDT",1724630396937,[[158.887,50.0],[158.886,5.0],[158.884,58.0],[158.881,5.0],[158.88,7659.0]],[[158.888,14.0],[158.889,339.0],[158.89,82.0],[158.891,90.0],[158.892,123.0]]]
["binance-futures","SOLUSDT",1724630396988,[[158.886,60.0],[158.884,58.0],[158.881,5.0],[158.88,7659.0]],[[158.887,321.0],[158.888,61.0],[158.889,61.0],[158.89,60.0],[158.891,50.0]]]
["binance-futures","SOLUSDT",1724630397039,[[158.886,60.0],[158.884,58.0],[158.881,5.0],[158.88,7659.0],[158.858,19.0]],[[158.887,340.0],[158.888,61.0],[158.889,61.0],[158.89,55.0],[158.891,45.0]]]
["binance-futures","SOLUSDT",1724630397091,[[158.886,81.0],[158.884,58.0],[158.881,5.0],[158.88,7659.0],[158.877,1.0]],[[158.887,325.0],[158.888,53.0],[158.889,61.0],[158.89,55.0],[158.891,45.0]]]
["binance-futures","SOLUSDT",1724630397144,[[158.886,92.0],[158.884,61.0],[158.881,8.0],[158.88,7659.0],[158.877,37.0]],[[158.887,382.0],[158.888,53.0],[158.889,61.0],[158.89,55.0],[158.891,45.0]]]
["binance-futures","SOLUSDT",1724630397196,[[158.886,196.0],[158.884,61.0],[158.882,1.0],[158.881,47.0],[158.88,7659.0]],[[158.887,196.0],[158.888,8.0],[158.89,10.0],[158.892,23.0],[158.909,2.0]]]
["binance-futures","SOLUSDT",1724630397250,[[158.886,258.0],[158.884,61.0],[158.882,1.0],[158.881,47.0],[158.88,7659.0]],[[158.887,122.0],[158.888,8.0],[158.89,10.0],[158.892,20.0],[158.896,3.0]]]
["binance-futures","SOLUSDT",1724630397301,[[158.886,258.0],[158.884,61.0],[158.882,1.0],[158.881,112.0],[158.88,7659.0]],[[158.887,123.0],[158.888,8.0],[158.89,10.0],[158.892,58.0],[158.896,3.0]]]
["binance-futures","SOLUSDT",1724630397350,[[158.886,258.0],[158.885,1.0],[158.884,61.0],[158.881,112.0],[158.88,7659.0]],[[158.887,123.0],[158.888,8.0],[158.89,10.0],[158.892,23.0],[158.896,3.0]]]
["binance-futures","SOLUSDT",1724630397406,[[158.886,258.0],[158.885,1.0],[158.884,61.0],[158.881,112.0],[158.88,7659.0]],[[158.887,126.0],[158.888,8.0],[158.89,10.0],[158.892,23.0],[158.896,3.0]]]
["binance-futures","SOLUSDT",1724630397462,[[158.886,258.0],[158.885,1.0],[158.884,61.0],[158.881,112.0],[158.88,7659.0]],[[158.887,126.0],[158.888,8.0],[158.89,10.0],[158.892,61.0],[158.896,3.0]]]
["binance-futures","SOLUSDT",1724630397500,[[158.886,258.0],[158.885,1.0],[158.884,61.0],[158.881,112.0],[158.88,7659.0]],[[158.887,127.0],[158.888,8.0],[158.89,10.0],[158.892,61.0],[158.896,3.0]]]
["binance-futures","SOLUSDT",1724630397569,[[158.886,258.0],[158.885,1.0],[158.884,61.0],[158.881,112.0],[158.88,7662.0]],[[158.887,124.0],[158.888,8.0],[158.89,10.0],[158.892,23.0],[158.896,3.0]]]
["binance-futures","SOLUSDT",1724630397619,[[158.886,258.0],[158.885,1.0],[158.884,61.0],[158.881,47.0],[158.88,7662.0]],[[158.887,103.0],[158.888,8.0],[158.89,10.0],[158.892,23.0],[158.896,3.0]]]
["binance-futures","SOLUSDT",1724630397671,[[158.886,222.0],[158.885,1.0],[158.884,61.0],[158.881,85.0],[158.88,7661.0]],[[158.887,106.0],[158.888,8.0],[158.89,10.0],[158.892,61.0],[158.896,9.0]]]
["binance-futures","SOLUSDT",1724630397770,[[158.886,222.0],[158.885,1.0],[158.884,61.0],[158.881,85.0],[158.88,7661.0]],[[158.887,105.0],[158.888,8.0],[158.89,10.0],[158.892,61.0],[158.896,9.0]]]
["binance-futures","SOLUSDT",1724630397831,[[158.886,58.0],[158.884,58.0],[158.881,82.0],[158.88,7661.0]],[[158.887,351.0],[158.888,8.0],[158.89,10.0],[158.892,23.0],[158.896,67.0]]]
["binance-futures","SOLUSDT",1724630397879,[[158.886,10.0],[158.884,3.0],[158.88,7661.0],[158.877,35.0],[158.866,7.0]],[[158.887,546.0],[158.888,66.0],[158.889,2.0],[158.89,10.0],[158.892,23.0]]]
["binance-futures","SOLUSDT",1724630397931,[[158.88,7602.0],[158.877,25.0],[158.866,7.0]],[[158.881,199.0],[158.884,257.0],[158.885,223.0],[158.886,52.0],[158.887,82.0]]]
["binance-futures","SOLUSDT",1724630397979,[[158.88,7618.0],[158.871,1.0],[158.866,7.0],[158.864,30.0],[158.812,1.0]],[[158.881,610.0],[158.884,256.0],[158.885,142.0],[158.886,48.0],[158.887,72.0]]]
["binance-futures","SOLUSDT",1724630398036,[[158.88,7635.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.842,12.0]],[[158.881,601.0],[158.882,10.0],[158.884,193.0],[158.885,137.0],[158.886,48.0]]]
["binance-futures","SOLUSDT",1724630398087,[[158.88,7636.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.842,12.0]],[[158.881,607.0],[158.882,10.0],[158.884,178.0],[158.885,137.0],[158.886,48.0]]]
["binance-futures","SOLUSDT",1724630398124,[[158.88,7619.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.842,12.0]],[[158.881,567.0],[158.882,10.0],[158.884,178.0],[158.885,137.0],[158.886,48.0]]]
["binance-futures","SOLUSDT",1724630398193,[[158.88,7619.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.844,12.0]],[[158.881,567.0],[158.884,178.0],[158.885,137.0],[158.886,48.0],[158.889,12.0]]]
["binance-futures","SOLUSDT",1724630398246,[[158.88,7616.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.847,3.0]],[[158.881,582.0],[158.884,178.0],[158.885,137.0],[158.886,48.0],[158.889,12.0]]]
["binance-futures","SOLUSDT",1724630398301,[[158.88,7619.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.847,3.0]],[[158.881,582.0],[158.884,178.0],[158.885,137.0],[158.886,48.0],[158.889,12.0]]]
["binance-futures","SOLUSDT",1724630398362,[[158.88,7618.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.847,3.0]],[[158.881,569.0],[158.884,178.0],[158.885,137.0],[158.886,48.0],[158.889,12.0]]]
["binance-futures","SOLUSDT",1724630398409,[[158.88,7618.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.847,3.0]],[[158.881,575.0],[158.884,178.0],[158.885,137.0],[158.886,48.0],[158.889,12.0]]]
["binance-futures","SOLUSDT",1724630398467,[[158.88,7593.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.847,3.0]],[[158.881,620.0],[158.883,1.0],[158.884,178.0],[158.885,137.0],[158.886,48.0]]]
["binance-futures","SOLUSDT",1724630398508,[[158.88,7593.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.847,3.0]],[[158.881,630.0],[158.884,178.0],[158.885,137.0],[158.886,48.0],[159.01,15.0]]]
["binance-futures","SOLUSDT",1724630398561,[[158.88,7593.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.847,3.0]],[[158.881,630.0],[158.884,178.0],[158.885,137.0],[158.886,48.0],[159.01,15.0]]]
["binance-futures","SOLUSDT",1724630398601,[[158.88,7593.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.847,3.0]],[[158.881,630.0],[158.884,178.0],[158.885,137.0],[158.886,48.0],[158.887,197.0]]]
["binance-futures","SOLUSDT",1724630398651,[[158.88,7577.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.847,3.0]],[[158.881,668.0],[158.883,1.0],[158.884,178.0],[158.885,137.0],[158.886,48.0]]]
["binance-futures","SOLUSDT",1724630398733,[[158.88,7573.0],[158.873,1.0],[158.866,7.0],[158.864,30.0],[158.847,3.0]],[[158.881,668.0],[158.883,1.0],[158.884,178.0],[158.885,137.0],[158.886,48.0]]]
["binance-futures","SOLUSDT",1724630398787,[[158.88,7428.0],[158.878,3.0],[158.872,3.0],[158.866,7.0],[158.864,30.0]],[[158.881,755.0],[158.883,11.0],[158.884,103.0],[158.885,137.0],[158.886,48.0]]]
["binance-futures","SOLUSDT",1724630398840,[[158.88,7431.0],[158.878,3.0],[158.875,3.0],[158.872,3.0],[158.866,7.0]],[[158.881,758.0],[158.883,11.0],[158.884,103.0],[158.885,137.0],[158.886,48.0]]]
["binance-futures","SOLUSDT",1724630398885,[[158.88,7431.0],[158.878,3.0],[158.875,3.0],[158.872,3.0],[158.866,7.0]],[[158.881,759.0],[158.883,11.0],[158.884,103.0],[158.885,137.0],[158.886,48.0]]]
["binance-futures","SOLUSDT",1724630398933,[[158.88,7447.0],[158.878,3.0],[158.875,3.0],[158.872,3.0],[158.871,1.0]],[[158.881,757.0],[158.882,2.0],[158.883,10.0],[158.884,103.0],[158.885,138.0]]]
["binance-futures","SOLUSDT",1724630399010,[[158.88,7451.0],[158.878,3.0],[158.875,3.0],[158.872,3.0],[158.871,1.0]],[[158.881,757.0],[158.882,2.0],[158.883,10.0],[158.884,103.0],[158.885,137.0]]]
["binance-futures","SOLUSDT",1724630399111,[[158.88,7435.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,731.0],[158.882,2.0],[158.883,10.0],[158.884,103.0],[158.885,137.0]]]
["binance-futures","SOLUSDT",1724630399152,[[158.88,7435.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,668.0],[158.882,2.0],[158.883,10.0],[158.884,103.0],[158.885,137.0]]]
["binance-futures","SOLUSDT",1724630399220,[[158.88,7435.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,668.0],[158.882,2.0],[158.883,10.0],[158.884,58.0],[158.885,92.0]]]
["binance-futures","SOLUSDT",1724630399271,[[158.88,7452.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,668.0],[158.882,2.0],[158.883,10.0],[158.884,58.0],[158.885,92.0]]]
["binance-futures","SOLUSDT",1724630399309,[[158.88,7459.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,658.0],[158.882,2.0],[158.883,10.0],[158.884,58.0],[158.885,92.0]]]
["binance-futures","SOLUSDT",1724630399376,[[158.88,7491.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,664.0],[158.882,2.0],[158.883,10.0],[158.884,58.0],[158.885,92.0]]]
["binance-futures","SOLUSDT",1724630399434,[[158.88,7475.0],[158.878,3.0],[158.875,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,664.0],[158.882,2.0],[158.883,10.0],[158.884,58.0],[158.885,92.0]]]
["binance-futures","SOLUSDT",1724630399484,[[158.88,7491.0],[158.878,3.0],[158.874,3.0],[158.872,3.0]],[[158.881,673.0],[158.882,2.0],[158.883,10.0],[158.884,58.0],[158.885,92.0]]]
["binance-futures","SOLUSDT",1724630399544,[[158.88,7491.0],[158.878,3.0],[158.874,3.0],[158.872,3.0],[158.835,30.0]],[[158.881,673.0],[158.882,2.0],[158.883,10.0],[158.884,58.0],[158.885,92.0]]]
["binance-futures","SOLUSDT",1724630399602,[[158.88,7488.0],[158.866,4.0],[158.85,69.0],[158.848,248.0],[158.844,9.0]],[[158.881,661.0],[158.882,2.0],[158.883,10.0],[158.884,58.0],[158.885,92.0]]]
["binance-futures","SOLUSDT",1724630399659,[[158.88,7472.0],[158.866,4.0],[158.85,69.0],[158.848,248.0],[158.844,9.0]],[[158.881,661.0],[158.882,2.0],[158.883,10.0],[158.884,58.0],[158.885,92.0]]]
["binance-futures","SOLUSDT",1724630399765,[[158.88,7586.0],[158.866,4.0],[158.85,69.0],[158.848,248.0],[158.844,9.0]],[[158.881,661.0],[158.882,2.0],[158.883,10.0],[158.884,58.0],[158.885,92.0]]]
["binance-futures","SOLUSDT",1724630399809,[[158.88,7602.0],[158.866,4.0],[158.85,69.0],[158.848,248.0],[158.844,9.0]],[[158.881,661.0],[158.882,2.0],[158.883,10.0],[158.884,58.0],[158.885,92.0]]]