{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1259404,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1724457600025,[[153.227,101.0],[153.201,20.0],[153.182,71.0],[153.181,189.0],[153.153,39.0]],[[153.274,82.0],[153.277,31.0],[153.281,2.0],[153.283,100.0],[153.287,156.0]]]
["binance-futures","SOLUSDT",1724457600032,[[153.227,101.0],[153.201,20.0],[153.2,50.0],[153.191,42.0],[153.182,90.0]],[[153.258,4.0],[153.268,925.0],[153.274,2.0],[153.277,31.0],[153.281,2.0]]]
["binance-futures","SOLUSDT",1724457602109,[[153.227,101.0],[153.221,6.0],[153.22,27.0],[153.218,3.0],[153.217,29.0]],[[153.228,436.0],[153.229,2.0],[153.23,4.0],[153.232,46.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457602901,[[153.227,101.0],[153.221,6.0],[153.22,27.0],[153.218,3.0],[153.217,29.0]],[[153.228,438.0],[153.229,2.0],[153.23,4.0],[153.232,46.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457603286,[],[[153.223,86.0],[153.224,3.0],[153.225,71.0],[153.226,45.0],[153.227,38.0]]]
["binance-futures","SOLUSDT",1724457603335,[[153.176,57.0],[153.157,4.0],[153.153,39.0],[153.145,39.0],[153.141,20.0]],[[153.212,6.0],[153.216,1.0],[153.223,49.0],[153.224,3.0],[153.225,71.0]]]
["binance-futures","SOLUSDT",1724457603389,[[153.188,22.0],[153.184,42.0],[153.178,40.0],[153.176,157.0],[153.174,1.0]],[[153.193,1.0],[153.194,3.0],[153.197,6.0],[153.201,4.0],[153.202,9.0]]]
["binance-futures","SOLUSDT",1724457603440,[[153.181,24.0],[153.178,40.0],[153.176,100.0],[153.175,1.0],[153.174,27.0]],[[153.192,47.0],[153.193,47.0],[153.196,46.0],[153.197,4.0],[153.201,4.0]]]
["binance-futures","SOLUSDT",1724457603493,[[153.185,2.0],[153.184,1.0],[153.181,24.0],[153.174,27.0]],[[153.191,14.0],[153.192,15.0],[153.193,61.0],[153.196,46.0],[153.197,4.0]]]
["binance-futures","SOLUSDT",1724457603544,[[153.187,39.0],[153.186,3.0],[153.185,38.0],[153.183,10.0],[153.181,18.0]],[[153.188,46.0],[153.189,9.0],[153.19,6.0],[153.191,52.0],[153.192,64.0]]]
["binance-futures","SOLUSDT",1724457603596,[[153.187,53.0],[153.186,31.0],[153.185,54.0],[153.184,50.0],[153.183,10.0]],[[153.188,45.0],[153.19,80.0],[153.191,28.0],[153.192,64.0],[153.193,33.0]]]
["binance-futures","SOLUSDT",1724457603645,[[153.187,92.0],[153.186,76.0],[153.184,50.0],[153.183,7.0]],[[153.188,222.0],[153.189,2.0],[153.19,6.0],[153.192,46.0],[153.206,9.0]]]
["binance-futures","SOLUSDT",1724457603698,[[153.187,190.0],[153.186,50.0],[153.185,29.0],[153.184,50.0],[153.183,7.0]],[[153.188,17.0],[153.189,2.0],[153.19,6.0],[153.192,46.0],[153.2,53.0]]]
["binance-futures","SOLUSDT",1724457603749,[[153.187,306.0],[153.186,50.0],[153.185,27.0],[153.184,50.0],[153.183,17.0]],[[153.188,35.0],[153.189,2.0],[153.19,6.0],[153.191,52.0],[153.192,46.0]]]
["binance-futures","SOLUSDT",1724457603800,[[153.185,35.0],[153.184,45.0],[153.183,17.0]],[[153.186,266.0],[153.187,105.0],[153.188,76.0],[153.19,6.0],[153.192,46.0]]]
["binance-futures","SOLUSDT",1724457603851,[[153.185,44.0],[153.184,45.0],[153.183,17.0],[153.168,4.0],[153.167,54.0]],[[153.186,290.0],[153.187,96.0],[153.188,59.0],[153.19,6.0],[153.192,46.0]]]
["binance-futures","SOLUSDT",1724457603903,[[153.185,7.0],[153.184,45.0],[153.183,7.0],[153.18,26.0],[153.175,14.0]],[[153.186,297.0],[153.187,118.0],[153.188,59.0],[153.19,3.0],[153.192,46.0]]]
["binance-futures","SOLUSDT",1724457603954,[],[[153.175,336.0],[153.176,166.0],[153.181,63.0],[153.182,45.0],[153.183,49.0]]]
["binance-futures","SOLUSDT",1724457604006,[[153.164,244.0],[153.16,12.0],[153.159,3.0],[153.158,3.0],[153.156,46.0]],[[153.165,96.0],[153.168,46.0],[153.172,46.0],[153.173,32.0],[153.174,127.0]]]
["binance-futures","SOLUSDT",1724457604054,[[153.164,159.0],[153.162,1.0],[153.161,1.0],[153.16,9.0],[153.159,26.0]],[[153.165,179.0],[153.168,46.0],[153.172,46.0],[153.173,32.0],[153.174,48.0]]]
["binance-futures","SOLUSDT",1724457604108,[[153.164,192.0],[153.162,4.0],[153.161,1.0],[153.16,12.0],[153.159,26.0]],[[153.165,169.0],[153.168,46.0],[153.172,46.0],[153.173,32.0],[153.174,48.0]]]
["binance-futures","SOLUSDT",1724457604159,[[153.164,235.0],[153.163,6.0],[153.162,4.0],[153.161,4.0],[153.16,12.0]],[[153.165,172.0],[153.167,1.0],[153.168,46.0],[153.172,46.0],[153.173,28.0]]]
["binance-futures","SOLUSDT",1724457604213,[[153.164,235.0],[153.163,6.0],[153.162,4.0],[153.161,4.0],[153.16,76.0]],[[153.165,172.0],[153.167,1.0],[153.168,46.0],[153.172,46.0],[153.173,28.0]]]
["binance-futures","SOLUSDT",1724457604264,[[153.164,235.0],[153.162,1.0],[153.161,1.0],[153.16,73.0]],[[153.165,180.0],[153.167,1.0],[153.168,46.0],[153.172,46.0],[153.173,28.0]]]
["binance-futures","SOLUSDT",1724457604315,[[153.164,242.0],[153.162,1.0],[153.161,1.0],[153.16,73.0],[153.136,7.0]],[[153.165,104.0],[153.167,1.0],[153.168,46.0],[153.172,46.0],[153.173,28.0]]]
["binance-futures","SOLUSDT",1724457604365,[[153.164,273.0],[153.163,6.0],[153.162,1.0],[153.161,1.0],[153.16,73.0]],[[153.165,111.0],[153.167,1.0],[153.168,46.0],[153.172,46.0],[153.173,28.0]]]
["binance-futures","SOLUSDT",1724457604415,[[153.164,347.0],[153.163,17.0],[153.162,1.0],[153.161,1.0],[153.16,73.0]],[[153.165,71.0],[153.167,1.0],[153.181,2.0],[153.183,73.0],[153.219,6.0]]]
["binance-futures","SOLUSDT",1724457604469,[[153.164,347.0],[153.163,17.0],[153.162,1.0],[153.161,1.0],[153.16,73.0]],[[153.165,66.0],[153.167,1.0],[153.181,2.0],[153.183,71.0],[153.204,93.0]]]
["binance-futures","SOLUSDT",1724457604524,[[153.164,389.0],[153.163,17.0],[153.162,1.0],[153.161,1.0],[153.16,73.0]],[[153.165,51.0],[153.167,4.0],[153.168,46.0],[153.181,11.0],[153.183,71.0]]]
["binance-futures","SOLUSDT",1724457604575,[[153.164,388.0],[153.163,17.0],[153.162,1.0],[153.161,1.0],[153.16,73.0]],[[153.165,72.0],[153.167,4.0],[153.172,46.0],[153.181,11.0],[153.183,71.0]]]
["binance-futures","SOLUSDT",1724457604625,[[153.164,390.0],[153.163,17.0],[153.162,1.0],[153.161,1.0],[153.16,73.0]],[[153.165,104.0],[153.167,4.0],[153.168,5.0],[153.172,46.0],[153.181,11.0]]]
["binance-futures","SOLUSDT",1724457604683,[[153.164,251.0],[153.163,11.0],[153.161,1.0],[153.16,73.0]],[[153.165,193.0],[153.167,4.0],[153.168,46.0],[153.172,46.0],[153.181,11.0]]]
["binance-futures","SOLUSDT",1724457604737,[[153.164,237.0],[153.163,11.0],[153.161,1.0],[153.16,73.0],[153.154,1.0]],[[153.165,163.0],[153.167,4.0],[153.168,46.0],[153.172,46.0],[153.181,11.0]]]
["binance-futures","SOLUSDT",1724457604780,[[153.164,144.0],[153.163,11.0],[153.161,1.0],[153.16,73.0],[153.154,1.0]],[[153.165,215.0],[153.167,4.0],[153.168,46.0],[153.172,46.0],[153.181,11.0]]]
["binance-futures","SOLUSDT",1724457604821,[[153.164,187.0],[153.163,11.0],[153.161,1.0],[153.16,73.0],[153.156,26.0]],[[153.165,148.0],[153.167,4.0],[153.168,46.0],[153.171,1.0],[153.172,46.0]]]
["binance-futures","SOLUSDT",1724457604888,[[153.164,249.0],[153.163,11.0],[153.161,1.0],[153.16,73.0],[153.157,1.0]],[[153.165,148.0],[153.167,4.0],[153.168,46.0],[153.17,9.0],[153.171,1.0]]]
["binance-futures","SOLUSDT",1724457604944,[[153.164,257.0],[153.163,11.0],[153.161,1.0],[153.16,73.0],[153.157,1.0]],[[153.165,158.0],[153.167,4.0],[153.168,46.0],[153.17,9.0],[153.187,11.0]]]
["binance-futures","SOLUSDT",1724457604993,[[153.164,267.0],[153.163,11.0],[153.162,3.0],[153.161,1.0],[153.16,73.0]],[[153.165,79.0],[153.167,4.0],[153.168,46.0],[153.17,9.0],[153.18,1.0]]]
["binance-futures","SOLUSDT",1724457605036,[[153.164,267.0],[153.163,11.0],[153.162,3.0],[153.161,1.0],[153.16,9.0]],[[153.165,123.0],[153.167,4.0],[153.168,46.0],[153.17,9.0],[153.18,1.0]]]
["binance-futures","SOLUSDT",1724457605101,[[153.164,258.0],[153.163,11.0],[153.162,3.0],[153.161,1.0],[153.16,9.0]],[[153.165,99.0],[153.167,4.0],[153.168,46.0],[153.175,143.0],[153.18,1.0]]]
["binance-futures","SOLUSDT",1724457605200,[[153.164,258.0],[153.163,11.0],[153.162,3.0],[153.161,1.0],[153.16,9.0]],[[153.165,102.0],[153.167,4.0],[153.168,46.0],[153.175,143.0],[153.18,1.0]]]
["binance-futures","SOLUSDT",1724457605252,[[153.164,258.0],[153.163,11.0],[153.162,9.0],[153.161,1.0],[153.16,9.0]],[[153.165,102.0],[153.167,4.0],[153.168,46.0],[153.175,143.0],[153.18,1.0]]]
["binance-futures","SOLUSDT",1724457605310,[[153.164,234.0],[153.163,14.0],[153.162,9.0],[153.161,1.0],[153.16,9.0]],[[153.165,102.0],[153.167,4.0],[153.168,46.0],[153.175,141.0],[153.18,1.0]]]
["binance-futures","SOLUSDT",1724457605358,[[153.164,197.0],[153.163,11.0],[153.161,1.0],[153.16,9.0]],[[153.165,107.0],[153.167,4.0],[153.168,46.0],[153.174,1.0],[153.175,141.0]]]
["binance-futures","SOLUSDT",1724457605412,[[153.164,249.0],[153.163,11.0],[153.162,3.0],[153.161,1.0],[153.16,9.0]],[[153.165,35.0],[153.167,4.0],[153.168,46.0],[153.174,1.0],[153.175,141.0]]]
["binance-futures","SOLUSDT",1724457605465,[[153.164,208.0],[153.163,11.0],[153.161,1.0],[153.16,9.0]],[[153.165,284.0],[153.167,4.0],[153.168,46.0],[153.174,1.0],[153.175,141.0]]]
["binance-futures","SOLUSDT",1724457605506,[[153.164,225.0],[153.163,11.0],[153.161,1.0],[153.16,9.0],[153.147,67.0]],[[153.165,246.0],[153.167,4.0],[153.168,46.0],[153.174,1.0],[153.175,141.0]]]
["binance-futures","SOLUSDT",1724457605571,[[153.164,229.0],[153.163,11.0],[153.162,3.0],[153.161,1.0],[153.16,9.0]],[[153.165,247.0],[153.167,4.0],[153.168,46.0],[153.174,1.0],[153.175,141.0]]]
["binance-futures","SOLUSDT",1724457605615,[[153.164,196.0],[153.163,11.0],[153.161,1.0],[153.16,9.0]],[[153.165,295.0],[153.167,4.0],[153.168,46.0],[153.174,1.0],[153.175,141.0]]]
["binance-futures","SOLUSDT",1724457605665,[[153.164,196.0],[153.163,11.0],[153.161,1.0],[153.16,9.0],[153.147,27.0]],[[153.165,298.0],[153.167,4.0],[153.168,46.0],[153.174,1.0],[153.175,141.0]]]
["binance-futures","SOLUSDT",1724457605726,[[153.164,230.0],[153.163,11.0],[153.161,7.0],[153.16,12.0],[153.159,6.0]],[[153.165,297.0],[153.167,4.0],[153.168,46.0],[153.174,1.0],[153.175,141.0]]]
["binance-futures","SOLUSDT",1724457605777,[[153.164,302.0],[153.163,17.0],[153.162,3.0],[153.161,7.0],[153.16,12.0]],[[153.165,302.0],[153.167,4.0],[153.175,141.0],[153.184,1.0],[153.19,29.0]]]
["binance-futures","SOLUSDT",1724457605834,[[153.164,303.0],[153.163,17.0],[153.162,3.0],[153.161,7.0],[153.16,12.0]],[[153.165,299.0],[153.167,1.0],[153.175,141.0],[153.184,1.0],[153.186,40.0]]]
["binance-futures","SOLUSDT",1724457605885,[[153.164,422.0],[153.163,17.0],[153.162,3.0],[153.161,7.0],[153.16,12.0]],[[153.165,302.0],[153.167,1.0],[153.172,39.0],[153.175,141.0],[153.184,10.0]]]
["binance-futures","SOLUSDT",1724457605936,[[153.171,788.0],[153.168,130.0],[153.167,94.0],[153.166,229.0],[153.165,45.0]],[[153.172,19.0],[153.175,141.0],[153.183,1.0],[153.184,1.0],[153.186,5.0]]]
["binance-futures","SOLUSDT",1724457605990,[[153.171,791.0],[153.169,1.0],[153.168,130.0],[153.167,94.0],[153.166,152.0]],[[153.172,21.0],[153.175,141.0],[153.183,1.0],[153.184,1.0],[153.186,5.0]]]
["binance-futures","SOLUSDT",1724457606037,[[153.174,480.0],[153.173,60.0],[153.172,142.0],[153.171,160.0],[153.169,11.0]],[[153.175,167.0],[153.183,1.0],[153.184,1.0],[153.186,5.0],[153.195,64.0]]]
["binance-futures","SOLUSDT",1724457606094,[[153.174,593.0],[153.173,60.0],[153.172,142.0],[153.171,160.0],[153.169,11.0]],[[153.175,189.0],[153.183,1.0],[153.184,47.0],[153.186,5.0],[153.195,64.0]]]
["binance-futures","SOLUSDT",1724457606138,[[153.174,676.0],[153.173,71.0],[153.172,142.0],[153.171,160.0]],[[153.175,191.0],[153.182,39.0],[153.183,1.0],[153.184,47.0],[153.186,5.0]]]
["binance-futures","SOLUSDT",1724457606198,[[153.174,678.0],[153.173,71.0],[153.172,142.0],[153.171,142.0],[153.137,50.0]],[[153.175,192.0],[153.182,39.0],[153.183,1.0],[153.184,47.0],[153.186,5.0]]]
["binance-futures","SOLUSDT",1724457606246,[[153.174,678.0],[153.173,71.0],[153.172,142.0],[153.171,142.0],[153.164,193.0]],[[153.175,195.0],[153.182,39.0],[153.183,1.0],[153.184,47.0],[153.185,39.0]]]
["binance-futures","SOLUSDT",1724457606302,[[153.174,702.0],[153.173,71.0],[153.172,142.0],[153.171,142.0],[153.164,173.0]],[[153.175,92.0],[153.182,39.0],[153.183,1.0],[153.184,118.0],[153.185,39.0]]]
["binance-futures","SOLUSDT",1724457606353,[[153.174,534.0],[153.173,71.0],[153.172,142.0],[153.171,142.0],[153.167,181.0]],[[153.175,86.0],[153.182,39.0],[153.183,1.0],[153.184,118.0],[153.185,39.0]]]
["binance-futures","SOLUSDT",1724457606402,[[153.174,534.0],[153.173,71.0],[153.172,142.0],[153.171,142.0],[153.169,53.0]],[[153.175,88.0],[153.182,39.0],[153.183,1.0],[153.184,118.0],[153.185,39.0]]]
["binance-futures","SOLUSDT",1724457606458,[[153.174,534.0],[153.173,71.0],[153.172,142.0],[153.171,142.0],[153.169,53.0]],[[153.175,94.0],[153.182,39.0],[153.183,1.0],[153.184,118.0],[153.185,78.0]]]
["binance-futures","SOLUSDT",1724457606512,[[153.174,534.0],[153.173,71.0],[153.172,142.0],[153.171,142.0],[153.169,53.0]],[[153.175,96.0],[153.182,39.0],[153.183,1.0],[153.184,118.0],[153.185,78.0]]]
["binance-futures","SOLUSDT",1724457606560,[[153.174,529.0],[153.173,71.0],[153.172,142.0],[153.171,122.0],[153.169,53.0]],[[153.175,114.0],[153.18,46.0],[153.182,39.0],[153.183,1.0],[153.184,118.0]]]
["binance-futures","SOLUSDT",1724457606621,[[153.174,466.0],[153.173,71.0],[153.172,142.0],[153.171,122.0],[153.169,53.0]],[[153.175,15.0],[153.182,39.0],[153.183,1.0],[153.184,118.0],[153.209,1.0]]]
["binance-futures","SOLUSDT",1724457606661,[[153.174,466.0],[153.173,71.0],[153.172,142.0],[153.171,122.0],[153.169,53.0]],[[153.175,16.0],[153.182,39.0],[153.183,1.0],[153.184,118.0],[153.185,117.0]]]
["binance-futures","SOLUSDT",1724457606727,[[153.174,466.0],[153.173,71.0],[153.172,142.0],[153.171,122.0],[153.169,53.0]],[[153.175,16.0],[153.18,46.0],[153.182,39.0],[153.183,4.0],[153.184,118.0]]]
["binance-futures","SOLUSDT",1724457606814,[[153.174,466.0],[153.173,71.0],[153.172,142.0],[153.171,122.0],[153.169,53.0]],[[153.175,19.0],[153.176,46.0],[153.18,46.0],[153.182,39.0],[153.183,4.0]]]
["binance-futures","SOLUSDT",1724457606888,[[153.174,311.0],[153.173,32.0],[153.172,106.0],[153.171,122.0],[153.169,53.0]],[[153.175,90.0],[153.176,46.0],[153.18,46.0],[153.182,39.0],[153.183,4.0]]]
["binance-futures","SOLUSDT",1724457606940,[[153.174,275.0],[153.173,32.0],[153.172,106.0],[153.171,122.0],[153.169,53.0]],[[153.175,94.0],[153.176,46.0],[153.18,46.0],[153.182,39.0],[153.183,4.0]]]
["binance-futures","SOLUSDT",1724457606994,[[153.174,268.0],[153.173,35.0],[153.172,59.0],[153.171,74.0],[153.169,53.0]],[[153.175,94.0],[153.176,46.0],[153.18,46.0],[153.182,39.0],[153.183,4.0]]]
["binance-futures","SOLUSDT",1724457607071,[[153.174,271.0],[153.173,35.0],[153.172,62.0],[153.171,74.0],[153.169,53.0]],[[153.175,113.0],[153.176,46.0],[153.18,46.0],[153.182,39.0],[153.183,4.0]]]
["binance-futures","SOLUSDT",1724457607123,[[153.174,218.0],[153.173,11.0],[153.172,56.0],[153.171,55.0],[153.169,53.0]],[[153.175,196.0],[153.176,46.0],[153.18,46.0],[153.181,1.0],[153.182,39.0]]]
["binance-futures","SOLUSDT",1724457607159,[[153.174,294.0],[153.173,11.0],[153.172,56.0],[153.171,55.0],[153.169,23.0]],[[153.175,152.0],[153.176,46.0],[153.18,46.0],[153.181,1.0],[153.182,39.0]]]
["binance-futures","SOLUSDT",1724457607285,[[153.174,285.0],[153.173,11.0],[153.172,56.0],[153.171,55.0],[153.169,23.0]],[[153.175,152.0],[153.176,46.0],[153.18,46.0],[153.181,1.0],[153.182,39.0]]]
["binance-futures","SOLUSDT",1724457607337,[[153.174,302.0],[153.173,11.0],[153.172,56.0],[153.171,55.0],[153.169,23.0]],[[153.175,154.0],[153.176,46.0],[153.18,46.0],[153.181,1.0],[153.182,39.0]]]
["binance-futures","SOLUSDT",1724457607388,[[153.174,317.0],[153.173,11.0],[153.172,56.0],[153.171,55.0],[153.169,23.0]],[[153.175,154.0],[153.176,46.0],[153.18,46.0],[153.181,1.0],[153.182,39.0]]]
["binance-futures","SOLUSDT",1724457607439,[[153.174,317.0],[153.173,11.0],[153.172,56.0],[153.171,55.0],[153.169,23.0]],[[153.175,115.0],[153.176,46.0],[153.18,46.0],[153.182,39.0],[153.553,687.0]]]
["binance-futures","SOLUSDT",1724457607495,[[153.174,321.0],[153.173,11.0],[153.172,56.0],[153.171,55.0],[153.169,23.0]],[[153.175,15.0],[153.176,46.0],[153.18,46.0],[153.182,39.0],[153.236,346.0]]]
["binance-futures","SOLUSDT",1724457607543,[[153.174,321.0],[153.173,56.0],[153.172,102.0],[153.171,55.0],[153.17,1.0]],[[153.175,15.0],[153.182,39.0],[153.213,19.0],[153.216,66.0],[153.236,346.0]]]
["binance-futures","SOLUSDT",1724457607598,[[153.181,507.0],[153.18,46.0],[153.179,11.0],[153.178,9.0],[153.176,80.0]],[[153.182,41.0],[153.183,1.0],[153.184,117.0],[153.189,9.0],[153.191,1.0]]]
["binance-futures","SOLUSDT",1724457607649,[[153.19,341.0],[153.189,142.0],[153.188,46.0],[153.187,114.0],[153.186,163.0]],[[153.191,1.0],[153.192,3.0],[153.193,39.0],[153.196,1.0],[153.198,1.0]]]
["binance-futures","SOLUSDT",1724457607700,[[153.191,326.0],[153.19,198.0],[153.189,105.0],[153.188,46.0],[153.187,114.0]],[[153.192,24.0],[153.193,39.0],[153.196,1.0],[153.198,1.0],[153.2,15.0]]]
["binance-futures","SOLUSDT",1724457607750,[[153.192,353.0],[153.191,109.0],[153.19,208.0],[153.189,85.0],[153.188,75.0]],[[153.193,45.0],[153.196,47.0],[153.198,1.0],[153.2,94.0],[153.201,40.0]]]
["binance-futures","SOLUSDT",1724457607803,[[153.199,471.0],[153.196,16.0],[153.195,39.0],[153.193,193.0],[153.192,54.0]],[[153.2,116.0],[153.201,40.0],[153.21,9.0],[153.212,26.0],[153.214,4.0]]]
["binance-futures","SOLUSDT",1724457607856,[[153.199,321.0],[153.196,11.0],[153.195,39.0],[153.193,171.0],[153.192,54.0]],[[153.2,117.0],[153.201,40.0],[153.21,9.0],[153.211,1.0],[153.212,26.0]]]
["binance-futures","SOLUSDT",1724457607907,[[153.199,287.0],[153.196,11.0],[153.195,39.0],[153.193,170.0],[153.192,54.0]],[[153.2,122.0],[153.201,1.0],[153.202,4.0],[153.207,5.0],[153.209,39.0]]]
["binance-futures","SOLUSDT",1724457607963,[[153.199,271.0],[153.196,11.0],[153.195,39.0],[153.193,170.0],[153.192,54.0]],[[153.2,23.0],[153.201,1.0],[153.202,4.0],[153.207,5.0],[153.208,39.0]]]
["binance-futures","SOLUSDT",1724457608015,[[153.199,295.0],[153.197,1.0],[153.196,11.0],[153.195,39.0],[153.193,170.0]],[[153.2,3.0],[153.201,1.0],[153.202,4.0],[153.207,5.0],[153.208,39.0]]]
["binance-futures","SOLUSDT",1724457608064,[[153.199,295.0],[153.197,12.0],[153.195,39.0],[153.193,170.0]],[[153.2,3.0],[153.201,1.0],[153.202,4.0],[153.207,5.0],[153.208,39.0]]]
["binance-futures","SOLUSDT",1724457608124,[[153.199,229.0],[153.197,12.0],[153.196,100.0],[153.195,39.0],[153.193,170.0]],[[153.2,3.0],[153.201,1.0],[153.202,4.0],[153.207,5.0],[153.208,39.0]]]
["binance-futures","SOLUSDT",1724457608171,[[153.199,204.0],[153.197,12.0],[153.196,100.0],[153.195,39.0],[153.193,170.0]],[[153.2,6.0],[153.201,1.0],[153.202,4.0],[153.204,46.0],[153.207,5.0]]]
["binance-futures","SOLUSDT",1724457608225,[[153.199,210.0],[153.197,12.0],[153.196,100.0],[153.195,39.0],[153.193,170.0]],[[153.2,52.0],[153.201,1.0],[153.202,4.0],[153.204,46.0],[153.207,5.0]]]
["binance-futures","SOLUSDT",1724457608280,[[153.2,136.0],[153.199,270.0],[153.197,12.0],[153.196,146.0],[153.195,39.0]],[[153.201,1.0],[153.202,4.0],[153.207,5.0],[153.21,81.0],[153.214,1.0]]]
["binance-futures","SOLUSDT",1724457608327,[[153.2,542.0],[153.199,235.0],[153.197,1.0],[153.196,146.0],[153.195,39.0]],[[153.201,1.0],[153.202,4.0],[153.207,5.0],[153.21,81.0],[153.218,1.0]]]
["binance-futures","SOLUSDT",1724457608383,[[153.2,534.0],[153.199,235.0],[153.197,1.0],[153.196,46.0],[153.195,39.0]],[[153.201,4.0],[153.202,4.0],[153.204,46.0],[153.207,5.0],[153.21,81.0]]]
["binance-futures","SOLUSDT",1724457608436,[[153.2,464.0],[153.199,235.0],[153.197,1.0],[153.196,46.0],[153.195,39.0]],[[153.201,10.0],[153.202,4.0],[153.204,46.0],[153.207,5.0],[153.21,87.0]]]
["binance-futures","SOLUSDT",1724457608488,[[153.2,467.0],[153.199,235.0],[153.197,1.0],[153.196,46.0],[153.195,39.0]],[[153.201,5.0],[153.202,4.0],[153.204,46.0],[153.207,5.0],[153.208,42.0]]]
["binance-futures","SOLUSDT",1724457608540,[[153.2,535.0],[153.199,235.0],[153.197,1.0],[153.196,46.0],[153.195,39.0]],[[153.201,1.0],[153.202,4.0],[153.204,46.0],[153.207,5.0],[153.208,42.0]]]
["binance-futures","SOLUSDT",1724457608597,[[153.2,535.0],[153.199,235.0],[153.197,1.0],[153.196,46.0],[153.195,39.0]],[[153.201,1.0],[153.202,4.0],[153.207,5.0],[153.208,39.0],[153.21,78.0]]]
["binance-futures","SOLUSDT",1724457608649,[[153.208,723.0],[153.207,201.0],[153.206,108.0],[153.205,96.0],[153.204,105.0]],[[153.209,36.0],[153.21,78.0],[153.216,1.0],[153.22,6.0],[153.222,3.0]]]
["binance-futures","SOLUSDT",1724457608718,[[153.212,520.0],[153.211,4.0],[153.21,9.0],[153.209,57.0],[153.208,65.0]],[[153.213,18.0],[153.216,46.0],[153.218,78.0],[153.219,78.0],[153.22,46.0]]]
["binance-futures","SOLUSDT",1724457608765,[[153.212,489.0],[153.211,4.0],[153.21,20.0],[153.209,14.0],[153.208,19.0]],[[153.213,87.0],[153.216,46.0],[153.218,78.0],[153.219,78.0],[153.22,46.0]]]
["binance-futures","SOLUSDT",1724457608820,[[153.212,456.0],[153.211,4.0],[153.21,11.0],[153.209,14.0],[153.208,19.0]],[[153.213,60.0],[153.216,46.0],[153.218,78.0],[153.219,78.0],[153.22,46.0]]]
["binance-futures","SOLUSDT",1724457608872,[[153.212,493.0],[153.211,15.0],[153.209,14.0],[153.208,19.0]],[[153.213,18.0],[153.218,39.0],[153.219,78.0],[153.22,46.0],[153.224,85.0]]]
["binance-futures","SOLUSDT",1724457608923,[[153.212,493.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,19.0]],[[153.213,18.0],[153.219,3.0],[153.224,85.0],[153.236,47.0],[153.237,9164.0]]]
["binance-futures","SOLUSDT",1724457608975,[[153.212,480.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,19.0]],[[153.213,18.0],[153.219,3.0],[153.224,85.0],[153.227,5.0],[153.228,54.0]]]
["binance-futures","SOLUSDT",1724457609027,[[153.212,506.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,19.0]],[[153.213,19.0],[153.219,3.0],[153.224,85.0],[153.227,5.0],[153.228,55.0]]]
["binance-futures","SOLUSDT",1724457609079,[[153.212,507.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,19.0]],[[153.213,22.0],[153.215,3.0],[153.216,3.0],[153.219,3.0],[153.223,6.0]]]
["binance-futures","SOLUSDT",1724457609131,[[153.212,507.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,19.0]],[[153.213,19.0],[153.219,3.0],[153.223,6.0],[153.236,114.0],[153.249,11.0]]]
["binance-futures","SOLUSDT",1724457609183,[[153.212,507.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,19.0]],[[153.213,19.0],[153.216,3.0],[153.22,46.0],[153.223,6.0],[153.236,114.0]]]
["binance-futures","SOLUSDT",1724457609227,[[153.212,522.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,19.0]],[[153.213,23.0],[153.216,3.0],[153.22,46.0],[153.223,6.0],[153.236,114.0]]]
["binance-futures","SOLUSDT",1724457609291,[[153.212,522.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,77.0]],[[153.213,22.0],[153.216,3.0],[153.223,3.0],[153.236,114.0],[153.262,26.0]]]
["binance-futures","SOLUSDT",1724457609350,[[153.212,547.0],[153.211,15.0],[153.21,3.0],[153.209,14.0],[153.208,77.0]],[[153.213,15.0],[153.214,3.0],[153.22,46.0],[153.223,3.0],[153.235,1.0]]]
["binance-futures","SOLUSDT",1724457609400,[[153.212,556.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,77.0]],[[153.213,16.0],[153.214,3.0],[153.22,46.0],[153.223,3.0],[153.235,1.0]]]
["binance-futures","SOLUSDT",1724457609453,[[153.212,557.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,77.0]],[[153.213,16.0],[153.214,3.0],[153.22,46.0],[153.223,3.0],[153.235,1.0]]]
["binance-futures","SOLUSDT",1724457609509,[[153.212,524.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,77.0]],[[153.213,16.0],[153.214,3.0],[153.216,46.0],[153.22,46.0],[153.223,3.0]]]
["binance-futures","SOLUSDT",1724457609555,[[153.212,524.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,77.0]],[[153.213,19.0],[153.216,46.0],[153.22,46.0],[153.223,3.0],[153.23,9.0]]]
["binance-futures","SOLUSDT",1724457609661,[[153.212,524.0],[153.211,15.0],[153.21,1.0],[153.209,14.0],[153.208,77.0]],[[153.213,19.0],[153.215,3.0],[153.216,46.0],[153.22,46.0],[153.223,3.0]]]
["binance-futures","SOLUSDT",1724457609722,[[153.212,215.0],[153.211,13.0],[153.208,37.0]],[[153.213,74.0],[153.215,3.0],[153.216,46.0],[153.22,52.0],[153.222,39.0]]]
["binance-futures","SOLUSDT",1724457609778,[[153.212,232.0],[153.211,13.0],[153.208,37.0],[153.173,20.0],[153.154,35.0]],[[153.213,49.0],[153.215,3.0],[153.216,46.0],[153.219,1.0],[153.22,52.0]]]
["binance-futures","SOLUSDT",1724457609816,[[153.212,266.0],[153.211,17.0],[153.21,3.0],[153.208,65.0],[153.173,20.0]],[[153.213,47.0],[153.215,3.0],[153.216,46.0],[153.22,52.0],[153.24,30.0]]]
["binance-futures","SOLUSDT",1724457609879,[[153.212,312.0],[153.211,17.0],[153.21,3.0],[153.208,37.0],[153.199,66.0]],[[153.213,6.0],[153.215,3.0],[153.216,46.0],[153.22,52.0],[153.236,49.0]]]
["binance-futures","SOLUSDT",1724457609935,[[153.212,312.0],[153.211,17.0],[153.21,3.0],[153.208,37.0],[153.2,62.0]],[[153.213,3.0],[153.215,3.0],[153.216,46.0],[153.22,52.0],[153.223,6.0]]]
["binance-futures","SOLUSDT",1724457610100,[[153.212,312.0],[153.211,17.0],[153.21,3.0],[153.209,1.0],[153.208,37.0]],[[153.213,3.0],[153.215,3.0],[153.216,46.0],[153.22,52.0],[153.223,6.0]]]
["binance-futures","SOLUSDT",1724457610153,[[153.212,313.0],[153.211,17.0],[153.21,3.0],[153.209,1.0],[153.208,37.0]],[[153.213,3.0],[153.215,3.0],[153.216,46.0],[153.22,52.0],[153.223,6.0]]]
["binance-futures","SOLUSDT",1724457610202,[[153.212,280.0],[153.211,19.0],[153.21,3.0],[153.209,1.0],[153.208,37.0]],[[153.213,3.0],[153.216,46.0],[153.22,52.0],[153.223,6.0],[153.271,15.0]]]
["binance-futures","SOLUSDT",1724457610257,[[153.212,322.0],[153.211,19.0],[153.21,3.0],[153.209,1.0],[153.208,37.0]],[[153.213,30.0],[153.216,46.0],[153.22,52.0],[153.223,6.0],[153.271,15.0]]]
["binance-futures","SOLUSDT",1724457610312,[[153.212,295.0],[153.211,19.0],[153.21,3.0],[153.209,1.0],[153.208,37.0]],[[153.213,32.0],[153.216,46.0],[153.22,52.0],[153.223,6.0],[153.224,48.0]]]
["binance-futures","SOLUSDT",1724457610381,[[153.212,405.0],[153.211,19.0],[153.21,3.0],[153.209,1.0],[153.208,37.0]],[[153.213,29.0],[153.22,52.0],[153.223,3.0],[153.224,48.0],[153.25,29.0]]]
["binance-futures","SOLUSDT",1724457610433,[[153.212,405.0],[153.211,19.0],[153.21,3.0],[153.209,1.0],[153.208,37.0]],[[153.213,32.0],[153.216,46.0],[153.22,52.0],[153.224,48.0],[153.229,2.0]]]
["binance-futures","SOLUSDT",1724457610485,[[153.212,362.0],[153.211,13.0],[153.209,1.0],[153.208,37.0]],[[153.213,34.0],[153.216,46.0],[153.22,52.0],[153.223,3.0],[153.224,48.0]]]
["binance-futures","SOLUSDT",1724457610526,[[153.212,362.0],[153.211,13.0],[153.209,1.0],[153.208,37.0],[153.15,31.0]],[[153.213,38.0],[153.216,46.0],[153.22,52.0],[153.223,3.0],[153.224,48.0]]]
["binance-futures","SOLUSDT",1724457610584,[[153.212,371.0],[153.211,13.0],[153.209,1.0],[153.208,37.0],[153.165,148.0]],[[153.213,38.0],[153.216,46.0],[153.22,52.0],[153.223,3.0],[153.224,48.0]]]
["binance-futures","SOLUSDT",1724457610648,[[153.236,375.0],[153.235,55.0],[153.234,39.0],[153.233,39.0],[153.232,1.0]],[[153.237,4864.0],[153.238,18.0],[153.249,13.0],[153.25,29.0],[153.255,2.0]]]
["binance-futures","SOLUSDT",1724457610699,[[153.236,398.0],[153.235,57.0],[153.234,39.0],[153.233,39.0],[153.232,1.0]],[[153.237,4864.0],[153.238,18.0],[153.249,12.0],[153.25,29.0],[153.255,2.0]]]
["binance-futures","SOLUSDT",1724457610746,[[153.236,409.0],[153.235,57.0],[153.234,39.0],[153.233,39.0],[153.232,1.0]],[[153.237,4873.0],[153.238,18.0],[153.249,12.0],[153.25,29.0],[153.255,2.0]]]
["binance-futures","SOLUSDT",1724457610801,[[153.236,410.0],[153.235,57.0],[153.234,39.0],[153.233,39.0],[153.232,1.0]],[[153.237,4874.0],[153.238,18.0],[153.248,26.0],[153.249,12.0],[153.25,29.0]]]
["binance-futures","SOLUSDT",1724457610852,[[153.236,410.0],[153.235,57.0],[153.234,39.0],[153.233,39.0],[153.232,1.0]],[[153.237,4874.0],[153.238,18.0],[153.248,26.0],[153.25,29.0],[153.265,37.0]]]
["binance-futures","SOLUSDT",1724457610903,[[153.236,404.0],[153.235,57.0],[153.234,39.0],[153.233,39.0],[153.232,1.0]],[[153.237,4876.0],[153.238,18.0],[153.248,26.0],[153.25,29.0],[153.255,14.0]]]
["binance-futures","SOLUSDT",1724457610952,[[153.236,411.0],[153.235,57.0],[153.234,39.0],[153.233,39.0],[153.232,1.0]],[[153.237,4876.0],[153.238,18.0],[153.248,26.0],[153.25,29.0],[153.255,14.0]]]
["binance-futures","SOLUSDT",1724457611003,[[153.236,412.0],[153.235,57.0],[153.234,39.0],[153.233,39.0],[153.232,1.0]],[[153.237,4876.0],[153.238,21.0],[153.248,26.0],[153.25,29.0],[153.255,14.0]]]
["binance-futures","SOLUSDT",1724457611053,[[153.236,412.0],[153.235,57.0],[153.234,39.0],[153.233,39.0],[153.232,1.0]],[[153.237,4876.0],[153.238,21.0],[153.248,26.0],[153.25,29.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457611109,[[153.236,308.0],[153.235,57.0],[153.234,39.0],[153.233,39.0],[153.232,1.0]],[[153.237,4876.0],[153.238,21.0],[153.248,26.0],[153.25,29.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457611163,[[153.236,353.0],[153.235,57.0],[153.234,39.0],[153.233,39.0],[153.232,1.0]],[[153.237,4877.0],[153.238,21.0],[153.248,26.0],[153.25,29.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457611213,[[153.236,376.0],[153.235,55.0],[153.234,39.0],[153.233,39.0],[153.232,1.0]],[[153.237,4877.0],[153.238,21.0],[153.248,26.0],[153.25,29.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457611265,[[153.232,83.0]],[[153.233,446.0],[153.234,94.0],[153.235,52.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611315,[[153.232,1.0],[153.224,45.0],[153.212,131.0],[153.21,2.0],[153.206,6.0]],[[153.233,222.0],[153.234,96.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611369,[[153.232,6.0],[153.229,3.0],[153.228,3.0],[153.224,45.0],[153.217,29.0]],[[153.233,253.0],[153.234,99.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611419,[[153.232,10.0],[153.231,3.0],[153.229,3.0],[153.228,3.0],[153.217,29.0]],[[153.233,294.0],[153.234,99.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611471,[[153.232,14.0],[153.231,6.0],[153.229,3.0],[153.228,3.0],[153.221,1.0]],[[153.233,213.0],[153.234,99.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611523,[[153.232,17.0],[153.231,6.0],[153.229,3.0],[153.228,3.0],[153.224,1.0]],[[153.233,233.0],[153.234,99.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611571,[[153.232,14.0],[153.229,3.0],[153.228,3.0],[153.224,1.0]],[[153.233,255.0],[153.234,167.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611611,[[153.232,14.0],[153.231,3.0],[153.23,3.0],[153.229,3.0],[153.228,3.0]],[[153.233,255.0],[153.234,167.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611686,[[153.232,8.0],[153.228,3.0]],[[153.233,279.0],[153.234,167.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611740,[[153.232,8.0],[153.212,147.0],[153.183,161.0],[153.163,18.0],[153.15,61.0]],[[153.233,279.0],[153.234,167.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611793,[[153.232,11.0],[153.231,6.0],[153.213,58.0],[153.212,147.0],[153.183,161.0]],[[153.233,279.0],[153.234,167.0],[153.235,45.0],[153.236,92.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611843,[[153.232,12.0],[153.231,6.0],[153.213,55.0],[153.212,147.0],[153.183,161.0]],[[153.233,328.0],[153.234,167.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611894,[[153.232,10.0],[153.231,6.0],[153.213,55.0],[153.212,147.0],[153.183,161.0]],[[153.233,328.0],[153.234,167.0],[153.235,45.0],[153.236,92.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457611945,[[153.232,10.0],[153.231,6.0],[153.213,55.0],[153.212,146.0],[153.183,161.0]],[[153.233,328.0],[153.234,167.0],[153.235,45.0],[153.236,92.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457612001,[[153.232,13.0],[153.231,6.0],[153.216,4.0],[153.213,55.0],[153.212,146.0]],[[153.233,328.0],[153.234,167.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457612050,[[153.232,20.0],[153.231,6.0],[153.227,6.0],[153.218,1.0],[153.216,4.0]],[[153.233,293.0],[153.234,167.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457612106,[[153.232,25.0],[153.231,6.0],[153.227,6.0],[153.224,1.0],[153.216,4.0]],[[153.233,170.0],[153.234,99.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457612157,[[153.232,25.0],[153.231,6.0],[153.227,6.0],[153.224,1.0],[153.216,4.0]],[[153.233,222.0],[153.234,99.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457612210,[[153.232,24.0],[153.229,6.0],[153.227,6.0],[153.224,1.0],[153.223,6.0]],[[153.233,230.0],[153.234,147.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457612265,[[153.232,24.0],[153.231,3.0],[153.229,6.0],[153.227,6.0],[153.224,1.0]],[[153.233,230.0],[153.234,147.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457612320,[[153.232,27.0],[153.231,6.0],[153.229,6.0],[153.227,6.0],[153.224,1.0]],[[153.233,253.0],[153.234,147.0],[153.235,45.0],[153.236,91.0],[153.237,4864.0]]]
["binance-futures","SOLUSDT",1724457612369,[[153.236,145.0],[153.235,14.0],[153.234,73.0],[153.233,45.0],[153.232,203.0]],[[153.237,4864.0],[153.244,46.0],[153.254,21.0],[153.256,2.0],[153.258,1.0]]]
["binance-futures","SOLUSDT",1724457612427,[[153.236,209.0],[153.235,11.0],[153.234,73.0],[153.233,45.0],[153.232,202.0]],[[153.237,4864.0],[153.244,46.0],[153.254,21.0],[153.256,2.0],[153.258,1.0]]]
["binance-futures","SOLUSDT",1724457612465,[[153.236,210.0],[153.235,11.0],[153.234,73.0],[153.233,45.0],[153.232,202.0]],[[153.237,4871.0],[153.238,21.0],[153.243,25.0],[153.244,46.0],[153.245,3.0]]]
["binance-futures","SOLUSDT",1724457612528,[[153.236,210.0],[153.235,11.0],[153.234,73.0],[153.233,45.0],[153.232,201.0]],[[153.237,4871.0],[153.238,21.0],[153.243,25.0],[153.244,46.0],[153.245,3.0]]]
["binance-futures","SOLUSDT",1724457612578,[[153.236,383.0],[153.235,11.0],[153.234,73.0],[153.233,45.0],[153.232,201.0]],[[153.237,4871.0],[153.238,21.0],[153.243,25.0],[153.244,46.0],[153.245,3.0]]]
["binance-futures","SOLUSDT",1724457612688,[[153.236,327.0],[153.235,11.0],[153.234,28.0],[153.233,51.0],[153.232,201.0]],[[153.237,4880.0],[153.238,21.0],[153.241,6.0],[153.242,3.0],[153.244,46.0]]]
["binance-futures","SOLUSDT",1724457612739,[[153.236,323.0],[153.235,11.0],[153.234,28.0],[153.233,51.0],[153.232,201.0]],[[153.237,4880.0],[153.238,21.0],[153.241,6.0],[153.242,3.0],[153.244,46.0]]]
["binance-futures","SOLUSDT",1724457612783,[[153.236,323.0],[153.235,11.0],[153.234,28.0],[153.233,6.0],[153.232,156.0]],[[153.237,4880.0],[153.238,21.0],[153.241,6.0],[153.242,3.0],[153.244,46.0]]]
["binance-futures","SOLUSDT",1724457612845,[[153.236,387.0],[153.235,11.0],[153.234,28.0],[153.233,6.0],[153.232,156.0]],[[153.237,4863.0],[153.238,18.0],[153.256,2.0],[153.258,1.0],[153.259,1.0]]]
["binance-futures","SOLUSDT",1724457612897,[[153.236,387.0],[153.235,11.0],[153.234,28.0],[153.233,6.0],[153.232,156.0]],[[153.237,4860.0],[153.238,18.0],[153.256,2.0],[153.258,1.0],[153.259,1.0]]]
["binance-futures","SOLUSDT",1724457612951,[[153.252,29.0],[153.251,99.0],[153.249,138.0],[153.248,46.0],[153.247,20.0]],[[153.264,57.0],[153.265,2.0],[153.266,56.0],[153.267,163.0],[153.276,3.0]]]
["binance-futures","SOLUSDT",1724457613002,[[153.262,298.0],[153.26,91.0],[153.259,85.0],[153.256,46.0],[153.253,54.0]],[[153.263,1.0],[153.265,6.0],[153.266,21.0],[153.267,163.0],[153.27,8.0]]]
["binance-futures","SOLUSDT",1724457613053,[[153.267,413.0],[153.266,85.0],[153.265,65.0],[153.264,116.0],[153.263,50.0]],[[153.268,705.0],[153.27,8.0],[153.277,1.0],[153.28,2.0],[153.281,1.0]]]
["binance-futures","SOLUSDT",1724457613100,[[153.267,433.0],[153.266,85.0],[153.265,65.0],[153.264,116.0],[153.263,50.0]],[[153.268,705.0],[153.27,8.0],[153.277,1.0],[153.278,8.0],[153.28,2.0]]]
["binance-futures","SOLUSDT",1724457613154,[[153.267,431.0],[153.266,85.0],[153.265,65.0],[153.264,116.0],[153.263,50.0]],[[153.268,696.0],[153.27,8.0],[153.273,26.0],[153.277,1.0],[153.278,8.0]]]
["binance-futures","SOLUSDT",1724457613206,[[153.267,409.0],[153.266,85.0],[153.265,65.0],[153.264,116.0],[153.263,50.0]],[[153.268,697.0],[153.27,8.0],[153.273,26.0],[153.277,1.0],[153.278,8.0]]]
["binance-futures","SOLUSDT",1724457613310,[[153.267,419.0],[153.266,85.0],[153.265,65.0],[153.264,116.0],[153.263,50.0]],[[153.268,696.0],[153.27,8.0],[153.273,6.0],[153.274,11.0],[153.277,1.0]]]
["binance-futures","SOLUSDT",1724457613362,[[153.267,306.0],[153.266,43.0],[153.265,10.0],[153.264,25.0],[153.263,5.0]],[[153.268,714.0],[153.269,4.0],[153.27,8.0],[153.271,3.0],[153.272,4.0]]]
["binance-futures","SOLUSDT",1724457613413,[[153.267,240.0],[153.266,12.0],[153.265,10.0],[153.264,7.0],[153.263,5.0]],[[153.268,747.0],[153.269,4.0],[153.27,8.0],[153.271,3.0],[153.272,27.0]]]
["binance-futures","SOLUSDT",1724457613465,[],[[153.222,32.0],[153.223,48.0],[153.224,138.0],[153.225,220.0],[153.226,35.0]]]
["binance-futures","SOLUSDT",1724457613516,[[153.219,1.0],[153.21,1.0],[153.209,1.0],[153.206,9.0],[153.205,24.0]],[[153.22,457.0],[153.221,10.0],[153.222,1.0],[153.223,108.0],[153.224,129.0]]]
["binance-futures","SOLUSDT",1724457613566,[[153.219,7.0],[153.218,3.0],[153.217,3.0],[153.213,9.0],[153.21,1.0]],[[153.22,525.0],[153.221,10.0],[153.222,1.0],[153.223,99.0],[153.224,124.0]]]
["binance-futures","SOLUSDT",1724457613619,[[153.219,7.0],[153.218,3.0],[153.217,3.0],[153.213,9.0],[153.212,62.0]],[[153.22,329.0],[153.221,10.0],[153.222,1.0],[153.223,28.0],[153.224,124.0]]]
["binance-futures","SOLUSDT",1724457613666,[[153.219,8.0],[153.218,3.0],[153.217,3.0],[153.213,9.0],[153.212,62.0]],[[153.22,256.0],[153.221,10.0],[153.222,1.0],[153.223,28.0],[153.224,114.0]]]
["binance-futures","SOLUSDT",1724457613725,[[153.219,22.0],[153.218,3.0],[153.217,3.0],[153.213,9.0],[153.212,62.0]],[[153.22,225.0],[153.221,10.0],[153.223,28.0],[153.224,93.0],[153.247,55.0]]]
["binance-futures","SOLUSDT",1724457613777,[[153.219,23.0],[153.218,3.0],[153.217,3.0],[153.213,9.0],[153.212,62.0]],[[153.22,270.0],[153.221,10.0],[153.223,28.0],[153.224,84.0],[153.226,6.0]]]
["binance-futures","SOLUSDT",1724457613831,[[153.219,23.0],[153.218,3.0],[153.217,3.0],[153.215,3.0],[153.214,3.0]],[[153.22,307.0],[153.221,10.0],[153.222,3.0],[153.223,34.0],[153.224,84.0]]]
["binance-futures","SOLUSDT",1724457613876,[[153.219,24.0]],[[153.22,324.0],[153.221,10.0],[153.222,3.0],[153.223,34.0],[153.224,84.0]]]
["binance-futures","SOLUSDT",1724457613935,[[153.219,24.0],[153.189,3.0],[153.186,140.0],[153.185,38.0],[153.184,1.0]],[[153.22,324.0],[153.221,10.0],[153.222,3.0],[153.223,34.0],[153.224,84.0]]]
["binance-futures","SOLUSDT",1724457613988,[[153.219,31.0],[153.218,3.0],[153.216,3.0],[153.215,6.0],[153.214,3.0]],[[153.22,324.0],[153.221,10.0],[153.222,3.0],[153.223,34.0],[153.224,84.0]]]
["binance-futures","SOLUSDT",1724457614090,[[153.219,32.0],[153.218,3.0],[153.216,3.0],[153.215,6.0],[153.214,3.0]],[[153.22,324.0],[153.221,10.0],[153.222,3.0],[153.223,34.0],[153.224,84.0]]]
["binance-futures","SOLUSDT",1724457614145,[[153.219,31.0],[153.218,3.0],[153.216,3.0],[153.215,6.0],[153.214,3.0]],[[153.22,299.0],[153.221,10.0],[153.222,3.0],[153.223,34.0],[153.224,84.0]]]
["binance-futures","SOLUSDT",1724457614197,[[153.219,30.0],[153.218,3.0],[153.217,6.0],[153.216,3.0],[153.215,6.0]],[[153.22,275.0],[153.221,10.0],[153.222,3.0],[153.223,34.0],[153.224,84.0]]]
["binance-futures","SOLUSDT",1724457614302,[[153.219,51.0]],[[153.22,351.0],[153.221,10.0],[153.222,3.0],[153.223,34.0],[153.224,84.0]]]
["binance-futures","SOLUSDT",1724457614354,[[153.202,3.0],[153.198,65.0],[153.197,6.0],[153.19,2.0],[153.187,29.0]],[[153.207,295.0],[153.208,379.0],[153.209,117.0],[153.21,157.0],[153.211,231.0]]]
["binance-futures","SOLUSDT",1724457614407,[[153.206,91.0],[153.205,6.0],[153.203,7.0],[153.202,3.0],[153.2,31.0]],[[153.207,362.0],[153.208,306.0],[153.209,166.0],[153.21,157.0],[153.211,213.0]]]
["binance-futures","SOLUSDT",1724457614453,[[153.206,97.0],[153.205,6.0],[153.203,7.0],[153.202,3.0],[153.2,31.0]],[[153.207,343.0],[153.208,306.0],[153.209,166.0],[153.21,157.0],[153.211,208.0]]]
["binance-futures","SOLUSDT",1724457614511,[[153.206,97.0],[153.205,6.0],[153.203,7.0],[153.202,3.0],[153.2,31.0]],[[153.207,326.0],[153.208,269.0],[153.209,166.0],[153.21,157.0],[153.211,208.0]]]
["binance-futures","SOLUSDT",1724457614553,[[153.206,91.0],[153.205,6.0],[153.203,7.0],[153.202,3.0],[153.2,31.0]],[[153.207,286.0],[153.208,269.0],[153.209,166.0],[153.21,157.0],[153.211,208.0]]]
["binance-futures","SOLUSDT",1724457614714,[[153.206,91.0],[153.205,6.0],[153.203,7.0],[153.202,3.0],[153.2,31.0]],[[153.207,286.0],[153.208,271.0],[153.209,166.0],[153.21,157.0],[153.211,208.0]]]
["binance-futures","SOLUSDT",1724457614823,[[153.206,91.0],[153.205,6.0],[153.203,7.0],[153.202,3.0],[153.2,31.0]],[[153.207,286.0],[153.208,271.0],[153.209,169.0],[153.21,157.0],[153.211,208.0]]]
["binance-futures","SOLUSDT",1724457614874,[[153.206,91.0],[153.205,6.0],[153.203,7.0],[153.202,3.0],[153.2,31.0]],[[153.207,254.0],[153.208,271.0],[153.209,169.0],[153.21,157.0],[153.211,208.0]]]
["binance-futures","SOLUSDT",1724457614925,[[153.206,91.0],[153.205,6.0],[153.203,7.0],[153.202,3.0],[153.2,31.0]],[[153.207,262.0],[153.208,271.0],[153.209,172.0],[153.21,157.0],[153.211,208.0]]]
["binance-futures","SOLUSDT",1724457614983,[[153.206,91.0],[153.205,6.0],[153.203,7.0],[153.202,6.0],[153.2,31.0]],[[153.207,279.0],[153.208,232.0],[153.209,172.0],[153.21,157.0],[153.211,208.0]]]
["binance-futures","SOLUSDT",1724457615078,[[153.206,125.0],[153.205,6.0],[153.203,7.0],[153.202,6.0],[153.2,31.0]],[[153.207,255.0],[153.208,218.0],[153.209,133.0],[153.21,118.0],[153.211,198.0]]]
["binance-futures","SOLUSDT",1724457615142,[[153.206,119.0],[153.205,6.0],[153.203,7.0],[153.202,6.0],[153.2,31.0]],[[153.207,255.0],[153.208,218.0],[153.209,133.0],[153.21,118.0],[153.211,198.0]]]
["binance-futures","SOLUSDT",1724457615195,[[153.206,169.0],[153.205,6.0],[153.203,7.0],[153.202,6.0],[153.201,19.0]],[[153.207,255.0],[153.208,209.0],[153.209,133.0],[153.21,118.0],[153.211,201.0]]]
["binance-futures","SOLUSDT",1724457615247,[[153.206,223.0],[153.205,6.0],[153.203,7.0],[153.202,6.0],[153.201,19.0]],[[153.207,271.0],[153.208,209.0],[153.209,133.0],[153.21,48.0],[153.211,144.0]]]
["binance-futures","SOLUSDT",1724457615298,[[153.206,223.0],[153.205,6.0],[153.203,7.0],[153.202,6.0],[153.201,19.0]],[[153.207,70.0],[153.208,126.0],[153.209,113.0],[153.21,48.0],[153.211,124.0]]]
["binance-futures","SOLUSDT",1724457615346,[[153.206,227.0],[153.205,6.0],[153.203,7.0],[153.202,6.0],[153.201,19.0]],[[153.207,69.0],[153.208,106.0],[153.209,113.0],[153.21,48.0],[153.211,124.0]]]
["binance-futures","SOLUSDT",1724457615400,[[153.209,3.0],[153.208,56.0],[153.207,147.0],[153.206,275.0],[153.205,6.0]],[[153.217,1.0],[153.219,1.0],[153.22,25.0],[153.227,1.0],[153.228,46.0]]]
["binance-futures","SOLUSDT",1724457615453,[[153.216,191.0],[153.215,3.0],[153.213,1.0],[153.212,84.0],[153.211,116.0]],[[153.217,1.0],[153.22,25.0],[153.224,46.0],[153.228,46.0],[153.23,3.0]]]
["binance-futures","SOLUSDT",1724457615503,[[153.216,234.0],[153.215,9.0],[153.213,1.0],[153.212,84.0],[153.211,116.0]],[[153.217,1.0],[153.22,28.0],[153.221,6.0],[153.228,46.0],[153.23,3.0]]]
["binance-futures","SOLUSDT",1724457615555,[[153.219,235.0],[153.218,112.0],[153.217,159.0],[153.216,118.0],[153.215,9.0]],[[153.22,24.0],[153.23,3.0],[153.231,168.0],[153.239,1.0],[153.246,27.0]]]
["binance-futures","SOLUSDT",1724457615603,[[153.219,277.0],[153.218,112.0],[153.217,159.0],[153.216,118.0],[153.215,9.0]],[[153.22,70.0],[153.224,46.0],[153.228,46.0],[153.23,3.0],[153.231,168.0]]]
["binance-futures","SOLUSDT",1724457615650,[[153.219,276.0],[153.218,92.0],[153.217,159.0],[153.216,110.0],[153.215,9.0]],[[153.22,119.0],[153.221,6.0],[153.222,3.0],[153.223,6.0],[153.224,49.0]]]
["binance-futures","SOLUSDT",1724457615707,[[153.219,36.0],[153.218,53.0],[153.217,120.0],[153.216,99.0],[153.215,6.0]],[[153.22,245.0],[153.221,6.0],[153.222,3.0],[153.223,6.0],[153.224,49.0]]]
["binance-futures","SOLUSDT",1724457615744,[[153.219,36.0],[153.218,3.0],[153.216,15.0],[153.215,6.0]],[[153.22,273.0],[153.221,6.0],[153.222,3.0],[153.223,6.0],[153.224,49.0]]]
["binance-futures","SOLUSDT",1724457615807,[[153.219,36.0],[153.218,3.0],[153.216,15.0],[153.215,6.0],[153.207,5.0]],[[153.22,274.0],[153.221,6.0],[153.222,3.0],[153.223,6.0],[153.224,49.0]]]
["binance-futures","SOLUSDT",1724457615863,[[153.219,36.0],[153.217,6.0],[153.216,15.0],[153.215,6.0],[153.212,23.0]],[[153.22,321.0],[153.221,6.0],[153.222,3.0],[153.223,6.0],[153.224,49.0]]]
["binance-futures","SOLUSDT",1724457615913,[[153.219,42.0],[153.218,3.0],[153.217,6.0],[153.216,15.0],[153.215,6.0]],[[153.22,280.0],[153.221,6.0],[153.222,3.0],[153.223,6.0],[153.224,49.0]]]
["binance-futures","SOLUSDT",1724457616016,[[153.219,42.0],[153.218,3.0],[153.217,6.0],[153.216,15.0],[153.215,6.0]],[[153.22,267.0],[153.221,6.0],[153.222,3.0],[153.223,6.0],[153.224,49.0]]]
["binance-futures","SOLUSDT",1724457616075,[[153.219,54.0],[153.218,3.0],[153.217,6.0],[153.216,15.0],[153.215,6.0]],[[153.22,263.0],[153.221,6.0],[153.222,3.0],[153.223,6.0],[153.224,49.0]]]
["binance-futures","SOLUSDT",1724457616120,[[153.219,57.0],[153.218,3.0],[153.217,6.0],[153.216,15.0],[153.215,6.0]],[[153.22,264.0],[153.221,6.0],[153.222,3.0],[153.223,6.0],[153.224,49.0]]]
["binance-futures","SOLUSDT",1724457616171,[[153.219,54.0],[153.218,3.0],[153.217,6.0],[153.216,15.0],[153.215,6.0]],[[153.22,263.0],[153.221,6.0],[153.222,3.0],[153.223,6.0],[153.224,49.0]]]
["binance-futures","SOLUSDT",1724457616224,[[153.219,54.0],[153.218,3.0],[153.217,6.0],[153.216,15.0],[153.215,6.0]],[[153.22,257.0],[153.221,6.0],[153.222,3.0],[153.223,6.0],[153.224,49.0]]]
["binance-futures","SOLUSDT",1724457616286,[[153.219,67.0],[153.218,3.0],[153.217,6.0],[153.216,15.0],[153.215,6.0]],[[153.22,257.0],[153.221,6.0],[153.222,3.0],[153.223,6.0],[153.224,49.0]]]
["binance-futures","SOLUSDT",1724457616338,[[153.219,107.0],[153.218,3.0],[153.217,6.0],[153.216,15.0],[153.215,6.0]],[[153.22,239.0],[153.223,3.0],[153.224,46.0],[153.225,3.0],[153.227,4.0]]]
["binance-futures","SOLUSDT",1724457616392,[[153.219,107.0],[153.218,3.0],[153.217,6.0],[153.216,15.0],[153.215,6.0]],[[153.22,158.0],[153.223,3.0],[153.224,46.0],[153.225,3.0],[153.227,4.0]]]
["binance-futures","SOLUSDT",1724457616445,[[153.219,107.0],[153.218,3.0],[153.217,6.0],[153.216,15.0],[153.215,6.0]],[[153.22,166.0],[153.224,46.0],[153.227,4.0],[153.229,3.0],[153.232,367.0]]]
["binance-futures","SOLUSDT",1724457616551,[[153.244,96.0],[153.243,14.0],[153.242,26.0],[153.237,35.0],[153.229,35.0]],[[153.245,131.0],[153.248,46.0],[153.25,3.0],[153.251,3.0],[153.252,46.0]]]
["binance-futures","SOLUSDT",1724457616601,[[153.247,71.0],[153.246,3.0],[153.244,5.0],[153.243,6.0],[153.238,1.0]],[[153.248,192.0],[153.25,3.0],[153.251,3.0],[153.252,46.0],[153.259,1.0]]]
["binance-futures","SOLUSDT",1724457616653,[],[[153.216,5.0],[153.23,1.0],[153.236,46.0],[153.242,89.0],[153.243,62.0]]]
["binance-futures","SOLUSDT",1724457616704,[[153.215,79.0],[153.214,30.0],[153.213,76.0],[153.212,116.0],[153.21,2.0]],[[153.216,68.0],[153.22,46.0],[153.224,46.0],[153.227,9.0],[153.228,35.0]]]
["binance-futures","SOLUSDT",1724457616753,[[153.215,123.0],[153.214,24.0],[153.213,76.0],[153.212,116.0],[153.21,2.0]],[[153.216,98.0],[153.219,9.0],[153.22,3.0],[153.221,6.0],[153.223,5.0]]]
["binance-futures","SOLUSDT",1724457616806,[[153.215,126.0],[153.214,24.0],[153.213,74.0],[153.212,114.0],[153.21,2.0]],[[153.216,93.0],[153.219,9.0],[153.22,46.0],[153.223,27.0],[153.233,23.0]]]
["binance-futures","SOLUSDT",1724457616858,[[153.215,127.0],[153.214,24.0],[153.213,74.0],[153.212,114.0],[153.21,2.0]],[[153.216,47.0],[153.219,9.0],[153.22,46.0],[153.223,27.0],[153.233,23.0]]]
["binance-futures","SOLUSDT",1724457616908,[[153.218,218.0],[153.217,21.0],[153.216,50.0],[153.215,120.0],[153.214,24.0]],[[153.219,17.0],[153.22,46.0],[153.223,2.0],[153.233,23.0],[153.259,34.0]]]
["binance-futures","SOLUSDT",1724457616962,[[153.218,218.0],[153.217,21.0],[153.216,48.0],[153.215,120.0],[153.214,24.0]],[[153.219,33.0],[153.22,46.0],[153.223,2.0],[153.224,46.0],[153.233,23.0]]]
["binance-futures","SOLUSDT",1724457617010,[[153.218,219.0],[153.217,16.0],[153.216,48.0],[153.215,120.0],[153.214,24.0]],[[153.219,10.0],[153.22,46.0],[153.221,3.0],[153.222,3.0],[153.223,33.0]]]
["binance-futures","SOLUSDT",1724457617065,[[153.222,140.0],[153.221,29.0],[153.22,128.0],[153.219,90.0],[153.218,111.0]],[[153.223,49.0],[153.224,46.0],[153.242,3.0],[153.278,16.0],[153.281,7.0]]]
["binance-futures","SOLUSDT",1724457617118,[[153.222,143.0],[153.221,29.0],[153.22,128.0],[153.219,90.0],[153.218,111.0]],[[153.223,75.0],[153.224,46.0],[153.228,46.0],[153.232,46.0],[153.241,1.0]]]
["binance-futures","SOLUSDT",1724457617161,[[153.222,163.0],[153.221,14.0],[153.22,114.0],[153.219,90.0],[153.218,111.0]],[[153.223,41.0],[153.231,24.0],[153.241,1.0],[153.244,46.0],[153.26,56.0]]]
["binance-futures","SOLUSDT",1724457617221,[[153.232,40.0],[153.231,6.0],[153.23,13.0],[153.228,117.0],[153.227,39.0]],[[153.233,179.0],[153.241,1.0],[153.243,2.0],[153.244,46.0],[153.248,53.0]]]
["binance-futures","SOLUSDT",1724457617274,[[153.232,162.0],[153.231,6.0],[153.23,13.0],[153.228,117.0],[153.227,39.0]],[[153.233,121.0],[153.234,3.0],[153.235,3.0],[153.236,3.0],[153.237,3.0]]]
["binance-futures","SOLUSDT",1724457617325,[[153.232,208.0],[153.231,6.0],[153.23,13.0],[153.228,117.0],[153.227,39.0]],[[153.233,67.0],[153.235,3.0],[153.236,49.0],[153.237,3.0],[153.262,54.0]]]
["binance-futures","SOLUSDT",1724457617373,[[153.232,244.0],[153.231,6.0],[153.23,13.0],[153.228,117.0],[153.227,39.0]],[[153.233,2.0],[153.241,1.0],[153.246,23.0],[153.247,5.0],[153.248,52.0]]]
["binance-futures","SOLUSDT",1724457617429,[[153.244,177.0],[153.243,50.0],[153.241,84.0],[153.24,182.0],[153.239,6.0]],[[153.245,23.0],[153.248,6.0],[153.249,3.0],[153.251,3.0],[153.258,2.0]]]
["binance-futures","SOLUSDT",1724457617479,[[153.247,110.0],[153.246,3.0],[153.244,60.0],[153.243,6.0],[153.241,84.0]],[[153.248,90.0],[153.249,3.0],[153.251,23.0],[153.258,2.0],[153.26,4.0]]]
["binance-futures","SOLUSDT",1724457617526,[[153.247,96.0],[153.246,3.0],[153.244,60.0],[153.243,6.0],[153.241,84.0]],[[153.248,132.0],[153.249,3.0],[153.255,22.0],[153.258,2.0],[153.275,30.0]]]
["binance-futures","SOLUSDT",1724457617583,[[153.247,107.0],[153.246,3.0],[153.244,60.0],[153.243,6.0],[153.241,84.0]],[[153.248,135.0],[153.249,6.0],[153.255,22.0],[153.258,5.0],[153.275,30.0]]]
["binance-futures","SOLUSDT",1724457617621,[[153.247,108.0],[153.246,3.0],[153.244,60.0],[153.243,6.0],[153.241,84.0]],[[153.248,136.0],[153.249,6.0],[153.255,22.0],[153.258,2.0],[153.275,30.0]]]
["binance-futures","SOLUSDT",1724457617683,[[153.247,108.0],[153.246,3.0],[153.244,60.0],[153.243,6.0],[153.241,84.0]],[[153.248,135.0],[153.249,6.0],[153.255,22.0],[153.258,2.0],[153.275,29.0]]]
["binance-futures","SOLUSDT",1724457617741,[[153.247,108.0],[153.246,3.0],[153.244,60.0],[153.243,6.0],[153.241,39.0]],[[153.248,134.0],[153.249,6.0],[153.255,22.0],[153.258,2.0],[153.261,27.0]]]
["binance-futures","SOLUSDT",1724457617790,[[153.247,109.0],[153.246,3.0],[153.245,3.0],[153.244,60.0],[153.243,6.0]],[[153.248,132.0],[153.249,6.0],[153.253,3.0],[153.255,22.0],[153.258,2.0]]]
["binance-futures","SOLUSDT",1724457617840,[[153.247,109.0],[153.246,3.0],[153.245,3.0],[153.244,60.0],[153.243,6.0]],[[153.248,130.0],[153.249,6.0],[153.253,6.0],[153.255,22.0],[153.258,2.0]]]
["binance-futures","SOLUSDT",1724457617917,[[153.247,109.0],[153.246,3.0],[153.245,3.0],[153.244,60.0],[153.243,6.0]],[[153.248,130.0],[153.249,6.0],[153.252,49.0],[153.253,6.0],[153.255,22.0]]]
["binance-futures","SOLUSDT",1724457618005,[[153.247,70.0],[153.246,3.0],[153.245,3.0],[153.244,60.0],[153.243,6.0]],[[153.248,215.0],[153.249,6.0],[153.252,49.0],[153.253,6.0],[153.255,22.0]]]
["binance-futures","SOLUSDT",1724457618050,[[153.247,64.0],[153.246,3.0],[153.245,3.0],[153.244,13.0],[153.243,6.0]],[[153.248,285.0],[153.249,6.0],[153.251,3.0],[153.252,49.0],[153.253,6.0]]]
["binance-futures","SOLUSDT",1724457618102,[[153.247,63.0],[153.245,3.0],[153.244,13.0],[153.243,6.0]],[[153.248,285.0],[153.249,6.0],[153.251,3.0],[153.252,49.0],[153.253,6.0]]]
["binance-futures","SOLUSDT",1724457618156,[[153.247,54.0],[153.245,3.0],[153.244,13.0],[153.243,6.0],[153.239,6.0]],[[153.248,285.0],[153.249,6.0],[153.251,3.0],[153.252,49.0],[153.253,6.0]]]
["binance-futures","SOLUSDT",1724457618184,[[153.247,57.0],[153.246,3.0],[153.245,3.0],[153.244,13.0],[153.243,6.0]],[[153.248,293.0],[153.249,6.0],[153.251,3.0],[153.252,49.0],[153.253,6.0]]]
["binance-futures","SOLUSDT",1724457618266,[[153.247,81.0],[153.246,3.0],[153.245,3.0],[153.244,59.0],[153.243,6.0]],[[153.248,133.0],[153.252,46.0],[153.258,1.0],[153.276,16.0],[153.277,99.0]]]
["binance-futures","SOLUSDT",1724457618317,[[153.247,116.0],[153.246,3.0],[153.245,3.0],[153.244,59.0],[153.243,6.0]],[[153.248,44.0],[153.255,25.0],[153.258,1.0],[153.261,22.0],[153.263,4.0]]]
["binance-futures","SOLUSDT",1724457618364,[[153.247,105.0],[153.246,3.0],[153.245,3.0],[153.244,13.0],[153.243,9.0]],[[153.248,192.0],[153.249,6.0],[153.252,46.0],[153.255,25.0],[153.258,1.0]]]
["binance-futures","SOLUSDT",1724457618420,[[153.247,105.0],[153.246,3.0],[153.245,3.0],[153.244,13.0],[153.243,9.0]],[[153.248,215.0],[153.249,6.0],[153.252,46.0],[153.255,25.0],[153.258,1.0]]]
["binance-futures","SOLUSDT",1724457618470,[[153.247,105.0],[153.246,3.0],[153.245,3.0],[153.244,13.0],[153.243,9.0]],[[153.248,218.0],[153.249,6.0],[153.252,46.0],[153.255,25.0],[153.258,1.0]]]
["binance-futures","SOLUSDT",1724457618527,[[153.247,145.0],[153.246,3.0],[153.245,3.0],[153.244,59.0],[153.243,9.0]],[[153.248,169.0],[153.255,25.0],[153.258,1.0],[153.285,21.0],[153.287,31.0]]]
["binance-futures","SOLUSDT",1724457618576,[[153.247,145.0],[153.246,3.0],[153.245,3.0],[153.244,59.0],[153.243,9.0]],[[153.248,169.0],[153.255,1.0],[153.258,1.0],[153.26,35.0],[153.263,23.0]]]
["binance-futures","SOLUSDT",1724457618616,[[153.247,178.0],[153.246,3.0],[153.245,3.0],[153.244,59.0],[153.243,9.0]],[[153.248,87.0],[153.249,6.0],[153.25,3.0],[153.251,6.0],[153.252,3.0]]]
["binance-futures","SOLUSDT",1724457618685,[[153.247,133.0],[153.246,3.0],[153.245,3.0],[153.244,59.0],[153.243,6.0]],[[153.248,83.0],[153.249,6.0],[153.25,3.0],[153.251,6.0],[153.252,3.0]]]
["binance-futures","SOLUSDT",1724457618738,[[153.247,177.0],[153.246,3.0],[153.245,3.0],[153.244,59.0],[153.243,6.0]],[[153.248,84.0],[153.293,171.0],[153.294,95.0],[153.3,558.0],[153.355,12.0]]]
["binance-futures","SOLUSDT",1724457618792,[[153.247,88.0],[153.246,3.0],[153.245,3.0],[153.244,59.0],[153.243,6.0]],[[153.248,150.0],[153.252,46.0],[153.256,49.0],[153.273,15.0],[153.282,5.0]]]
["binance-futures","SOLUSDT",1724457618842,[[153.247,89.0],[153.246,3.0],[153.245,3.0],[153.244,59.0],[153.243,6.0]],[[153.248,153.0],[153.249,6.0],[153.252,46.0],[153.256,46.0],[153.273,6.0]]]
["binance-futures","SOLUSDT",1724457618896,[[153.247,89.0],[153.246,3.0],[153.245,3.0],[153.244,13.0],[153.243,6.0]],[[153.248,69.0],[153.249,6.0],[153.252,46.0],[153.256,46.0],[153.273,6.0]]]
["binance-futures","SOLUSDT",1724457618942,[[153.247,167.0],[153.246,3.0],[153.245,85.0],[153.244,66.0],[153.243,6.0]],[[153.248,25.0],[153.259,3.0],[153.273,6.0],[153.28,12.0],[153.294,41.0]]]
["binance-futures","SOLUSDT",1724457619001,[[153.247,167.0],[153.246,3.0],[153.245,85.0],[153.244,66.0],[153.243,6.0]],[[153.248,26.0],[153.253,6.0],[153.254,3.0],[153.255,1.0],[153.259,3.0]]]
["binance-futures","SOLUSDT",1724457619054,[[153.251,160.0],[153.25,3.0],[153.249,29.0],[153.248,163.0],[153.247,155.0]],[[153.252,117.0],[153.256,46.0],[153.259,3.0],[153.264,24.0],[153.272,1.0]]]
["binance-futures","SOLUSDT",1724457619099,[[153.251,187.0],[153.25,3.0],[153.249,29.0],[153.248,163.0],[153.247,90.0]],[[153.252,133.0],[153.256,46.0],[153.26,46.0],[153.264,24.0],[153.266,229.0]]]
["binance-futures","SOLUSDT",1724457619157,[[153.251,189.0],[153.25,3.0],[153.249,29.0],[153.248,163.0],[153.247,90.0]],[[153.252,136.0],[153.253,3.0],[153.255,3.0],[153.256,46.0],[153.259,26.0]]]
["binance-futures","SOLUSDT",1724457619210,[[153.251,193.0],[153.25,3.0],[153.249,29.0],[153.248,163.0],[153.247,90.0]],[[153.252,136.0],[153.253,3.0],[153.255,3.0],[153.256,46.0],[153.259,26.0]]]
["binance-futures","SOLUSDT",1724457619264,[[153.251,184.0],[153.25,3.0],[153.249,9.0],[153.248,163.0],[153.247,90.0]],[[153.252,128.0],[153.255,3.0],[153.256,46.0],[153.259,26.0],[153.261,23.0]]]
["binance-futures","SOLUSDT",1724457619318,[[153.251,213.0],[153.25,3.0],[153.249,9.0],[153.248,163.0],[153.247,90.0]],[[153.252,91.0],[153.256,46.0],[153.259,26.0],[153.261,23.0],[153.283,24.0]]]
["binance-futures","SOLUSDT",1724457619366,[[153.251,107.0],[153.25,3.0],[153.249,9.0],[153.248,117.0],[153.247,60.0]],[[153.252,265.0],[153.256,46.0],[153.259,21.0],[153.261,20.0],[153.271,8.0]]]
["binance-futures","SOLUSDT",1724457619420,[[153.251,98.0],[153.25,3.0],[153.248,39.0],[153.247,60.0]],[[153.252,268.0],[153.256,46.0],[153.259,21.0],[153.261,20.0],[153.271,8.0]]]
["binance-futures","SOLUSDT",1724457619474,[[153.251,111.0],[153.25,3.0],[153.248,39.0],[153.247,60.0],[153.244,3.0]],[[153.252,272.0],[153.256,46.0],[153.259,21.0],[153.261,20.0],[153.267,1.0]]]
["binance-futures","SOLUSDT",1724457619522,[[153.251,114.0],[153.25,3.0],[153.248,39.0],[153.247,60.0],[153.244,3.0]],[[153.252,272.0],[153.256,46.0],[153.259,21.0],[153.26,50.0],[153.261,20.0]]]
["binance-futures","SOLUSDT",1724457619579,[[153.251,178.0],[153.25,3.0],[153.249,1.0],[153.248,85.0],[153.247,60.0]],[[153.252,1.0],[153.259,21.0],[153.26,46.0],[153.261,20.0],[153.281,13.0]]]
["binance-futures","SOLUSDT",1724457619623,[[153.251,181.0],[153.25,3.0],[153.249,1.0],[153.248,85.0],[153.247,60.0]],[[153.252,1.0],[153.259,21.0],[153.265,3.0],[153.281,13.0],[153.309,1.0]]]
["binance-futures","SOLUSDT",1724457619682,[[153.251,179.0],[153.25,3.0],[153.249,1.0],[153.248,85.0],[153.247,60.0]],[[153.252,42.0],[153.254,9.0],[153.255,6.0],[153.256,3.0],[153.258,10.0]]]
["binance-futures","SOLUSDT",1724457619733,[[153.259,176.0],[153.256,214.0],[153.255,147.0],[153.254,5.0],[153.253,51.0]],[[153.26,147.0],[153.264,46.0],[153.278,8.0],[153.279,29.0],[153.281,1.0]]]
["binance-futures","SOLUSDT",1724457619784,[[153.259,176.0],[153.256,130.0],[153.255,133.0],[153.254,5.0],[153.253,51.0]],[[153.26,148.0],[153.264,46.0],[153.266,93.0],[153.277,1.0],[153.278,8.0]]]
["binance-futures","SOLUSDT",1724457619835,[[153.259,178.0],[153.256,130.0],[153.255,133.0],[153.254,1.0],[153.253,51.0]],[[153.26,107.0],[153.263,4.0],[153.264,6.0],[153.265,6.0],[153.266,99.0]]]
["binance-futures","SOLUSDT",1724457619887,[[153.263,177.0],[153.262,216.0],[153.261,20.0],[153.26,226.0],[153.259,123.0]],[[153.264,4.0],[153.267,22.0],[153.268,708.0],[153.269,1.0],[153.272,1.0]]]
["binance-futures","SOLUSDT",1724457619935,[[153.266,281.0],[153.264,177.0],[153.263,122.0],[153.262,135.0],[153.261,20.0]],[[153.267,16.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.279,29.0]]]
["binance-futures","SOLUSDT",1724457619987,[[153.266,295.0],[153.264,177.0],[153.263,117.0],[153.262,130.0],[153.261,20.0]],[[153.267,16.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.279,29.0]]]
["binance-futures","SOLUSDT",1724457620038,[[153.266,321.0],[153.265,1.0],[153.264,177.0],[153.263,117.0],[153.262,130.0]],[[153.267,17.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.277,4.0]]]
["binance-futures","SOLUSDT",1724457620094,[[153.266,321.0],[153.265,1.0],[153.264,175.0],[153.263,117.0],[153.262,130.0]],[[153.267,17.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.275,29.0]]]
["binance-futures","SOLUSDT",1724457620146,[[153.266,321.0],[153.265,1.0],[153.264,175.0],[153.263,117.0],[153.262,130.0]],[[153.267,17.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.273,19.0]]]
["binance-futures","SOLUSDT",1724457620304,[[153.266,313.0],[153.265,1.0],[153.264,91.0],[153.263,113.0],[153.262,130.0]],[[153.267,14.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457620355,[[153.266,316.0],[153.265,1.0],[153.264,91.0],[153.263,113.0],[153.262,130.0]],[[153.267,14.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457620405,[[153.266,307.0],[153.265,1.0],[153.264,91.0],[153.263,113.0],[153.262,130.0]],[[153.267,15.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457620456,[[153.266,307.0],[153.265,1.0],[153.264,91.0],[153.263,113.0],[153.262,130.0]],[[153.267,15.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.273,8.0]]]
["binance-futures","SOLUSDT",1724457620506,[[153.266,307.0],[153.265,1.0],[153.264,91.0],[153.263,113.0],[153.262,130.0]],[[153.267,15.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457620601,[[153.266,310.0],[153.265,1.0],[153.264,91.0],[153.263,113.0],[153.262,130.0]],[[153.267,15.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457620721,[[153.266,310.0],[153.265,3.0],[153.264,91.0],[153.263,113.0],[153.262,130.0]],[[153.267,15.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457620768,[[153.266,310.0],[153.265,3.0],[153.264,91.0],[153.263,113.0],[153.262,130.0]],[[153.267,15.0],[153.268,682.0],[153.269,1.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457620825,[[153.266,310.0],[153.265,3.0],[153.264,91.0],[153.263,113.0],[153.262,130.0]],[[153.267,15.0],[153.268,682.0],[153.269,1.0],[153.271,3.0],[153.272,1.0]]]
["binance-futures","SOLUSDT",1724457620926,[[153.266,312.0],[153.265,3.0],[153.264,91.0],[153.263,113.0],[153.262,130.0]],[[153.267,41.0],[153.268,682.0],[153.269,1.0],[153.271,3.0],[153.272,1.0]]]
["binance-futures","SOLUSDT",1724457620970,[[153.266,312.0],[153.265,3.0],[153.264,91.0],[153.263,113.0],[153.262,130.0]],[[153.267,41.0],[153.268,682.0],[153.269,1.0],[153.271,3.0],[153.272,1.0]]]
["binance-futures","SOLUSDT",1724457621088,[[153.266,207.0],[153.265,2.0],[153.263,68.0],[153.262,75.0]],[[153.267,216.0],[153.268,682.0],[153.269,1.0],[153.271,3.0],[153.272,1.0]]]
["binance-futures","SOLUSDT",1724457621138,[[153.266,200.0],[153.263,68.0],[153.262,75.0],[153.241,3.0],[153.24,129.0]],[[153.267,150.0],[153.268,685.0],[153.269,7.0],[153.271,6.0],[153.272,1.0]]]
["binance-futures","SOLUSDT",1724457621182,[[153.266,207.0],[153.263,68.0],[153.262,75.0],[153.241,64.0],[153.24,129.0]],[[153.267,151.0],[153.268,685.0],[153.269,7.0],[153.271,6.0],[153.272,1.0]]]
["binance-futures","SOLUSDT",1724457621221,[[153.266,211.0],[153.263,68.0],[153.262,75.0],[153.241,64.0],[153.24,129.0]],[[153.267,131.0],[153.268,682.0],[153.269,1.0],[153.27,3.0],[153.271,6.0]]]
["binance-futures","SOLUSDT",1724457621295,[[153.266,220.0],[153.264,46.0],[153.263,68.0],[153.262,75.0],[153.257,1.0]],[[153.267,41.0],[153.268,682.0],[153.269,1.0],[153.271,3.0],[153.272,1.0]]]
["binance-futures","SOLUSDT",1724457621314,[[153.266,220.0],[153.265,1.0],[153.264,46.0],[153.263,68.0],[153.262,75.0]],[[153.267,41.0],[153.268,682.0],[153.269,1.0],[153.27,3.0],[153.271,6.0]]]
["binance-futures","SOLUSDT",1724457621398,[[153.266,214.0],[153.265,1.0],[153.264,46.0],[153.263,68.0],[153.262,75.0]],[[153.267,42.0],[153.268,682.0],[153.269,1.0],[153.271,9.0],[153.282,8.0]]]
["binance-futures","SOLUSDT",1724457621515,[[153.266,214.0],[153.265,1.0],[153.264,46.0],[153.263,68.0],[153.262,75.0]],[[153.267,119.0],[153.268,685.0],[153.269,1.0],[153.27,3.0],[153.271,9.0]]]
["binance-futures","SOLUSDT",1724457621575,[[153.266,214.0],[153.265,1.0],[153.264,46.0],[153.263,68.0],[153.262,75.0]],[[153.267,122.0],[153.268,685.0],[153.269,1.0],[153.27,3.0],[153.271,9.0]]]
["binance-futures","SOLUSDT",1724457621676,[[153.266,214.0],[153.265,1.0],[153.264,46.0],[153.263,68.0],[153.262,75.0]],[[153.267,1.0],[153.268,682.0],[153.269,1.0],[153.27,9.0],[153.271,9.0]]]
["binance-futures","SOLUSDT",1724457621732,[[153.266,214.0],[153.265,1.0],[153.264,46.0],[153.263,68.0],[153.262,75.0]],[[153.267,1.0],[153.268,682.0],[153.269,1.0],[153.271,3.0],[153.272,4.0]]]
["binance-futures","SOLUSDT",1724457621785,[[153.266,215.0],[153.265,1.0],[153.264,46.0],[153.263,68.0],[153.262,75.0]],[[153.267,1.0],[153.268,682.0],[153.269,1.0],[153.271,3.0],[153.272,1.0]]]
["binance-futures","SOLUSDT",1724457621873,[[153.266,214.0],[153.265,1.0],[153.264,46.0],[153.263,68.0],[153.262,75.0]],[[153.267,1.0],[153.268,682.0],[153.269,1.0],[153.271,3.0],[153.272,1.0]]]
["binance-futures","SOLUSDT",1724457622002,[[153.267,95.0],[153.266,222.0],[153.265,1.0],[153.264,46.0],[153.263,68.0]],[[153.268,679.0],[153.269,1.0],[153.271,3.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457622051,[[153.267,230.0],[153.266,200.0],[153.264,49.0],[153.263,68.0]],[[153.268,670.0],[153.269,1.0],[153.271,3.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457622104,[[153.267,233.0],[153.266,200.0],[153.264,46.0],[153.263,68.0],[153.259,150.0]],[[153.268,670.0],[153.269,1.0],[153.271,3.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457622158,[[153.267,233.0],[153.266,200.0],[153.264,46.0],[153.263,68.0],[153.259,150.0]],[[153.268,670.0],[153.269,1.0],[153.271,3.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457622208,[[153.267,241.0],[153.266,200.0],[153.264,50.0],[153.263,68.0],[153.259,150.0]],[[153.268,670.0],[153.269,1.0],[153.271,3.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457622261,[[153.267,248.0],[153.266,200.0],[153.264,50.0],[153.263,68.0],[153.259,147.0]],[[153.268,670.0],[153.269,1.0],[153.271,3.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457622318,[[153.267,252.0],[153.266,202.0],[153.264,50.0],[153.263,68.0],[153.262,114.0]],[[153.268,614.0],[153.269,1.0],[153.271,3.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457622369,[[153.267,264.0],[153.266,202.0],[153.264,50.0],[153.263,68.0],[153.262,114.0]],[[153.268,613.0],[153.269,1.0],[153.271,3.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457622421,[[153.267,270.0],[153.266,202.0],[153.264,50.0],[153.263,71.0],[153.262,118.0]],[[153.268,604.0],[153.269,1.0],[153.271,3.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457622471,[[153.267,270.0],[153.266,202.0],[153.264,50.0],[153.263,68.0],[153.262,118.0]],[[153.268,604.0],[153.269,1.0],[153.271,3.0],[153.272,1.0],[153.273,5.0]]]
["binance-futures","SOLUSDT",1724457622529,[[153.267,268.0],[153.266,192.0],[153.264,50.0],[153.263,68.0],[153.262,118.0]],[[153.268,610.0],[153.269,4.0],[153.27,9.0],[153.271,3.0],[153.272,7.0]]]
["binance-futures","SOLUSDT",1724457622583,[[153.267,261.0],[153.266,192.0],[153.264,50.0],[153.263,68.0],[153.262,118.0]],[[153.268,607.0],[153.269,1.0],[153.27,9.0],[153.271,3.0],[153.272,7.0]]]
["binance-futures","SOLUSDT",1724457622633,[[153.267,155.0],[153.266,151.0],[153.264,50.0],[153.263,68.0],[153.262,79.0]],[[153.268,608.0],[153.269,1.0],[153.27,3.0],[153.271,3.0],[153.272,10.0]]]
["binance-futures","SOLUSDT",1724457622688,[[153.267,198.0],[153.266,151.0],[153.264,50.0],[153.263,68.0],[153.262,79.0]],[[153.268,608.0],[153.269,7.0],[153.27,3.0],[153.271,3.0],[153.272,10.0]]]
["binance-futures","SOLUSDT",1724457622721,[[153.267,198.0],[153.266,151.0],[153.264,50.0],[153.263,68.0],[153.262,79.0]],[[153.268,602.0],[153.269,1.0],[153.27,6.0],[153.271,9.0],[153.272,7.0]]]
["binance-futures","SOLUSDT",1724457622789,[[153.267,198.0],[153.266,151.0],[153.264,50.0],[153.263,68.0],[153.262,79.0]],[[153.268,602.0],[153.269,1.0],[153.271,6.0],[153.272,7.0],[153.288,25.0]]]
["binance-futures","SOLUSDT",1724457622815,[[153.267,198.0],[153.266,151.0],[153.264,50.0],[153.263,68.0],[153.262,79.0]],[[153.268,602.0],[153.269,1.0],[153.271,3.0],[153.272,1.0],[153.273,8.0]]]
["binance-futures","SOLUSDT",1724457622892,[[153.267,156.0],[153.266,151.0],[153.264,50.0],[153.263,29.0],[153.262,79.0]],[[153.268,602.0],[153.269,4.0],[153.271,3.0],[153.272,4.0],[153.273,14.0]]]
["binance-futures","SOLUSDT",1724457622943,[[153.267,134.0],[153.266,151.0],[153.264,50.0],[153.263,29.0],[153.262,40.0]],[[153.268,611.0],[153.269,4.0],[153.271,3.0],[153.272,4.0],[153.273,14.0]]]
["binance-futures","SOLUSDT",1724457623000,[[153.267,152.0],[153.266,151.0],[153.264,50.0],[153.263,29.0],[153.262,40.0]],[[153.268,611.0],[153.269,4.0],[153.271,3.0],[153.272,4.0],[153.273,14.0]]]
["binance-futures","SOLUSDT",1724457623051,[[153.267,140.0],[153.266,151.0],[153.264,50.0],[153.263,29.0],[153.262,40.0]],[[153.268,611.0],[153.269,4.0],[153.271,3.0],[153.272,4.0],[153.273,14.0]]]
["binance-futures","SOLUSDT",1724457623104,[[153.267,170.0],[153.266,151.0],[153.264,50.0],[153.263,29.0],[153.262,40.0]],[[153.268,602.0],[153.269,1.0],[153.271,3.0],[153.272,4.0],[153.273,8.0]]]
["binance-futures","SOLUSDT",1724457623152,[[153.267,157.0],[153.266,151.0],[153.264,50.0],[153.263,29.0],[153.262,40.0]],[[153.268,605.0],[153.269,4.0],[153.271,3.0],[153.272,4.0],[153.273,8.0]]]
["binance-futures","SOLUSDT",1724457623203,[[153.267,71.0],[153.266,132.0],[153.264,4.0],[153.262,21.0]],[[153.268,698.0],[153.269,4.0],[153.271,3.0],[153.272,27.0],[153.273,8.0]]]
["binance-futures","SOLUSDT",1724457623260,[[153.251,10.0],[153.248,1.0],[153.24,46.0],[153.234,1.0],[153.231,41.0]],[[153.252,702.0],[153.254,82.0],[153.255,141.0],[153.256,55.0],[153.258,168.0]]]
["binance-futures","SOLUSDT",1724457623311,[[153.251,3.0],[153.248,18.0],[153.24,1.0],[153.235,3.0],[153.234,85.0]],[[153.252,723.0],[153.254,78.0],[153.255,120.0],[153.256,55.0],[153.258,167.0]]]
["binance-futures","SOLUSDT",1724457623362,[[153.247,20.0],[153.24,1.0],[153.238,9.0],[153.235,1.0],[153.234,24.0]],[[153.248,513.0],[153.249,218.0],[153.25,89.0],[153.251,168.0],[153.252,206.0]]]
["binance-futures","SOLUSDT",1724457623413,[[153.247,23.0],[153.243,3.0],[153.242,17.0],[153.238,9.0],[153.234,24.0]],[[153.248,513.0],[153.249,207.0],[153.25,89.0],[153.251,168.0],[153.252,206.0]]]
["binance-futures","SOLUSDT",1724457623465,[[153.247,5.0],[153.244,3.0],[153.243,3.0],[153.242,17.0],[153.238,9.0]],[[153.248,513.0],[153.249,209.0],[153.25,89.0],[153.251,168.0],[153.252,206.0]]]
["binance-futures","SOLUSDT",1724457623516,[[153.247,20.0],[153.246,3.0],[153.245,6.0],[153.244,3.0],[153.243,3.0]],[[153.248,397.0],[153.249,164.0],[153.25,89.0],[153.251,168.0],[153.252,186.0]]]
["binance-futures","SOLUSDT",1724457623566,[[153.247,20.0],[153.246,3.0],[153.245,6.0],[153.244,3.0],[153.243,3.0]],[[153.248,372.0],[153.249,144.0],[153.25,84.0],[153.251,168.0],[153.252,186.0]]]
["binance-futures","SOLUSDT",1724457623615,[[153.247,68.0],[153.243,3.0]],[[153.248,373.0],[153.249,144.0],[153.25,84.0],[153.251,168.0],[153.252,186.0]]]
["binance-futures","SOLUSDT",1724457623657,[[153.247,65.0],[153.246,3.0],[153.243,3.0],[153.224,61.0],[153.222,20.0]],[[153.248,408.0],[153.249,144.0],[153.25,84.0],[153.251,168.0],[153.252,186.0]]]
["binance-futures","SOLUSDT",1724457623722,[[153.247,74.0],[153.246,3.0],[153.245,6.0],[153.243,3.0],[153.238,13.0]],[[153.248,348.0],[153.249,144.0],[153.25,84.0],[153.251,168.0],[153.252,186.0]]]
["binance-futures","SOLUSDT",1724457623768,[[153.247,74.0],[153.246,3.0],[153.245,6.0],[153.243,3.0],[153.238,13.0]],[[153.248,307.0],[153.249,105.0],[153.25,84.0],[153.251,168.0],[153.252,166.0]]]
["binance-futures","SOLUSDT",1724457623822,[[153.247,74.0],[153.246,3.0],[153.245,6.0],[153.243,3.0],[153.238,13.0]],[[153.248,307.0],[153.249,105.0],[153.25,93.0],[153.251,168.0],[153.252,166.0]]]
["binance-futures","SOLUSDT",1724457623877,[[153.247,74.0],[153.246,3.0],[153.245,6.0],[153.243,3.0],[153.239,4.0]],[[153.248,307.0],[153.249,105.0],[153.25,93.0],[153.251,168.0],[153.252,166.0]]]
["binance-futures","SOLUSDT",1724457623912,[[153.247,74.0],[153.246,3.0],[153.245,6.0],[153.243,3.0]],[[153.248,307.0],[153.249,105.0],[153.25,93.0],[153.251,168.0],[153.252,166.0]]]
["binance-futures","SOLUSDT",1724457623984,[[153.247,74.0],[153.246,3.0],[153.245,6.0],[153.244,3.0],[153.243,6.0]],[[153.248,304.0],[153.249,105.0],[153.25,93.0],[153.251,168.0],[153.252,165.0]]]
["binance-futures","SOLUSDT",1724457624041,[[153.247,75.0],[153.246,3.0],[153.245,6.0],[153.244,3.0],[153.243,6.0]],[[153.248,326.0],[153.249,105.0],[153.25,93.0],[153.251,168.0],[153.252,165.0]]]
["binance-futures","SOLUSDT",1724457624195,[[153.247,99.0],[153.245,6.0],[153.244,3.0],[153.243,6.0]],[[153.248,304.0],[153.249,105.0],[153.25,93.0],[153.251,168.0],[153.252,165.0]]]
["binance-futures","SOLUSDT",1724457624246,[[153.247,71.0],[153.246,3.0],[153.245,6.0],[153.244,3.0],[153.243,6.0]],[[153.248,305.0],[153.249,102.0],[153.25,93.0],[153.251,168.0],[153.252,162.0]]]
["binance-futures","SOLUSDT",1724457624301,[[153.247,48.0],[153.245,3.0],[153.244,3.0],[153.243,9.0]],[[153.248,303.0],[153.249,66.0],[153.25,93.0],[153.251,168.0],[153.252,162.0]]]
["binance-futures","SOLUSDT",1724457624351,[[153.247,48.0],[153.245,3.0],[153.244,3.0],[153.243,9.0],[153.241,6.0]],[[153.248,303.0],[153.249,66.0],[153.25,93.0],[153.251,170.0],[153.252,162.0]]]
["binance-futures","SOLUSDT",1724457624389,[[153.247,48.0],[153.246,3.0],[153.245,3.0],[153.244,3.0],[153.243,9.0]],[[153.248,260.0],[153.249,66.0],[153.25,93.0],[153.251,170.0],[153.252,162.0]]]
["binance-futures","SOLUSDT",1724457624455,[[153.247,48.0],[153.246,3.0],[153.245,6.0],[153.244,3.0],[153.243,9.0]],[[153.248,260.0],[153.249,66.0],[153.25,54.0],[153.251,131.0],[153.252,162.0]]]
["binance-futures","SOLUSDT",1724457624508,[[153.247,49.0],[153.246,3.0],[153.245,6.0],[153.244,3.0],[153.243,9.0]],[[153.248,275.0],[153.249,66.0],[153.25,54.0],[153.251,131.0],[153.252,162.0]]]
["binance-futures","SOLUSDT",1724457624566,[[153.247,74.0]],[[153.248,344.0],[153.249,66.0],[153.25,54.0],[153.251,131.0],[153.252,162.0]]]
["binance-futures","SOLUSDT",1724457624615,[[153.247,76.0],[153.235,4.0],[153.214,71.0],[153.201,65.0],[153.198,152.0]],[[153.248,329.0],[153.249,66.0],[153.25,54.0],[153.251,131.0],[153.252,162.0]]]
["binance-futures","SOLUSDT",1724457624668,[[153.247,69.0],[153.245,3.0],[153.244,3.0],[153.243,3.0],[153.242,20.0]],[[153.248,353.0],[153.249,68.0],[153.25,54.0],[153.251,131.0],[153.252,139.0]]]
["binance-futures","SOLUSDT",1724457624716,[[153.247,69.0],[153.242,17.0]],[[153.248,353.0],[153.249,68.0],[153.25,54.0],[153.251,131.0],[153.252,139.0]]]
["binance-futures","SOLUSDT",1724457624769,[[153.247,69.0],[153.242,17.0],[153.239,3.0],[153.235,7.0],[153.224,67.0]],[[153.248,370.0],[153.249,68.0],[153.25,54.0],[153.251,131.0],[153.252,139.0]]]
["binance-futures","SOLUSDT",1724457624822,[[153.247,55.0],[153.242,20.0],[153.241,6.0],[153.239,3.0],[153.235,7.0]],[[153.248,370.0],[153.249,68.0],[153.25,60.0],[153.251,131.0],[153.252,139.0]]]
["binance-futures","SOLUSDT",1724457624874,[],[[153.239,303.0],[153.24,49.0],[153.242,175.0],[153.243,257.0],[153.244,49.0]]]
["binance-futures","SOLUSDT",1724457624923,[[153.238,27.0],[153.224,23.0],[153.215,64.0],[153.214,7.0],[153.213,76.0]],[[153.239,303.0],[153.24,51.0],[153.242,177.0],[153.243,225.0],[153.244,49.0]]]
["binance-futures","SOLUSDT",1724457624975,[[153.225,1.0],[153.223,6.0],[153.219,6.0],[153.218,3.0],[153.216,21.0]],[[153.226,405.0],[153.227,6.0],[153.228,49.0],[153.229,6.0],[153.23,87.0]]]
["binance-futures","SOLUSDT",1724457625026,[[153.217,1.0],[153.216,3.0]],[[153.218,402.0],[153.219,10.0],[153.22,127.0],[153.221,106.0],[153.222,17.0]]]
["binance-futures","SOLUSDT",1724457625079,[[153.217,58.0],[153.216,3.0],[153.208,4.0],[153.204,3.0],[153.195,2.0]],[[153.218,381.0],[153.219,10.0],[153.22,117.0],[153.221,106.0],[153.222,17.0]]]
["binance-futures","SOLUSDT",1724457625124,[[153.217,58.0],[153.215,3.0],[153.214,8.0],[153.213,13.0],[153.208,4.0]],[[153.218,394.0],[153.219,10.0],[153.22,117.0],[153.221,168.0],[153.222,17.0]]]
["binance-futures","SOLUSDT",1724457625183,[[153.217,64.0],[153.215,3.0],[153.214,8.0],[153.213,13.0],[153.208,4.0]],[[153.218,383.0],[153.219,10.0],[153.22,117.0],[153.221,168.0],[153.222,17.0]]]
["binance-futures","SOLUSDT",1724457625232,[[153.217,64.0],[153.216,3.0],[153.215,3.0],[153.214,8.0],[153.213,13.0]],[[153.218,383.0],[153.219,10.0],[153.22,117.0],[153.221,168.0],[153.222,17.0]]]
["binance-futures","SOLUSDT",1724457625275,[[153.217,60.0],[153.214,5.0],[153.213,7.0]],[[153.218,448.0],[153.219,10.0],[153.22,117.0],[153.221,168.0],[153.222,17.0]]]
["binance-futures","SOLUSDT",1724457625336,[[153.22,228.0],[153.219,6.0],[153.218,72.0],[153.217,209.0],[153.216,46.0]],[[153.221,59.0],[153.222,3.0],[153.224,26.0],[153.225,126.0],[153.226,3.0]]]
["binance-futures","SOLUSDT",1724457625391,[[153.22,253.0],[153.219,6.0],[153.218,60.0],[153.217,212.0],[153.216,46.0]],[[153.221,16.0],[153.222,3.0],[153.223,32.0],[153.224,131.0],[153.225,94.0]]]
["binance-futures","SOLUSDT",1724457625443,[[153.22,220.0],[153.219,6.0],[153.218,50.0],[153.217,212.0],[153.216,46.0]],[[153.221,58.0],[153.222,6.0],[153.223,32.0],[153.224,131.0],[153.225,94.0]]]
["binance-futures","SOLUSDT",1724457625492,[[153.22,121.0],[153.219,6.0],[153.218,50.0],[153.217,212.0],[153.216,46.0]],[[153.221,75.0],[153.222,6.0],[153.223,32.0],[153.224,177.0],[153.225,94.0]]]
["binance-futures","SOLUSDT",1724457625596,[[153.22,113.0],[153.219,6.0],[153.218,50.0],[153.217,192.0],[153.216,46.0]],[[153.221,79.0],[153.222,6.0],[153.223,32.0],[153.224,177.0],[153.225,94.0]]]
["binance-futures","SOLUSDT",1724457625628,[[153.22,108.0],[153.219,6.0],[153.218,50.0],[153.217,192.0]],[[153.221,79.0],[153.222,6.0],[153.223,32.0],[153.224,177.0],[153.225,94.0]]]
["binance-futures","SOLUSDT",1724457625701,[[153.22,30.0],[153.218,5.0],[153.217,63.0],[153.203,54.0],[153.2,49.0]],[[153.221,210.0],[153.222,6.0],[153.223,32.0],[153.224,177.0],[153.225,94.0]]]
["binance-futures","SOLUSDT",1724457625754,[[153.217,72.0],[153.203,7.0],[153.201,27.0],[153.2,42.0]],[[153.218,342.0],[153.219,81.0],[153.22,146.0],[153.221,194.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457625806,[[153.217,95.0],[153.215,6.0],[153.213,10.0],[153.211,7.0],[153.203,7.0]],[[153.218,272.0],[153.219,54.0],[153.22,146.0],[153.221,194.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457625853,[[153.217,95.0],[153.215,6.0],[153.213,10.0],[153.211,7.0],[153.204,35.0]],[[153.218,272.0],[153.219,54.0],[153.22,146.0],[153.221,194.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457625896,[[153.217,95.0],[153.216,3.0],[153.215,6.0],[153.213,10.0],[153.211,7.0]],[[153.218,274.0],[153.219,54.0],[153.22,146.0],[153.221,184.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457625963,[[153.217,95.0],[153.216,3.0],[153.215,6.0],[153.213,10.0],[153.211,7.0]],[[153.218,280.0],[153.219,54.0],[153.22,146.0],[153.221,184.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626016,[[153.217,89.0],[153.213,7.0],[153.211,7.0]],[[153.218,277.0],[153.219,54.0],[153.22,146.0],[153.221,184.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626059,[[153.217,86.0],[153.213,10.0],[153.211,7.0],[153.202,39.0],[153.198,42.0]],[[153.218,277.0],[153.219,54.0],[153.22,146.0],[153.221,184.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626118,[[153.217,70.0],[153.213,10.0],[153.212,3.0],[153.211,7.0],[153.202,39.0]],[[153.218,277.0],[153.219,54.0],[153.22,146.0],[153.221,184.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626143,[[153.217,69.0],[153.213,10.0],[153.212,6.0],[153.211,7.0],[153.202,30.0]],[[153.218,278.0],[153.219,54.0],[153.22,146.0],[153.221,184.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626223,[[153.217,73.0],[153.216,3.0],[153.215,6.0],[153.214,8.0],[153.213,13.0]],[[153.218,278.0],[153.219,54.0],[153.22,146.0],[153.221,184.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626262,[[153.217,81.0],[153.215,6.0],[153.214,8.0],[153.213,13.0]],[[153.218,304.0],[153.219,54.0],[153.22,146.0],[153.221,184.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626329,[[153.217,101.0],[153.216,8.0],[153.215,14.0],[153.214,16.0],[153.213,21.0]],[[153.218,226.0],[153.219,51.0],[153.22,146.0],[153.221,184.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626356,[[153.217,103.0],[153.216,11.0],[153.215,14.0],[153.214,16.0],[153.213,21.0]],[[153.218,230.0],[153.219,51.0],[153.22,146.0],[153.221,184.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626430,[[153.217,98.0],[153.216,8.0],[153.215,14.0],[153.214,17.0],[153.213,21.0]],[[153.218,230.0],[153.219,51.0],[153.22,146.0],[153.221,184.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626487,[[153.217,102.0],[153.216,8.0],[153.215,14.0],[153.214,17.0],[153.213,21.0]],[[153.218,204.0],[153.219,37.0],[153.22,107.0],[153.221,173.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626530,[[153.217,106.0],[153.216,8.0],[153.215,14.0],[153.214,17.0],[153.213,21.0]],[[153.218,205.0],[153.219,37.0],[153.22,107.0],[153.221,173.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626586,[[153.217,104.0],[153.216,11.0],[153.215,14.0],[153.214,17.0],[153.213,21.0]],[[153.218,207.0],[153.219,37.0],[153.22,107.0],[153.221,173.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626637,[[153.217,104.0],[153.216,11.0],[153.215,14.0],[153.214,17.0],[153.213,21.0]],[[153.218,207.0],[153.219,37.0],[153.22,107.0],[153.221,173.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626689,[[153.217,98.0],[153.216,8.0],[153.215,8.0],[153.214,14.0],[153.213,21.0]],[[153.218,207.0],[153.219,37.0],[153.22,107.0],[153.221,173.0],[153.222,6.0]]]
["binance-futures","SOLUSDT",1724457626746,[[153.217,83.0],[153.216,8.0],[153.215,11.0],[153.214,14.0],[153.213,21.0]],[[153.218,189.0],[153.219,17.0],[153.22,107.0],[153.221,173.0],[153.222,3.0]]]
["binance-futures","SOLUSDT",1724457626801,[[153.217,86.0],[153.216,8.0],[153.215,11.0],[153.214,17.0],[153.213,36.0]],[[153.218,204.0],[153.219,17.0],[153.22,62.0],[153.221,173.0],[153.222,3.0]]]
["binance-futures","SOLUSDT",1724457626852,[[153.217,84.0],[153.216,8.0],[153.215,8.0],[153.214,14.0],[153.213,36.0]],[[153.218,165.0],[153.219,16.0],[153.22,62.0],[153.221,128.0],[153.222,3.0]]]
["binance-futures","SOLUSDT",1724457626883,[[153.217,66.0],[153.216,8.0],[153.215,8.0],[153.214,14.0],[153.213,30.0]],[[153.218,312.0],[153.219,16.0],[153.22,62.0],[153.221,128.0],[153.222,3.0]]]
["binance-futures","SOLUSDT",1724457627010,[[153.217,137.0],[153.216,11.0],[153.215,11.0],[153.214,17.0],[153.213,36.0]],[[153.218,314.0],[153.219,16.0],[153.22,62.0],[153.221,128.0],[153.222,3.0]]]
["binance-futures","SOLUSDT",1724457627063,[[153.217,155.0],[153.216,11.0],[153.215,11.0],[153.214,17.0],[153.213,36.0]],[[153.218,293.0],[153.219,16.0],[153.22,62.0],[153.221,128.0],[153.222,3.0]]]
["binance-futures","SOLUSDT",1724457627115,[[153.217,152.0],[153.216,11.0],[153.215,11.0],[153.214,17.0],[153.213,36.0]],[[153.218,254.0],[153.219,16.0],[153.22,62.0],[153.221,128.0],[153.222,3.0]]]
["binance-futures","SOLUSDT",1724457627210,[[153.217,155.0],[153.216,11.0],[153.215,11.0],[153.214,17.0],[153.213,36.0]],[[153.218,254.0],[153.219,16.0],[153.22,62.0],[153.221,128.0],[153.222,3.0]]]
["binance-futures","SOLUSDT",1724457627256,[[153.217,163.0],[153.216,11.0],[153.215,11.0],[153.214,17.0],[153.213,36.0]],[[153.218,255.0],[153.219,16.0],[153.22,62.0],[153.221,128.0],[153.222,3.0]]]
["binance-futures","SOLUSDT",1724457627323,[[153.217,163.0],[153.216,11.0],[153.215,11.0],[153.214,17.0],[153.213,36.0]],[[153.218,255.0],[153.219,16.0],[153.22,62.0],[153.221,81.0],[153.222,3.0]]]
["binance-futures","SOLUSDT",1724457627376,[[153.228,232.0],[153.224,46.0],[153.221,35.0],[153.22,78.0],[153.219,86.0]],[[153.229,51.0],[153.232,74.0],[153.24,59.0],[153.243,4.0],[153.245,3.0]]]
["binance-futures","SOLUSDT",1724457627427,[[153.244,96.0],[153.243,33.0],[153.24,46.0],[153.239,49.0],[153.236,199.0]],[[153.245,26.0],[153.246,34.0],[153.248,26.0],[153.25,21.0],[153.251,77.0]]]
["binance-futures","SOLUSDT",1724457627474,[[153.244,261.0],[153.243,3.0],[153.24,46.0],[153.236,46.0]],[[153.245,161.0],[153.246,1.0],[153.248,26.0],[153.249,3.0],[153.25,18.0]]]
["binance-futures","SOLUSDT",1724457627530,[[153.244,78.0],[153.243,3.0],[153.241,3.0],[153.236,46.0],[153.229,129.0]],[[153.245,165.0],[153.246,4.0],[153.248,72.0],[153.249,3.0],[153.25,18.0]]]
["binance-futures","SOLUSDT",1724457627580,[[153.244,77.0],[153.243,3.0],[153.242,3.0],[153.241,3.0],[153.24,3.0]],[[153.245,178.0],[153.246,4.0],[153.248,72.0],[153.25,18.0],[153.253,1.0]]]
["binance-futures","SOLUSDT",1724457627633,[[153.244,78.0],[153.243,6.0],[153.242,3.0],[153.241,3.0],[153.24,3.0]],[[153.245,179.0],[153.246,4.0],[153.248,72.0],[153.25,18.0],[153.252,52.0]]]
["binance-futures","SOLUSDT",1724457627678,[[153.244,78.0],[153.243,6.0],[153.242,3.0],[153.241,3.0],[153.24,3.0]],[[153.245,185.0],[153.246,4.0],[153.248,72.0],[153.25,18.0],[153.252,52.0]]]
["binance-futures","SOLUSDT",1724457627735,[[153.244,75.0],[153.243,6.0],[153.242,3.0],[153.241,3.0],[153.24,3.0]],[[153.245,185.0],[153.246,4.0],[153.248,72.0],[153.25,18.0],[153.252,52.0]]]
["binance-futures","SOLUSDT",1724457627791,[[153.244,80.0],[153.243,6.0],[153.242,3.0],[153.241,3.0],[153.24,3.0]],[[153.245,179.0],[153.246,4.0],[153.248,72.0],[153.25,18.0],[153.252,52.0]]]
["binance-futures","SOLUSDT",1724457627951,[[153.244,156.0],[153.243,6.0],[153.242,3.0],[153.241,3.0],[153.24,3.0]],[[153.245,173.0],[153.246,4.0],[153.248,75.0],[153.25,18.0],[153.252,52.0]]]
["binance-futures","SOLUSDT",1724457628003,[[153.244,270.0],[153.243,6.0],[153.242,3.0],[153.241,3.0],[153.24,3.0]],[[153.245,143.0],[153.246,1.0],[153.248,29.0],[153.25,18.0],[153.252,6.0]]]
["binance-futures","SOLUSDT",1724457628056,[[153.244,224.0],[153.243,6.0],[153.242,3.0],[153.241,3.0],[153.24,3.0]],[[153.245,101.0],[153.246,1.0],[153.248,75.0],[153.25,18.0],[153.253,23.0]]]
["binance-futures","SOLUSDT",1724457628107,[[153.244,222.0],[153.243,6.0],[153.242,3.0],[153.241,3.0],[153.24,3.0]],[[153.245,55.0],[153.246,4.0],[153.248,75.0],[153.25,18.0],[153.253,23.0]]]
["binance-futures","SOLUSDT",1724457628159,[[153.245,482.0],[153.244,228.0],[153.243,6.0],[153.242,3.0],[153.241,3.0]],[[153.246,42.0],[153.248,49.0],[153.25,18.0],[153.253,38.0],[153.255,4.0]]]
["binance-futures","SOLUSDT",1724457628208,[[153.245,482.0],[153.244,228.0],[153.243,6.0],[153.242,3.0],[153.241,3.0]],[[153.246,24.0],[153.247,3.0],[153.248,3.0],[153.25,18.0],[153.253,23.0]]]
["binance-futures","SOLUSDT",1724457628260,[[153.245,487.0],[153.244,228.0],[153.243,6.0],[153.242,3.0],[153.241,3.0]],[[153.246,24.0],[153.247,3.0],[153.248,3.0],[153.25,18.0],[153.253,23.0]]]
["binance-futures","SOLUSDT",1724457628317,[[153.245,487.0],[153.244,226.0],[153.243,6.0],[153.242,3.0],[153.241,3.0]],[[153.246,45.0],[153.247,3.0],[153.248,49.0],[153.25,18.0],[153.253,23.0]]]
["binance-futures","SOLUSDT",1724457628367,[[153.245,491.0],[153.244,226.0],[153.243,6.0],[153.242,3.0],[153.241,3.0]],[[153.246,45.0],[153.247,3.0],[153.248,49.0],[153.25,18.0],[153.253,23.0]]]
["binance-futures","SOLUSDT",1724457628411,[[153.245,491.0],[153.244,225.0],[153.243,6.0],[153.242,3.0],[153.241,3.0]],[[153.246,44.0],[153.247,3.0],[153.248,49.0],[153.25,18.0],[153.253,23.0]]]
["binance-futures","SOLUSDT",1724457628474,[[153.245,491.0],[153.244,227.0],[153.243,6.0],[153.242,3.0],[153.241,5.0]],[[153.246,19.0],[153.25,18.0],[153.253,23.0],[153.273,32.0],[153.281,1.0]]]
["binance-futures","SOLUSDT",1724457628528,[[153.245,491.0],[153.244,227.0],[153.243,6.0],[153.242,3.0],[153.241,5.0]],[[153.246,18.0],[153.25,18.0],[153.253,23.0],[153.255,26.0],[153.259,4.0]]]
["binance-futures","SOLUSDT",1724457628575,[[153.249,426.0],[153.248,51.0],[153.246,175.0],[153.245,164.0],[153.244,87.0]],[[153.25,59.0],[153.253,23.0],[153.258,35.0],[153.259,4.0],[153.26,47.0]]]
["binance-futures","SOLUSDT",1724457628631,[[153.249,406.0],[153.248,51.0],[153.246,175.0],[153.245,164.0],[153.244,87.0]],[[153.25,18.0],[153.253,23.0],[153.258,35.0],[153.259,39.0],[153.26,47.0]]]
["binance-futures","SOLUSDT",1724457628680,[[153.249,422.0],[153.248,51.0],[153.246,175.0],[153.245,164.0],[153.244,87.0]],[[153.25,43.0],[153.251,3.0],[153.253,23.0],[153.258,35.0],[153.259,39.0]]]
["binance-futures","SOLUSDT",1724457628715,[[153.249,422.0],[153.248,51.0],[153.247,1.0],[153.246,175.0],[153.245,164.0]],[[153.25,42.0],[153.253,23.0],[153.258,35.0],[153.259,39.0],[153.266,1.0]]]
["binance-futures","SOLUSDT",1724457628787,[[153.249,422.0],[153.248,51.0],[153.247,1.0],[153.246,175.0],[153.245,164.0]],[[153.25,42.0],[153.258,38.0],[153.26,1.0],[153.266,2.0],[153.268,604.0]]]
["binance-futures","SOLUSDT",1724457628839,[[153.249,422.0],[153.248,51.0],[153.247,1.0],[153.246,175.0],[153.245,164.0]],[[153.25,42.0],[153.252,3.0],[153.258,5.0],[153.26,1.0],[153.266,50.0]]]
["binance-futures","SOLUSDT",1724457628886,[[153.249,422.0],[153.248,51.0],[153.247,1.0],[153.246,175.0],[153.245,164.0]],[[153.25,38.0],[153.254,3.0],[153.258,7.0],[153.26,1.0],[153.265,23.0]]]
["binance-futures","SOLUSDT",1724457628932,[[153.249,422.0],[153.248,51.0],[153.247,1.0],[153.246,175.0],[153.245,164.0]],[[153.25,37.0],[153.253,3.0],[153.254,3.0],[153.258,7.0],[153.26,1.0]]]
["binance-futures","SOLUSDT",1724457628982,[[153.249,422.0],[153.248,51.0],[153.247,1.0],[153.246,175.0],[153.245,164.0]],[[153.25,37.0],[153.251,3.0],[153.252,3.0],[153.253,3.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457629047,[[153.249,422.0],[153.248,51.0],[153.247,1.0],[153.246,175.0],[153.245,164.0]],[[153.25,36.0],[153.251,3.0],[153.252,3.0],[153.253,3.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457629099,[[153.249,369.0],[153.248,51.0],[153.247,1.0],[153.246,175.0],[153.245,164.0]],[[153.25,40.0],[153.252,3.0],[153.253,3.0],[153.254,3.0],[153.262,81.0]]]
["binance-futures","SOLUSDT",1724457629130,[[153.249,369.0],[153.248,51.0],[153.247,1.0],[153.246,175.0],[153.245,164.0]],[[153.25,37.0],[153.253,3.0],[153.254,3.0],[153.261,48.0],[153.262,81.0]]]
["binance-futures","SOLUSDT",1724457629203,[[153.249,288.0],[153.248,51.0],[153.247,1.0],[153.246,155.0],[153.245,164.0]],[[153.25,54.0],[153.251,3.0],[153.252,46.0],[153.253,3.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457629249,[[153.249,301.0],[153.248,51.0],[153.247,1.0],[153.246,155.0],[153.245,164.0]],[[153.25,96.0],[153.251,3.0],[153.252,46.0],[153.253,3.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457629305,[[153.249,305.0],[153.248,51.0],[153.247,1.0],[153.246,155.0],[153.245,164.0]],[[153.25,60.0],[153.251,3.0],[153.253,3.0],[153.254,3.0],[153.297,99.0]]]
["binance-futures","SOLUSDT",1724457629361,[[153.249,360.0],[153.248,51.0],[153.247,1.0],[153.246,155.0],[153.245,164.0]],[[153.25,57.0],[153.252,3.0],[153.253,87.0],[153.254,83.0],[153.26,53.0]]]
["binance-futures","SOLUSDT",1724457629415,[[153.249,368.0],[153.248,51.0],[153.247,1.0],[153.246,155.0],[153.245,160.0]],[[153.25,34.0],[153.253,84.0],[153.254,80.0],[153.257,3.0],[153.258,2.0]]]
["binance-futures","SOLUSDT",1724457629451,[[153.249,369.0],[153.248,51.0],[153.247,1.0],[153.246,155.0],[153.245,160.0]],[[153.25,34.0],[153.252,27.0],[153.257,3.0],[153.258,2.0],[153.266,85.0]]]
["binance-futures","SOLUSDT",1724457629519,[[153.249,369.0],[153.248,51.0],[153.247,1.0],[153.246,155.0],[153.245,160.0]],[[153.25,37.0],[153.253,3.0],[153.254,3.0],[153.257,3.0],[153.258,2.0]]]
["binance-futures","SOLUSDT",1724457629566,[[153.249,369.0],[153.248,51.0],[153.247,1.0],[153.246,155.0],[153.245,160.0]],[[153.25,59.0],[153.251,3.0],[153.252,3.0],[153.253,3.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457629671,[[153.249,345.0],[153.248,51.0],[153.247,1.0],[153.246,155.0],[153.245,160.0]],[[153.25,59.0],[153.251,3.0],[153.252,3.0],[153.253,3.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457629785,[[153.249,348.0],[153.248,51.0],[153.246,155.0],[153.245,160.0]],[[153.25,63.0],[153.251,3.0],[153.252,3.0],[153.253,3.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457629830,[[153.249,348.0],[153.248,51.0],[153.247,3.0],[153.246,158.0],[153.245,160.0]],[[153.25,63.0],[153.251,3.0],[153.252,3.0],[153.253,3.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457629888,[[153.249,370.0],[153.248,51.0],[153.247,3.0],[153.246,158.0],[153.245,160.0]],[[153.25,55.0],[153.251,3.0],[153.252,49.0],[153.253,3.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457629930,[[153.249,370.0],[153.248,49.0],[153.247,6.0],[153.246,158.0],[153.245,160.0]],[[153.25,54.0],[153.251,3.0],[153.252,3.0],[153.253,3.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1724457630045,[[153.249,376.0],[153.248,49.0],[153.247,6.0],[153.246,158.0],[153.245,160.0]],[[153.25,29.0],[153.254,3.0],[153.255,3.0],[153.256,3.0],[153.26,4.0]]]
["binance-futures","SOLUSDT",1724457630146,[[153.249,376.0],[153.248,49.0],[153.247,6.0],[153.246,158.0],[153.245,160.0]],[[153.25,51.0],[153.251,3.0],[153.252,3.0],[153.254,3.0],[153.255,3.0]]]
["binance-futures","SOLUSDT",1724457630199,[[153.249,376.0],[153.248,49.0],[153.247,6.0],[153.246,158.0],[153.245,160.0]],[[153.25,29.0],[153.253,3.0],[153.254,3.0],[153.255,3.0],[153.256,3.0]]]
["binance-futures","SOLUSDT",1724457630256,[[153.249,375.0],[153.248,49.0],[153.247,6.0],[153.246,158.0],[153.245,160.0]],[[153.25,48.0],[153.253,3.0],[153.254,3.0],[153.255,3.0],[153.256,49.0]]]
["binance-futures","SOLUSDT",1724457630307,[[153.249,372.0],[153.248,49.0],[153.247,6.0],[153.246,158.0],[153.245,160.0]],[[153.25,30.0],[153.251,3.0],[153.253,85.0],[153.254,8.0],[153.255,26.0]]]
["binance-futures","SOLUSDT",1724457630343,[[153.249,360.0],[153.248,49.0],[153.247,6.0],[153.246,158.0],[153.245,160.0]],[[153.25,30.0],[153.251,3.0],[153.253,85.0],[153.254,8.0],[153.255,26.0]]]
["binance-futures","SOLUSDT",1724457630412,[[153.249,343.0],[153.248,46.0],[153.246,74.0],[153.245,115.0]],[[153.25,47.0],[153.251,3.0],[153.253,85.0],[153.254,8.0],[153.255,26.0]]]
["binance-futures","SOLUSDT",1724457630463,[[153.249,361.0],[153.248,46.0],[153.246,74.0],[153.245,115.0],[153.231,1.0]],[[153.25,48.0],[153.251,3.0],[153.253,85.0],[153.254,8.0],[153.255,26.0]]]
["binance-futures","SOLUSDT",1724457630518,[[153.249,373.0],[153.248,3.0],[153.246,74.0],[153.245,115.0],[153.235,4.0]],[[153.25,48.0],[153.251,3.0],[153.252,84.0],[153.253,85.0],[153.254,8.0]]]
["binance-futures","SOLUSDT",1724457630568,[[153.249,224.0],[153.245,10.0],[153.244,3.0],[153.242,2.0]],[[153.25,268.0],[153.251,4.0],[153.252,84.0],[153.253,85.0],[153.254,8.0]]]
["binance-futures","SOLUSDT",1724457630622,[[153.249,199.0],[153.245,8.0],[153.244,3.0],[153.242,2.0],[153.232,10.0]],[[153.25,267.0],[153.251,4.0],[153.252,84.0],[153.253,85.0],[153.254,8.0]]]
["binance-futures","SOLUSDT",1724457630668,[],[[153.232,379.0],[153.234,40.0],[153.236,46.0],[153.237,29.0],[153.24,46.0]]]
["binance-futures","SOLUSDT",1724457630725,[[153.231,58.0],[153.226,3.0],[153.223,7.0],[153.22,46.0],[153.218,24.0]],[[153.232,380.0],[153.234,10.0],[153.236,46.0],[153.237,29.0],[153.24,46.0]]]
["binance-futures","SOLUSDT",1724457630776,[[153.231,64.0],[153.23,3.0],[153.228,46.0],[153.226,3.0],[153.223,3.0]],[[153.232,337.0],[153.233,3.0],[153.236,46.0],[153.237,29.0],[153.24,46.0]]]
["binance-futures","SOLUSDT",1724457630829,[[153.231,57.0],[153.228,46.0],[153.226,4.0],[153.223,3.0]],[[153.232,337.0],[153.233,3.0],[153.236,46.0],[153.237,29.0],[153.24,46.0]]]
["binance-futures","SOLUSDT",1724457630880,[[153.231,57.0],[153.226,4.0],[153.223,3.0],[153.197,59.0],[153.16,26.0]],[[153.232,343.0],[153.233,3.0],[153.236,46.0],[153.237,29.0],[153.24,52.0]]]
["binance-futures","SOLUSDT",1724457630934,[[153.231,57.0],[153.226,4.0],[153.224,3.0],[153.223,6.0],[153.209,1.0]],[[153.232,360.0],[153.233,3.0],[153.236,46.0],[153.237,29.0],[153.24,52.0]]]
["binance-futures","SOLUSDT",1724457630980,[[153.231,57.0],[153.226,4.0],[153.223,6.0],[153.218,24.0],[153.211,64.0]],[[153.232,343.0],[153.233,3.0],[153.236,46.0],[153.237,29.0],[153.239,29.0]]]
["binance-futures","SOLUSDT",1724457631036,[[153.231,62.0],[153.227,24.0],[153.226,4.0],[153.225,7.0],[153.223,6.0]],[[153.232,241.0],[153.233,3.0],[153.236,46.0],[153.237,29.0],[153.239,29.0]]]
["binance-futures","SOLUSDT",1724457631090,[[153.231,184.0],[153.23,3.0],[153.229,32.0],[153.228,49.0],[153.227,24.0]],[[153.232,120.0],[153.233,3.0],[153.236,46.0],[153.239,29.0],[153.24,46.0]]]
["binance-futures","SOLUSDT",1724457631140,[[153.231,208.0],[153.23,3.0],[153.229,32.0],[153.228,53.0],[153.227,24.0]],[[153.232,28.0],[153.233,3.0],[153.234,4.0],[153.235,31.0],[153.239,29.0]]]
["binance-futures","SOLUSDT",1724457631193,[[153.231,210.0],[153.23,3.0],[153.229,32.0],[153.228,53.0],[153.227,24.0]],[[153.232,26.0],[153.233,3.0],[153.234,4.0],[153.235,31.0],[153.238,31.0]]]
["binance-futures","SOLUSDT",1724457631239,[[153.231,214.0],[153.23,3.0],[153.229,32.0],[153.228,53.0],[153.227,24.0]],[[153.232,49.0],[153.233,3.0],[153.234,4.0],[153.235,31.0],[153.238,31.0]]]
["binance-futures","SOLUSDT",1724457631300,[[153.231,214.0],[153.23,3.0],[153.229,32.0],[153.228,53.0],[153.227,24.0]],[[153.232,49.0],[153.233,3.0],[153.234,4.0],[153.235,31.0],[153.236,3.0]]]
["binance-futures","SOLUSDT",1724457631339,[[153.231,180.0],[153.23,3.0],[153.229,32.0],[153.228,53.0],[153.227,24.0]],[[153.232,51.0],[153.233,3.0],[153.234,4.0],[153.235,31.0],[153.236,3.0]]]
["binance-futures","SOLUSDT",1724457631400,[[153.231,129.0],[153.229,26.0],[153.228,50.0],[153.227,24.0]],[[153.232,98.0],[153.233,3.0],[153.234,4.0],[153.235,31.0],[153.236,3.0]]]
["binance-futures","SOLUSDT",1724457631447,[[153.231,129.0],[153.229,26.0],[153.228,4.0],[153.227,18.0],[153.216,12.0]],[[153.232,119.0],[153.233,3.0],[153.234,4.0],[153.235,31.0],[153.236,3.0]]]
["binance-futures","SOLUSDT",1724457631507,[[153.231,133.0],[153.229,29.0],[153.228,4.0],[153.227,21.0],[153.216,12.0]],[[153.232,109.0],[153.233,3.0],[153.234,4.0],[153.235,31.0],[153.236,3.0]]]
["binance-futures","SOLUSDT",1724457631558,[[153.231,160.0],[153.23,3.0],[153.229,29.0],[153.228,50.0],[153.227,21.0]],[[153.232,41.0],[153.233,3.0],[153.235,31.0],[153.236,3.0],[153.24,46.0]]]
["binance-futures","SOLUSDT",1724457631608,[[153.231,160.0],[153.23,3.0],[153.229,29.0],[153.228,50.0],[153.227,21.0]],[[153.232,63.0],[153.233,3.0],[153.236,3.0],[153.24,46.0],[153.424,211.0]]]
["binance-futures","SOLUSDT",1724457631653,[[153.231,160.0],[153.23,3.0],[153.229,29.0],[153.228,50.0],[153.227,21.0]],[[153.232,45.0],[153.233,3.0],[153.236,36.0],[153.238,39.0],[153.24,46.0]]]
["binance-futures","SOLUSDT",1724457631707,[[153.231,160.0],[153.23,3.0],[153.229,29.0],[153.228,50.0],[153.227,21.0]],[[153.232,45.0],[153.233,3.0],[153.236,36.0],[153.237,32.0],[153.238,39.0]]]
["binance-futures","SOLUSDT",1724457631762,[[153.231,148.0],[153.23,3.0],[153.229,32.0],[153.228,50.0],[153.227,21.0]],[[153.232,27.0],[153.233,3.0],[153.235,7.0],[153.236,36.0],[153.237,32.0]]]
["binance-futures","SOLUSDT",1724457631817,[[153.231,148.0],[153.23,3.0],[153.229,32.0],[153.228,46.0],[153.227,21.0]],[[153.232,27.0],[153.233,3.0],[153.235,7.0],[153.236,3.0],[153.244,47.0]]]
["binance-futures","SOLUSDT",1724457631864,[[153.231,242.0],[153.23,3.0],[153.229,32.0],[153.228,46.0],[153.227,21.0]],[[153.232,1.0],[153.244,47.0],[153.245,1.0],[153.249,11.0],[153.25,12.0]]]
["binance-futures","SOLUSDT",1724457631918,[[153.231,244.0],[153.23,3.0],[153.229,32.0],[153.228,46.0],[153.227,21.0]],[[153.232,1.0],[153.244,47.0],[153.248,46.0],[153.249,11.0],[153.25,12.0]]]
["binance-futures","SOLUSDT",1724457631964,[[153.231,242.0],[153.23,3.0],[153.229,32.0],[153.228,46.0],[153.227,21.0]],[[153.232,3.0],[153.233,3.0],[153.234,3.0],[153.244,1.0],[153.248,46.0]]]
["binance-futures","SOLUSDT",1724457632017,[[153.231,242.0],[153.23,3.0],[153.229,32.0],[153.228,46.0],[153.227,21.0]],[[153.232,3.0],[153.233,3.0],[153.234,3.0],[153.24,104.0],[153.244,1.0]]]
["binance-futures","SOLUSDT",1724457632059,[[153.231,242.0],[153.23,3.0],[153.229,32.0],[153.228,46.0],[153.227,21.0]],[[153.232,3.0],[153.233,3.0],[153.234,3.0],[153.238,113.0],[153.239,87.0]]]
["binance-futures","SOLUSDT",1724457632128,[[153.231,242.0],[153.23,3.0],[153.229,32.0],[153.228,46.0],[153.227,21.0]],[[153.232,3.0],[153.233,3.0],[153.234,3.0],[153.237,66.0],[153.238,32.0]]]
["binance-futures","SOLUSDT",1724457632181,[[153.231,242.0],[153.23,3.0],[153.229,32.0],[153.228,46.0],[153.227,21.0]],[[153.232,2.0],[153.233,3.0],[153.234,3.0],[153.237,64.0],[153.246,46.0]]]
["binance-futures","SOLUSDT",1724457632222,[[153.231,242.0],[153.23,3.0],[153.229,32.0],[153.228,46.0],[153.227,21.0]],[[153.232,2.0],[153.233,3.0],[153.234,3.0],[153.237,19.0],[153.246,47.0]]]
["binance-futures","SOLUSDT",1724457632284,[[153.231,247.0],[153.23,3.0],[153.229,32.0],[153.228,46.0],[153.227,21.0]],[[153.232,3.0],[153.233,3.0],[153.234,3.0],[153.236,33.0],[153.237,19.0]]]
["binance-futures","SOLUSDT",1724457632340,[[153.231,248.0],[153.23,3.0],[153.229,32.0],[153.228,46.0],[153.227,21.0]],[[153.232,3.0],[153.233,3.0],[153.234,3.0],[153.236,33.0],[153.237,19.0]]]
["binance-futures","SOLUSDT",1724457632391,[[153.231,249.0],[153.23,3.0],[153.229,32.0],[153.228,46.0],[153.227,21.0]],[[153.232,3.0],[153.233,3.0],[153.234,3.0],[153.236,33.0],[153.237,19.0]]]
["binance-futures","SOLUSDT",1724457632439,[[153.231,249.0],[153.23,3.0],[153.229,32.0],[153.228,49.0],[153.227,24.0]],[[153.232,3.0],[153.233,3.0],[153.234,3.0],[153.236,33.0],[153.237,19.0]]]
["binance-futures","SOLUSDT",1724457632550,[[153.231,255.0],[153.23,3.0],[153.229,32.0],[153.228,49.0],[153.227,24.0]],[[153.232,3.0],[153.233,3.0],[153.234,3.0],[153.236,33.0],[153.237,19.0]]]
["binance-futures","SOLUSDT",1724457632601,[[153.235,255.0],[153.234,3.0],[153.233,8.0],[153.232,195.0],[153.231,136.0]],[[153.236,35.0],[153.237,19.0],[153.244,85.0],[153.253,55.0],[153.274,109.0]]]
["binance-futures","SOLUSDT",1724457632655,[[153.235,256.0],[153.234,3.0],[153.233,8.0],[153.232,195.0],[153.231,136.0]],[[153.236,34.0],[153.237,3.0],[153.242,83.0],[153.243,54.0],[153.244,46.0]]]
["binance-futures","SOLUSDT",1724457632702,[[153.235,257.0],[153.234,3.0],[153.233,8.0],[153.232,195.0],[153.231,126.0]],[[153.236,37.0],[153.237,3.0],[153.242,83.0],[153.243,54.0],[153.244,46.0]]]
["binance-futures","SOLUSDT",1724457632756,[[153.235,258.0],[153.234,3.0],[153.233,8.0],[153.232,195.0],[153.231,126.0]],[[153.236,38.0],[153.237,3.0],[153.24,46.0],[153.243,54.0],[153.244,46.0]]]
["binance-futures","SOLUSDT",1724457632786,[[153.235,282.0],[153.234,3.0],[153.233,8.0],[153.232,195.0],[153.231,124.0]],[[153.236,38.0],[153.237,3.0],[153.24,46.0],[153.242,39.0],[153.243,54.0]]]
["binance-futures","SOLUSDT",1724457632859,[[153.235,282.0],[153.234,3.0],[153.233,14.0],[153.232,195.0],[153.231,124.0]],[[153.236,38.0],[153.237,3.0],[153.24,46.0],[153.242,39.0],[153.243,57.0]]]
["binance-futures","SOLUSDT",1724457632966,[[153.235,284.0],[153.234,3.0],[153.233,14.0],[153.232,195.0],[153.231,124.0]],[[153.236,34.0],[153.237,3.0],[153.24,46.0],[153.242,42.0],[153.243,57.0]]]
["binance-futures","SOLUSDT",1724457633075,[[153.235,254.0],[153.234,3.0],[153.233,14.0],[153.232,195.0],[153.231,124.0]],[[153.236,38.0],[153.237,3.0],[153.24,46.0],[153.242,42.0],[153.243,57.0]]]
["binance-futures","SOLUSDT",1724457633127,[[153.235,256.0],[153.234,3.0],[153.233,14.0],[153.232,195.0],[153.231,124.0]],[[153.236,77.0],[153.237,3.0],[153.24,46.0],[153.241,3.0],[153.242,42.0]]]
["binance-futures","SOLUSDT",1724457633181,[[153.235,229.0],[153.234,3.0],[153.233,14.0],[153.232,149.0],[153.231,124.0]],[[153.236,139.0],[153.237,3.0],[153.24,46.0],[153.241,3.0],[153.242,42.0]]]
["binance-futures","SOLUSDT",1724457633221,[[153.235,229.0],[153.234,3.0],[153.233,14.0],[153.232,149.0],[153.231,124.0]],[[153.236,139.0],[153.237,3.0],[153.24,46.0],[153.241,29.0],[153.242,42.0]]]
["binance-futures","SOLUSDT",1724457633287,[[153.235,253.0],[153.234,3.0],[153.233,14.0],[153.232,195.0],[153.231,124.0]],[[153.236,6.0],[153.244,3.0],[153.249,6.0],[153.25,13.0],[153.252,2.0]]]
["binance-futures","SOLUSDT",1724457633337,[[153.248,238.0],[153.246,10.0],[153.244,46.0],[153.243,37.0],[153.24,46.0]],[[153.249,3.0],[153.25,3.0],[153.252,46.0],[153.253,132.0],[153.258,92.0]]]
["binance-futures","SOLUSDT",1724457633392,[[153.248,108.0],[153.243,19.0],[153.241,1.0]],[[153.249,46.0],[153.25,2.0],[153.252,128.0],[153.253,103.0],[153.254,8.0]]]
["binance-futures","SOLUSDT",1724457633443,[[153.248,1.0],[153.238,3.0],[153.235,7.0],[153.234,4.0],[153.232,29.0]],[[153.249,121.0],[153.25,3.0],[153.251,40.0],[153.252,128.0],[153.253,103.0]]]
["binance-futures","SOLUSDT",1724457633494,[[153.236,163.0],[153.235,4.0],[153.232,29.0]],[[153.237,185.0],[153.239,10.0],[153.24,46.0],[153.244,31.0],[153.247,39.0]]]
["binance-futures","SOLUSDT",1724457633544,[[153.236,219.0],[153.235,4.0],[153.232,29.0],[153.219,2.0],[153.202,1.0]],[[153.237,78.0],[153.239,13.0],[153.24,46.0],[153.244,28.0],[153.246,61.0]]]
["binance-futures","SOLUSDT",1724457633597,[[153.236,220.0],[153.235,4.0],[153.232,29.0],[153.219,2.0],[153.218,51.0]],[[153.237,128.0],[153.239,13.0],[153.24,46.0],[153.244,10.0],[153.246,27.0]]]
["binance-futures","SOLUSDT",1724457633650,[[153.236,220.0],[153.235,4.0],[153.232,29.0],[153.219,2.0],[153.218,51.0]],[[153.237,128.0],[153.239,13.0],[153.24,46.0],[153.244,10.0],[153.266,1.0]]]
["binance-futures","SOLUSDT",1724457633701,[[153.236,197.0],[153.235,4.0],[153.232,29.0],[153.23,1.0],[153.219,2.0]],[[153.237,128.0],[153.239,13.0],[153.24,46.0],[153.244,10.0],[153.247,40.0]]]
["binance-futures","SOLUSDT",1724457633755,[[153.236,197.0],[153.235,4.0],[153.232,29.0],[153.23,1.0],[153.229,1.0]],[[153.237,43.0],[153.239,13.0],[153.24,46.0],[153.244,10.0],[153.246,49.0]]]
["binance-futures","SOLUSDT",1724457633803,[[153.236,221.0],[153.235,4.0],[153.232,29.0],[153.23,1.0],[153.229,1.0]],[[153.237,44.0],[153.239,19.0],[153.24,46.0],[153.244,10.0],[153.246,49.0]]]
["binance-futures","SOLUSDT",1724457633859,[[153.236,256.0],[153.235,4.0],[153.232,29.0],[153.23,1.0],[153.229,1.0]],[[153.237,40.0],[153.239,19.0],[153.24,46.0],[153.242,2.0],[153.244,10.0]]]
["binance-futures","SOLUSDT",1724457633917,[[153.236,264.0],[153.235,4.0],[153.232,29.0],[153.23,1.0],[153.229,1.0]],[[153.237,40.0],[153.239,19.0],[153.24,46.0],[153.242,2.0],[153.244,56.0]]]
["binance-futures","SOLUSDT",1724457633958,[[153.236,264.0],[153.235,4.0],[153.233,1.0],[153.232,29.0],[153.23,1.0]],[[153.237,34.0],[153.239,19.0],[153.24,46.0],[153.242,2.0],[153.243,48.0]]]
["binance-futures","SOLUSDT",1724457634022,[[153.236,264.0],[153.235,4.0],[153.233,1.0],[153.232,29.0],[153.23,1.0]],[[153.237,28.0],[153.239,19.0],[153.242,2.0],[153.243,48.0],[153.378,2.0]]]
["binance-futures","SOLUSDT",1724457634074,[[153.236,266.0],[153.235,4.0],[153.233,1.0],[153.232,29.0],[153.23,1.0]],[[153.237,27.0],[153.239,3.0],[153.242,2.0],[153.243,48.0],[153.248,5.0]]]
["binance-futures","SOLUSDT",1724457634125,[[153.236,266.0],[153.235,4.0],[153.233,1.0],[153.232,29.0],[153.23,1.0]],[[153.237,18.0],[153.239,3.0],[153.241,6.0],[153.242,6.0],[153.243,1.0]]]
["binance-futures","SOLUSDT",1724457634175,[[153.236,279.0],[153.235,4.0],[153.233,1.0],[153.232,29.0],[153.23,1.0]],[[153.237,18.0],[153.239,3.0],[153.241,6.0],[153.242,6.0],[153.243,1.0]]]
["binance-futures","SOLUSDT",1724457634231,[[153.236,279.0],[153.235,4.0],[153.233,1.0],[153.232,29.0],[153.23,1.0]],[[153.237,18.0],[153.239,3.0],[153.24,6.0],[153.241,6.0],[153.242,6.0]]]
["binance-futures","SOLUSDT",1724457634272,[[153.236,291.0],[153.235,4.0],[153.233,1.0],[153.232,29.0],[153.231,43.0]],[[153.237,18.0],[153.239,3.0],[153.24,6.0],[153.241,6.0],[153.242,6.0]]]
["binance-futures","SOLUSDT",1724457634333,[[153.236,291.0],[153.235,4.0],[153.233,1.0],[153.232,29.0],[153.231,43.0]],[[153.237,13.0],[153.239,3.0],[153.24,6.0],[153.241,6.0],[153.242,6.0]]]
["binance-futures","SOLUSDT",1724457634387,[[153.236,294.0],[153.235,6.0],[153.233,1.0],[153.232,29.0],[153.231,43.0]],[[153.237,13.0],[153.239,9.0],[153.24,6.0],[153.241,6.0],[153.242,6.0]]]
["binance-futures","SOLUSDT",1724457634429,[[153.236,294.0],[153.235,6.0],[153.233,1.0],[153.232,29.0],[153.231,43.0]],[[153.237,20.0],[153.239,6.0],[153.24,6.0],[153.241,6.0],[153.242,6.0]]]
["binance-futures","SOLUSDT",1724457634496,[[153.237,296.0],[153.236,241.0],[153.235,6.0],[153.233,1.0],[153.232,29.0]],[[153.238,17.0],[153.239,3.0],[153.242,6.0],[153.247,28.0],[153.251,65.0]]]
["binance-futures","SOLUSDT",1724457634543,[[153.238,326.0],[153.237,203.0],[153.236,170.0],[153.235,4.0],[153.233,1.0]],[[153.239,3.0],[153.242,6.0],[153.247,28.0],[153.25,41.0],[153.251,4.0]]]
["binance-futures","SOLUSDT",1724457634599,[[153.238,327.0],[153.237,186.0],[153.236,170.0],[153.235,4.0],[153.233,1.0]],[[153.239,6.0],[153.24,3.0],[153.241,3.0],[153.242,6.0],[153.245,84.0]]]
["binance-futures","SOLUSDT",1724457634650,[[153.238,33.0],[153.237,10.0],[153.236,29.0],[153.235,4.0]],[[153.239,202.0],[153.24,49.0],[153.241,3.0],[153.242,6.0],[153.245,84.0]]]
["binance-futures","SOLUSDT",1724457634701,[[153.238,32.0],[153.236,20.0],[153.235,4.0],[153.223,3.0],[153.222,23.0]],[[153.239,202.0],[153.24,49.0],[153.241,3.0],[153.242,9.0],[153.243,1.0]]]
["binance-futures","SOLUSDT",1724457634755,[[153.238,17.0],[153.236,20.0],[153.235,4.0],[153.227,17.0],[153.223,3.0]],[[153.239,240.0],[153.24,49.0],[153.241,3.0],[153.242,9.0],[153.243,2.0]]]
["binance-futures","SOLUSDT",1724457634806,[[153.236,10.0],[153.235,4.0],[153.223,3.0]],[[153.237,377.0],[153.238,89.0],[153.239,134.0],[153.24,49.0],[153.241,3.0]]]
["binance-futures","SOLUSDT",1724457634859,[[153.236,10.0],[153.235,4.0],[153.223,3.0],[153.219,23.0],[153.218,60.0]],[[153.237,288.0],[153.238,44.0],[153.239,134.0],[153.24,49.0],[153.241,3.0]]]
["binance-futures","SOLUSDT",1724457634910,[[153.236,10.0],[153.235,4.0],[153.232,3.0],[153.231,46.0],[153.229,6.0]],[[153.237,288.0],[153.238,44.0],[153.239,134.0],[153.24,49.0],[153.241,3.0]]]
["binance-futures","SOLUSDT",1724457634961,[[153.236,45.0],[153.235,4.0],[153.232,3.0],[153.231,46.0],[153.229,6.0]],[[153.237,163.0],[153.238,5.0],[153.239,85.0],[153.24,49.0],[153.241,3.0]]]
["binance-futures","SOLUSDT",1724457635015,[[153.236,18.0],[153.235,4.0],[153.231,46.0],[153.23,3.0],[153.229,6.0]],[[153.237,167.0],[153.238,8.0],[153.239,20.0],[153.24,49.0],[153.241,3.0]]]
["binance-futures","SOLUSDT",1724457635067,[[153.236,17.0],[153.235,4.0],[153.231,40.0],[153.229,6.0]],[[153.237,162.0],[153.238,8.0],[153.239,20.0],[153.24,49.0],[153.241,3.0]]]
["binance-futures","SOLUSDT",1724457635118,[[153.236,6.0],[153.235,4.0],[153.231,40.0],[153.226,17.0],[153.22,3.0]],[[153.237,198.0],[153.238,8.0],[153.239,20.0],[153.24,49.0],[153.241,3.0]]]
["binance-futures","SOLUSDT",1724457635166,[[153.235,4.0],[153.231,40.0],[153.225,3.0],[153.223,3.0],[153.221,3.0]],[[153.236,380.0],[153.237,44.0],[153.238,8.0],[153.239,20.0],[153.24,55.0]]]
["binance-futures","SOLUSDT",1724457635220,[[153.235,5.0],[153.231,40.0],[153.225,6.0],[153.223,3.0],[153.221,3.0]],[[153.236,375.0],[153.237,44.0],[153.238,8.0],[153.239,20.0],[153.24,55.0]]]
["binance-futures","SOLUSDT",1724457635267,[[153.235,5.0],[153.231,40.0],[153.229,6.0],[153.228,3.0],[153.226,3.0]],[[153.236,375.0],[153.237,44.0],[153.238,8.0],[153.239,22.0],[153.24,55.0]]]
["binance-futures","SOLUSDT",1724457635326,[[153.235,5.0],[153.233,6.0],[153.232,3.0],[153.231,46.0],[153.23,3.0]],[[153.236,344.0],[153.237,44.0],[153.238,8.0],[153.239,22.0],[153.24,49.0]]]
["binance-futures","SOLUSDT",1724457635375,[[153.235,15.0],[153.233,6.0],[153.232,3.0],[153.231,46.0],[153.23,3.0]],[[153.236,337.0],[153.237,3.0],[153.238,8.0],[153.239,22.0],[153.24,49.0]]]
["binance-futures","SOLUSDT",1724457635426,[[153.235,6.0],[153.231,46.0],[153.23,3.0]],[[153.236,322.0],[153.237,3.0],[153.238,8.0],[153.239,22.0],[153.24,49.0]]]
["binance-futures","SOLUSDT",1724457635483,[[153.235,213.0],[153.233,3.0],[153.232,46.0],[153.231,46.0],[153.23,3.0]],[[153.236,2.0],[153.237,1.0],[153.239,9.0],[153.245,26.0],[153.246,45.0]]]
["binance-futures","SOLUSDT",1724457635536,[[153.235,214.0],[153.234,3.0],[153.233,3.0],[153.232,46.0],[153.231,46.0]],[[153.236,2.0],[153.237,1.0],[153.239,7.0],[153.242,6.0],[153.245,26.0]]]
["binance-futures","SOLUSDT",1724457635586,[[153.235,214.0],[153.234,3.0],[153.233,3.0],[153.232,46.0],[153.231,46.0]],[[153.236,31.0],[153.237,1.0],[153.239,7.0],[153.242,6.0],[153.245,26.0]]]
["binance-futures","SOLUSDT",1724457635650,[[153.235,214.0],[153.234,7.0],[153.233,3.0],[153.232,46.0],[153.231,46.0]],[[153.236,30.0],[153.237,1.0],[153.239,7.0],[153.242,6.0],[153.245,26.0]]]
["binance-futures","SOLUSDT",1724457635705,[[153.235,229.0],[153.234,7.0],[153.233,6.0],[153.232,46.0],[153.231,46.0]],[[153.236,31.0],[153.237,1.0],[153.239,7.0],[153.242,3.0],[153.245,26.0]]]
["binance-futures","SOLUSDT",1724457635762,[[153.238,348.0],[153.237,214.0],[153.236,374.0],[153.235,80.0],[153.234,7.0]],[[153.239,7.0],[153.253,29.0],[153.258,165.0],[153.26,4945.0],[153.267,162.0]]]
["binance-futures","SOLUSDT",1724457635813,[[153.238,348.0],[153.237,188.0],[153.236,308.0],[153.235,81.0],[153.234,7.0]],[[153.239,7.0],[153.246,80.0],[153.251,83.0],[153.253,3.0],[153.257,55.0]]]
["binance-futures","SOLUSDT",1724457635865,[[153.244,233.0],[153.243,181.0],[153.242,3.0],[153.241,6.0],[153.24,46.0]],[[153.245,27.0],[153.246,3.0],[153.25,42.0],[153.253,1.0],[153.276,6.0]]]
["binance-futures","SOLUSDT",1724457635916,[[153.248,364.0],[153.247,6.0],[153.246,13.0],[153.245,110.0],[153.244,232.0]],[[153.249,40.0],[153.25,2.0],[153.252,46.0],[153.253,1.0],[153.256,46.0]]]
["binance-futures","SOLUSDT",1724457635967,[[153.249,284.0],[153.248,199.0],[153.247,6.0],[153.245,110.0],[153.244,133.0]],[[153.25,2.0],[153.253,1.0],[153.258,1.0],[153.27,1.0],[153.274,109.0]]]
["binance-futures","SOLUSDT",1724457636019,[[153.253,102.0],[153.252,88.0],[153.25,120.0],[153.249,89.0],[153.248,123.0]],[[153.254,58.0],[153.256,46.0],[153.258,11.0],[153.259,92.0],[153.266,3.0]]]
["binance-futures","SOLUSDT",1724457636068,[[153.253,73.0],[153.252,74.0],[153.25,116.0],[153.249,89.0],[153.248,49.0]],[[153.254,113.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,92.0]]]
["binance-futures","SOLUSDT",1724457636122,[[153.253,54.0],[153.252,74.0],[153.25,116.0],[153.249,89.0],[153.248,48.0]],[[153.254,176.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,131.0]]]
["binance-futures","SOLUSDT",1724457636173,[[153.253,17.0],[153.252,32.0],[153.25,45.0],[153.249,89.0],[153.248,48.0]],[[153.254,177.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,131.0]]]
["binance-futures","SOLUSDT",1724457636226,[[153.253,37.0],[153.252,32.0],[153.25,45.0],[153.249,89.0],[153.248,48.0]],[[153.254,164.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,131.0]]]
["binance-futures","SOLUSDT",1724457636269,[[153.253,38.0],[153.252,32.0],[153.25,45.0],[153.249,89.0],[153.248,48.0]],[[153.254,164.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,131.0]]]
["binance-futures","SOLUSDT",1724457636381,[[153.253,34.0],[153.252,32.0],[153.25,45.0],[153.249,89.0],[153.248,48.0]],[[153.254,164.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,131.0]]]
["binance-futures","SOLUSDT",1724457636436,[[153.253,32.0],[153.252,32.0],[153.251,9.0],[153.25,45.0],[153.249,95.0]],[[153.254,159.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,131.0]]]
["binance-futures","SOLUSDT",1724457636473,[[153.253,32.0],[153.252,32.0],[153.25,54.0],[153.249,95.0]],[[153.254,159.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,131.0]]]
["binance-futures","SOLUSDT",1724457636534,[[153.253,32.0],[153.252,32.0],[153.25,54.0],[153.249,95.0],[153.231,37.0]],[[153.254,159.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,131.0]]]
["binance-futures","SOLUSDT",1724457636595,[[153.253,17.0],[153.252,32.0],[153.25,54.0],[153.249,95.0],[153.244,84.0]],[[153.254,153.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,131.0]]]
["binance-futures","SOLUSDT",1724457636645,[[153.253,21.0],[153.252,29.0],[153.25,45.0],[153.249,86.0],[153.246,1.0]],[[153.254,152.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,92.0]]]
["binance-futures","SOLUSDT",1724457636693,[[153.253,37.0],[153.252,29.0],[153.251,3.0],[153.25,45.0],[153.249,86.0]],[[153.254,159.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,92.0]]]
["binance-futures","SOLUSDT",1724457636750,[[153.253,117.0],[153.252,29.0],[153.251,3.0],[153.25,45.0],[153.249,86.0]],[[153.254,125.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,92.0]]]
["binance-futures","SOLUSDT",1724457636801,[[153.253,163.0],[153.252,29.0],[153.251,3.0],[153.25,45.0],[153.249,86.0]],[[153.254,102.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,92.0]]]
["binance-futures","SOLUSDT",1724457636857,[[153.253,163.0],[153.252,29.0],[153.251,3.0],[153.25,45.0],[153.249,86.0]],[[153.254,104.0],[153.255,3.0],[153.256,46.0],[153.258,11.0],[153.259,92.0]]]
["binance-futures","SOLUSDT",1724457636910,[[153.254,246.0],[153.253,160.0],[153.252,46.0],[153.251,3.0],[153.25,45.0]],[[153.255,3.0],[153.257,32.0],[153.258,11.0],[153.259,4.0],[153.264,53.0]]]
["binance-futures","SOLUSDT",1724457636962,[[153.254,247.0],[153.253,160.0],[153.252,46.0],[153.251,3.0],[153.25,49.0]],[[153.255,28.0],[153.258,1.0],[153.259,58.0],[153.264,7.0],[153.267,171.0]]]
["binance-futures","SOLUSDT",1724457637015,[[153.254,247.0],[153.253,160.0],[153.252,46.0],[153.251,3.0],[153.25,49.0]],[[153.255,26.0],[153.258,1.0],[153.259,58.0],[153.264,7.0],[153.267,167.0]]]
["binance-futures","SOLUSDT",1724457637066,[[153.254,277.0],[153.253,160.0],[153.252,46.0],[153.251,3.0],[153.25,49.0]],[[153.255,26.0],[153.258,1.0],[153.259,20.0],[153.264,7.0],[153.267,4.0]]]
["binance-futures","SOLUSDT",1724457637117,[[153.254,241.0],[153.253,160.0],[153.252,46.0],[153.251,3.0],[153.25,49.0]],[[153.255,29.0],[153.258,1.0],[153.259,20.0],[153.264,7.0],[153.267,4.0]]]
["binance-futures","SOLUSDT",1724457637169,[[153.254,233.0],[153.253,160.0],[153.252,46.0],[153.251,3.0],[153.25,49.0]],[[153.255,24.0],[153.258,1.0],[153.259,20.0],[153.264,7.0],[153.266,7.0]]]
["binance-futures","SOLUSDT",1724457637224,[[153.254,254.0],[153.253,160.0],[153.252,46.0],[153.251,3.0],[153.25,49.0]],[[153.255,24.0],[153.258,1.0],[153.264,7.0],[153.266,7.0],[153.271,6.0]]]
["binance-futures","SOLUSDT",1724457637274,[[153.257,229.0],[153.256,46.0],[153.255,184.0],[153.254,187.0],[153.253,77.0]],[[153.258,5.0],[153.259,1.0],[153.261,2.0],[153.264,7.0],[153.266,1.0]]]
["binance-futures","SOLUSDT",1724457637322,[[153.257,229.0],[153.256,46.0],[153.255,184.0],[153.254,187.0],[153.253,77.0]],[[153.258,1.0],[153.259,1.0],[153.261,2.0],[153.264,7.0],[153.266,52.0]]]
["binance-futures","SOLUSDT",1724457637369,[[153.257,170.0],[153.256,46.0],[153.255,184.0],[153.254,187.0],[153.253,77.0]],[[153.258,3.0],[153.259,1.0],[153.261,2.0],[153.264,7.0],[153.266,52.0]]]
["binance-futures","SOLUSDT",1724457637423,[[153.257,178.0],[153.256,46.0],[153.255,184.0],[153.254,187.0],[153.253,77.0]],[[153.258,3.0],[153.259,1.0],[153.261,2.0],[153.264,7.0],[153.266,52.0]]]
["binance-futures","SOLUSDT",1724457637480,[[153.257,163.0],[153.256,46.0],[153.255,184.0],[153.254,187.0],[153.253,77.0]],[[153.258,3.0],[153.259,1.0],[153.261,2.0],[153.264,7.0],[153.266,52.0]]]
["binance-futures","SOLUSDT",1724457637534,[[153.257,203.0],[153.256,46.0],[153.255,184.0],[153.254,187.0],[153.253,77.0]],[[153.258,3.0],[153.259,1.0],[153.261,2.0],[153.264,7.0],[153.265,3.0]]]
["binance-futures","SOLUSDT",1724457637587,[[153.257,206.0],[153.256,46.0],[153.255,184.0],[153.254,187.0],[153.253,77.0]],[[153.258,3.0],[153.259,1.0],[153.261,2.0],[153.264,7.0],[153.272,5.0]]]
["binance-futures","SOLUSDT",1724457637638,[[153.259,408.0],[153.258,268.0],[153.257,161.0],[153.256,46.0],[153.255,113.0]],[[153.26,4882.0],[153.264,1.0],[153.268,609.0],[153.269,1.0],[153.27,3.0]]]
["binance-futures","SOLUSDT",1724457637689,[[153.259,396.0],[153.258,266.0],[153.257,161.0],[153.256,47.0],[153.255,113.0]],[[153.26,4882.0],[153.264,1.0],[153.268,603.0],[153.269,1.0],[153.27,20.0]]]
["binance-futures","SOLUSDT",1724457637738,[[153.259,263.0],[153.258,266.0],[153.257,161.0],[153.256,47.0],[153.255,113.0]],[[153.26,4885.0],[153.261,3.0],[153.264,4.0],[153.266,4.0],[153.268,603.0]]]
["binance-futures","SOLUSDT",1724457637791,[[153.259,263.0],[153.258,266.0],[153.257,161.0],[153.256,47.0],[153.255,113.0]],[[153.26,4891.0],[153.261,9.0],[153.264,4.0],[153.266,4.0],[153.268,603.0]]]
["binance-futures","SOLUSDT",1724457637842,[[153.259,272.0],[153.258,266.0],[153.257,161.0],[153.256,47.0],[153.255,113.0]],[[153.26,4892.0],[153.261,9.0],[153.264,4.0],[153.266,4.0],[153.267,49.0]]]
["binance-futures","SOLUSDT",1724457637944,[[153.259,288.0],[153.258,266.0],[153.257,161.0],[153.256,47.0],[153.255,113.0]],[[153.26,4892.0],[153.261,9.0],[153.264,4.0],[153.266,4.0],[153.267,49.0]]]
["binance-futures","SOLUSDT",1724457638000,[[153.259,288.0],[153.258,268.0],[153.257,161.0],[153.256,50.0],[153.255,113.0]],[[153.26,4892.0],[153.261,9.0],[153.264,4.0],[153.266,4.0],[153.267,49.0]]]
["binance-futures","SOLUSDT",1724457638050,[[153.259,272.0],[153.258,268.0],[153.257,161.0],[153.256,47.0],[153.255,113.0]],[[153.26,4892.0],[153.261,9.0],[153.263,3.0],[153.264,4.0],[153.266,4.0]]]
["binance-futures","SOLUSDT",1724457638107,[[153.259,276.0],[153.258,268.0],[153.257,161.0],[153.256,47.0],[153.255,113.0]],[[153.26,4892.0],[153.261,9.0],[153.263,6.0],[153.264,4.0],[153.265,3.0]]]
["binance-futures","SOLUSDT",1724457638159,[[153.259,276.0],[153.258,268.0],[153.257,161.0],[153.256,47.0],[153.255,116.0]],[[153.26,4894.0],[153.261,9.0],[153.263,6.0],[153.264,4.0],[153.265,3.0]]]
["binance-futures","SOLUSDT",1724457638212,[[153.259,276.0],[153.258,268.0],[153.257,141.0],[153.256,47.0],[153.255,116.0]],[[153.26,4888.0],[153.262,9.0],[153.263,6.0],[153.264,4.0],[153.265,3.0]]]
["binance-futures","SOLUSDT",1724457638256,[[153.259,265.0],[153.258,251.0],[153.257,141.0],[153.256,47.0],[153.255,113.0]],[[153.26,4894.0],[153.262,9.0],[153.263,6.0],[153.264,4.0],[153.265,3.0]]]
["binance-futures","SOLUSDT",1724457638312,[[153.259,267.0],[153.258,251.0],[153.257,140.0],[153.256,47.0],[153.255,113.0]],[[153.26,4885.0],[153.262,9.0],[153.263,6.0],[153.264,4.0],[153.265,3.0]]]
["binance-futures","SOLUSDT",1724457638366,[[153.259,280.0],[153.258,251.0],[153.257,140.0],[153.256,47.0],[153.255,113.0]],[[153.26,4871.0],[153.263,3.0],[153.264,4.0],[153.265,3.0],[153.292,2.0]]]
["binance-futures","SOLUSDT",1724457638417,[[153.259,286.0],[153.258,251.0],[153.257,132.0],[153.256,47.0],[153.255,113.0]],[[153.26,4871.0],[153.264,1.0],[153.265,3.0],[153.292,2.0],[153.45,10.0]]]
["binance-futures","SOLUSDT",1724457638471,[[153.259,283.0],[153.258,251.0],[153.257,132.0],[153.256,47.0],[153.255,113.0]],[[153.26,4871.0],[153.264,4.0],[153.265,3.0],[153.292,2.0],[153.338,202.0]]]
["binance-futures","SOLUSDT",1724457638522,[[153.259,307.0],[153.258,251.0],[153.257,132.0],[153.256,47.0],[153.255,113.0]],[[153.26,4869.0],[153.264,4.0],[153.265,3.0],[153.27,4.0],[153.271,27.0]]]
["binance-futures","SOLUSDT",1724457638577,[[153.259,283.0],[153.258,251.0],[153.257,132.0],[153.256,47.0],[153.255,113.0]],[[153.26,4872.0],[153.263,6.0],[153.264,7.0],[153.265,3.0],[153.271,27.0]]]
["binance-futures","SOLUSDT",1724457638627,[[153.259,283.0],[153.258,251.0],[153.257,132.0],[153.256,47.0],[153.255,113.0]],[[153.26,4872.0],[153.261,3.0],[153.263,6.0],[153.264,7.0],[153.265,3.0]]]
["binance-futures","SOLUSDT",1724457638680,[[153.259,283.0],[153.258,251.0],[153.257,132.0],[153.256,47.0],[153.255,113.0]],[[153.26,4875.0],[153.261,3.0],[153.263,6.0],[153.264,7.0],[153.265,3.0]]]
["binance-futures","SOLUSDT",1724457638733,[[153.259,278.0],[153.258,121.0],[153.257,123.0],[153.256,47.0],[153.255,113.0]],[[153.26,4886.0],[153.261,3.0],[153.263,6.0],[153.264,7.0],[153.265,3.0]]]
["binance-futures","SOLUSDT",1724457638785,[[153.259,278.0],[153.258,121.0],[153.257,123.0],[153.256,47.0],[153.255,113.0]],[[153.26,4880.0],[153.261,3.0],[153.263,6.0],[153.264,7.0],[153.265,3.0]]]
["binance-futures","SOLUSDT",1724457638841,[[153.259,284.0],[153.258,121.0],[153.257,123.0],[153.256,47.0],[153.255,113.0]],[[153.26,4905.0],[153.261,3.0],[153.263,6.0],[153.264,7.0],[153.265,3.0]]]
["binance-futures","SOLUSDT",1724457638951,[[153.259,284.0],[153.258,121.0],[153.257,123.0],[153.256,47.0],[153.255,113.0]],[[153.26,4903.0],[153.261,3.0],[153.262,3.0],[153.263,6.0],[153.264,7.0]]]
["binance-futures","SOLUSDT",1724457638975,[[153.259,284.0],[153.258,121.0],[153.257,123.0],[153.256,47.0],[153.255,113.0]],[[153.26,4903.0],[153.261,9.0],[153.262,3.0],[153.263,6.0],[153.264,7.0]]]
["binance-futures","SOLUSDT",1724457639058,[[153.31,17.0],[153.309,17.0],[153.305,11.0],[153.304,87.0],[153.303,6.0]],[[153.317,1.0],[153.318,55.0],[153.32,39.0],[153.322,2.0],[153.323,32.0]]]
["binance-futures","SOLUSDT",1724457639109,[[153.322,154.0],[153.32,3.0],[153.319,49.0],[153.318,127.0],[153.317,118.0]],[[153.323,19.0],[153.328,41.0],[153.33,79.0],[153.332,5.0],[153.333,26.0]]]
["binance-futures","SOLUSDT",1724457639160,[[153.322,259.0],[153.321,1.0],[153.32,3.0],[153.319,45.0],[153.318,168.0]],[[153.323,16.0],[153.328,41.0],[153.33,79.0],[153.332,5.0],[153.333,26.0]]]
["binance-futures","SOLUSDT",1724457639211,[[153.322,207.0],[153.321,1.0],[153.32,3.0],[153.319,45.0],[153.318,152.0]],[[153.323,7.0],[153.328,41.0],[153.33,79.0],[153.332,4.0],[153.333,24.0]]]
["binance-futures","SOLUSDT",1724457639262,[[153.326,86.0],[153.324,21.0],[153.323,210.0],[153.322,123.0],[153.32,3.0]],[[153.327,66.0],[153.328,41.0],[153.33,79.0],[153.332,4.0],[153.333,24.0]]]
["binance-futures","SOLUSDT",1724457639315,[[153.329,100.0],[153.328,46.0],[153.326,19.0],[153.325,79.0],[153.324,99.0]],[[153.33,34.0],[153.332,4.0],[153.333,24.0],[153.335,25.0],[153.336,1.0]]]
["binance-futures","SOLUSDT",1724457639366,[[153.329,44.0],[153.328,20.0],[153.326,13.0],[153.324,20.0]],[[153.33,195.0],[153.332,50.0],[153.333,24.0],[153.335,3.0],[153.336,1.0]]]
["binance-futures","SOLUSDT",1724457639419,[[153.329,65.0],[153.327,20.0],[153.326,13.0],[153.324,20.0],[153.323,5.0]],[[153.33,204.0],[153.331,4.0],[153.332,50.0],[153.333,24.0],[153.335,3.0]]]
["binance-futures","SOLUSDT",1724457639471,[[153.329,70.0],[153.327,20.0],[153.326,13.0],[153.324,20.0],[153.323,5.0]],[[153.33,126.0],[153.331,4.0],[153.332,50.0],[153.333,24.0],[153.335,3.0]]]
["binance-futures","SOLUSDT",1724457639520,[[153.329,106.0],[153.327,20.0],[153.326,13.0],[153.324,20.0],[153.323,5.0]],[[153.33,101.0],[153.331,1.0],[153.332,4.0],[153.333,24.0],[153.334,7.0]]]
["binance-futures","SOLUSDT",1724457639569,[[153.329,111.0],[153.327,20.0],[153.326,13.0],[153.325,1.0],[153.324,20.0]],[[153.33,80.0],[153.331,1.0],[153.332,4.0],[153.333,24.0],[153.334,4.0]]]
["binance-futures","SOLUSDT",1724457639626,[[153.329,111.0],[153.327,20.0],[153.326,13.0],[153.325,82.0],[153.324,98.0]],[[153.33,86.0],[153.331,7.0],[153.332,50.0],[153.333,30.0],[153.334,4.0]]]
["binance-futures","SOLUSDT",1724457639676,[[153.329,113.0],[153.327,20.0],[153.326,13.0],[153.325,1.0],[153.324,20.0]],[[153.33,89.0],[153.331,7.0],[153.332,50.0],[153.333,30.0],[153.334,4.0]]]
["binance-futures","SOLUSDT",1724457639721,[[153.329,113.0],[153.327,20.0],[153.326,13.0],[153.325,1.0],[153.324,20.0]],[[153.33,91.0],[153.331,7.0],[153.332,50.0],[153.333,30.0],[153.334,4.0]]]
["binance-futures","SOLUSDT",1724457639836,[[153.342,9.0],[153.336,4.0],[153.335,9.0],[153.334,85.0],[153.333,195.0]],[[153.343,192.0],[153.344,47.0],[153.346,16.0],[153.348,1.0],[153.349,1.0]]]
["binance-futures","SOLUSDT",1724457639883,[[153.342,10.0],[153.337,159.0],[153.336,159.0],[153.335,166.0],[153.334,85.0]],[[153.343,187.0],[153.344,47.0],[153.346,16.0],[153.348,1.0],[153.349,44.0]]]
["binance-futures","SOLUSDT",1724457639937,[[153.342,42.0],[153.335,9.0],[153.334,1.0]],[[153.343,194.0],[153.344,47.0],[153.346,16.0],[153.347,1.0],[153.348,1.0]]]
["binance-futures","SOLUSDT",1724457639987,[[153.342,36.0],[153.335,9.0],[153.334,1.0],[153.323,46.0],[153.313,48.0]],[[153.343,226.0],[153.344,47.0],[153.345,1.0],[153.346,16.0],[153.348,1.0]]]
["binance-futures","SOLUSDT",1724457640043,[[153.332,71.0],[153.328,2.0],[153.326,13.0],[153.324,66.0],[153.32,46.0]],[[153.333,177.0],[153.334,90.0],[153.336,46.0],[153.342,139.0],[153.343,58.0]]]
["binance-futures","SOLUSDT",1724457640094,[[153.332,72.0],[153.326,13.0],[153.324,66.0],[153.32,46.0]],[[153.333,164.0],[153.334,90.0],[153.336,46.0],[153.34,3.0],[153.342,131.0]]]
["binance-futures","SOLUSDT",1724457640143,[[153.332,81.0],[153.326,13.0],[153.324,66.0],[153.32,46.0],[153.313,48.0]],[[153.333,72.0],[153.334,17.0],[153.335,3.0],[153.336,46.0],[153.34,3.0]]]
["binance-futures","SOLUSDT",1724457640198,[[153.332,131.0],[153.328,1.0],[153.326,13.0],[153.324,66.0],[153.323,81.0]],[[153.333,8.0],[153.342,16.0],[153.343,26.0],[153.344,7.0],[153.345,3.0]]]
["binance-futures","SOLUSDT",1724457640247,[[153.332,151.0],[153.328,1.0],[153.326,13.0],[153.325,39.0],[153.324,146.0]],[[153.333,8.0],[153.342,16.0],[153.343,26.0],[153.344,7.0],[153.345,3.0]]]
["binance-futures","SOLUSDT",1724457640299,[[153.341,102.0],[153.34,46.0],[153.336,46.0],[153.333,304.0],[153.332,158.0]],[[153.342,107.0],[153.343,29.0],[153.344,47.0],[153.345,6.0],[153.349,44.0]]]
["binance-futures","SOLUSDT",1724457640351,[[153.341,75.0],[153.34,46.0],[153.336,46.0],[153.333,224.0],[153.332,145.0]],[[153.342,44.0],[153.343,29.0],[153.344,47.0],[153.345,6.0],[153.349,44.0]]]
["binance-futures","SOLUSDT",1724457640402,[[153.341,62.0],[153.336,46.0],[153.333,69.0],[153.332,145.0]],[[153.342,164.0],[153.343,28.0],[153.344,47.0],[153.345,6.0],[153.349,44.0]]]
["binance-futures","SOLUSDT",1724457640453,[[153.341,17.0],[153.336,46.0],[153.333,69.0],[153.332,132.0],[153.32,54.0]],[[153.342,164.0],[153.343,28.0],[153.344,47.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457640502,[[153.341,37.0],[153.336,46.0],[153.333,69.0],[153.332,126.0],[153.325,2.0]],[[153.342,162.0],[153.343,28.0],[153.344,47.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457640554,[[153.341,65.0],[153.336,46.0],[153.333,69.0],[153.332,126.0],[153.325,2.0]],[[153.342,178.0],[153.343,28.0],[153.344,47.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457640610,[[153.341,82.0],[153.336,46.0],[153.333,69.0],[153.332,126.0],[153.325,2.0]],[[153.342,192.0],[153.343,28.0],[153.344,47.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457640656,[[153.341,82.0],[153.34,3.0],[153.333,69.0],[153.332,126.0],[153.325,2.0]],[[153.342,192.0],[153.343,28.0],[153.344,47.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457640715,[[153.341,94.0],[153.34,9.0],[153.333,69.0],[153.332,126.0],[153.325,2.0]],[[153.342,190.0],[153.343,28.0],[153.344,47.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457640819,[[153.341,94.0],[153.34,9.0],[153.333,69.0],[153.332,126.0],[153.325,2.0]],[[153.342,182.0],[153.343,28.0],[153.344,47.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457640872,[[153.341,94.0],[153.34,9.0],[153.333,69.0],[153.332,126.0],[153.325,2.0]],[[153.342,166.0],[153.343,28.0],[153.344,47.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457640925,[[153.341,94.0],[153.34,9.0],[153.334,39.0],[153.333,69.0],[153.332,126.0]],[[153.342,166.0],[153.343,28.0],[153.344,47.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457640975,[[153.341,94.0],[153.34,9.0],[153.334,39.0],[153.333,69.0],[153.332,126.0]],[[153.342,166.0],[153.343,28.0],[153.344,53.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457641026,[[153.341,113.0],[153.34,9.0],[153.334,39.0],[153.333,69.0],[153.332,126.0]],[[153.342,179.0],[153.343,28.0],[153.344,53.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457641054,[[153.341,113.0],[153.34,9.0],[153.333,69.0],[153.332,126.0]],[[153.342,179.0],[153.343,28.0],[153.344,53.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457641134,[[153.341,113.0],[153.34,9.0],[153.333,69.0],[153.332,126.0],[153.28,69.0]],[[153.342,203.0],[153.343,28.0],[153.344,53.0],[153.345,6.0],[153.347,13.0]]]
["binance-futures","SOLUSDT",1724457641186,[[153.332,13.0],[153.329,37.0],[153.32,50.0],[153.317,24.0],[153.316,20.0]],[[153.333,522.0],[153.334,196.0],[153.336,46.0],[153.34,65.0],[153.341,226.0]]]
["binance-futures","SOLUSDT",1724457641233,[[153.327,36.0],[153.322,30.0],[153.32,21.0],[153.316,20.0]],[[153.328,591.0],[153.329,103.0],[153.33,15.0],[153.331,65.0],[153.332,210.0]]]
["binance-futures","SOLUSDT",1724457641289,[[153.327,29.0],[153.322,30.0],[153.32,4.0],[153.316,20.0],[153.315,24.0]],[[153.328,568.0],[153.329,82.0],[153.33,13.0],[153.331,65.0],[153.332,210.0]]]
["binance-futures","SOLUSDT",1724457641334,[[153.327,23.0],[153.322,30.0],[153.32,4.0],[153.317,24.0],[153.316,20.0]],[[153.328,588.0],[153.329,82.0],[153.33,13.0],[153.331,65.0],[153.332,210.0]]]
["binance-futures","SOLUSDT",1724457641389,[[153.327,9.0],[153.322,30.0],[153.32,4.0],[153.317,24.0],[153.316,20.0]],[[153.328,564.0],[153.329,82.0],[153.33,13.0],[153.331,65.0],[153.332,210.0]]]
["binance-futures","SOLUSDT",1724457641444,[[153.327,35.0],[153.322,30.0],[153.32,4.0],[153.318,1.0],[153.317,24.0]],[[153.328,588.0],[153.329,82.0],[153.33,14.0],[153.331,65.0],[153.332,210.0]]]
["binance-futures","SOLUSDT",1724457641495,[[153.32,5.0],[153.317,24.0]],[[153.321,542.0],[153.322,65.0],[153.323,109.0],[153.324,55.0],[153.325,63.0]]]
["binance-futures","SOLUSDT",1724457641545,[[153.32,32.0],[153.31,1.0],[153.305,49.0],[153.295,164.0],[153.29,4.0]],[[153.321,362.0],[153.322,10.0],[153.323,64.0],[153.324,55.0],[153.325,53.0]]]
["binance-futures","SOLUSDT",1724457641598,[[153.32,89.0],[153.316,47.0],[153.311,4.0],[153.305,46.0],[153.295,164.0]],[[153.321,133.0],[153.323,48.0],[153.324,55.0],[153.325,53.0],[153.326,22.0]]]
["binance-futures","SOLUSDT",1724457641650,[[153.32,89.0],[153.316,47.0],[153.311,4.0],[153.305,46.0],[153.297,1.0]],[[153.321,127.0],[153.323,48.0],[153.324,55.0],[153.325,53.0],[153.326,32.0]]]
["binance-futures","SOLUSDT",1724457641700,[[153.32,89.0],[153.316,47.0],[153.311,4.0],[153.305,46.0],[153.297,1.0]],[[153.321,133.0],[153.323,48.0],[153.324,55.0],[153.325,53.0],[153.326,32.0]]]
["binance-futures","SOLUSDT",1724457641753,[[153.32,143.0],[153.316,47.0],[153.311,4.0],[153.305,46.0],[153.297,1.0]],[[153.321,172.0],[153.323,48.0],[153.324,55.0],[153.325,53.0],[153.326,32.0]]]
["binance-futures","SOLUSDT",1724457641798,[[153.32,144.0],[153.316,47.0],[153.311,4.0],[153.305,46.0],[153.297,1.0]],[[153.321,172.0],[153.323,48.0],[153.324,55.0],[153.325,53.0],[153.326,32.0]]]
["binance-futures","SOLUSDT",1724457641854,[[153.32,133.0],[153.316,47.0],[153.311,4.0],[153.305,46.0],[153.301,18.0]],[[153.321,172.0],[153.323,48.0],[153.324,55.0],[153.325,53.0],[153.326,32.0]]]
["binance-futures","SOLUSDT",1724457641902,[[153.32,134.0],[153.316,47.0],[153.311,4.0],[153.305,46.0],[153.301,18.0]],[[153.321,172.0],[153.323,48.0],[153.324,55.0],[153.325,53.0],[153.326,32.0]]]
["binance-futures","SOLUSDT",1724457641958,[[153.32,134.0],[153.316,47.0],[153.311,4.0],[153.305,46.0],[153.301,18.0]],[[153.321,172.0],[153.322,9.0],[153.323,48.0],[153.324,55.0],[153.325,53.0]]]
["binance-futures","SOLUSDT",1724457642016,[[153.32,131.0],[153.316,47.0],[153.311,4.0],[153.306,4.0],[153.305,46.0]],[[153.321,156.0],[153.322,9.0],[153.323,48.0],[153.324,55.0],[153.325,53.0]]]
["binance-futures","SOLUSDT",1724457642068,[[153.32,131.0],[153.316,47.0],[153.311,4.0],[153.306,29.0],[153.305,46.0]],[[153.321,156.0],[153.322,9.0],[153.323,48.0],[153.324,55.0],[153.325,53.0]]]
["binance-futures","SOLUSDT",1724457642113,[[153.32,124.0],[153.316,47.0],[153.311,4.0],[153.306,29.0],[153.305,46.0]],[[153.321,169.0],[153.322,9.0],[153.323,48.0],[153.324,55.0],[153.325,53.0]]]
["binance-futures","SOLUSDT",1724457642165,[[153.32,124.0],[153.316,47.0],[153.306,29.0],[153.305,46.0]],[[153.321,169.0],[153.322,9.0],[153.323,48.0],[153.324,55.0],[153.325,53.0]]]
["binance-futures","SOLUSDT",1724457642224,[[153.32,79.0],[153.316,1.0],[153.306,25.0],[153.305,46.0],[153.301,22.0]],[[153.321,156.0],[153.322,9.0],[153.323,48.0],[153.324,55.0],[153.325,62.0]]]
["binance-futures","SOLUSDT",1724457642272,[[153.32,157.0],[153.316,1.0],[153.306,25.0],[153.305,46.0],[153.301,18.0]],[[153.321,139.0],[153.322,3.0],[153.323,45.0],[153.324,55.0],[153.325,62.0]]]
["binance-futures","SOLUSDT",1724457642324,[[153.32,137.0],[153.316,1.0],[153.306,25.0],[153.305,46.0],[153.301,18.0]],[[153.321,139.0],[153.322,3.0],[153.323,45.0],[153.324,55.0],[153.325,62.0]]]
["binance-futures","SOLUSDT",1724457642382,[[153.32,142.0],[153.316,1.0],[153.306,25.0],[153.305,46.0],[153.303,4.0]],[[153.321,131.0],[153.322,3.0],[153.323,45.0],[153.324,55.0],[153.325,62.0]]]
["binance-futures","SOLUSDT",1724457642438,[[153.32,140.0],[153.313,24.0],[153.306,25.0],[153.305,23.0],[153.304,166.0]],[[153.321,170.0],[153.322,3.0],[153.323,45.0],[153.324,55.0],[153.325,62.0]]]
["binance-futures","SOLUSDT",1724457642482,[[153.32,125.0],[153.313,24.0],[153.306,25.0],[153.305,23.0],[153.304,166.0]],[[153.321,200.0],[153.322,3.0],[153.323,45.0],[153.324,55.0],[153.325,62.0]]]
["binance-futures","SOLUSDT",1724457642536,[[153.32,137.0],[153.319,3.0],[153.317,3.0],[153.313,24.0],[153.306,25.0]],[[153.321,226.0],[153.322,3.0],[153.323,45.0],[153.324,55.0],[153.325,62.0]]]
["binance-futures","SOLUSDT",1724457642586,[[153.32,157.0],[153.319,3.0],[153.317,3.0],[153.313,24.0],[153.306,25.0]],[[153.321,221.0],[153.322,3.0],[153.323,45.0],[153.324,55.0],[153.325,62.0]]]
["binance-futures","SOLUSDT",1724457642648,[[153.326,74.0],[153.325,9.0],[153.324,9.0],[153.323,7.0],[153.322,10.0]],[[153.327,61.0],[153.328,55.0],[153.329,18.0],[153.338,4.0],[153.34,3.0]]]
["binance-futures","SOLUSDT",1724457642698,[[153.326,145.0],[153.325,9.0],[153.324,9.0],[153.323,7.0],[153.322,10.0]],[[153.327,33.0],[153.328,55.0],[153.329,18.0],[153.338,4.0],[153.34,3.0]]]
["binance-futures","SOLUSDT",1724457642745,[[153.326,55.0],[153.325,9.0],[153.324,9.0],[153.323,7.0],[153.322,7.0]],[[153.327,97.0],[153.328,55.0],[153.329,18.0],[153.335,1.0],[153.34,3.0]]]
["binance-futures","SOLUSDT",1724457642802,[[153.326,58.0],[153.325,9.0],[153.324,9.0],[153.323,7.0],[153.322,7.0]],[[153.327,100.0],[153.328,55.0],[153.329,18.0],[153.335,1.0],[153.34,3.0]]]
["binance-futures","SOLUSDT",1724457642852,[[153.326,73.0],[153.325,9.0],[153.324,9.0],[153.323,7.0],[153.322,7.0]],[[153.327,75.0],[153.328,55.0],[153.329,18.0],[153.335,1.0],[153.336,46.0]]]
["binance-futures","SOLUSDT",1724457642881,[[153.326,74.0],[153.325,9.0],[153.324,9.0],[153.323,7.0],[153.322,10.0]],[[153.327,121.0],[153.328,55.0],[153.329,18.0],[153.335,1.0],[153.336,46.0]]]
["binance-futures","SOLUSDT",1724457642951,[[153.326,74.0],[153.325,9.0],[153.324,9.0],[153.323,7.0],[153.322,10.0]],[[153.327,121.0],[153.328,55.0],[153.329,18.0],[153.335,5.0],[153.336,46.0]]]
["binance-futures","SOLUSDT",1724457643010,[[153.326,74.0],[153.325,9.0],[153.324,9.0],[153.323,7.0],[153.322,13.0]],[[153.327,76.0],[153.328,55.0],[153.329,18.0],[153.335,1.0],[153.336,46.0]]]
["binance-futures","SOLUSDT",1724457643115,[[153.326,171.0],[153.325,9.0],[153.324,9.0],[153.323,7.0],[153.322,13.0]],[[153.327,31.0],[153.328,55.0],[153.329,18.0],[153.335,1.0],[153.336,46.0]]]
["binance-futures","SOLUSDT",1724457643166,[[153.326,57.0],[153.325,9.0],[153.324,9.0],[153.323,7.0],[153.322,13.0]],[[153.327,147.0],[153.328,55.0],[153.329,18.0],[153.33,1.0],[153.336,46.0]]]
["binance-futures","SOLUSDT",1724457643219,[],[[153.316,29.0],[153.32,257.0],[153.321,231.0],[153.322,60.0],[153.323,5.0]]]
["binance-futures","SOLUSDT",1724457643269,[[153.312,2.0],[153.301,22.0],[153.298,2.0],[153.296,2.0],[153.294,23.0]],[[153.313,481.0],[153.314,85.0],[153.315,46.0],[153.316,147.0],[153.319,20.0]]]
["binance-futures","SOLUSDT",1724457643321,[[153.299,18.0],[153.298,1.0],[153.296,1.0]],[[153.3,406.0],[153.301,108.0],[153.302,28.0],[153.303,25.0],[153.304,141.0]]]
["binance-futures","SOLUSDT",1724457643371,[[153.299,38.0],[153.298,1.0],[153.296,1.0],[153.292,46.0],[153.29,34.0]],[[153.3,411.0],[153.301,97.0],[153.302,23.0],[153.303,25.0],[153.304,46.0]]]
["binance-futures","SOLUSDT",1724457643424,[[153.299,95.0],[153.298,1.0],[153.296,47.0],[153.292,46.0],[153.29,18.0]],[[153.3,325.0],[153.301,61.0],[153.302,18.0],[153.303,25.0],[153.304,46.0]]]
["binance-futures","SOLUSDT",1724457643475,[[153.299,79.0],[153.298,1.0],[153.296,47.0],[153.292,46.0],[153.29,18.0]],[[153.3,135.0],[153.301,7.0],[153.302,18.0],[153.304,46.0],[153.305,84.0]]]
["binance-futures","SOLUSDT",1724457643526,[[153.299,71.0],[153.298,1.0],[153.296,1.0],[153.292,46.0]],[[153.3,232.0],[153.301,7.0],[153.302,18.0],[153.304,46.0],[153.305,45.0]]]
["binance-futures","SOLUSDT",1724457643580,[[153.299,74.0],[153.298,1.0],[153.296,1.0],[153.292,46.0],[153.284,35.0]],[[153.3,187.0],[153.301,7.0],[153.302,18.0],[153.304,46.0],[153.305,45.0]]]
["binance-futures","SOLUSDT",1724457643631,[[153.299,83.0],[153.298,1.0],[153.296,1.0],[153.292,46.0],[153.284,35.0]],[[153.3,181.0],[153.301,7.0],[153.302,18.0],[153.304,46.0],[153.305,45.0]]]
["binance-futures","SOLUSDT",1724457643680,[[153.299,154.0],[153.298,1.0],[153.296,1.0],[153.292,46.0],[153.285,1.0]],[[153.3,184.0],[153.301,7.0],[153.302,18.0],[153.304,46.0],[153.305,84.0]]]
["binance-futures","SOLUSDT",1724457643735,[[153.299,74.0],[153.298,1.0],[153.296,1.0],[153.292,46.0],[153.285,1.0]],[[153.3,204.0],[153.301,7.0],[153.302,18.0],[153.304,46.0],[153.305,84.0]]]
["binance-futures","SOLUSDT",1724457643786,[[153.299,56.0],[153.298,1.0],[153.296,1.0],[153.288,46.0],[153.285,1.0]],[[153.3,210.0],[153.301,7.0],[153.302,18.0],[153.303,1.0],[153.304,46.0]]]
["binance-futures","SOLUSDT",1724457643831,[[153.299,56.0],[153.298,1.0],[153.296,1.0],[153.294,9.0],[153.289,17.0]],[[153.3,210.0],[153.301,7.0],[153.302,18.0],[153.303,1.0],[153.304,46.0]]]
["binance-futures","SOLUSDT",1724457643888,[[153.299,40.0],[153.298,1.0],[153.296,1.0],[153.289,17.0]],[[153.3,242.0],[153.301,7.0],[153.302,18.0],[153.303,1.0],[153.304,46.0]]]
["binance-futures","SOLUSDT",1724457643941,[[153.299,40.0],[153.298,1.0],[153.296,1.0],[153.289,17.0],[153.277,142.0]],[[153.3,242.0],[153.301,7.0],[153.302,18.0],[153.303,1.0],[153.304,46.0]]]
["binance-futures","SOLUSDT",1724457643993,[[153.291,65.0],[153.277,142.0]],[[153.297,3.0],[153.299,231.0],[153.3,170.0],[153.301,7.0],[153.302,18.0]]]
["binance-futures","SOLUSDT",1724457644045,[[153.285,41.0],[153.279,3.0],[153.278,9.0],[153.277,11.0],[153.274,10.0]],[[153.286,263.0],[153.287,38.0],[153.288,46.0],[153.291,156.0],[153.292,178.0]]]
["binance-futures","SOLUSDT",1724457644096,[[153.285,50.0],[153.278,9.0],[153.277,37.0],[153.276,46.0],[153.274,10.0]],[[153.286,229.0],[153.287,38.0],[153.288,46.0],[153.291,45.0],[153.292,139.0]]]
["binance-futures","SOLUSDT",1724457644144,[[153.285,67.0],[153.277,28.0],[153.276,46.0],[153.274,19.0]],[[153.286,205.0],[153.287,38.0],[153.288,46.0],[153.291,45.0],[153.292,134.0]]]
["binance-futures","SOLUSDT",1724457644200,[[153.285,138.0],[153.277,28.0],[153.276,46.0],[153.274,19.0],[153.26,44.0]],[[153.286,161.0],[153.287,38.0],[153.288,46.0],[153.291,45.0],[153.292,121.0]]]
["binance-futures","SOLUSDT",1724457644248,[[153.285,138.0],[153.277,28.0],[153.276,46.0],[153.275,1.0],[153.274,10.0]],[[153.286,133.0],[153.287,18.0],[153.288,46.0],[153.291,84.0],[153.292,120.0]]]
["binance-futures","SOLUSDT",1724457644304,[[153.285,68.0],[153.277,28.0],[153.276,46.0],[153.275,1.0],[153.274,10.0]],[[153.286,156.0],[153.287,18.0],[153.288,46.0],[153.29,45.0],[153.291,84.0]]]
["binance-futures","SOLUSDT",1724457644347,[[153.285,59.0],[153.277,28.0],[153.276,46.0],[153.275,1.0],[153.274,10.0]],[[153.286,156.0],[153.287,18.0],[153.288,46.0],[153.29,45.0],[153.291,84.0]]]
["binance-futures","SOLUSDT",1724457644407,[[153.278,15.0],[153.277,28.0],[153.274,10.0]],[[153.282,239.0],[153.284,46.0],[153.285,52.0],[153.286,137.0],[153.287,18.0]]]
["binance-futures","SOLUSDT",1724457644458,[[153.274,10.0],[153.272,20.0],[153.27,6.0],[153.264,11.0],[153.263,9.0]],[[153.275,342.0],[153.277,19.0],[153.278,151.0],[153.279,91.0],[153.28,72.0]]]
["binance-futures","SOLUSDT",1724457644509,[[153.272,1.0],[153.27,6.0],[153.268,26.0],[153.264,1.0]],[[153.273,474.0],[153.274,71.0],[153.275,343.0],[153.276,50.0],[153.277,4.0]]]
["binance-futures","SOLUSDT",1724457644560,[[153.27,141.0],[153.268,26.0],[153.255,1.0],[153.253,3.0],[153.252,28.0]],[[153.271,127.0],[153.272,67.0],[153.273,41.0],[153.274,13.0],[153.275,186.0]]]
["binance-futures","SOLUSDT",1724457644610,[[153.274,277.0],[153.273,132.0],[153.272,46.0],[153.271,45.0],[153.27,99.0]],[[153.275,118.0],[153.278,8.0],[153.282,8.0],[153.286,1.0],[153.291,19.0]]]
["binance-futures","SOLUSDT",1724457644665,[[153.274,327.0],[153.273,132.0],[153.272,46.0],[153.271,45.0],[153.27,99.0]],[[153.275,122.0],[153.282,8.0],[153.286,72.0],[153.29,34.0],[153.291,19.0]]]
["binance-futures","SOLUSDT",1724457644717,[[153.274,327.0],[153.273,132.0],[153.272,46.0],[153.271,45.0],[153.27,99.0]],[[153.275,116.0],[153.276,3.0],[153.282,8.0],[153.284,46.0],[153.286,72.0]]]
["binance-futures","SOLUSDT",1724457644755,[[153.274,340.0],[153.273,132.0],[153.272,46.0],[153.271,45.0],[153.27,99.0]],[[153.275,113.0],[153.282,8.0],[153.286,33.0],[153.295,3.0],[153.299,10.0]]]
["binance-futures","SOLUSDT",1724457644819,[[153.274,338.0],[153.273,132.0],[153.272,46.0],[153.271,45.0],[153.27,99.0]],[[153.275,113.0],[153.282,8.0],[153.284,46.0],[153.286,33.0],[153.289,5.0]]]
["binance-futures","SOLUSDT",1724457644867,[[153.274,305.0],[153.273,130.0],[153.272,46.0],[153.271,45.0],[153.27,99.0]],[[153.275,116.0],[153.28,46.0],[153.282,8.0],[153.283,40.0],[153.284,46.0]]]
["binance-futures","SOLUSDT",1724457644974,[[153.274,297.0],[153.273,130.0],[153.272,46.0],[153.271,45.0],[153.27,99.0]],[[153.275,108.0],[153.28,46.0],[153.282,8.0],[153.283,40.0],[153.284,46.0]]]
["binance-futures","SOLUSDT",1724457645023,[[153.274,282.0],[153.273,130.0],[153.272,46.0],[153.271,45.0],[153.27,99.0]],[[153.275,108.0],[153.276,46.0],[153.28,46.0],[153.282,10.0],[153.283,40.0]]]
["binance-futures","SOLUSDT",1724457645074,[[153.274,286.0],[153.273,130.0],[153.272,46.0],[153.271,45.0],[153.27,99.0]],[[153.275,108.0],[153.276,46.0],[153.28,46.0],[153.282,10.0],[153.283,40.0]]]
["binance-futures","SOLUSDT",1724457645129,[[153.274,286.0],[153.273,130.0],[153.272,46.0],[153.271,45.0],[153.27,99.0]],[[153.275,108.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.282,10.0]]]
["binance-futures","SOLUSDT",1724457645182,[[153.274,286.0],[153.273,130.0],[153.271,45.0],[153.27,99.0]],[[153.275,108.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.282,10.0]]]
["binance-futures","SOLUSDT",1724457645227,[[153.274,286.0],[153.273,130.0],[153.271,45.0],[153.27,99.0],[153.254,23.0]],[[153.275,108.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.282,10.0]]]
["binance-futures","SOLUSDT",1724457645289,[[153.274,278.0],[153.273,130.0],[153.271,45.0],[153.27,99.0],[153.265,2.0]],[[153.275,78.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.282,10.0]]]
["binance-futures","SOLUSDT",1724457645339,[[153.274,278.0],[153.273,120.0],[153.271,45.0],[153.27,99.0],[153.265,2.0]],[[153.275,78.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.282,10.0]]]
["binance-futures","SOLUSDT",1724457645390,[[153.274,279.0],[153.273,120.0],[153.271,45.0],[153.27,99.0],[153.265,2.0]],[[153.275,81.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.282,10.0]]]
["binance-futures","SOLUSDT",1724457645443,[[153.274,279.0],[153.273,120.0],[153.271,45.0],[153.27,79.0],[153.269,15.0]],[[153.275,81.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.282,10.0]]]
["binance-futures","SOLUSDT",1724457645642,[[153.274,279.0],[153.273,120.0],[153.271,45.0],[153.27,79.0],[153.269,15.0]],[[153.275,119.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.282,10.0]]]
["binance-futures","SOLUSDT",1724457645744,[[153.274,279.0],[153.273,120.0],[153.271,45.0],[153.27,79.0],[153.269,15.0]],[[153.275,137.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.282,10.0]]]
["binance-futures","SOLUSDT",1724457645805,[[153.274,210.0],[153.273,120.0],[153.271,45.0],[153.27,79.0],[153.269,15.0]],[[153.275,160.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457645905,[[153.274,219.0],[153.273,103.0],[153.271,45.0],[153.27,79.0],[153.269,15.0]],[[153.275,105.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457645954,[[153.274,219.0],[153.273,103.0],[153.271,45.0],[153.27,79.0],[153.269,15.0]],[[153.275,88.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457646017,[[153.274,212.0],[153.273,103.0],[153.271,45.0],[153.27,79.0],[153.269,15.0]],[[153.275,83.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457646069,[[153.274,94.0],[153.27,6.0],[153.269,15.0]],[[153.275,199.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,53.0]]]
["binance-futures","SOLUSDT",1724457646122,[[153.274,94.0],[153.27,6.0],[153.269,15.0],[153.268,6.0],[153.267,9.0]],[[153.275,199.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,53.0]]]
["binance-futures","SOLUSDT",1724457646228,[[153.274,94.0],[153.271,9.0],[153.27,6.0],[153.269,24.0],[153.268,6.0]],[[153.275,199.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,53.0]]]
["binance-futures","SOLUSDT",1724457646279,[[153.274,94.0],[153.27,6.0],[153.269,15.0],[153.268,9.0]],[[153.275,199.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,53.0]]]
["binance-futures","SOLUSDT",1724457646330,[[153.274,94.0],[153.27,6.0],[153.269,15.0],[153.258,26.0],[153.254,26.0]],[[153.275,196.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,53.0]]]
["binance-futures","SOLUSDT",1724457646384,[[153.274,98.0],[153.27,6.0],[153.269,15.0],[153.259,9.0],[153.258,26.0]],[[153.275,237.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,53.0]]]
["binance-futures","SOLUSDT",1724457646430,[[153.274,98.0],[153.27,6.0],[153.269,15.0],[153.266,9.0],[153.259,9.0]],[[153.275,237.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,53.0]]]
["binance-futures","SOLUSDT",1724457646489,[[153.274,127.0],[153.27,6.0],[153.269,15.0],[153.267,3.0],[153.266,9.0]],[[153.275,156.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457646530,[[153.274,106.0],[153.272,3.0],[153.27,6.0],[153.269,15.0],[153.267,3.0]],[[153.275,156.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457646591,[[153.274,109.0],[153.272,3.0],[153.27,6.0],[153.269,15.0],[153.267,3.0]],[[153.275,156.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457646641,[[153.274,114.0],[153.272,3.0],[153.27,6.0],[153.269,15.0],[153.267,3.0]],[[153.275,156.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457646695,[[153.274,115.0],[153.272,3.0],[153.27,6.0],[153.269,15.0],[153.267,3.0]],[[153.275,156.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457646734,[[153.274,115.0],[153.272,3.0],[153.27,6.0],[153.269,15.0],[153.267,3.0]],[[153.275,159.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457646798,[[153.274,109.0],[153.272,3.0],[153.27,6.0],[153.269,15.0],[153.267,3.0]],[[153.275,159.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457646846,[[153.274,110.0],[153.272,3.0],[153.27,6.0],[153.269,15.0],[153.267,3.0]],[[153.275,98.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.293,1.0]]]
["binance-futures","SOLUSDT",1724457646897,[[153.274,150.0],[153.271,3.0],[153.27,9.0],[153.269,15.0],[153.268,1.0]],[[153.275,119.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.284,52.0]]]
["binance-futures","SOLUSDT",1724457646963,[[153.274,150.0],[153.273,3.0],[153.271,3.0],[153.27,9.0],[153.269,15.0]],[[153.275,54.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.284,52.0]]]
["binance-futures","SOLUSDT",1724457647015,[[153.274,150.0],[153.273,6.0],[153.272,3.0],[153.271,6.0],[153.27,9.0]],[[153.275,92.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.284,52.0]]]
["binance-futures","SOLUSDT",1724457647058,[[153.274,150.0],[153.273,3.0],[153.272,3.0],[153.271,6.0],[153.27,9.0]],[[153.275,92.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.284,52.0]]]
["binance-futures","SOLUSDT",1724457647165,[[153.274,150.0],[153.271,6.0],[153.27,9.0]],[[153.275,95.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.284,52.0]]]
["binance-futures","SOLUSDT",1724457647218,[[153.274,150.0],[153.27,6.0],[153.241,29.0],[153.231,48.0],[153.189,5.0]],[[153.275,95.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.283,44.0]]]
["binance-futures","SOLUSDT",1724457647266,[[153.274,150.0],[153.27,6.0],[153.269,3.0],[153.268,4.0],[153.241,29.0]],[[153.275,145.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.283,44.0]]]
["binance-futures","SOLUSDT",1724457647323,[[153.274,150.0],[153.27,6.0],[153.269,6.0],[153.268,4.0],[153.267,6.0]],[[153.275,145.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.283,44.0]]]
["binance-futures","SOLUSDT",1724457647351,[[153.274,150.0],[153.27,6.0],[153.269,6.0],[153.268,4.0],[153.267,6.0]],[[153.275,145.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.283,44.0]]]
["binance-futures","SOLUSDT",1724457647418,[[153.274,153.0],[153.273,6.0],[153.271,3.0],[153.27,6.0],[153.269,6.0]],[[153.275,145.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.283,44.0]]]
["binance-futures","SOLUSDT",1724457647460,[[153.274,154.0],[153.273,6.0],[153.271,3.0],[153.27,6.0],[153.269,6.0]],[[153.275,145.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.283,44.0]]]
["binance-futures","SOLUSDT",1724457647526,[[153.274,156.0],[153.273,6.0],[153.271,3.0],[153.27,6.0],[153.269,6.0]],[[153.275,145.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.283,44.0]]]
["binance-futures","SOLUSDT",1724457647630,[[153.274,156.0],[153.273,6.0],[153.271,3.0],[153.27,10.0],[153.269,6.0]],[[153.275,145.0],[153.276,46.0],[153.277,3.0],[153.28,46.0],[153.283,44.0]]]
["binance-futures","SOLUSDT",1724457647724,[[153.274,81.0],[153.27,10.0]],[[153.275,206.0],[153.276,46.0],[153.277,3.0],[153.279,1.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457647796,[[153.265,38.0],[153.264,17.0],[153.256,2.0],[153.255,1.0],[153.254,3.0]],[[153.266,287.0],[153.268,46.0],[153.27,25.0],[153.271,67.0],[153.272,46.0]]]
["binance-futures","SOLUSDT",1724457647847,[[153.265,36.0],[153.264,33.0],[153.258,29.0],[153.256,2.0],[153.255,1.0]],[[153.266,293.0],[153.268,46.0],[153.269,35.0],[153.27,25.0],[153.271,61.0]]]
["binance-futures","SOLUSDT",1724457647896,[[153.265,37.0],[153.264,33.0],[153.258,29.0],[153.257,6.0],[153.256,2.0]],[[153.266,335.0],[153.268,46.0],[153.269,36.0],[153.27,25.0],[153.271,61.0]]]
["binance-futures","SOLUSDT",1724457647950,[[153.265,108.0],[153.264,36.0],[153.263,6.0],[153.261,6.0],[153.26,3.0]],[[153.266,211.0],[153.268,46.0],[153.269,35.0],[153.271,51.0],[153.274,95.0]]]
["binance-futures","SOLUSDT",1724457647999,[[153.265,112.0],[153.264,36.0],[153.263,6.0],[153.261,6.0],[153.26,3.0]],[[153.266,161.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648057,[[153.265,38.0],[153.264,33.0]],[[153.266,167.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648113,[[153.265,38.0],[153.264,33.0],[153.261,3.0],[153.254,1.0],[153.252,3.0]],[[153.266,152.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648160,[[153.265,114.0],[153.264,36.0],[153.262,3.0],[153.261,6.0],[153.254,1.0]],[[153.266,133.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648217,[[153.265,116.0],[153.264,36.0],[153.262,3.0],[153.261,6.0],[153.254,1.0]],[[153.266,133.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648253,[[153.265,113.0],[153.264,36.0],[153.263,3.0],[153.262,3.0],[153.261,6.0]],[[153.266,133.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648321,[[153.265,39.0],[153.264,33.0],[153.261,3.0]],[[153.266,164.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648374,[[153.265,108.0],[153.264,33.0],[153.261,3.0],[153.256,48.0],[153.249,17.0]],[[153.266,157.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648423,[[153.265,11.0],[153.264,33.0],[153.258,26.0],[153.256,1.0],[153.255,4.0]],[[153.266,174.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648479,[[153.265,12.0],[153.264,17.0],[153.259,16.0],[153.258,26.0],[153.256,1.0]],[[153.266,162.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648526,[[153.265,31.0],[153.264,17.0],[153.259,16.0],[153.258,26.0],[153.256,4.0]],[[153.266,211.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648580,[[153.265,40.0],[153.264,17.0],[153.259,16.0],[153.258,29.0],[153.257,6.0]],[[153.266,211.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648631,[[153.265,111.0],[153.264,17.0],[153.259,22.0],[153.258,29.0],[153.257,6.0]],[[153.266,193.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648738,[[153.265,159.0],[153.264,17.0],[153.263,3.0],[153.261,3.0],[153.26,1.0]],[[153.266,135.0],[153.268,46.0],[153.269,35.0],[153.27,3.0],[153.271,56.0]]]
["binance-futures","SOLUSDT",1724457648794,[[153.265,202.0],[153.264,63.0],[153.263,3.0],[153.262,1.0],[153.261,3.0]],[[153.266,95.0],[153.269,35.0],[153.27,3.0],[153.271,39.0],[153.272,2.0]]]
["binance-futures","SOLUSDT",1724457648850,[[153.265,202.0],[153.264,66.0],[153.263,3.0],[153.262,1.0],[153.261,3.0]],[[153.266,26.0],[153.274,5.0],[153.275,13.0],[153.282,49.0],[153.283,52.0]]]
["binance-futures","SOLUSDT",1724457648900,[[153.265,212.0],[153.264,66.0],[153.263,3.0],[153.262,1.0],[153.261,3.0]],[[153.266,27.0],[153.27,3.0],[153.274,8.0],[153.275,13.0],[153.281,38.0]]]
["binance-futures","SOLUSDT",1724457648935,[[153.265,212.0],[153.264,66.0],[153.263,3.0],[153.262,1.0],[153.261,3.0]],[[153.266,27.0],[153.274,8.0],[153.275,13.0],[153.276,46.0],[153.281,38.0]]]
["binance-futures","SOLUSDT",1724457649001,[[153.265,212.0],[153.264,66.0],[153.263,6.0],[153.262,1.0],[153.261,3.0]],[[153.266,27.0],[153.274,28.0],[153.275,13.0],[153.281,38.0],[153.283,52.0]]]
["binance-futures","SOLUSDT",1724457649054,[[153.265,212.0],[153.264,66.0],[153.263,6.0],[153.262,1.0],[153.261,3.0]],[[153.266,27.0],[153.274,8.0],[153.275,13.0],[153.281,38.0],[153.283,52.0]]]
["binance-futures","SOLUSDT",1724457649104,[[153.265,212.0],[153.264,66.0],[153.263,6.0],[153.262,1.0],[153.261,3.0]],[[153.266,27.0],[153.274,8.0],[153.275,13.0],[153.281,38.0],[153.283,15.0]]]
["binance-futures","SOLUSDT",1724457649164,[[153.265,213.0],[153.264,66.0],[153.263,6.0],[153.262,1.0],[153.261,3.0]],[[153.266,24.0],[153.274,8.0],[153.275,13.0],[153.28,3.0],[153.281,38.0]]]
["binance-futures","SOLUSDT",1724457649266,[[153.265,214.0],[153.264,66.0],[153.263,6.0],[153.262,1.0],[153.261,3.0]],[[153.266,24.0],[153.274,8.0],[153.275,13.0],[153.28,3.0],[153.281,38.0]]]
["binance-futures","SOLUSDT",1724457649319,[[153.265,214.0],[153.264,66.0],[153.263,6.0],[153.262,1.0],[153.261,3.0]],[[153.266,24.0],[153.274,8.0],[153.275,13.0],[153.28,42.0],[153.281,38.0]]]
["binance-futures","SOLUSDT",1724457649366,[[153.265,214.0],[153.264,66.0],[153.263,6.0],[153.262,1.0],[153.261,3.0]],[[153.266,24.0],[153.275,13.0],[153.279,26.0],[153.28,42.0],[153.281,38.0]]]
["binance-futures","SOLUSDT",1724457649422,[[153.265,217.0],[153.264,66.0],[153.263,6.0],[153.262,1.0],[153.261,3.0]],[[153.266,24.0],[153.275,13.0],[153.279,26.0],[153.28,3.0],[153.281,38.0]]]
["binance-futures","SOLUSDT",1724457649473,[[153.265,218.0],[153.264,66.0],[153.263,6.0],[153.262,1.0],[153.261,3.0]],[[153.266,23.0],[153.274,16.0],[153.275,13.0],[153.28,3.0],[153.281,38.0]]]
["binance-futures","SOLUSDT",1724457649524,[[153.265,219.0],[153.264,66.0],[153.263,6.0],[153.262,1.0],[153.261,3.0]],[[153.266,23.0],[153.274,16.0],[153.275,3.0],[153.28,42.0],[153.281,38.0]]]
["binance-futures","SOLUSDT",1724457649577,[[153.274,310.0],[153.273,6.0],[153.272,46.0],[153.27,3.0],[153.269,6.0]],[[153.275,3.0],[153.279,21.0],[153.28,39.0],[153.281,26.0],[153.283,15.0]]]
["binance-futures","SOLUSDT",1724457649628,[[153.274,310.0],[153.273,9.0],[153.272,46.0],[153.271,1.0],[153.27,3.0]],[[153.275,3.0],[153.283,15.0],[153.285,56.0],[153.288,1.0],[153.293,37.0]]]
["binance-futures","SOLUSDT",1724457649682,[[153.285,176.0],[153.284,49.0],[153.283,29.0],[153.282,73.0],[153.281,183.0]],[[153.286,79.0],[153.287,8.0],[153.288,1.0],[153.291,40.0],[153.292,8.0]]]
["binance-futures","SOLUSDT",1724457649732,[[153.29,238.0],[153.289,6.0],[153.288,158.0],[153.287,175.0],[153.286,107.0]],[[153.291,3.0],[153.293,39.0],[153.294,72.0],[153.295,39.0],[153.296,1.0]]]
["binance-futures","SOLUSDT",1724457649784,[[153.292,341.0],[153.291,222.0],[153.29,107.0],[153.289,6.0],[153.288,131.0]],[[153.293,64.0],[153.294,71.0],[153.295,39.0],[153.3,10.0],[153.304,46.0]]]
["binance-futures","SOLUSDT",1724457649830,[[153.292,342.0],[153.291,222.0],[153.29,107.0],[153.289,6.0],[153.288,131.0]],[[153.293,38.0],[153.294,40.0],[153.295,39.0],[153.3,9.0],[153.301,24.0]]]
["binance-futures","SOLUSDT",1724457649887,[[153.292,343.0],[153.291,222.0],[153.29,107.0],[153.289,6.0],[153.288,131.0]],[[153.293,38.0],[153.294,40.0],[153.295,39.0],[153.3,9.0],[153.301,24.0]]]
["binance-futures","SOLUSDT",1724457649939,[[153.293,261.0],[153.292,252.0],[153.291,119.0],[153.29,107.0],[153.289,6.0]],[[153.294,1.0],[153.3,9.0],[153.311,37.0],[153.312,10.0],[153.314,44.0]]]
["binance-futures","SOLUSDT",1724457649989,[[153.293,283.0],[153.292,251.0],[153.291,119.0],[153.29,107.0],[153.289,6.0]],[[153.294,1.0],[153.3,9.0],[153.31,24.0],[153.312,10.0],[153.314,38.0]]]
["binance-futures","SOLUSDT",1724457650044,[[153.293,286.0],[153.292,249.0],[153.291,119.0],[153.29,107.0],[153.289,6.0]],[[153.294,1.0],[153.3,9.0],[153.304,3.0],[153.305,15.0],[153.311,37.0]]]
["binance-futures","SOLUSDT",1724457650096,[[153.293,286.0],[153.292,229.0],[153.291,119.0],[153.29,107.0],[153.289,6.0]],[[153.294,94.0],[153.3,9.0],[153.304,3.0],[153.305,15.0],[153.31,35.0]]]
["binance-futures","SOLUSDT",1724457650150,[[153.293,262.0],[153.292,229.0],[153.291,119.0],[153.29,87.0],[153.289,6.0]],[[153.294,170.0],[153.3,9.0],[153.304,3.0],[153.305,15.0],[153.31,35.0]]]
["binance-futures","SOLUSDT",1724457650201,[[153.293,94.0],[153.292,51.0],[153.291,80.0],[153.29,48.0],[153.289,6.0]],[[153.294,237.0],[153.296,46.0],[153.3,9.0],[153.304,49.0],[153.309,38.0]]]
["binance-futures","SOLUSDT",1724457650255,[[153.293,264.0],[153.292,51.0],[153.291,80.0],[153.29,48.0],[153.289,6.0]],[[153.294,346.0],[153.296,46.0],[153.3,9.0],[153.303,26.0],[153.304,49.0]]]
["binance-futures","SOLUSDT",1724457650305,[[153.293,93.0],[153.292,51.0],[153.291,80.0],[153.29,48.0],[153.289,6.0]],[[153.294,370.0],[153.296,46.0],[153.3,9.0],[153.302,1.0],[153.303,26.0]]]
["binance-futures","SOLUSDT",1724457650352,[[153.293,110.0],[153.292,51.0],[153.291,80.0],[153.29,48.0],[153.289,6.0]],[[153.294,370.0],[153.296,46.0],[153.3,9.0],[153.302,1.0],[153.303,26.0]]]
["binance-futures","SOLUSDT",1724457650410,[[153.293,104.0],[153.292,47.0],[153.291,74.0],[153.29,48.0],[153.289,6.0]],[[153.294,391.0],[153.296,46.0],[153.3,9.0],[153.302,1.0],[153.303,26.0]]]
["binance-futures","SOLUSDT",1724457650456,[[153.293,24.0],[153.292,2.0],[153.291,45.0],[153.29,45.0]],[[153.294,415.0],[153.295,1.0],[153.296,46.0],[153.3,9.0],[153.303,26.0]]]
["binance-futures","SOLUSDT",1724457650515,[[153.293,24.0],[153.292,2.0],[153.287,49.0],[153.285,48.0],[153.283,6.0]],[[153.294,407.0],[153.295,1.0],[153.296,46.0],[153.3,9.0],[153.303,26.0]]]
["binance-futures","SOLUSDT",1724457650567,[[153.293,51.0],[153.292,2.0],[153.289,6.0],[153.288,45.0],[153.287,49.0]],[[153.294,377.0],[153.295,1.0],[153.296,46.0],[153.3,9.0],[153.303,26.0]]]
["binance-futures","SOLUSDT",1724457650619,[[153.293,168.0],[153.292,51.0],[153.291,6.0],[153.289,6.0],[153.288,45.0]],[[153.294,357.0],[153.295,1.0],[153.3,9.0],[153.303,26.0],[153.304,46.0]]]
["binance-futures","SOLUSDT",1724457650667,[[153.293,191.0],[153.292,51.0],[153.291,6.0],[153.289,6.0],[153.288,45.0]],[[153.294,354.0],[153.3,9.0],[153.303,26.0],[153.304,46.0],[153.312,8.0]]]
["binance-futures","SOLUSDT",1724457650725,[[153.293,191.0],[153.292,51.0],[153.291,6.0],[153.289,6.0],[153.288,45.0]],[[153.294,357.0],[153.3,9.0],[153.301,4.0],[153.303,26.0],[153.304,46.0]]]
["binance-futures","SOLUSDT",1724457650780,[[153.293,167.0],[153.292,51.0],[153.291,6.0],[153.289,6.0],[153.288,45.0]],[[153.294,357.0],[153.3,9.0],[153.301,4.0],[153.303,26.0],[153.304,46.0]]]
["binance-futures","SOLUSDT",1724457650826,[[153.293,70.0],[153.292,2.0],[153.289,3.0],[153.288,48.0]],[[153.294,374.0],[153.296,46.0],[153.3,9.0],[153.301,4.0],[153.303,26.0]]]
["binance-futures","SOLUSDT",1724457650884,[[153.293,25.0],[153.292,2.0],[153.287,46.0],[153.286,45.0],[153.285,45.0]],[[153.294,381.0],[153.295,1.0],[153.296,46.0],[153.3,13.0],[153.303,26.0]]]
["binance-futures","SOLUSDT",1724457650933,[[153.293,25.0],[153.292,2.0],[153.287,46.0],[153.286,45.0],[153.285,48.0]],[[153.294,387.0],[153.295,1.0],[153.296,46.0],[153.3,13.0],[153.302,2.0]]]
["binance-futures","SOLUSDT",1724457650977,[[153.293,25.0],[153.292,2.0],[153.287,1.0]],[[153.294,387.0],[153.295,1.0],[153.296,46.0],[153.3,13.0],[153.302,2.0]]]
["binance-futures","SOLUSDT",1724457651040,[[153.272,9.0],[153.27,1.0],[153.268,4.0],[153.266,50.0],[153.265,33.0]],[[153.273,233.0],[153.275,10.0],[153.276,76.0],[153.277,8.0],[153.279,68.0]]]
["binance-futures","SOLUSDT",1724457651092,[[153.272,43.0],[153.27,1.0],[153.268,1.0],[153.265,33.0]],[[153.273,258.0],[153.274,47.0],[153.275,10.0],[153.276,76.0],[153.277,8.0]]]
["binance-futures","SOLUSDT",1724457651146,[[153.272,39.0],[153.271,6.0],[153.27,1.0],[153.268,1.0],[153.265,33.0]],[[153.273,259.0],[153.274,47.0],[153.275,10.0],[153.276,76.0],[153.277,8.0]]]
["binance-futures","SOLUSDT",1724457651198,[[153.272,111.0],[153.271,6.0],[153.27,1.0],[153.268,1.0],[153.265,33.0]],[[153.273,165.0],[153.274,47.0],[153.276,76.0],[153.277,8.0],[153.281,59.0]]]
["binance-futures","SOLUSDT",1724457651250,[[153.272,40.0],[153.271,6.0],[153.27,1.0],[153.268,47.0],[153.265,33.0]],[[153.273,220.0],[153.276,103.0],[153.277,8.0],[153.281,59.0],[153.3,49.0]]]
["binance-futures","SOLUSDT",1724457651301,[[153.272,101.0],[153.271,6.0],[153.27,1.0],[153.268,47.0],[153.265,33.0]],[[153.273,220.0],[153.276,105.0],[153.277,8.0],[153.281,59.0],[153.289,2.0]]]
["binance-futures","SOLUSDT",1724457651349,[[153.272,102.0],[153.271,6.0],[153.27,1.0],[153.268,47.0],[153.265,33.0]],[[153.273,215.0],[153.276,105.0],[153.277,8.0],[153.281,59.0],[153.289,2.0]]]
["binance-futures","SOLUSDT",1724457651406,[[153.272,34.0],[153.271,6.0],[153.27,1.0],[153.268,50.0],[153.267,6.0]],[[153.273,174.0],[153.276,105.0],[153.277,8.0],[153.279,10.0],[153.281,59.0]]]
["binance-futures","SOLUSDT",1724457651455,[[153.272,35.0],[153.271,6.0],[153.27,1.0],[153.268,4.0],[153.267,6.0]],[[153.273,174.0],[153.276,78.0],[153.277,8.0],[153.279,10.0],[153.281,63.0]]]
["binance-futures","SOLUSDT",1724457651502,[[153.272,82.0],[153.271,6.0],[153.27,1.0],[153.268,4.0],[153.267,6.0]],[[153.273,174.0],[153.276,78.0],[153.277,8.0],[153.279,10.0],[153.281,63.0]]]
["binance-futures","SOLUSDT",1724457651561,[[153.272,80.0],[153.271,6.0],[153.27,1.0],[153.268,4.0],[153.267,6.0]],[[153.273,111.0],[153.276,78.0],[153.277,8.0],[153.279,10.0],[153.281,59.0]]]
["binance-futures","SOLUSDT",1724457651614,[[153.272,74.0],[153.271,6.0],[153.27,4.0],[153.269,3.0],[153.268,4.0]],[[153.273,254.0],[153.275,36.0],[153.276,78.0],[153.277,8.0],[153.279,10.0]]]
["binance-futures","SOLUSDT",1724457651664,[[153.272,255.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,157.0],[153.275,1.0],[153.276,2.0],[153.277,8.0],[153.279,10.0]]]
["binance-futures","SOLUSDT",1724457651715,[[153.272,234.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,110.0],[153.276,48.0],[153.277,8.0],[153.281,33.0],[153.285,4.0]]]
["binance-futures","SOLUSDT",1724457651767,[[153.272,138.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,66.0],[153.276,48.0],[153.277,8.0],[153.281,33.0],[153.283,1.0]]]
["binance-futures","SOLUSDT",1724457651818,[[153.272,229.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,34.0],[153.276,2.0],[153.281,28.0],[153.283,1.0],[153.287,15.0]]]
["binance-futures","SOLUSDT",1724457651869,[[153.272,241.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,34.0],[153.276,2.0],[153.28,46.0],[153.286,29.0],[153.287,15.0]]]
["binance-futures","SOLUSDT",1724457651919,[[153.272,241.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,34.0],[153.276,2.0],[153.279,25.0],[153.28,46.0],[153.284,46.0]]]
["binance-futures","SOLUSDT",1724457651969,[[153.272,242.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,34.0],[153.276,2.0],[153.279,25.0],[153.284,46.0],[153.289,6.0]]]
["binance-futures","SOLUSDT",1724457652026,[[153.272,242.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,37.0],[153.276,2.0],[153.283,39.0],[153.284,46.0],[153.289,2.0]]]
["binance-futures","SOLUSDT",1724457652132,[[153.272,242.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,37.0],[153.276,2.0],[153.283,39.0],[153.287,19.0],[153.288,1.0]]]
["binance-futures","SOLUSDT",1724457652189,[[153.272,242.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,37.0],[153.276,2.0],[153.28,46.0],[153.282,19.0],[153.284,46.0]]]
["binance-futures","SOLUSDT",1724457652238,[[153.272,242.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,37.0],[153.276,2.0],[153.279,66.0],[153.284,46.0],[153.286,16.0]]]
["binance-futures","SOLUSDT",1724457652286,[[153.272,242.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,40.0],[153.276,2.0],[153.278,30.0],[153.284,46.0],[153.286,16.0]]]
["binance-futures","SOLUSDT",1724457652336,[[153.272,243.0],[153.271,6.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,40.0],[153.276,2.0],[153.286,16.0],[153.29,37.0],[153.295,42.0]]]
["binance-futures","SOLUSDT",1724457652400,[[153.272,259.0],[153.271,6.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,39.0],[153.276,2.0],[153.286,16.0],[153.289,9.0],[153.292,37.0]]]
["binance-futures","SOLUSDT",1724457652448,[[153.272,259.0],[153.271,6.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,36.0],[153.276,2.0],[153.286,16.0],[153.289,9.0],[153.29,37.0]]]
["binance-futures","SOLUSDT",1724457652489,[[153.272,259.0],[153.271,6.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,36.0],[153.276,2.0],[153.286,16.0],[153.289,9.0],[153.29,37.0]]]
["binance-futures","SOLUSDT",1724457652550,[[153.272,228.0],[153.271,6.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,36.0],[153.276,2.0],[153.286,16.0],[153.289,9.0],[153.29,37.0]]]
["binance-futures","SOLUSDT",1724457652608,[[153.272,257.0],[153.271,6.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,36.0],[153.276,2.0],[153.285,39.0],[153.286,16.0],[153.289,9.0]]]
["binance-futures","SOLUSDT",1724457652662,[[153.272,257.0],[153.271,6.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,36.0],[153.276,2.0],[153.284,33.0],[153.285,39.0],[153.29,37.0]]]
["binance-futures","SOLUSDT",1724457652715,[[153.272,257.0],[153.271,6.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,36.0],[153.276,2.0],[153.28,46.0],[153.284,79.0],[153.285,39.0]]]
["binance-futures","SOLUSDT",1724457652763,[[153.272,257.0],[153.271,10.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,7.0],[153.276,2.0],[153.279,21.0],[153.284,56.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457652819,[[153.272,257.0],[153.271,10.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,7.0],[153.276,2.0],[153.283,4.0],[153.284,56.0],[153.295,5.0]]]
["binance-futures","SOLUSDT",1724457652874,[[153.272,263.0],[153.271,10.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,7.0],[153.276,2.0],[153.283,12.0],[153.284,10.0],[153.286,4.0]]]
["binance-futures","SOLUSDT",1724457652923,[[153.272,263.0],[153.271,10.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,7.0],[153.283,12.0],[153.284,10.0],[153.286,4.0],[153.287,12.0]]]
["binance-futures","SOLUSDT",1724457652980,[[153.272,272.0],[153.271,10.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,7.0],[153.283,12.0],[153.284,10.0],[153.286,4.0],[153.287,12.0]]]
["binance-futures","SOLUSDT",1724457653330,[[153.272,271.0],[153.271,12.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,8.0],[153.283,12.0],[153.284,10.0],[153.286,4.0],[153.287,12.0]]]
["binance-futures","SOLUSDT",1724457653400,[[153.272,234.0],[153.271,12.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,8.0],[153.282,87.0],[153.283,12.0],[153.284,10.0],[153.286,4.0]]]
["binance-futures","SOLUSDT",1724457653452,[[153.272,234.0],[153.271,12.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,8.0],[153.28,126.0],[153.281,48.0],[153.282,87.0],[153.283,12.0]]]
["binance-futures","SOLUSDT",1724457653510,[[153.272,143.0],[153.271,10.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,314.0],[153.276,46.0],[153.279,29.0],[153.28,46.0],[153.285,1.0]]]
["binance-futures","SOLUSDT",1724457653565,[[153.272,143.0],[153.271,10.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,310.0],[153.276,46.0],[153.279,29.0],[153.28,46.0],[153.285,1.0]]]
["binance-futures","SOLUSDT",1724457653604,[[153.272,144.0],[153.271,10.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,310.0],[153.276,46.0],[153.279,29.0],[153.28,46.0],[153.285,1.0]]]
["binance-futures","SOLUSDT",1724457653670,[[153.272,102.0],[153.271,10.0],[153.27,68.0],[153.269,6.0],[153.268,4.0]],[[153.273,310.0],[153.276,46.0],[153.279,29.0],[153.28,46.0],[153.285,1.0]]]
["binance-futures","SOLUSDT",1724457653724,[[153.272,99.0],[153.271,4.0],[153.27,65.0],[153.268,1.0]],[[153.273,314.0],[153.276,46.0],[153.279,29.0],[153.28,46.0],[153.285,1.0]]]
["binance-futures","SOLUSDT",1724457653775,[[153.272,172.0],[153.271,4.0],[153.27,65.0],[153.268,1.0],[153.256,1.0]],[[153.273,326.0],[153.276,46.0],[153.278,1.0],[153.279,29.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457653826,[[153.272,73.0],[153.271,4.0],[153.27,1.0],[153.268,1.0],[153.261,1.0]],[[153.273,353.0],[153.276,46.0],[153.278,1.0],[153.279,29.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457653871,[[153.272,73.0],[153.271,4.0],[153.27,4.0],[153.269,6.0],[153.268,4.0]],[[153.273,353.0],[153.276,46.0],[153.278,1.0],[153.279,29.0],[153.28,46.0]]]
["binance-futures","SOLUSDT",1724457653931,[[153.272,56.0],[153.271,4.0],[153.27,1.0],[153.268,1.0]],[[153.273,357.0],[153.274,7.0],[153.276,46.0],[153.278,1.0],[153.279,33.0]]]
["binance-futures","SOLUSDT",1724457653980,[[153.272,56.0],[153.271,4.0],[153.27,1.0],[153.268,1.0],[153.252,32.0]],[[153.273,350.0],[153.276,46.0],[153.278,1.0],[153.279,29.0],[153.284,1.0]]]
["binance-futures","SOLUSDT",1724457654035,[[153.272,73.0],[153.271,4.0],[153.27,1.0],[153.268,4.0],[153.252,6.0]],[[153.273,350.0],[153.276,46.0],[153.278,1.0],[153.279,29.0],[153.284,1.0]]]
["binance-futures","SOLUSDT",1724457654086,[[153.272,73.0],[153.271,4.0],[153.27,1.0],[153.268,1.0],[153.255,1.0]],[[153.273,350.0],[153.276,46.0],[153.278,1.0],[153.279,25.0],[153.28,50.0]]]
["binance-futures","SOLUSDT",1724457654136,[[153.272,43.0],[153.271,4.0],[153.27,1.0],[153.268,1.0],[153.255,1.0]],[[153.273,355.0],[153.274,6.0],[153.276,46.0],[153.278,5.0],[153.279,25.0]]]
["binance-futures","SOLUSDT",1724457654186,[[153.272,43.0],[153.271,4.0],[153.268,1.0],[153.262,3.0],[153.255,1.0]],[[153.273,355.0],[153.274,6.0],[153.276,46.0],[153.278,5.0],[153.279,25.0]]]
["binance-futures","SOLUSDT",1724457654242,[[153.272,43.0],[153.271,4.0],[153.268,1.0],[153.262,3.0],[153.261,6.0]],[[153.273,418.0],[153.274,6.0],[153.275,1.0],[153.276,46.0],[153.278,5.0]]]
["binance-futures","SOLUSDT",1724457654294,[[153.272,43.0],[153.271,4.0],[153.268,1.0],[153.265,13.0],[153.264,21.0]],[[153.273,403.0],[153.274,6.0],[153.275,1.0],[153.276,48.0],[153.278,4.0]]]
["binance-futures","SOLUSDT",1724457654346,[[153.272,43.0],[153.271,4.0],[153.268,4.0],[153.267,6.0],[153.266,3.0]],[[153.273,437.0],[153.275,1.0],[153.276,48.0],[153.284,7.0],[153.299,37.0]]]
["binance-futures","SOLUSDT",1724457654398,[[153.272,60.0],[153.271,4.0],[153.269,3.0],[153.268,4.0],[153.267,6.0]],[[153.273,437.0],[153.276,48.0],[153.284,7.0],[153.299,38.0],[153.305,14.0]]]
["binance-futures","SOLUSDT",1724457654452,[[153.272,53.0],[153.271,4.0],[153.269,3.0],[153.268,1.0],[153.267,6.0]],[[153.273,437.0],[153.276,48.0],[153.284,7.0],[153.286,1.0],[153.294,29.0]]]
["binance-futures","SOLUSDT",1724457654500,[[153.272,36.0],[153.271,4.0],[153.268,1.0],[153.267,3.0]],[[153.273,437.0],[153.276,48.0],[153.278,1.0],[153.284,5.0],[153.294,31.0]]]
["binance-futures","SOLUSDT",1724457654559,[[153.272,53.0],[153.271,4.0],[153.268,1.0],[153.252,36.0],[153.182,1.0]],[[153.273,437.0],[153.274,6.0],[153.276,48.0],[153.278,1.0],[153.284,5.0]]]
["binance-futures","SOLUSDT",1724457654600,[[153.272,53.0],[153.271,4.0],[153.268,1.0],[153.252,36.0],[153.182,1.0]],[[153.273,409.0],[153.274,6.0],[153.276,48.0],[153.278,1.0],[153.284,5.0]]]
["binance-futures","SOLUSDT",1724457654663,[[153.272,53.0],[153.271,4.0],[153.268,1.0],[153.265,10.0],[153.252,10.0]],[[153.273,402.0],[153.274,6.0],[153.276,48.0],[153.278,1.0],[153.284,5.0]]]
["binance-futures","SOLUSDT",1724457654718,[[153.272,53.0],[153.271,4.0],[153.269,6.0],[153.268,4.0],[153.267,3.0]],[[153.273,402.0],[153.274,6.0],[153.276,48.0],[153.278,1.0],[153.282,4.0]]]
["binance-futures","SOLUSDT",1724457654822,[[153.272,55.0],[153.271,7.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,323.0],[153.276,48.0],[153.278,1.0],[153.287,43.0],[153.294,25.0]]]
["binance-futures","SOLUSDT",1724457654871,[[153.272,92.0],[153.271,7.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,323.0],[153.276,48.0],[153.278,1.0],[153.287,39.0],[153.294,32.0]]]
["binance-futures","SOLUSDT",1724457654924,[[153.272,166.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,323.0],[153.274,7.0],[153.276,48.0],[153.278,1.0],[153.287,39.0]]]
["binance-futures","SOLUSDT",1724457654976,[[153.272,166.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,323.0],[153.274,7.0],[153.276,48.0],[153.278,1.0],[153.285,4.0]]]
["binance-futures","SOLUSDT",1724457655010,[[153.272,166.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,323.0],[153.276,48.0],[153.278,1.0],[153.285,4.0],[153.294,32.0]]]
["binance-futures","SOLUSDT",1724457655082,[[153.272,247.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,284.0],[153.276,2.0],[153.285,4.0],[153.289,2.0],[153.292,37.0]]]
["binance-futures","SOLUSDT",1724457655130,[[153.272,247.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,242.0],[153.276,2.0],[153.285,4.0],[153.288,10.0],[153.29,37.0]]]
["binance-futures","SOLUSDT",1724457655188,[[153.272,247.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,212.0],[153.276,2.0],[153.284,46.0],[153.285,4.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457655230,[[153.272,268.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,212.0],[153.276,2.0],[153.283,23.0],[153.284,46.0],[153.285,4.0]]]
["binance-futures","SOLUSDT",1724457655280,[[153.272,249.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,212.0],[153.276,2.0],[153.283,23.0],[153.284,46.0],[153.285,4.0]]]
["binance-futures","SOLUSDT",1724457655327,[[153.272,249.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,212.0],[153.276,2.0],[153.283,23.0],[153.284,50.0],[153.292,1.0]]]
["binance-futures","SOLUSDT",1724457655395,[[153.272,249.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,212.0],[153.276,2.0],[153.283,23.0],[153.284,50.0],[153.292,1.0]]]
["binance-futures","SOLUSDT",1724457655425,[[153.272,250.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,212.0],[153.276,2.0],[153.283,23.0],[153.284,50.0],[153.292,38.0]]]
["binance-futures","SOLUSDT",1724457655488,[[153.272,250.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,212.0],[153.276,2.0],[153.283,23.0],[153.284,50.0],[153.292,38.0]]]
["binance-futures","SOLUSDT",1724457655556,[[153.272,250.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,212.0],[153.276,2.0],[153.283,23.0],[153.284,50.0],[153.292,1.0]]]
["binance-futures","SOLUSDT",1724457655611,[[153.272,250.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,212.0],[153.276,2.0],[153.283,23.0],[153.284,4.0],[153.292,38.0]]]
["binance-futures","SOLUSDT",1724457655644,[[153.272,250.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,212.0],[153.276,2.0],[153.289,4.0],[153.292,1.0],[153.293,54.0]]]
["binance-futures","SOLUSDT",1724457655704,[[153.272,250.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,213.0],[153.276,2.0],[153.292,38.0],[153.293,54.0],[153.295,42.0]]]
["binance-futures","SOLUSDT",1724457655762,[[153.272,250.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,213.0],[153.276,2.0],[153.292,38.0],[153.293,72.0],[153.295,5.0]]]
["binance-futures","SOLUSDT",1724457655819,[[153.272,263.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,213.0],[153.276,2.0],[153.284,50.0],[153.291,35.0],[153.292,38.0]]]
["binance-futures","SOLUSDT",1724457655868,[[153.272,263.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,204.0],[153.276,2.0],[153.283,22.0],[153.284,50.0],[153.29,37.0]]]
["binance-futures","SOLUSDT",1724457655973,[[153.272,133.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,204.0],[153.276,48.0],[153.283,26.0],[153.284,46.0],[153.287,1.0]]]
["binance-futures","SOLUSDT",1724457656027,[[153.272,113.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,221.0],[153.276,48.0],[153.283,26.0],[153.284,46.0],[153.287,1.0]]]
["binance-futures","SOLUSDT",1724457656053,[[153.272,113.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,221.0],[153.275,21.0],[153.276,48.0],[153.283,4.0],[153.284,46.0]]]
["binance-futures","SOLUSDT",1724457656133,[[153.272,99.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,241.0],[153.275,21.0],[153.276,48.0],[153.283,4.0],[153.284,46.0]]]
["binance-futures","SOLUSDT",1724457656186,[[153.272,52.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,243.0],[153.275,21.0],[153.276,48.0],[153.282,1.0],[153.283,5.0]]]
["binance-futures","SOLUSDT",1724457656226,[[153.272,52.0],[153.271,4.0],[153.27,64.0],[153.268,4.0]],[[153.273,243.0],[153.275,21.0],[153.276,48.0],[153.282,1.0],[153.283,5.0]]]
["binance-futures","SOLUSDT",1724457656290,[[153.272,52.0],[153.271,4.0],[153.27,64.0],[153.269,3.0],[153.268,1.0]],[[153.273,264.0],[153.276,48.0],[153.282,1.0],[153.283,30.0],[153.29,72.0]]]
["binance-futures","SOLUSDT",1724457656341,[[153.272,52.0],[153.271,4.0],[153.269,6.0],[153.268,1.0]],[[153.273,256.0],[153.276,48.0],[153.282,1.0],[153.283,30.0],[153.29,72.0]]]
["binance-futures","SOLUSDT",1724457656393,[[153.272,51.0],[153.271,7.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,253.0],[153.276,48.0],[153.282,1.0],[153.283,29.0],[153.29,35.0]]]
["binance-futures","SOLUSDT",1724457656443,[[153.272,54.0],[153.271,7.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,253.0],[153.276,48.0],[153.282,1.0],[153.283,29.0],[153.29,72.0]]]
["binance-futures","SOLUSDT",1724457656498,[[153.272,54.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,253.0],[153.275,1.0],[153.276,48.0],[153.283,29.0],[153.29,72.0]]]
["binance-futures","SOLUSDT",1724457656550,[[153.272,54.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,260.0],[153.275,1.0],[153.276,48.0],[153.283,29.0],[153.29,35.0]]]
["binance-futures","SOLUSDT",1724457656603,[[153.272,29.0],[153.271,4.0],[153.268,4.0]],[[153.273,260.0],[153.275,1.0],[153.276,48.0],[153.283,29.0],[153.29,35.0]]]
["binance-futures","SOLUSDT",1724457656655,[[153.272,29.0],[153.271,4.0],[153.269,3.0],[153.268,4.0],[153.249,9.0]],[[153.273,248.0],[153.275,1.0],[153.276,48.0],[153.283,29.0],[153.29,35.0]]]
["binance-futures","SOLUSDT",1724457656704,[[153.272,29.0],[153.271,4.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,248.0],[153.274,2.0],[153.275,1.0],[153.276,48.0],[153.283,29.0]]]
["binance-futures","SOLUSDT",1724457656812,[[153.272,32.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,248.0],[153.274,2.0],[153.275,1.0],[153.276,48.0],[153.283,29.0]]]
["binance-futures","SOLUSDT",1724457656854,[[153.272,52.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,202.0],[153.274,2.0],[153.275,1.0],[153.276,48.0],[153.283,29.0]]]
["binance-futures","SOLUSDT",1724457656962,[[153.272,123.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,261.0],[153.274,2.0],[153.276,48.0],[153.283,29.0],[153.286,1.0]]]
["binance-futures","SOLUSDT",1724457657012,[[153.272,128.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,261.0],[153.276,48.0],[153.283,29.0],[153.286,1.0],[153.303,3.0]]]
["binance-futures","SOLUSDT",1724457657075,[[153.272,153.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,238.0],[153.276,48.0],[153.283,29.0],[153.286,1.0],[153.301,4.0]]]
["binance-futures","SOLUSDT",1724457657125,[[153.272,215.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,204.0],[153.276,2.0],[153.283,29.0],[153.286,1.0],[153.3,89.0]]]
["binance-futures","SOLUSDT",1724457657173,[[153.272,215.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,204.0],[153.276,2.0],[153.286,1.0],[153.287,4.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657288,[[153.272,215.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,184.0],[153.276,2.0],[153.286,1.0],[153.287,4.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657338,[[153.272,215.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,185.0],[153.276,2.0],[153.286,1.0],[153.287,4.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657389,[[153.272,247.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,157.0],[153.276,2.0],[153.286,1.0],[153.287,4.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657423,[[153.272,233.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,194.0],[153.276,2.0],[153.285,4.0],[153.286,1.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657495,[[153.272,181.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,209.0],[153.276,48.0],[153.283,1.0],[153.286,1.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657530,[[153.272,181.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,209.0],[153.276,48.0],[153.283,30.0],[153.288,10.0],[153.295,42.0]]]
["binance-futures","SOLUSDT",1724457657580,[[153.272,161.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,220.0],[153.276,48.0],[153.283,30.0],[153.284,50.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657642,[[153.272,180.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,220.0],[153.276,48.0],[153.283,30.0],[153.284,50.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657688,[[153.272,158.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,224.0],[153.276,48.0],[153.283,30.0],[153.284,50.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657753,[[153.272,208.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,230.0],[153.276,2.0],[153.283,30.0],[153.284,50.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657794,[[153.272,254.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,230.0],[153.276,2.0],[153.283,1.0],[153.284,50.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657852,[[153.272,254.0],[153.271,10.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,227.0],[153.276,2.0],[153.283,1.0],[153.284,50.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657909,[[153.272,255.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,211.0],[153.276,2.0],[153.283,1.0],[153.284,50.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457657951,[[153.272,255.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,190.0],[153.276,2.0],[153.283,1.0],[153.284,50.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457658015,[[153.272,450.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,190.0],[153.276,2.0],[153.283,1.0],[153.284,50.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457658064,[[153.272,450.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,190.0],[153.276,2.0],[153.283,28.0],[153.284,50.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457658112,[[153.272,463.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,200.0],[153.276,2.0],[153.283,28.0],[153.284,50.0],[153.288,10.0]]]
["binance-futures","SOLUSDT",1724457658167,[[153.272,457.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,204.0],[153.274,3.0],[153.276,2.0],[153.283,28.0],[153.284,50.0]]]
["binance-futures","SOLUSDT",1724457658331,[[153.272,460.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,204.0],[153.274,3.0],[153.276,2.0],[153.283,28.0],[153.284,50.0]]]
["binance-futures","SOLUSDT",1724457658381,[[153.272,464.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,204.0],[153.274,3.0],[153.276,2.0],[153.283,28.0],[153.284,50.0]]]
["binance-futures","SOLUSDT",1724457658430,[[153.272,465.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,204.0],[153.274,3.0],[153.276,2.0],[153.283,28.0],[153.284,50.0]]]
["binance-futures","SOLUSDT",1724457658485,[[153.272,395.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,204.0],[153.274,3.0],[153.276,48.0],[153.283,28.0],[153.284,50.0]]]
["binance-futures","SOLUSDT",1724457658535,[[153.272,395.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,204.0],[153.274,3.0],[153.275,16.0],[153.276,48.0],[153.284,50.0]]]
["binance-futures","SOLUSDT",1724457658645,[[153.272,465.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,203.0],[153.276,2.0],[153.288,4.0],[153.293,20.0],[153.294,11.0]]]
["binance-futures","SOLUSDT",1724457658685,[[153.272,465.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,203.0],[153.276,2.0],[153.288,13.0],[153.292,37.0],[153.293,20.0]]]
["binance-futures","SOLUSDT",1724457658747,[[153.272,465.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,204.0],[153.276,2.0],[153.28,3.0],[153.288,13.0],[153.291,40.0]]]
["binance-futures","SOLUSDT",1724457658796,[[153.272,465.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,204.0],[153.276,5.0],[153.278,3.0],[153.28,3.0],[153.284,46.0]]]
["binance-futures","SOLUSDT",1724457658852,[[153.272,465.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,206.0],[153.276,5.0],[153.278,3.0],[153.28,3.0],[153.283,26.0]]]
["binance-futures","SOLUSDT",1724457658906,[[153.272,395.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,206.0],[153.274,3.0],[153.276,5.0],[153.278,3.0],[153.28,3.0]]]
["binance-futures","SOLUSDT",1724457658957,[[153.272,396.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,223.0],[153.274,3.0],[153.276,51.0],[153.278,3.0],[153.28,3.0]]]
["binance-futures","SOLUSDT",1724457659007,[[153.272,396.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,225.0],[153.274,3.0],[153.276,51.0],[153.278,3.0],[153.28,3.0]]]
["binance-futures","SOLUSDT",1724457659061,[[153.272,396.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,225.0],[153.274,3.0],[153.275,25.0],[153.276,51.0],[153.278,3.0]]]
["binance-futures","SOLUSDT",1724457659112,[[153.272,397.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,225.0],[153.274,3.0],[153.275,25.0],[153.276,51.0],[153.278,3.0]]]
["binance-futures","SOLUSDT",1724457659161,[[153.272,398.0],[153.271,10.0],[153.27,67.0],[153.269,6.0],[153.268,4.0]],[[153.273,225.0],[153.274,3.0],[153.275,25.0],[153.276,51.0],[153.278,3.0]]]
["binance-futures","SOLUSDT",1724457659217,[[153.272,150.0],[153.271,4.0],[153.27,64.0],[153.269,3.0],[153.268,4.0]],[[153.273,376.0],[153.274,3.0],[153.276,51.0],[153.277,1.0],[153.278,3.0]]]
["binance-futures","SOLUSDT",1724457659267,[[153.272,151.0],[153.271,4.0],[153.27,64.0],[153.269,3.0],[153.268,4.0]],[[153.273,376.0],[153.274,3.0],[153.276,51.0],[153.277,1.0],[153.278,3.0]]]
["binance-futures","SOLUSDT",1724457659320,[[153.272,154.0],[153.271,10.0],[153.27,67.0],[153.269,3.0],[153.268,4.0]],[[153.273,376.0],[153.274,3.0],[153.276,51.0],[153.277,1.0],[153.278,3.0]]]
["binance-futures","SOLUSDT",1724457659375,[[153.272,151.0],[153.271,10.0],[153.27,67.0],[153.269,3.0],[153.268,4.0]],[[153.273,376.0],[153.274,3.0],[153.276,51.0],[153.277,1.0],[153.278,3.0]]]
["binance-futures","SOLUSDT",1724457659426,[[153.272,151.0],[153.271,3.0],[153.27,64.0],[153.268,1.0]],[[153.273,339.0],[153.274,3.0],[153.275,1.0],[153.276,51.0],[153.277,1.0]]]
["binance-futures","SOLUSDT",1724457659480,[[153.272,151.0],[153.271,3.0],[153.268,1.0],[153.256,1.0],[153.255,5.0]],[[153.273,319.0],[153.274,3.0],[153.275,1.0],[153.276,51.0],[153.282,4.0]]]
["binance-futures","SOLUSDT",1724457659528,[[153.272,157.0],[153.271,6.0],[153.268,1.0],[153.265,11.0],[153.256,1.0]],[[153.273,319.0],[153.274,3.0],[153.275,1.0],[153.276,51.0],[153.282,4.0]]]
["binance-futures","SOLUSDT",1724457659630,[[153.272,154.0],[153.269,6.0],[153.268,4.0],[153.265,11.0],[153.256,1.0]],[[153.273,319.0],[153.274,3.0],[153.275,1.0],[153.276,51.0],[153.282,4.0]]]
["binance-futures","SOLUSDT",1724457659684,[[153.272,154.0],[153.271,3.0],[153.269,6.0],[153.268,4.0],[153.265,11.0]],[[153.273,319.0],[153.274,3.0],[153.275,1.0],[153.276,51.0],[153.282,4.0]]]
["binance-futures","SOLUSDT",1724457659739,[[153.272,154.0],[153.271,6.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,304.0],[153.274,3.0],[153.275,1.0],[153.276,51.0],[153.282,4.0]]]
["binance-futures","SOLUSDT",1724457659902,[[153.272,174.0],[153.271,6.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,284.0],[153.274,3.0],[153.275,1.0],[153.276,51.0],[153.282,4.0]]]
["binance-futures","SOLUSDT",1724457659937,[[153.272,177.0],[153.271,6.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,284.0],[153.274,3.0],[153.275,1.0],[153.276,51.0],[153.282,4.0]]]
["binance-futures","SOLUSDT",1724457660005,[[153.272,174.0],[153.271,6.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,284.0],[153.274,3.0],[153.275,1.0],[153.276,51.0],[153.282,4.0]]]
["binance-futures","SOLUSDT",1724457660051,[[153.272,178.0],[153.271,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,284.0],[153.274,3.0],[153.276,51.0],[153.282,4.0],[153.29,35.0]]]
["binance-futures","SOLUSDT",1724457660107,[[153.272,159.0],[153.268,1.0],[153.267,6.0],[153.265,5.0],[153.264,21.0]],[[153.273,284.0],[153.274,3.0],[153.276,51.0],[153.282,4.0],[153.29,35.0]]]
["binance-futures","SOLUSDT",1724457660160,[[153.272,165.0],[153.269,3.0],[153.268,1.0],[153.267,6.0],[153.265,5.0]],[[153.273,284.0],[153.274,3.0],[153.276,51.0],[153.282,4.0],[153.29,35.0]]]
["binance-futures","SOLUSDT",1724457660212,[[153.272,168.0],[153.271,6.0],[153.27,3.0],[153.269,6.0],[153.268,1.0]],[[153.273,284.0],[153.274,3.0],[153.276,51.0],[153.282,4.0],[153.29,72.0]]]
["binance-futures","SOLUSDT",1724457660264,[[153.272,163.0],[153.271,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,284.0],[153.274,3.0],[153.276,51.0],[153.282,4.0],[153.29,35.0]]]
["binance-futures","SOLUSDT",1724457660316,[[153.272,161.0],[153.271,3.0],[153.269,6.0],[153.268,4.0],[153.077,71.0]],[[153.273,284.0],[153.274,3.0],[153.276,51.0],[153.282,4.0],[153.29,35.0]]]
["binance-futures","SOLUSDT",1724457660366,[[153.272,181.0],[153.269,6.0],[153.268,4.0],[153.264,67.0],[153.254,31.0]],[[153.273,278.0],[153.274,3.0],[153.276,51.0],[153.282,4.0],[153.29,72.0]]]
["binance-futures","SOLUSDT",1724457660416,[[153.272,181.0],[153.271,3.0],[153.27,3.0],[153.269,6.0],[153.268,4.0]],[[153.273,278.0],[153.274,3.0],[153.276,51.0],[153.282,4.0],[153.29,72.0]]]
["binance-futures","SOLUSDT",1724457660453,[[153.272,181.0],[153.268,1.0]],[[153.273,311.0],[153.274,3.0],[153.276,51.0],[153.282,4.0],[153.29,72.0]]]
["binance-futures","SOLUSDT",1724457660519,[[153.272,166.0],[153.268,1.0],[153.267,3.0],[153.265,11.0],[153.256,1.0]],[[153.273,314.0],[153.274,3.0],[153.276,51.0],[153.279,1.0],[153.282,4.0]]]
["binance-futures","SOLUSDT",1724457660576,[[153.272,166.0],[153.269,6.0],[153.268,1.0],[153.267,3.0],[153.265,11.0]],[[153.273,313.0],[153.274,3.0],[153.276,51.0],[153.279,1.0],[153.282,4.0]]]
["binance-futures","SOLUSDT",1724457660628,[[153.272,166.0],[153.268,1.0],[153.265,8.0]],[[153.273,313.0],[153.274,3.0],[153.276,51.0],[153.279,1.0],[153.282,4.0]]]
["binance-futures","SOLUSDT",1724457660681,[[153.265,5.0],[153.264,33.0],[153.255,5.0],[153.252,3.0],[153.251,189.0]],[[153.266,532.0],[153.268,51.0],[153.269,139.0],[153.27,23.0],[153.272,189.0]]]
["binance-futures","SOLUSDT",1724457660730,[[153.265,29.0],[153.264,33.0],[153.255,5.0],[153.252,3.0],[153.251,189.0]],[[153.266,603.0],[153.267,1.0],[153.268,51.0],[153.269,35.0],[153.27,23.0]]]
["binance-futures","SOLUSDT",1724457660786,[[153.252,3.0],[153.251,26.0]],[[153.253,111.0],[153.255,44.0],[153.256,500.0],[153.257,156.0],[153.258,2.0]]]
["binance-futures","SOLUSDT",1724457660837,[[153.251,26.0],[153.248,17.0],[153.247,2.0],[153.243,1.0],[153.24,3.0]],[[153.252,484.0],[153.253,135.0],[153.254,1.0],[153.255,104.0],[153.256,188.0]]]
["binance-futures","SOLUSDT",1724457660888,[[153.251,26.0],[153.25,3.0],[153.248,20.0],[153.247,2.0],[153.243,1.0]],[[153.252,590.0],[153.253,66.0],[153.254,1.0],[153.255,65.0],[153.256,172.0]]]
["binance-futures","SOLUSDT",1724457660939,[[153.251,51.0],[153.249,3.0],[153.248,20.0],[153.247,2.0],[153.245,32.0]],[[153.252,583.0],[153.253,66.0],[153.254,1.0],[153.255,22.0],[153.256,115.0]]]
["binance-futures","SOLUSDT",1724457660990,[[153.251,51.0],[153.249,3.0],[153.248,20.0],[153.247,2.0],[153.245,32.0]],[[153.252,561.0],[153.253,69.0],[153.254,1.0],[153.255,22.0],[153.256,115.0]]]
["binance-futures","SOLUSDT",1724457661038,[[153.251,51.0],[153.249,3.0],[153.248,20.0],[153.247,5.0],[153.245,32.0]],[[153.252,561.0],[153.253,61.0],[153.254,1.0],[153.255,22.0],[153.256,115.0]]]
["binance-futures","SOLUSDT",1724457661096,[[153.251,25.0],[153.248,17.0],[153.247,2.0],[153.245,32.0]],[[153.252,561.0],[153.253,61.0],[153.254,1.0],[153.255,22.0],[153.256,115.0]]]
["binance-futures","SOLUSDT",1724457661138,[[153.251,27.0],[153.248,17.0],[153.247,2.0],[153.245,32.0],[153.234,49.0]],[[153.252,561.0],[153.253,61.0],[153.254,5.0],[153.255,22.0],[153.256,115.0]]]
["binance-futures","SOLUSDT",1724457661197,[[153.251,30.0],[153.25,3.0],[153.249,3.0],[153.248,66.0],[153.247,2.0]],[[153.252,441.0],[153.253,61.0],[153.254,1.0],[153.255,22.0],[153.256,115.0]]]
["binance-futures","SOLUSDT",1724457661245,[[153.251,27.0],[153.248,63.0],[153.247,5.0]],[[153.252,448.0],[153.253,61.0],[153.254,47.0],[153.255,22.0],[153.256,115.0]]]
["binance-futures","SOLUSDT",1724457661302,[[153.251,27.0],[153.247,2.0],[153.244,46.0],[153.238,23.0],[153.234,5.0]],[[153.252,471.0],[153.253,61.0],[153.254,47.0],[153.255,22.0],[153.256,115.0]]]
["binance-futures","SOLUSDT",1724457661350,[[153.251,155.0],[153.248,46.0],[153.247,2.0],[153.244,46.0],[153.243,1.0]],[[153.252,231.0],[153.253,5.0],[153.254,46.0],[153.255,2.0],[153.257,9.0]]]
["binance-futures","SOLUSDT",1724457661408,[[153.251,159.0],[153.25,3.0],[153.248,46.0],[153.247,2.0],[153.244,46.0]],[[153.252,180.0],[153.253,5.0],[153.255,2.0],[153.257,1.0],[153.262,18.0]]]
["binance-futures","SOLUSDT",1724457661454,[[153.251,165.0],[153.25,3.0],[153.248,46.0],[153.247,2.0],[153.245,1.0]],[[153.252,180.0],[153.253,3.0],[153.255,2.0],[153.257,1.0],[153.268,52.0]]]
["binance-futures","SOLUSDT",1724457661662,[[153.251,155.0],[153.25,3.0],[153.248,46.0],[153.247,8.0],[153.246,3.0]],[[153.252,180.0],[153.253,3.0],[153.255,2.0],[153.257,4.0],[153.268,52.0]]]
["binance-futures","SOLUSDT",1724457661713,[[153.251,155.0],[153.25,67.0],[153.248,46.0],[153.247,8.0],[153.246,3.0]],[[153.252,197.0],[153.253,3.0],[153.255,2.0],[153.257,4.0],[153.267,19.0]]]
["binance-futures","SOLUSDT",1724457661775,[[153.251,146.0],[153.25,67.0],[153.248,46.0],[153.247,8.0],[153.246,3.0]],[[153.252,199.0],[153.253,3.0],[153.255,2.0],[153.257,4.0],[153.262,1.0]]]
["binance-futures","SOLUSDT",1724457661825,[[153.251,146.0],[153.25,67.0],[153.248,46.0],[153.247,8.0],[153.246,3.0]],[[153.252,199.0],[153.253,3.0],[153.255,2.0],[153.257,4.0],[153.262,1.0]]]
["binance-futures","SOLUSDT",1724457661877,[[153.251,110.0],[153.25,67.0],[153.248,46.0],[153.247,8.0],[153.246,3.0]],[[153.252,179.0],[153.253,3.0],[153.255,2.0],[153.257,4.0],[153.26,47.0]]]
["binance-futures","SOLUSDT",1724457661931,[],[[153.232,314.0],[153.233,6.0],[153.235,2.0],[153.236,46.0],[153.239,11.0]]]
["binance-futures","SOLUSDT",1724457661982,[[153.231,47.0],[153.226,1.0],[153.221,7.0],[153.22,69.0],[153.219,1.0]],[[153.232,378.0],[153.233,6.0],[153.235,2.0],[153.236,46.0],[153.238,22.0]]]
["binance-futures","SOLUSDT",1724457662031,[[153.231,54.0],[153.23,3.0],[153.228,18.0],[153.226,1.0],[153.225,1.0]],[[153.232,309.0],[153.233,6.0],[153.235,2.0],[153.236,46.0],[153.238,22.0]]]
["binance-futures","SOLUSDT",1724457662083,[[153.231,54.0],[153.23,3.0],[153.228,18.0],[153.226,1.0],[153.225,33.0]],[[153.232,299.0],[153.233,6.0],[153.235,2.0],[153.236,46.0],[153.238,22.0]]]
["binance-futures","SOLUSDT",1724457662137,[[153.231,79.0],[153.23,3.0],[153.228,18.0],[153.226,1.0],[153.225,33.0]],[[153.232,335.0],[153.233,6.0],[153.235,2.0],[153.236,46.0],[153.238,22.0]]]
["binance-futures","SOLUSDT",1724457662181,[[153.231,78.0],[153.23,3.0],[153.228,18.0],[153.226,1.0],[153.225,33.0]],[[153.232,335.0],[153.233,6.0],[153.235,2.0],[153.236,46.0],[153.238,22.0]]]
["binance-futures","SOLUSDT",1724457662237,[[153.231,139.0],[153.23,3.0],[153.228,18.0],[153.226,1.0],[153.225,33.0]],[[153.232,324.0],[153.233,6.0],[153.235,2.0],[153.236,46.0],[153.238,22.0]]]
["binance-futures","SOLUSDT",1724457662286,[[153.231,139.0],[153.23,3.0],[153.229,3.0],[153.228,18.0],[153.226,1.0]],[[153.232,328.0],[153.233,6.0],[153.235,2.0],[153.236,46.0],[153.238,22.0]]]
["binance-futures","SOLUSDT",1724457662338,[[153.231,140.0],[153.23,3.0],[153.229,3.0],[153.228,18.0],[153.226,1.0]],[[153.232,328.0],[153.233,6.0],[153.235,2.0],[153.236,46.0],[153.238,22.0]]]
["binance-futures","SOLUSDT",1724457662399,[[153.231,140.0],[153.23,3.0],[153.229,3.0],[153.228,21.0],[153.226,1.0]],[[153.232,326.0],[153.233,6.0],[153.235,2.0],[153.236,46.0],[153.238,22.0]]]
["binance-futures","SOLUSDT",1724457662440,[[153.231,141.0],[153.23,3.0],[153.229,3.0],[153.228,21.0],[153.226,1.0]],[[153.232,326.0],[153.233,6.0],[153.235,2.0],[153.236,46.0],[153.238,22.0]]]
["binance-futures","SOLUSDT",1724457662495,[[153.231,183.0],[153.23,3.0],[153.229,3.0],[153.228,71.0],[153.227,5.0]],[[153.232,76.0],[153.233,3.0],[153.235,5.0],[153.238,21.0],[153.239,43.0]]]
["binance-futures","SOLUSDT",1724457662545,[[153.231,200.0],[153.23,3.0],[153.229,3.0],[153.228,67.0],[153.227,5.0]],[[153.232,40.0],[153.233,3.0],[153.235,5.0],[153.237,6.0],[153.238,21.0]]]
["binance-futures","SOLUSDT",1724457662603,[[153.231,200.0],[153.23,3.0],[153.229,3.0],[153.228,67.0],[153.227,5.0]],[[153.232,38.0],[153.233,3.0],[153.235,5.0],[153.237,6.0],[153.238,45.0]]]
["binance-futures","SOLUSDT",1724457662658,[[153.231,200.0],[153.23,3.0],[153.229,7.0],[153.228,67.0],[153.227,5.0]],[[153.232,38.0],[153.235,5.0],[153.237,6.0],[153.238,21.0],[153.24,3.0]]]
["binance-futures","SOLUSDT",1724457662711,[[153.231,200.0],[153.23,3.0],[153.229,7.0],[153.228,67.0],[153.227,5.0]],[[153.232,38.0],[153.233,6.0],[153.235,5.0],[153.237,6.0],[153.24,3.0]]]
["binance-futures","SOLUSDT",1724457662763,[[153.231,201.0],[153.23,3.0],[153.229,7.0],[153.228,67.0],[153.227,5.0]],[[153.232,38.0],[153.233,6.0],[153.235,5.0],[153.237,6.0],[153.24,3.0]]]
["binance-futures","SOLUSDT",1724457662869,[[153.231,196.0],[153.23,3.0],[153.229,7.0],[153.228,67.0],[153.227,5.0]],[[153.232,38.0],[153.233,6.0],[153.235,5.0],[153.237,6.0],[153.24,3.0]]]
["binance-futures","SOLUSDT",1724457662917,[[153.231,174.0],[153.23,3.0],[153.229,7.0],[153.228,67.0],[153.227,5.0]],[[153.232,38.0],[153.233,6.0],[153.235,5.0],[153.237,6.0],[153.24,3.0]]]
["binance-futures","SOLUSDT",1724457662972,[[153.231,174.0],[153.23,3.0],[153.229,10.0],[153.228,67.0],[153.227,5.0]],[[153.232,44.0],[153.233,6.0],[153.235,6.0],[153.237,6.0],[153.24,3.0]]]
["binance-futures","SOLUSDT",1724457663028,[[153.231,185.0],[153.23,3.0],[153.229,10.0],[153.228,67.0],[153.227,5.0]],[[153.232,44.0],[153.233,6.0],[153.235,6.0],[153.237,6.0],[153.24,3.0]]]
["binance-futures","SOLUSDT",1724457663082,[[153.231,146.0],[153.23,3.0],[153.229,6.0],[153.228,67.0],[153.227,5.0]],[[153.232,63.0],[153.233,6.0],[153.235,6.0],[153.237,6.0],[153.238,1.0]]]
["binance-futures","SOLUSDT",1724457663133,[[153.231,106.0],[153.23,3.0],[153.229,6.0],[153.228,67.0],[153.227,5.0]],[[153.232,140.0],[153.233,6.0],[153.235,6.0],[153.237,6.0],[153.238,1.0]]]
["binance-futures","SOLUSDT",1724457663184,[[153.231,109.0],[153.23,9.0],[153.229,6.0],[153.228,21.0],[153.227,5.0]],[[153.232,190.0],[153.233,6.0],[153.235,6.0],[153.237,6.0],[153.238,1.0]]]
["binance-futures","SOLUSDT",1724457663235,[[153.231,61.0],[153.228,18.0],[153.227,2.0]],[[153.232,190.0],[153.233,6.0],[153.234,2.0],[153.235,6.0],[153.237,6.0]]]
["binance-futures","SOLUSDT",1724457663286,[[153.221,6.0],[153.219,1.0],[153.216,4.0],[153.215,1.0],[153.214,1.0]],[[153.224,454.0],[153.225,45.0],[153.226,153.0],[153.227,44.0],[153.228,105.0]]]
["binance-futures","SOLUSDT",1724457663338,[[153.223,27.0],[153.221,6.0],[153.219,1.0],[153.215,1.0],[153.214,1.0]],[[153.224,458.0],[153.225,45.0],[153.226,112.0],[153.228,158.0],[153.23,1.0]]]
["binance-futures","SOLUSDT",1724457663390,[[153.223,48.0],[153.221,6.0],[153.219,1.0],[153.215,1.0],[153.214,1.0]],[[153.224,489.0],[153.225,45.0],[153.226,98.0],[153.227,1.0],[153.228,158.0]]]
["binance-futures","SOLUSDT",1724457663440,[[153.223,26.0],[153.221,6.0],[153.219,1.0],[153.218,6.0],[153.217,1.0]],[[153.224,489.0],[153.225,45.0],[153.226,98.0],[153.227,1.0],[153.228,245.0]]]
["binance-futures","SOLUSDT",1724457663493,[[153.223,26.0],[153.221,6.0],[153.219,1.0],[153.217,1.0]],[[153.224,489.0],[153.225,45.0],[153.226,94.0],[153.227,1.0],[153.228,207.0]]]
["binance-futures","SOLUSDT",1724457663535,[[153.223,26.0],[153.221,6.0],[153.219,1.0],[153.217,1.0],[153.214,1.0]],[[153.224,489.0],[153.225,45.0],[153.226,94.0],[153.227,1.0],[153.228,207.0]]]
["binance-futures","SOLUSDT",1724457663647,[[153.223,26.0],[153.221,6.0],[153.219,1.0],[153.217,1.0],[153.214,1.0]],[[153.224,489.0],[153.225,47.0],[153.226,94.0],[153.227,1.0],[153.228,158.0]]]
["binance-futures","SOLUSDT",1724457663701,[[153.223,26.0],[153.221,6.0],[153.219,1.0],[153.217,1.0],[153.214,1.0]],[[153.224,542.0],[153.225,47.0],[153.226,94.0],[153.227,3.0],[153.228,158.0]]]
["binance-futures","SOLUSDT",1724457663753,[[153.223,26.0],[153.221,6.0],[153.219,1.0],[153.217,1.0],[153.214,1.0]],[[153.224,448.0],[153.225,47.0],[153.226,94.0],[153.227,3.0],[153.228,158.0]]]
["binance-futures","SOLUSDT",1724457663805,[[153.223,26.0],[153.221,6.0],[153.219,1.0],[153.217,1.0],[153.216,81.0]],[[153.224,448.0],[153.225,47.0],[153.226,95.0],[153.227,3.0],[153.228,158.0]]]
["binance-futures","SOLUSDT",1724457663858,[[153.223,20.0],[153.221,6.0],[153.219,1.0],[153.217,79.0],[153.216,81.0]],[[153.224,428.0],[153.225,47.0],[153.226,95.0],[153.227,3.0],[153.228,119.0]]]
["binance-futures","SOLUSDT",1724457663909,[[153.217,1.0]],[[153.218,337.0],[153.219,89.0],[153.22,48.0],[153.222,4.0],[153.223,188.0]]]
["binance-futures","SOLUSDT",1724457663960,[[153.217,1.0],[153.204,1.0],[153.202,4.0],[153.199,69.0],[153.197,71.0]],[[153.218,444.0],[153.219,93.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664010,[[153.217,23.0],[153.213,3.0],[153.211,7.0],[153.21,1.0],[153.209,7.0]],[[153.218,444.0],[153.219,93.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664065,[[153.217,20.0],[153.211,1.0],[153.21,1.0],[153.209,7.0]],[[153.218,633.0],[153.219,93.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664117,[[153.217,20.0],[153.211,1.0],[153.21,1.0],[153.209,7.0],[153.202,7.0]],[[153.218,562.0],[153.219,93.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664167,[[153.217,23.0],[153.211,7.0],[153.21,4.0],[153.209,7.0],[153.202,7.0]],[[153.218,566.0],[153.219,93.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664216,[[153.217,49.0],[153.214,4.0],[153.213,6.0],[153.211,7.0],[153.21,4.0]],[[153.218,566.0],[153.219,93.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664275,[[153.217,55.0],[153.216,3.0],[153.215,6.0],[153.214,4.0],[153.213,6.0]],[[153.218,544.0],[153.219,93.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664319,[[153.217,49.0],[153.216,3.0],[153.215,6.0],[153.214,4.0],[153.213,6.0]],[[153.218,540.0],[153.219,93.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664380,[[153.217,49.0],[153.214,1.0]],[[153.218,540.0],[153.219,93.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664431,[[153.217,53.0],[153.215,3.0],[153.214,1.0],[153.213,3.0],[153.208,79.0]],[[153.218,540.0],[153.219,83.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664480,[[153.217,50.0],[153.215,6.0],[153.214,4.0],[153.213,6.0],[153.208,79.0]],[[153.218,540.0],[153.219,83.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664535,[[153.217,53.0],[153.215,3.0],[153.214,4.0],[153.213,6.0]],[[153.218,540.0],[153.219,83.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664588,[[153.217,53.0],[153.214,1.0],[153.213,3.0],[153.2,14.0],[153.197,64.0]],[[153.218,540.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664640,[[153.217,53.0],[153.214,4.0],[153.213,6.0],[153.2,78.0]],[[153.218,533.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664693,[[153.217,53.0],[153.216,3.0],[153.215,3.0],[153.214,4.0],[153.213,6.0]],[[153.218,515.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664747,[[153.217,53.0],[153.215,3.0],[153.214,1.0],[153.213,6.0]],[[153.218,515.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664792,[[153.217,53.0],[153.214,1.0],[153.213,6.0],[153.194,7.0],[153.191,16.0]],[[153.218,515.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664849,[[153.217,53.0],[153.214,4.0],[153.213,6.0],[153.206,2.0],[153.194,7.0]],[[153.218,517.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664895,[[153.217,53.0],[153.214,4.0],[153.213,6.0],[153.206,2.0],[153.202,7.0]],[[153.218,519.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457664956,[[153.217,53.0],[153.215,6.0],[153.214,1.0],[153.206,2.0],[153.202,7.0]],[[153.218,519.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457665001,[[153.217,53.0],[153.215,6.0],[153.214,1.0],[153.213,3.0],[153.208,78.0]],[[153.218,519.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457665059,[[153.217,81.0],[153.216,3.0],[153.215,6.0],[153.214,1.0],[153.213,3.0]],[[153.218,496.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457665206,[[153.217,55.0],[153.215,6.0],[153.214,4.0],[153.213,3.0]],[[153.218,496.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457665258,[[153.217,55.0],[153.215,6.0],[153.214,4.0],[153.213,3.0],[153.131,71.0]],[[153.218,496.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457665323,[[153.217,82.0],[153.216,3.0],[153.215,6.0],[153.214,4.0],[153.213,3.0]],[[153.218,496.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457665380,[[153.217,171.0],[153.216,3.0],[153.215,6.0],[153.214,4.0],[153.213,3.0]],[[153.218,457.0],[153.219,63.0],[153.22,46.0],[153.221,1.0],[153.222,85.0]]]
["binance-futures","SOLUSDT",1724457665429,[[153.217,201.0],[153.216,49.0],[153.215,6.0],[153.214,4.0],[153.213,3.0]],[[153.218,230.0],[153.219,3.0],[153.221,3.0],[153.222,85.0],[153.223,11.0]]]
["binance-futures","SOLUSDT",1724457665483,[[153.217,237.0],[153.216,49.0],[153.215,6.0],[153.214,4.0],[153.213,3.0]],[[153.218,67.0],[153.222,2.0],[153.223,5.0],[153.224,23.0],[153.225,2.0]]]
["binance-futures","SOLUSDT",1724457665534,[[153.223,405.0],[153.222,138.0],[153.221,16.0],[153.22,51.0],[153.219,14.0]],[[153.224,5.0],[153.226,1.0],[153.229,1.0],[153.23,1.0],[153.232,7.0]]]
["binance-futures","SOLUSDT",1724457665585,[[153.223,413.0],[153.222,138.0],[153.221,11.0],[153.22,51.0],[153.219,14.0]],[[153.224,5.0],[153.226,1.0],[153.229,1.0],[153.23,1.0],[153.232,7.0]]]
["binance-futures","SOLUSDT",1724457665636,[[153.223,413.0],[153.222,141.0],[153.221,11.0],[153.22,51.0],[153.219,15.0]],[[153.224,5.0],[153.226,1.0],[153.229,1.0],[153.23,1.0],[153.231,3.0]]]
["binance-futures","SOLUSDT",1724457665687,[[153.229,436.0],[153.228,216.0],[153.227,99.0],[153.226,85.0],[153.225,118.0]],[[153.23,1.0],[153.231,2.0],[153.232,7.0],[153.234,1.0],[153.238,2.0]]]
["binance-futures","SOLUSDT",1724457665738,[[153.229,436.0],[153.228,188.0],[153.227,99.0],[153.226,85.0],[153.225,119.0]],[[153.23,1.0],[153.231,2.0],[153.232,7.0],[153.234,1.0],[153.237,2.0]]]
["binance-futures","SOLUSDT",1724457665791,[[153.237,384.0],[153.236,243.0],[153.235,13.0],[153.234,59.0],[153.233,45.0]],[[153.244,1.0],[153.247,4.0],[153.249,8.0],[153.251,6.0],[153.252,31.0]]]
["binance-futures","SOLUSDT",1724457665840,[[153.249,260.0],[153.248,53.0],[153.247,165.0],[153.246,195.0],[153.245,3.0]],[[153.25,15.0],[153.252,17.0],[153.255,1.0],[153.257,26.0],[153.258,2.0]]]
["binance-futures","SOLUSDT",1724457665890,[[153.249,263.0],[153.248,53.0],[153.247,122.0],[153.246,178.0],[153.245,3.0]],[[153.25,1.0],[153.252,15.0],[153.255,1.0],[153.257,1.0],[153.258,2.0]]]
["binance-futures","SOLUSDT",1724457665947,[[153.249,291.0],[153.248,53.0],[153.247,94.0],[153.246,178.0],[153.245,3.0]],[[153.25,1.0],[153.251,6.0],[153.252,18.0],[153.255,1.0],[153.257,1.0]]]
["binance-futures","SOLUSDT",1724457665990,[[153.249,292.0],[153.248,53.0],[153.247,94.0],[153.246,178.0],[153.245,3.0]],[[153.25,4.0],[153.251,6.0],[153.252,3.0],[153.255,1.0],[153.257,1.0]]]
["binance-futures","SOLUSDT",1724457666052,[[153.254,315.0],[153.253,6.0],[153.252,131.0],[153.251,133.0],[153.25,175.0]],[[153.255,18.0],[153.257,1.0],[153.258,3.0],[153.263,3.0],[153.264,1.0]]]
["binance-futures","SOLUSDT",1724457666103,[[153.254,313.0],[153.253,6.0],[153.252,131.0],[153.251,126.0],[153.25,175.0]],[[153.255,1.0],[153.257,1.0],[153.258,3.0],[153.263,3.0],[153.264,46.0]]]
["binance-futures","SOLUSDT",1724457666154,[[153.266,253.0],[153.265,225.0],[153.264,135.0],[153.263,76.0],[153.262,8.0]],[[153.267,16.0],[153.268,6.0],[153.269,40.0],[153.27,2.0],[153.271,18.0]]]
["binance-futures","SOLUSDT",1724457666205,[[153.267,279.0],[153.266,143.0],[153.265,104.0],[153.264,134.0],[153.263,23.0]],[[153.268,67.0],[153.269,40.0],[153.27,52.0],[153.271,18.0],[153.272,2.0]]]
["binance-futures","SOLUSDT",1724457666256,[[153.267,322.0],[153.266,119.0],[153.265,99.0],[153.264,134.0],[153.263,18.0]],[[153.268,39.0],[153.269,6.0],[153.27,5.0],[153.271,24.0],[153.272,2.0]]]
["binance-futures","SOLUSDT",1724457666306,[[153.267,304.0],[153.266,119.0],[153.265,99.0],[153.264,134.0],[153.263,18.0]],[[153.268,40.0],[153.269,6.0],[153.27,5.0],[153.271,24.0],[153.272,2.0]]]
["binance-futures","SOLUSDT",1724457666359,[[153.267,280.0],[153.266,116.0],[153.265,99.0],[153.264,134.0],[153.263,18.0]],[[153.268,40.0],[153.269,6.0],[153.27,5.0],[153.271,24.0],[153.272,2.0]]]
["binance-futures","SOLUSDT",1724457666414,[[153.267,280.0],[153.266,116.0],[153.265,99.0],[153.264,131.0],[153.263,18.0]],[[153.268,40.0],[153.269,6.0],[153.27,5.0],[153.271,24.0],[153.272,2.0]]]
["binance-futures","SOLUSDT",1724457666465,[[153.267,283.0],[153.266,116.0],[153.265,99.0],[153.264,131.0],[153.263,18.0]],[[153.268,40.0],[153.269,6.0],[153.27,5.0],[153.271,24.0],[153.272,2.0]]]
["binance-futures","SOLUSDT",1724457666517,[[153.267,324.0],[153.266,116.0],[153.265,99.0],[153.264,131.0],[153.263,18.0]],[[153.268,45.0],[153.269,6.0],[153.27,5.0],[153.271,6.0],[153.272,2.0]]]
["binance-futures","SOLUSDT",1724457666563,[[153.267,328.0],[153.266,116.0],[153.265,99.0],[153.264,131.0],[153.263,18.0]],[[153.268,45.0],[153.27,2.0],[153.271,6.0],[153.272,2.0],[153.299,46.0]]]
["binance-futures","SOLUSDT",1724457666620,[[153.267,328.0],[153.266,116.0],[153.265,99.0],[153.264,131.0],[153.263,18.0]],[[153.268,45.0],[153.269,3.0],[153.27,2.0],[153.271,6.0],[153.272,2.0]]]
["binance-futures","SOLUSDT",1724457666665,[[153.267,328.0],[153.266,116.0],[153.265,99.0],[153.264,131.0],[153.263,18.0]],[[153.268,73.0],[153.269,6.0],[153.27,2.0],[153.271,6.0],[153.272,2.0]]]
["binance-futures","SOLUSDT",1724457666723,[[153.267,309.0],[153.266,116.0],[153.265,99.0],[153.264,131.0],[153.263,18.0]],[[153.268,74.0],[153.269,6.0],[153.27,2.0],[153.271,6.0],[153.272,2.0]]]
["binance-futures","SOLUSDT",1724457666826,[[153.267,305.0],[153.266,116.0],[153.265,99.0],[153.264,131.0],[153.263,8.0]],[[153.268,77.0],[153.269,6.0],[153.27,2.0],[153.271,6.0],[153.272,2.0]]]
["binance-futures","SOLUSDT",1724457666882,[[153.267,240.0],[153.266,116.0],[153.265,99.0],[153.264,103.0],[153.263,11.0]],[[153.268,77.0],[153.269,6.0],[153.27,2.0],[153.271,6.0],[153.272,29.0]]]
["binance-futures","SOLUSDT",1724457666934,[[153.267,240.0],[153.266,116.0],[153.265,99.0],[153.264,103.0],[153.263,11.0]],[[153.268,74.0],[153.269,3.0],[153.27,2.0],[153.271,3.0],[153.272,29.0]]]
["binance-futures","SOLUSDT",1724457666986,[[153.267,281.0],[153.266,116.0],[153.265,99.0],[153.264,103.0],[153.263,11.0]],[[153.268,74.0],[153.27,2.0],[153.272,29.0],[153.274,3.0],[153.283,4.0]]]
["binance-futures","SOLUSDT",1724457667032,[[153.267,279.0],[153.266,116.0],[153.265,99.0],[153.264,103.0],[153.263,11.0]],[[153.268,74.0],[153.27,2.0],[153.271,6.0],[153.272,32.0],[153.273,52.0]]]
["binance-futures","SOLUSDT",1724457667093,[[153.272,405.0],[153.271,138.0],[153.27,106.0],[153.269,40.0],[153.268,139.0]],[[153.273,49.0],[153.275,1.0],[153.277,2.0],[153.283,4.0],[153.284,43.0]]]
["binance-futures","SOLUSDT",1724457667145,[[153.272,407.0],[153.271,138.0],[153.27,106.0],[153.269,30.0],[153.268,135.0]],[[153.273,49.0],[153.275,1.0],[153.277,2.0],[153.283,4.0],[153.284,43.0]]]
["binance-futures","SOLUSDT",1724457667194,[[153.272,411.0],[153.271,140.0],[153.27,106.0],[153.269,30.0],[153.268,135.0]],[[153.273,50.0],[153.275,1.0],[153.277,8.0],[153.278,12.0],[153.279,3.0]]]
["binance-futures","SOLUSDT",1724457667250,[[153.272,406.0],[153.271,140.0],[153.27,106.0],[153.269,31.0],[153.268,139.0]],[[153.273,56.0],[153.274,3.0],[153.275,14.0],[153.276,19.0],[153.277,8.0]]]
["binance-futures","SOLUSDT",1724457667302,[[153.272,380.0],[153.271,140.0],[153.27,106.0],[153.269,31.0],[153.268,139.0]],[[153.273,56.0],[153.274,3.0],[153.275,14.0],[153.276,19.0],[153.277,8.0]]]
["binance-futures","SOLUSDT",1724457667345,[[153.272,380.0],[153.271,140.0],[153.27,106.0],[153.269,31.0],[153.268,135.0]],[[153.273,50.0],[153.275,14.0],[153.276,19.0],[153.277,8.0],[153.286,4.0]]]
["binance-futures","SOLUSDT",1724457667381,[[153.272,380.0],[153.271,140.0],[153.27,106.0],[153.269,31.0],[153.268,135.0]],[[153.273,50.0],[153.275,8.0],[153.276,16.0],[153.278,9.0],[153.279,2.0]]]
["binance-futures","SOLUSDT",1724457667448,[[153.272,404.0],[153.271,144.0],[153.27,96.0],[153.269,31.0],[153.268,150.0]],[[153.273,47.0],[153.275,8.0],[153.276,16.0],[153.278,9.0],[153.279,2.0]]]
["binance-futures","SOLUSDT",1724457667507,[[153.272,404.0],[153.271,144.0],[153.27,96.0],[153.269,31.0],[153.268,150.0]],[[153.273,43.0],[153.275,8.0],[153.276,1.0],[153.278,9.0],[153.279,8.0]]]
["binance-futures","SOLUSDT",1724457667541,[[153.272,404.0],[153.271,144.0],[153.27,96.0],[153.269,31.0],[153.268,150.0]],[[153.273,43.0],[153.275,8.0],[153.276,1.0],[153.277,17.0],[153.278,12.0]]]
["binance-futures","SOLUSDT",1724457667597,[[153.272,404.0],[153.271,144.0],[153.27,96.0],[153.269,31.0],[153.268,150.0]],[[153.273,43.0],[153.275,8.0],[153.276,4.0],[153.277,23.0],[153.278,12.0]]]
["binance-futures","SOLUSDT",1724457667654,[[153.272,404.0],[153.271,144.0],[153.27,96.0],[153.269,31.0],[153.268,150.0]],[[153.273,43.0],[153.275,14.0],[153.276,4.0],[153.277,23.0],[153.278,12.0]]]
["binance-futures","SOLUSDT",1724457667715,[[153.272,404.0],[153.271,144.0],[153.27,96.0],[153.269,31.0],[153.268,150.0]],[[153.273,44.0],[153.274,10.0],[153.275,7.0],[153.276,4.0],[153.277,23.0]]]
["binance-futures","SOLUSDT",1724457667772,[[153.272,431.0],[153.271,144.0],[153.27,96.0],[153.269,31.0],[153.268,150.0]],[[153.273,41.0],[153.274,7.0],[153.275,1.0],[153.276,1.0],[153.278,9.0]]]
["binance-futures","SOLUSDT",1724457667828,[[153.274,148.0],[153.273,622.0],[153.272,224.0],[153.271,116.0],[153.27,96.0]],[[153.276,1.0],[153.277,1.0],[153.278,9.0],[153.283,1.0],[153.289,2.0]]]
["binance-futures","SOLUSDT",1724457667877,[[153.277,270.0],[153.276,239.0],[153.275,91.0],[153.274,114.0],[153.273,179.0]],[[153.278,9.0],[153.282,3.0],[153.283,1.0],[153.289,2.0],[153.29,6.0]]]
["binance-futures","SOLUSDT",1724457667930,[[153.277,294.0],[153.276,239.0],[153.275,86.0],[153.274,111.0],[153.273,179.0]],[[153.278,10.0],[153.282,3.0],[153.283,1.0],[153.285,6.0],[153.289,2.0]]]
["binance-futures","SOLUSDT",1724457667981,[[153.277,294.0],[153.276,239.0],[153.275,86.0],[153.274,111.0],[153.273,182.0]],[[153.278,10.0],[153.282,3.0],[153.283,1.0],[153.289,2.0],[153.291,7.0]]]
["binance-futures","SOLUSDT",1724457668032,[[153.277,295.0],[153.276,246.0],[153.275,86.0],[153.274,111.0],[153.273,182.0]],[[153.278,10.0],[153.282,3.0],[153.283,1.0],[153.289,2.0],[153.291,7.0]]]
["binance-futures","SOLUSDT",1724457668085,[[153.277,295.0],[153.276,246.0],[153.275,86.0],[153.274,111.0],[153.273,182.0]],[[153.278,11.0],[153.282,3.0],[153.283,1.0],[153.288,5.0],[153.289,8.0]]]
["binance-futures","SOLUSDT",1724457668139,[[153.282,343.0],[153.281,261.0],[153.28,46.0],[153.278,51.0],[153.277,141.0]],[[153.283,1.0],[153.288,3.0],[153.289,2.0],[153.29,5.0],[153.292,29.0]]]
["binance-futures","SOLUSDT",1724457668184,[[153.282,343.0],[153.281,261.0],[153.28,46.0],[153.278,51.0],[153.277,142.0]],[[153.283,5.0],[153.288,2.0],[153.289,2.0],[153.29,5.0],[153.292,29.0]]]
["binance-futures","SOLUSDT",1724457668246,[[153.282,253.0],[153.281,196.0],[153.278,51.0],[153.277,142.0]],[[153.283,79.0],[153.284,49.0],[153.286,4.0],[153.287,6.0],[153.288,2.0]]]
["binance-futures","SOLUSDT",1724457668295,[[153.282,206.0],[153.281,188.0],[153.278,46.0],[153.277,111.0],[153.27,31.0]],[[153.283,98.0],[153.284,49.0],[153.286,4.0],[153.287,6.0],[153.288,2.0]]]
["binance-futures","SOLUSDT",1724457668344,[[153.282,210.0],[153.281,191.0],[153.278,46.0],[153.277,85.0],[153.27,31.0]],[[153.283,64.0],[153.284,49.0],[153.286,4.0],[153.287,6.0],[153.288,2.0]]]
["binance-futures","SOLUSDT",1724457668400,[[153.282,210.0],[153.281,189.0],[153.278,46.0],[153.277,85.0],[153.27,31.0]],[[153.283,60.0],[153.284,46.0],[153.285,6.0],[153.286,1.0],[153.287,6.0]]]
["binance-futures","SOLUSDT",1724457668452,[[153.282,48.0],[153.279,6.0],[153.278,4.0],[153.277,65.0],[153.276,44.0]],[[153.283,223.0],[153.284,46.0],[153.285,6.0],[153.286,1.0],[153.287,6.0]]]
["binance-futures","SOLUSDT",1724457668496,[[153.282,47.0],[153.281,3.0],[153.279,3.0],[153.278,1.0],[153.277,23.0]],[[153.283,187.0],[153.284,49.0],[153.285,6.0],[153.286,1.0],[153.287,6.0]]]
["binance-futures","SOLUSDT",1724457668561,[[153.282,50.0],[153.281,6.0],[153.279,3.0],[153.278,1.0],[153.277,23.0]],[[153.283,187.0],[153.284,49.0],[153.285,6.0],[153.286,1.0],[153.287,6.0]]]
["binance-futures","SOLUSDT",1724457668611,[[153.282,50.0],[153.281,6.0],[153.279,3.0],[153.278,1.0],[153.277,23.0]],[[153.283,169.0],[153.284,49.0],[153.285,6.0],[153.286,1.0],[153.287,6.0]]]
["binance-futures","SOLUSDT",1724457668666,[[153.282,141.0],[153.281,6.0],[153.279,3.0],[153.278,1.0],[153.277,23.0]],[[153.283,109.0],[153.284,49.0],[153.285,6.0],[153.286,1.0],[153.287,6.0]]]
["binance-futures","SOLUSDT",1724457668716,[[153.282,163.0],[153.281,6.0],[153.279,3.0],[153.278,1.0],[153.277,23.0]],[[153.283,38.0],[153.284,49.0],[153.285,6.0],[153.286,1.0],[153.287,6.0]]]
["binance-futures","SOLUSDT",1724457668770,[[153.282,68.0],[153.281,6.0],[153.279,3.0],[153.278,1.0],[153.277,23.0]],[[153.283,158.0],[153.284,49.0],[153.285,6.0],[153.286,1.0],[153.287,6.0]]]
["binance-futures","SOLUSDT",1724457668824,[[153.282,39.0],[153.278,4.0],[153.277,22.0]],[[153.283,215.0],[153.284,49.0],[153.285,6.0],[153.286,1.0],[153.287,10.0]]]
["binance-futures","SOLUSDT",1724457668868,[[153.282,39.0],[153.279,3.0],[153.278,4.0],[153.277,22.0],[153.274,111.0]],[[153.283,216.0],[153.284,49.0],[153.285,6.0],[153.286,1.0],[153.287,6.0]]]
["binance-futures","SOLUSDT",1724457668928,[[153.282,39.0],[153.279,6.0],[153.278,1.0],[153.277,22.0],[153.274,111.0]],[[153.283,259.0],[153.284,49.0],[153.285,10.0],[153.286,1.0],[153.287,6.0]]]
["binance-futures","SOLUSDT",1724457668980,[[153.282,60.0],[153.281,6.0],[153.28,3.0],[153.279,6.0],[153.278,1.0]],[[153.283,260.0],[153.284,49.0],[153.285,10.0],[153.286,1.0],[153.287,6.0]]]
["binance-futures","SOLUSDT",1724457669023,[[153.282,176.0],[153.281,6.0],[153.28,3.0],[153.279,6.0],[153.278,1.0]],[[153.283,72.0],[153.284,49.0],[153.285,6.0],[153.286,1.0],[153.287,7.0]]]
["binance-futures","SOLUSDT",1724457669083,[[153.282,133.0],[153.281,6.0],[153.28,3.0],[153.279,6.0],[153.278,1.0]],[[153.283,142.0],[153.284,49.0],[153.285,6.0],[153.286,1.0],[153.287,7.0]]]
["binance-futures","SOLUSDT",1724457669134,[[153.282,133.0],[153.281,6.0],[153.28,3.0],[153.279,6.0],[153.278,1.0]],[[153.283,48.0],[153.284,49.0],[153.285,6.0],[153.286,1.0],[153.287,7.0]]]
["binance-futures","SOLUSDT",1724457669185,[[153.282,134.0],[153.281,6.0],[153.28,3.0],[153.279,6.0],[153.278,1.0]],[[153.283,53.0],[153.284,49.0],[153.285,6.0],[153.286,1.0],[153.287,7.0]]]
["binance-futures","SOLUSDT",1724457669230,[[153.282,134.0],[153.281,6.0],[153.28,3.0],[153.279,6.0],[153.278,1.0]],[[153.283,53.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,7.0]]]
["binance-futures","SOLUSDT",1724457669345,[[153.282,135.0],[153.281,6.0],[153.28,3.0],[153.279,6.0],[153.278,1.0]],[[153.283,53.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,7.0]]]
["binance-futures","SOLUSDT",1724457669452,[[153.282,59.0],[153.281,3.0],[153.279,3.0],[153.278,1.0]],[[153.283,244.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,7.0]]]
["binance-futures","SOLUSDT",1724457669505,[[153.282,131.0],[153.279,3.0],[153.278,2.0],[153.277,19.0],[153.242,49.0]],[[153.283,194.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457669555,[[153.282,41.0],[153.278,2.0],[153.277,16.0],[153.275,14.0],[153.242,1.0]],[[153.283,197.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457669609,[[153.282,131.0],[153.281,3.0],[153.279,3.0],[153.278,2.0],[153.277,19.0]],[[153.283,197.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457669656,[[153.282,130.0],[153.281,3.0],[153.279,3.0],[153.278,2.0],[153.277,19.0]],[[153.283,153.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457669711,[[153.282,174.0],[153.281,6.0],[153.279,3.0],[153.278,2.0],[153.277,19.0]],[[153.283,117.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457669765,[[153.282,174.0],[153.281,6.0],[153.279,3.0],[153.278,2.0],[153.277,19.0]],[[153.283,82.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457669809,[[153.282,172.0],[153.281,6.0],[153.279,3.0],[153.278,2.0],[153.277,19.0]],[[153.283,82.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457669860,[[153.282,191.0],[153.281,6.0],[153.279,3.0],[153.278,2.0],[153.277,19.0]],[[153.283,84.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457669914,[[153.282,191.0],[153.281,6.0],[153.279,3.0],[153.278,2.0],[153.277,19.0]],[[153.283,85.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457669972,[[153.282,191.0],[153.281,6.0],[153.279,3.0],[153.278,5.0],[153.277,22.0]],[[153.283,86.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457670023,[[153.282,175.0],[153.281,6.0],[153.279,3.0],[153.278,5.0],[153.277,22.0]],[[153.283,86.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457670131,[[153.282,42.0],[153.278,2.0],[153.277,16.0]],[[153.283,242.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457670181,[[153.282,42.0],[153.278,2.0],[153.277,16.0],[153.275,11.0],[153.274,111.0]],[[153.283,246.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457670233,[[153.282,42.0],[153.278,2.0],[153.277,16.0],[153.275,8.0],[153.274,111.0]],[[153.283,246.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457670258,[[153.282,33.0],[153.278,2.0],[153.277,16.0],[153.275,4.0]],[[153.283,296.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,12.0]]]
["binance-futures","SOLUSDT",1724457670327,[[153.282,33.0],[153.278,2.0],[153.277,16.0],[153.275,4.0],[153.273,44.0]],[[153.283,296.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,12.0]]]
["binance-futures","SOLUSDT",1724457670392,[[153.282,34.0],[153.278,2.0],[153.277,16.0],[153.275,4.0],[153.273,44.0]],[[153.283,296.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,12.0]]]
["binance-futures","SOLUSDT",1724457670436,[[153.282,36.0],[153.278,2.0],[153.277,16.0],[153.275,4.0],[153.273,44.0]],[[153.283,296.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,12.0]]]
["binance-futures","SOLUSDT",1724457670496,[[153.282,36.0],[153.278,2.0],[153.277,19.0],[153.276,3.0],[153.275,7.0]],[[153.283,296.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,12.0]]]
["binance-futures","SOLUSDT",1724457670548,[[153.282,36.0],[153.278,2.0],[153.277,19.0],[153.276,3.0],[153.275,10.0]],[[153.283,296.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,12.0]]]
["binance-futures","SOLUSDT",1724457670601,[[153.282,36.0],[153.279,3.0],[153.278,5.0],[153.277,22.0],[153.276,3.0]],[[153.283,208.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,12.0]]]
["binance-futures","SOLUSDT",1724457670651,[[153.282,36.0],[153.278,2.0],[153.277,22.0],[153.276,3.0]],[[153.283,208.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,12.0]]]
["binance-futures","SOLUSDT",1724457670703,[[153.282,70.0],[153.281,3.0],[153.279,3.0],[153.278,2.0],[153.277,7.0]],[[153.283,198.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,12.0]]]
["binance-futures","SOLUSDT",1724457670745,[[153.282,74.0],[153.281,3.0],[153.28,3.0],[153.279,3.0],[153.278,2.0]],[[153.283,206.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457670806,[[153.282,145.0],[153.281,6.0],[153.28,3.0],[153.279,3.0],[153.278,2.0]],[[153.283,197.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457670898,[[153.282,58.0],[153.281,6.0],[153.28,3.0],[153.279,3.0],[153.278,2.0]],[[153.283,187.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457670950,[[153.282,58.0],[153.278,5.0]],[[153.283,187.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457671020,[[153.282,58.0],[153.281,6.0],[153.28,3.0],[153.279,3.0],[153.278,5.0]],[[153.283,187.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457671068,[[153.282,61.0],[153.281,6.0],[153.28,3.0],[153.279,3.0],[153.278,5.0]],[[153.283,169.0],[153.284,49.0],[153.285,6.0],[153.286,4.0],[153.287,8.0]]]
["binance-futures","SOLUSDT",1724457671126,[[153.282,253.0],[153.281,6.0],[153.28,49.0],[153.279,3.0],[153.278,9.0]],[[153.283,57.0],[153.286,1.0],[153.287,2.0],[153.291,4.0],[153.293,5.0]]]
["binance-futures","SOLUSDT",1724457671166,[[153.282,253.0],[153.281,6.0],[153.28,49.0],[153.279,3.0],[153.278,5.0]],[[153.283,42.0],[153.286,1.0],[153.287,2.0],[153.291,4.0],[153.293,5.0]]]
["binance-futures","SOLUSDT",1724457671231,[[153.282,254.0],[153.281,6.0],[153.28,49.0],[153.279,3.0],[153.278,5.0]],[[153.283,23.0],[153.285,6.0],[153.286,4.0],[153.287,8.0],[153.288,4.0]]]
["binance-futures","SOLUSDT",1724457671280,[[153.282,254.0],[153.281,6.0],[153.28,49.0],[153.279,3.0],[153.278,5.0]],[[153.283,23.0],[153.286,1.0],[153.287,5.0],[153.288,1.0],[153.289,8.0]]]
["binance-futures","SOLUSDT",1724457671333,[[153.282,259.0],[153.281,6.0],[153.28,49.0],[153.279,3.0],[153.278,5.0]],[[153.283,22.0],[153.286,1.0],[153.287,2.0],[153.289,2.0],[153.291,4.0]]]
["binance-futures","SOLUSDT",1724457671383,[[153.293,276.0],[153.292,49.0],[153.291,84.0],[153.29,84.0],[153.289,31.0]],[[153.294,24.0],[153.295,1.0],[153.297,2.0],[153.3,10.0],[153.302,5.0]]]
["binance-futures","SOLUSDT",1724457671433,[[153.294,327.0],[153.293,136.0],[153.292,49.0],[153.291,84.0],[153.29,84.0]],[[153.295,19.0],[153.296,46.0],[153.299,2.0],[153.3,10.0],[153.302,5.0]]]
["binance-futures","SOLUSDT",1724457671489,[[153.295,407.0],[153.294,103.0],[153.293,94.0],[153.292,49.0],[153.291,84.0]],[[153.296,31.0],[153.298,6.0],[153.299,2.0],[153.3,28.0],[153.302,5.0]]]
["binance-futures","SOLUSDT",1724457671541,[[153.295,426.0],[153.294,104.0],[153.293,94.0],[153.292,49.0],[153.291,84.0]],[[153.296,31.0],[153.298,6.0],[153.299,2.0],[153.3,28.0],[153.302,5.0]]]
["binance-futures","SOLUSDT",1724457671592,[[153.295,430.0],[153.294,104.0],[153.293,94.0],[153.292,49.0],[153.291,84.0]],[[153.296,6.0],[153.298,6.0],[153.299,2.0],[153.3,28.0],[153.301,1.0]]]
["binance-futures","SOLUSDT",1724457671643,[[153.295,427.0],[153.294,104.0],[153.293,94.0],[153.292,49.0],[153.291,84.0]],[[153.296,6.0],[153.298,6.0],[153.299,2.0],[153.3,27.0],[153.301,1.0]]]
["binance-futures","SOLUSDT",1724457671696,[[153.295,399.0],[153.294,94.0],[153.293,94.0],[153.292,3.0],[153.291,84.0]],[[153.296,55.0],[153.297,6.0],[153.298,9.0],[153.299,2.0],[153.3,30.0]]]
["binance-futures","SOLUSDT",1724457671742,[[153.295,399.0],[153.294,94.0],[153.293,94.0],[153.292,3.0],[153.291,84.0]],[[153.296,56.0],[153.297,6.0],[153.298,9.0],[153.299,2.0],[153.3,30.0]]]
["binance-futures","SOLUSDT",1724457671801,[[153.295,396.0],[153.294,94.0],[153.293,94.0],[153.292,3.0],[153.291,84.0]],[[153.296,1.0],[153.298,6.0],[153.299,2.0],[153.3,27.0],[153.302,5.0]]]
["binance-futures","SOLUSDT",1724457671852,[[153.295,424.0],[153.294,94.0],[153.293,94.0],[153.292,3.0],[153.291,84.0]],[[153.296,1.0],[153.298,6.0],[153.299,2.0],[153.3,27.0],[153.302,5.0]]]
["binance-futures","SOLUSDT",1724457672007,[[153.297,261.0],[153.296,207.0],[153.295,143.0],[153.294,88.0],[153.293,94.0]],[[153.298,6.0],[153.3,27.0],[153.305,6.0],[153.307,4.0],[153.308,46.0]]]
["binance-futures","SOLUSDT",1724457672057,[[153.297,261.0],[153.296,207.0],[153.295,143.0],[153.294,88.0],[153.293,94.0]],[[153.298,7.0],[153.299,14.0],[153.3,27.0],[153.301,7.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672094,[[153.297,261.0],[153.296,207.0],[153.295,143.0],[153.294,92.0],[153.293,94.0]],[[153.298,23.0],[153.299,14.0],[153.3,30.0],[153.301,7.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672165,[[153.297,261.0],[153.296,161.0],[153.295,143.0],[153.294,88.0],[153.293,94.0]],[[153.298,27.0],[153.299,17.0],[153.3,76.0],[153.301,7.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672220,[[153.297,286.0],[153.296,161.0],[153.295,143.0],[153.294,88.0],[153.293,94.0]],[[153.298,27.0],[153.299,20.0],[153.3,76.0],[153.301,7.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672304,[[153.297,286.0],[153.296,165.0],[153.295,143.0],[153.294,88.0],[153.293,94.0]],[[153.298,27.0],[153.299,20.0],[153.3,76.0],[153.301,7.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672377,[[153.297,286.0],[153.296,165.0],[153.295,143.0],[153.294,88.0],[153.293,94.0]],[[153.298,24.0],[153.299,20.0],[153.3,30.0],[153.301,7.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672428,[[153.297,286.0],[153.296,165.0],[153.295,143.0],[153.294,88.0],[153.293,94.0]],[[153.298,24.0],[153.299,14.0],[153.3,27.0],[153.301,1.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672480,[[153.297,286.0],[153.296,165.0],[153.295,143.0],[153.294,88.0],[153.293,94.0]],[[153.298,24.0],[153.299,14.0],[153.3,27.0],[153.301,1.0],[153.302,3.0]]]
["binance-futures","SOLUSDT",1724457672531,[[153.297,286.0],[153.296,165.0],[153.295,143.0],[153.294,88.0],[153.293,94.0]],[[153.298,24.0],[153.299,14.0],[153.3,27.0],[153.301,1.0],[153.319,16.0]]]
["binance-futures","SOLUSDT",1724457672580,[[153.297,286.0],[153.296,165.0],[153.295,143.0],[153.294,87.0],[153.293,94.0]],[[153.298,24.0],[153.299,14.0],[153.3,27.0],[153.301,1.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672630,[[153.297,286.0],[153.296,165.0],[153.295,143.0],[153.294,87.0],[153.293,94.0]],[[153.298,24.0],[153.299,14.0],[153.3,30.0],[153.301,7.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672688,[[153.297,219.0],[153.296,165.0],[153.295,143.0],[153.294,87.0],[153.293,94.0]],[[153.298,28.0],[153.299,20.0],[153.3,76.0],[153.301,7.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672743,[[153.297,216.0],[153.296,167.0],[153.295,143.0],[153.294,87.0],[153.293,94.0]],[[153.298,28.0],[153.299,20.0],[153.3,76.0],[153.301,7.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672798,[[153.297,207.0],[153.296,164.0],[153.295,137.0],[153.294,84.0],[153.293,94.0]],[[153.298,55.0],[153.299,20.0],[153.3,76.0],[153.301,7.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672849,[[153.297,51.0],[153.296,5.0],[153.295,33.0],[153.293,45.0]],[[153.298,209.0],[153.299,20.0],[153.3,76.0],[153.301,7.0],[153.303,7.0]]]
["binance-futures","SOLUSDT",1724457672887,[[153.297,51.0],[153.296,5.0],[153.295,33.0],[153.293,45.0],[153.291,91.0]],[[153.298,209.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457672949,[[153.297,142.0],[153.296,5.0],[153.295,33.0],[153.293,52.0],[153.292,6.0]],[[153.298,204.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673001,[[153.297,146.0],[153.296,8.0],[153.295,33.0],[153.293,52.0],[153.292,6.0]],[[153.298,204.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673056,[[153.297,51.0],[153.296,5.0],[153.295,33.0],[153.293,4.0],[153.292,6.0]],[[153.298,205.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673102,[[153.297,51.0],[153.296,2.0],[153.295,32.0],[153.293,10.0],[153.292,6.0]],[[153.298,203.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673146,[[153.297,55.0],[153.296,2.0],[153.295,35.0],[153.294,3.0],[153.293,13.0]],[[153.298,175.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673208,[[153.297,52.0],[153.296,2.0],[153.295,35.0],[153.294,3.0],[153.293,13.0]],[[153.298,175.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673265,[[153.297,48.0],[153.296,5.0],[153.295,38.0],[153.293,13.0]],[[153.298,193.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673308,[[153.297,48.0],[153.296,3.0],[153.295,38.0],[153.293,13.0],[153.282,33.0]],[[153.298,193.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673369,[[153.297,48.0],[153.295,32.0],[153.293,7.0],[153.292,6.0],[153.291,6.0]],[[153.298,193.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673411,[[153.297,48.0],[153.295,35.0],[153.293,10.0],[153.292,6.0],[153.291,6.0]],[[153.298,193.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673472,[[153.297,48.0],[153.295,35.0],[153.294,3.0],[153.293,13.0],[153.292,6.0]],[[153.298,193.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673523,[[153.297,133.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,193.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673679,[[153.297,57.0],[153.295,35.0],[153.293,13.0]],[[153.298,193.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673727,[[153.297,57.0],[153.295,35.0],[153.293,13.0],[152.594,38.0],[152.591,1.0]],[[153.298,194.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,1.0]]]
["binance-futures","SOLUSDT",1724457673782,[[153.297,154.0],[153.296,3.0],[153.295,38.0],[153.293,13.0],[153.292,3.0]],[[153.298,191.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457673837,[[153.297,134.0],[153.296,3.0],[153.295,38.0],[153.294,4.0],[153.293,9.0]],[[153.298,191.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457673930,[[153.297,57.0],[153.295,38.0],[153.294,7.0],[153.293,9.0]],[[153.298,191.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457673994,[[153.297,57.0],[153.295,32.0],[153.294,4.0],[153.293,6.0],[153.29,9.0]],[[153.298,191.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674050,[[153.297,57.0],[153.295,35.0],[153.294,4.0],[153.293,6.0],[153.29,9.0]],[[153.298,186.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674097,[[153.297,57.0],[153.295,38.0],[153.294,7.0],[153.293,9.0],[153.29,9.0]],[[153.298,186.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674145,[[153.297,57.0],[153.296,3.0],[153.295,38.0],[153.294,7.0],[153.293,6.0]],[[153.298,186.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674252,[[153.297,55.0],[153.296,3.0],[153.295,32.0],[153.294,7.0],[153.293,6.0]],[[153.298,210.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674316,[[153.297,55.0],[153.296,3.0],[153.295,32.0],[153.294,4.0]],[[153.298,200.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674368,[[153.297,81.0],[153.296,3.0],[153.295,32.0],[153.294,3.0],[153.293,3.0]],[[153.298,200.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674404,[[153.297,81.0],[153.296,6.0],[153.295,38.0],[153.293,6.0]],[[153.298,200.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674471,[[153.297,89.0],[153.296,3.0],[153.295,32.0],[153.291,3.0],[153.29,6.0]],[[153.298,200.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674525,[[153.297,93.0],[153.296,3.0],[153.295,32.0],[153.29,6.0]],[[153.298,246.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674579,[[153.297,98.0],[153.296,3.0],[153.295,32.0],[153.293,6.0],[153.292,3.0]],[[153.298,248.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674631,[[153.297,104.0],[153.296,6.0],[153.295,38.0],[153.293,6.0],[153.292,3.0]],[[153.298,248.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674680,[[153.297,98.0],[153.296,3.0],[153.295,32.0],[153.293,6.0],[153.292,3.0]],[[153.298,248.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674735,[[153.297,98.0],[153.296,3.0],[153.295,32.0]],[[153.298,248.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674780,[[153.297,98.0],[153.296,3.0],[153.295,32.0],[153.245,174.0]],[[153.298,248.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674830,[[153.297,98.0],[153.296,3.0],[153.295,32.0],[153.291,3.0],[153.245,174.0]],[[153.298,248.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674881,[[153.297,98.0],[153.296,3.0],[153.295,32.0],[153.293,6.0],[153.292,3.0]],[[153.298,248.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674941,[[153.297,98.0],[153.296,3.0],[153.295,32.0]],[[153.298,248.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457674979,[[153.297,98.0],[153.296,3.0],[153.295,32.0],[153.291,4.0],[153.29,6.0]],[[153.298,245.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675050,[[153.297,98.0],[153.296,3.0],[153.295,32.0],[153.291,7.0],[153.29,6.0]],[[153.298,245.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675080,[[153.297,98.0],[153.296,3.0],[153.295,32.0],[153.291,10.0],[153.29,9.0]],[[153.298,245.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675161,[[153.297,101.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,6.0]],[[153.298,245.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675207,[[153.297,98.0],[153.296,3.0],[153.295,32.0]],[[153.298,248.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675259,[[153.297,98.0],[153.296,3.0],[153.295,32.0],[153.291,7.0],[153.289,3.0]],[[153.298,224.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675303,[[153.297,98.0],[153.296,3.0],[153.295,35.0],[153.293,6.0],[153.291,7.0]],[[153.298,224.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675367,[[153.297,98.0],[153.295,32.0],[153.294,3.0],[153.291,7.0]],[[153.298,224.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675420,[[153.297,98.0],[153.295,32.0],[153.294,3.0],[153.291,4.0],[153.289,6.0]],[[153.298,224.0],[153.299,6.0],[153.3,76.0],[153.301,11.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675460,[[153.297,98.0],[153.295,32.0],[153.294,3.0],[153.293,4.0],[153.289,9.0]],[[153.298,215.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675524,[[153.297,98.0],[153.295,32.0],[153.294,3.0],[153.293,4.0],[153.291,6.0]],[[153.298,215.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675632,[[153.297,98.0],[153.296,3.0],[153.295,38.0],[153.294,6.0],[153.293,10.0]],[[153.298,215.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675734,[[153.297,65.0],[153.295,32.0],[153.294,3.0],[153.293,4.0]],[[153.298,208.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675783,[[153.297,65.0],[153.295,32.0],[153.294,3.0],[153.293,4.0],[153.289,9.0]],[[153.298,208.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675846,[[153.297,65.0],[153.295,32.0],[153.294,3.0],[153.293,4.0],[153.291,6.0]],[[153.298,208.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675898,[[153.297,65.0],[153.295,32.0],[153.294,3.0],[153.293,4.0],[153.292,3.0]],[[153.298,208.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675948,[[153.297,65.0],[153.295,32.0],[153.294,3.0],[153.293,10.0],[153.292,3.0]],[[153.298,208.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457675999,[[153.297,65.0],[153.295,32.0],[153.294,3.0],[153.293,4.0]],[[153.298,208.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676058,[[153.297,64.0],[153.295,32.0],[153.294,3.0],[153.293,4.0],[153.291,3.0]],[[153.298,208.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676112,[[153.297,65.0],[153.295,32.0],[153.294,3.0],[153.293,4.0],[153.292,3.0]],[[153.298,208.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676162,[[153.297,65.0],[153.295,32.0],[153.294,3.0],[153.293,10.0],[153.292,3.0]],[[153.298,208.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676197,[[153.297,67.0],[153.295,32.0],[153.294,3.0],[153.293,7.0]],[[153.298,208.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676266,[[153.297,67.0],[153.295,32.0],[153.294,3.0],[153.293,10.0]],[[153.298,208.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676316,[[153.297,75.0],[153.296,3.0],[153.295,38.0],[153.294,6.0],[153.293,10.0]],[[153.298,208.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676363,[[153.297,79.0],[153.296,3.0],[153.295,38.0],[153.294,6.0],[153.293,10.0]],[[153.298,198.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676402,[[153.297,80.0],[153.296,3.0],[153.295,38.0],[153.294,6.0],[153.293,10.0]],[[153.298,193.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676463,[[153.297,81.0],[153.296,3.0],[153.295,38.0],[153.294,6.0],[153.293,10.0]],[[153.298,193.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676529,[[153.297,82.0],[153.296,3.0],[153.295,38.0],[153.294,6.0],[153.293,10.0]],[[153.298,193.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676555,[[153.297,85.0],[153.296,3.0],[153.295,38.0],[153.294,6.0],[153.293,10.0]],[[153.298,173.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676627,[[153.297,86.0],[153.296,3.0],[153.295,38.0],[153.294,6.0],[153.293,10.0]],[[153.298,173.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676690,[[153.297,87.0],[153.296,3.0],[153.295,38.0],[153.294,6.0],[153.293,10.0]],[[153.298,173.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676742,[[153.297,110.0],[153.296,3.0],[153.295,38.0],[153.294,6.0],[153.293,10.0]],[[153.298,158.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676842,[[153.297,111.0],[153.296,5.0],[153.295,38.0],[153.294,6.0],[153.293,10.0]],[[153.298,157.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676903,[[153.297,107.0],[153.296,5.0],[153.295,38.0],[153.294,6.0],[153.293,10.0]],[[153.298,157.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457676910,[[153.297,107.0],[153.296,5.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,157.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457677050,[[153.297,108.0],[153.296,5.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,149.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457677101,[[153.297,110.0],[153.296,5.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,149.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457677120,[[153.297,111.0],[153.296,5.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,149.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457677211,[[153.297,179.0],[153.296,5.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,80.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,4.0]]]
["binance-futures","SOLUSDT",1724457677261,[[153.297,194.0],[153.296,5.0],[153.295,38.0],[153.294,7.0],[153.293,9.0]],[[153.298,78.0],[153.3,27.0],[153.301,1.0],[153.302,4.0],[153.303,34.0]]]
["binance-futures","SOLUSDT",1724457677312,[[153.297,199.0],[153.296,53.0],[153.295,38.0],[153.294,9.0],[153.293,9.0]],[[153.298,80.0],[153.3,27.0],[153.301,1.0],[153.302,3.0],[153.303,34.0]]]
["binance-futures","SOLUSDT",1724457677359,[[153.297,206.0],[153.296,53.0],[153.295,38.0],[153.294,9.0],[153.293,11.0]],[[153.298,82.0],[153.3,27.0],[153.301,1.0],[153.302,3.0],[153.303,37.0]]]
["binance-futures","SOLUSDT",1724457677416,[[153.297,175.0],[153.296,55.0],[153.295,38.0],[153.294,9.0],[153.293,11.0]],[[153.298,85.0],[153.299,6.0],[153.3,73.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457677458,[[153.297,151.0],[153.296,9.0],[153.295,38.0],[153.294,9.0],[153.293,11.0]],[[153.298,146.0],[153.299,6.0],[153.3,73.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457677520,[[153.297,145.0],[153.296,9.0],[153.295,38.0],[153.294,9.0],[153.293,11.0]],[[153.298,145.0],[153.299,6.0],[153.3,73.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457677569,[[153.297,108.0],[153.296,9.0],[153.295,38.0],[153.294,9.0],[153.293,11.0]],[[153.298,200.0],[153.299,6.0],[153.3,73.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457677624,[[153.297,108.0],[153.296,9.0],[153.295,38.0],[153.294,7.0],[153.293,11.0]],[[153.298,200.0],[153.299,6.0],[153.3,73.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457677667,[[153.297,108.0],[153.296,9.0],[153.295,38.0],[153.294,7.0],[153.293,11.0]],[[153.298,175.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457677735,[[153.297,108.0],[153.296,9.0],[153.295,38.0],[153.294,7.0],[153.293,11.0]],[[153.298,174.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457677824,[[153.297,110.0],[153.296,9.0],[153.295,38.0],[153.294,7.0],[153.293,9.0]],[[153.298,174.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457677933,[[153.297,110.0],[153.296,7.0],[153.295,38.0],[153.294,7.0],[153.293,9.0]],[[153.298,173.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457677992,[[153.297,110.0],[153.296,7.0],[153.295,38.0],[153.294,7.0],[153.293,9.0]],[[153.298,174.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678030,[[153.297,105.0],[153.296,7.0],[153.295,38.0],[153.294,7.0],[153.293,9.0]],[[153.298,174.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678088,[[153.297,105.0],[153.296,4.0],[153.295,38.0],[153.294,7.0],[153.293,9.0]],[[153.298,175.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678144,[[153.297,106.0],[153.296,4.0],[153.295,38.0],[153.294,3.0],[153.293,9.0]],[[153.298,175.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678202,[[153.297,108.0],[153.296,5.0],[153.295,38.0],[153.294,3.0],[153.293,9.0]],[[153.298,175.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678246,[[153.297,108.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,9.0]],[[153.298,175.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678301,[[153.297,108.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,9.0]],[[153.298,173.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678401,[[153.297,111.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,9.0]],[[153.298,173.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678467,[[153.297,113.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,9.0]],[[153.298,173.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678568,[[153.297,115.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,9.0]],[[153.298,197.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678623,[[153.297,109.0],[153.295,35.0],[153.294,3.0],[153.293,9.0]],[[153.298,197.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678677,[[153.297,110.0],[153.295,35.0],[153.294,3.0],[153.293,9.0],[153.274,52.0]],[[153.298,198.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678730,[[153.297,112.0],[153.296,3.0],[153.295,35.0],[153.294,3.0],[153.293,9.0]],[[153.298,194.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678783,[[153.297,93.0],[153.295,38.0],[153.294,3.0],[153.293,9.0]],[[153.298,232.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678834,[[153.297,93.0],[153.295,38.0],[153.294,3.0],[153.293,9.0],[153.274,52.0]],[[153.298,232.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457678873,[[153.297,99.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,233.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457679034,[[153.297,99.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,232.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457679099,[[153.297,101.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,223.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457679151,[[153.297,104.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,223.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457679513,[[153.297,99.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,223.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457679562,[[153.297,100.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,223.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457679618,[[153.297,103.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,223.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457679824,[[153.297,150.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,223.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457679881,[[153.297,150.0],[153.296,3.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,162.0],[153.299,6.0],[153.3,76.0],[153.301,7.0],[153.302,6.0]]]
["binance-futures","SOLUSDT",1724457679931,[[153.297,191.0],[153.296,49.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,110.0],[153.3,27.0],[153.301,7.0],[153.302,6.0],[153.307,13.0]]]
["binance-futures","SOLUSDT",1724457679982,[[153.297,193.0],[153.296,49.0],[153.295,38.0],[153.294,3.0],[153.293,13.0]],[[153.298,79.0],[153.3,27.0],[153.301,1.0],[153.302,3.0],[153.303,31.0]]]
["binance-futures","SOLUSDT",1724457680032,[[153.297,197.0],[153.296,49.0],[153.295,42.0],[153.294,3.0],[153.293,9.0]],[[153.298,63.0],[153.3,27.0],[153.301,1.0],[153.302,3.0],[153.303,5.0]]]
["binance-futures","SOLUSDT",1724457680081,[[153.297,197.0],[153.296,49.0],[153.295,42.0],[153.294,3.0],[153.293,9.0]],[[153.298,63.0],[153.3,27.0],[153.301,1.0],[153.302,3.0],[153.303,8.0]]]
["binance-futures","SOLUSDT",1724457680132,[[153.297,197.0],[153.296,49.0],[153.295,42.0],[153.294,3.0],[153.293,9.0]],[[153.298,64.0],[153.3,27.0],[153.301,1.0],[153.302,3.0],[153.303,8.0]]]
["binance-futures","SOLUSDT",1724457680190,[[153.299,370.0],[153.298,91.0],[153.297,129.0],[153.296,53.0],[153.295,9.0]],[[153.3,57.0],[153.301,1.0],[153.303,1.0],[153.304,3.0],[153.306,6.0]]]
["binance-futures","SOLUSDT",1724457680243,[[153.299,370.0],[153.298,91.0],[153.297,129.0],[153.296,49.0],[153.295,9.0]],[[153.3,46.0],[153.301,1.0],[153.303,2.0],[153.304,3.0],[153.306,6.0]]]
["binance-futures","SOLUSDT",1724457680290,[[153.299,372.0],[153.298,94.0],[153.297,129.0],[153.296,49.0],[153.295,9.0]],[[153.3,39.0],[153.301,1.0],[153.303,1.0],[153.304,6.0],[153.305,6.0]]]
["binance-futures","SOLUSDT",1724457680345,[[153.299,372.0],[153.298,94.0],[153.297,129.0],[153.296,49.0],[153.295,9.0]],[[153.3,39.0],[153.301,1.0],[153.303,2.0],[153.304,3.0],[153.305,6.0]]]
["binance-futures","SOLUSDT",1724457680402,[[153.299,372.0],[153.298,94.0],[153.297,129.0],[153.296,49.0],[153.295,9.0]],[[153.3,39.0],[153.301,7.0],[153.303,5.0],[153.304,3.0],[153.305,6.0]]]
["binance-futures","SOLUSDT",1724457680454,[[153.299,372.0],[153.298,94.0],[153.297,124.0],[153.296,49.0],[153.295,9.0]],[[153.3,42.0],[153.301,7.0],[153.303,5.0],[153.304,3.0],[153.305,6.0]]]
["binance-futures","SOLUSDT",1724457680503,[[153.299,386.0],[153.298,94.0],[153.297,124.0],[153.296,49.0],[153.295,9.0]],[[153.3,35.0],[153.301,7.0],[153.303,8.0],[153.304,3.0],[153.305,6.0]]]
["binance-futures","SOLUSDT",1724457680610,[[153.299,386.0],[153.298,94.0],[153.297,124.0],[153.296,49.0],[153.295,13.0]],[[153.3,35.0],[153.301,7.0],[153.302,3.0],[153.303,8.0],[153.304,3.0]]]
["binance-futures","SOLUSDT",1724457680657,[[153.299,384.0],[153.298,94.0],[153.297,124.0],[153.296,49.0],[153.295,13.0]],[[153.3,84.0],[153.301,7.0],[153.302,3.0],[153.303,7.0],[153.304,3.0]]]
["binance-futures","SOLUSDT",1724457680702,[[153.299,386.0],[153.298,94.0],[153.297,124.0],[153.296,49.0],[153.295,13.0]],[[153.3,36.0],[153.301,4.0],[153.303,7.0],[153.304,3.0],[153.317,77.0]]]
["binance-futures","SOLUSDT",1724457680766,[[153.299,362.0],[153.298,94.0],[153.297,124.0],[153.296,49.0],[153.295,9.0]],[[153.3,36.0],[153.301,4.0],[153.303,8.0],[153.304,3.0],[153.317,77.0]]]
["binance-futures","SOLUSDT",1724457680810,[[153.299,362.0],[153.298,94.0],[153.297,128.0],[153.296,49.0],[153.295,9.0]],[[153.3,39.0],[153.301,7.0],[153.303,8.0],[153.304,3.0],[153.307,46.0]]]
["binance-futures","SOLUSDT",1724457680865,[[153.299,358.0],[153.298,94.0],[153.297,128.0],[153.296,49.0],[153.295,9.0]],[[153.3,84.0],[153.301,7.0],[153.303,8.0],[153.304,3.0],[153.307,7.0]]]
["binance-futures","SOLUSDT",1724457680924,[[153.299,358.0],[153.298,94.0],[153.297,128.0],[153.296,49.0],[153.295,9.0]],[[153.3,84.0],[153.301,7.0],[153.303,7.0],[153.304,3.0],[153.307,7.0]]]
["binance-futures","SOLUSDT",1724457680974,[[153.299,382.0],[153.298,94.0],[153.297,128.0],[153.296,49.0],[153.295,9.0]],[[153.3,99.0],[153.301,4.0],[153.303,7.0],[153.304,3.0],[153.307,7.0]]]
["binance-futures","SOLUSDT",1724457681024,[[153.299,332.0],[153.298,94.0],[153.297,124.0],[153.296,49.0],[153.295,9.0]],[[153.3,98.0],[153.301,4.0],[153.303,8.0],[153.304,3.0],[153.307,7.0]]]
["binance-futures","SOLUSDT",1724457681068,[[153.299,354.0],[153.298,94.0],[153.297,124.0],[153.296,49.0],[153.295,9.0]],[[153.3,93.0],[153.301,7.0],[153.303,7.0],[153.304,3.0],[153.307,7.0]]]
["binance-futures","SOLUSDT",1724457681130,[[153.299,354.0],[153.298,94.0],[153.297,124.0],[153.296,49.0],[153.295,9.0]],[[153.3,88.0],[153.301,7.0],[153.303,8.0],[153.304,3.0],[153.307,7.0]]]
["binance-futures","SOLUSDT",1724457681186,[[153.299,358.0],[153.298,94.0],[153.297,124.0],[153.296,49.0],[153.295,9.0]],[[153.3,88.0],[153.301,7.0],[153.303,8.0],[153.304,3.0],[153.307,7.0]]]
["binance-futures","SOLUSDT",1724457681279,[[153.299,334.0],[153.298,94.0],[153.297,124.0],[153.296,49.0],[153.295,9.0]],[[153.3,88.0],[153.301,7.0],[153.303,8.0],[153.304,3.0],[153.307,7.0]]]
["binance-futures","SOLUSDT",1724457681345,[[153.299,334.0],[153.298,94.0],[153.297,124.0],[153.296,49.0],[153.295,9.0]],[[153.3,88.0],[153.301,7.0],[153.303,8.0],[153.304,6.0],[153.307,7.0]]]
["binance-futures","SOLUSDT",1724457681505,[[153.299,343.0],[153.298,94.0],[153.297,124.0],[153.296,3.0],[153.295,9.0]],[[153.3,88.0],[153.301,7.0],[153.303,8.0],[153.304,6.0],[153.307,7.0]]]
["binance-futures","SOLUSDT",1724457681555,[[153.299,343.0],[153.298,91.0],[153.297,124.0],[153.296,3.0],[153.295,12.0]],[[153.3,88.0],[153.301,7.0],[153.303,8.0],[153.304,6.0],[153.306,2.0]]]
["binance-futures","SOLUSDT",1724457681609,[[153.299,357.0],[153.298,91.0],[153.297,124.0],[153.296,3.0],[153.295,12.0]],[[153.3,87.0],[153.301,7.0],[153.303,8.0],[153.304,6.0],[153.306,2.0]]]
["binance-futures","SOLUSDT",1724457681661,[[153.299,333.0],[153.298,91.0],[153.297,124.0],[153.296,3.0],[153.295,12.0]],[[153.3,87.0],[153.301,7.0],[153.303,7.0],[153.304,6.0],[153.306,2.0]]]
["binance-futures","SOLUSDT",1724457681704,[[153.299,333.0],[153.298,91.0],[153.297,124.0],[153.296,6.0],[153.295,12.0]],[[153.3,87.0],[153.301,7.0],[153.303,7.0],[153.304,6.0],[153.306,2.0]]]
["binance-futures","SOLUSDT",1724457681754,[[153.299,333.0],[153.298,91.0],[153.297,119.0],[153.296,6.0],[153.295,12.0]],[[153.3,87.0],[153.301,7.0],[153.303,8.0],[153.304,6.0],[153.306,2.0]]]
["binance-futures","SOLUSDT",1724457681818,[[153.299,337.0],[153.298,91.0],[153.297,119.0],[153.296,6.0],[153.295,12.0]],[[153.3,84.0],[153.301,7.0],[153.302,3.0],[153.303,8.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457681872,[[153.299,337.0],[153.298,91.0],[153.297,119.0],[153.296,6.0],[153.295,12.0]],[[153.3,87.0],[153.301,7.0],[153.302,3.0],[153.303,8.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457681920,[[153.299,338.0],[153.298,91.0],[153.297,119.0],[153.296,6.0],[153.295,12.0]],[[153.3,87.0],[153.301,7.0],[153.302,3.0],[153.303,8.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457681970,[[153.299,364.0],[153.298,91.0],[153.297,119.0],[153.296,6.0],[153.295,12.0]],[[153.3,100.0],[153.301,7.0],[153.302,3.0],[153.303,8.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457682023,[[153.299,359.0],[153.298,91.0],[153.297,113.0],[153.296,6.0],[153.295,16.0]],[[153.3,101.0],[153.301,7.0],[153.302,3.0],[153.303,8.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457682083,[[153.299,296.0],[153.298,88.0],[153.297,111.0],[153.296,6.0],[153.295,16.0]],[[153.3,126.0],[153.301,7.0],[153.302,3.0],[153.303,7.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457682128,[[153.299,296.0],[153.298,88.0],[153.297,111.0],[153.296,6.0],[153.295,16.0]],[[153.3,162.0],[153.301,7.0],[153.302,3.0],[153.303,8.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457682186,[[153.299,296.0],[153.298,91.0],[153.297,111.0],[153.296,6.0],[153.295,16.0]],[[153.3,162.0],[153.301,7.0],[153.302,3.0],[153.303,7.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457682224,[[153.299,296.0],[153.298,91.0],[153.297,111.0],[153.296,6.0],[153.295,16.0]],[[153.3,162.0],[153.301,7.0],[153.302,3.0],[153.303,8.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457682286,[[153.299,319.0],[153.298,91.0],[153.297,111.0],[153.296,6.0],[153.295,16.0]],[[153.3,163.0],[153.301,7.0],[153.302,3.0],[153.303,7.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457682342,[[153.299,319.0],[153.298,91.0],[153.297,111.0],[153.296,6.0],[153.295,16.0]],[[153.3,163.0],[153.301,7.0],[153.302,3.0],[153.303,8.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457682412,[[153.299,319.0],[153.298,91.0],[153.297,111.0],[153.296,6.0],[153.295,16.0]],[[153.3,113.0],[153.301,7.0],[153.302,3.0],[153.303,8.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457682459,[[153.299,348.0],[153.298,91.0],[153.297,111.0],[153.296,6.0],[153.295,16.0]],[[153.3,27.0],[153.301,1.0],[153.302,3.0],[153.303,6.0],[153.304,6.0]]]
["binance-futures","SOLUSDT",1724457682517,[[153.299,364.0],[153.298,91.0],[153.297,108.0],[153.296,6.0],[153.295,16.0]],[[153.3,27.0],[153.301,1.0],[153.303,9.0],[153.304,6.0],[153.324,77.0]]]
["binance-futures","SOLUSDT",1724457682559,[[153.299,364.0],[153.298,91.0],[153.297,108.0],[153.296,6.0],[153.295,16.0]],[[153.3,27.0],[153.301,1.0],[153.302,3.0],[153.304,6.0],[153.305,4.0]]]
["binance-futures","SOLUSDT",1724457682620,[[153.299,342.0],[153.298,91.0],[153.297,108.0],[153.296,6.0],[153.295,16.0]],[[153.3,111.0],[153.301,1.0],[153.302,3.0],[153.304,6.0],[153.305,4.0]]]
["binance-futures","SOLUSDT",1724457682665,[[153.299,323.0],[153.298,91.0],[153.297,108.0],[153.296,6.0],[153.295,16.0]],[[153.3,115.0],[153.301,1.0],[153.302,3.0],[153.304,6.0],[153.305,4.0]]]
["binance-futures","SOLUSDT",1724457682726,[[153.299,342.0],[153.298,91.0],[153.297,108.0],[153.296,6.0],[153.295,12.0]],[[153.3,63.0],[153.301,4.0],[153.302,3.0],[153.304,6.0],[153.309,41.0]]]
["binance-futures","SOLUSDT",1724457682770,[[153.299,365.0],[153.298,91.0],[153.297,108.0],[153.296,6.0],[153.295,12.0]],[[153.3,63.0],[153.301,1.0],[153.304,3.0],[153.309,41.0],[153.311,4.0]]]
["binance-futures","SOLUSDT",1724457682824,[[153.299,365.0],[153.298,91.0],[153.297,108.0],[153.296,6.0],[153.295,12.0]],[[153.3,63.0],[153.301,7.0],[153.304,49.0],[153.309,41.0],[153.311,4.0]]]
["binance-futures","SOLUSDT",1724457682880,[[153.299,363.0],[153.298,91.0],[153.297,108.0],[153.296,6.0],[153.295,12.0]],[[153.3,117.0],[153.301,10.0],[153.304,49.0],[153.309,41.0],[153.311,4.0]]]
["binance-futures","SOLUSDT",1724457682927,[[153.299,365.0],[153.298,95.0],[153.297,108.0],[153.296,6.0],[153.295,12.0]],[[153.3,72.0],[153.301,1.0],[153.304,49.0],[153.309,41.0],[153.311,4.0]]]
["binance-futures","SOLUSDT",1724457682968,[[153.299,365.0],[153.298,95.0],[153.297,108.0],[153.296,6.0],[153.295,12.0]],[[153.3,93.0],[153.301,1.0],[153.304,49.0],[153.309,41.0],[153.311,4.0]]]
["binance-futures","SOLUSDT",1724457683011,[[153.299,341.0],[153.298,95.0],[153.297,108.0],[153.296,6.0],[153.295,12.0]],[[153.3,104.0],[153.301,1.0],[153.304,49.0],[153.309,41.0],[153.311,4.0]]]
["binance-futures","SOLUSDT",1724457683093,[[153.299,339.0],[153.298,95.0],[153.297,108.0],[153.296,6.0],[153.295,12.0]],[[153.3,104.0],[153.301,1.0],[153.304,49.0],[153.309,41.0],[153.311,4.0]]]
["binance-futures","SOLUSDT",1724457683113,[[153.299,339.0],[153.298,95.0],[153.297,108.0],[153.296,6.0],[153.295,12.0]],[[153.3,130.0],[153.301,1.0],[153.304,49.0],[153.309,41.0],[153.311,4.0]]]
["binance-futures","SOLUSDT",1724457683195,[[153.299,367.0],[153.298,95.0],[153.297,105.0],[153.296,6.0],[153.295,12.0]],[[153.3,130.0],[153.301,1.0],[153.304,49.0],[153.309,41.0],[153.311,4.0]]]
["binance-futures","SOLUSDT",1724457683246,[[153.299,371.0],[153.298,91.0],[153.297,105.0],[153.296,6.0],[153.295,12.0]],[[153.3,84.0],[153.301,1.0],[153.304,49.0],[153.309,45.0],[153.319,10.0]]]
["binance-futures","SOLUSDT",1724457683300,[[153.299,357.0],[153.298,91.0],[153.297,105.0],[153.296,6.0],[153.295,12.0]],[[153.3,48.0],[153.301,1.0],[153.304,49.0],[153.309,41.0],[153.317,40.0]]]
["binance-futures","SOLUSDT",1724457683351,[[153.299,357.0],[153.298,95.0],[153.297,105.0],[153.296,6.0],[153.295,12.0]],[[153.3,48.0],[153.301,1.0],[153.304,3.0],[153.307,11.0],[153.309,41.0]]]
["binance-futures","SOLUSDT",1724457683402,[[153.308,248.0],[153.306,10.0],[153.305,161.0],[153.304,163.0],[153.303,135.0]],[[153.309,43.0],[153.311,6.0],[153.313,7.0],[153.315,5.0],[153.316,6.0]]]
["binance-futures","SOLUSDT",1724457683454,[[153.308,275.0],[153.306,10.0],[153.305,110.0],[153.304,161.0],[153.303,103.0]],[[153.309,42.0],[153.313,4.0],[153.314,3.0],[153.315,5.0],[153.316,6.0]]]
["binance-futures","SOLUSDT",1724457683505,[[153.319,3.0],[153.318,2.0],[153.317,100.0],[153.316,197.0],[153.315,242.0]],[[153.32,1.0],[153.325,18.0],[153.326,1.0],[153.328,1.0],[153.329,99.0]]]
["binance-futures","SOLUSDT",1724457683556,[[153.324,145.0],[153.323,12.0],[153.322,51.0],[153.321,153.0],[153.32,182.0]],[[153.325,1.0],[153.326,3.0],[153.328,1.0],[153.329,56.0],[153.33,4.0]]]
["binance-futures","SOLUSDT",1724457683607,[[153.324,242.0],[153.323,10.0],[153.322,12.0],[153.321,87.0],[153.32,146.0]],[[153.325,1.0],[153.326,1.0],[153.328,50.0],[153.329,1.0],[153.33,4.0]]]
["binance-futures","SOLUSDT",1724457683659,[[153.324,249.0],[153.323,5.0],[153.322,12.0],[153.321,87.0],[153.32,138.0]],[[153.325,1.0],[153.326,1.0],[153.329,4.0],[153.33,2.0],[153.334,3.0]]]
["binance-futures","SOLUSDT",1724457683711,[[153.324,179.0],[153.323,5.0],[153.322,2.0],[153.321,87.0],[153.32,138.0]],[[153.325,78.0],[153.326,4.0],[153.328,49.0],[153.329,7.0],[153.33,14.0]]]
["binance-futures","SOLUSDT",1724457683763,[[153.324,158.0],[153.323,2.0],[153.322,5.0],[153.321,82.0],[153.32,138.0]],[[153.325,82.0],[153.326,4.0],[153.328,49.0],[153.329,7.0],[153.33,14.0]]]
["binance-futures","SOLUSDT",1724457683816,[[153.324,185.0],[153.322,5.0],[153.321,82.0],[153.32,138.0]],[[153.325,108.0],[153.326,4.0],[153.328,49.0],[153.329,7.0],[153.33,14.0]]]
["binance-futures","SOLUSDT",1724457683868,[[153.325,143.0],[153.324,135.0],[153.321,82.0],[153.32,138.0],[153.316,146.0]],[[153.326,26.0],[153.329,4.0],[153.33,2.0],[153.337,6.0],[153.343,1.0]]]
["binance-futures","SOLUSDT",1724457683911,[[153.325,168.0],[153.324,138.0],[153.321,82.0],[153.32,138.0],[153.316,174.0]],[[153.326,26.0],[153.329,4.0],[153.33,2.0],[153.331,6.0],[153.337,6.0]]]
["binance-futures","SOLUSDT",1724457683968,[[153.325,188.0],[153.324,121.0],[153.321,82.0],[153.32,138.0],[153.316,174.0]],[[153.326,27.0],[153.328,3.0],[153.329,7.0],[153.33,5.0],[153.331,6.0]]]
["binance-futures","SOLUSDT",1724457684017,[[153.325,214.0],[153.324,121.0],[153.321,82.0],[153.32,138.0],[153.316,174.0]],[[153.326,36.0],[153.328,49.0],[153.329,7.0],[153.33,5.0],[153.331,6.0]]]
["binance-futures","SOLUSDT",1724457684076,[[153.325,201.0],[153.324,121.0],[153.321,82.0],[153.32,138.0],[153.316,174.0]],[[153.326,36.0],[153.328,49.0],[153.329,7.0],[153.33,5.0],[153.331,6.0]]]
["binance-futures","SOLUSDT",1724457684177,[[153.325,203.0],[153.324,121.0],[153.321,82.0],[153.32,138.0],[153.316,174.0]],[[153.326,1.0],[153.327,3.0],[153.328,3.0],[153.329,10.0],[153.33,5.0]]]
["binance-futures","SOLUSDT",1724457684233,[[153.325,203.0],[153.324,121.0],[153.321,82.0],[153.32,138.0],[153.316,174.0]],[[153.326,4.0],[153.328,3.0],[153.329,10.0],[153.33,5.0],[153.345,3.0]]]
["binance-futures","SOLUSDT",1724457684282,[[153.325,203.0],[153.324,121.0],[153.322,2.0],[153.321,82.0],[153.32,138.0]],[[153.326,1.0],[153.328,3.0],[153.329,10.0],[153.33,5.0],[153.345,3.0]]]
["binance-futures","SOLUSDT",1724457684336,[[153.325,203.0],[153.324,123.0],[153.322,2.0],[153.321,82.0],[153.32,138.0]],[[153.326,7.0],[153.328,49.0],[153.329,10.0],[153.33,5.0],[153.345,28.0]]]
["binance-futures","SOLUSDT",1724457684382,[[153.325,174.0],[153.324,123.0],[153.322,5.0],[153.321,82.0],[153.32,92.0]],[[153.326,81.0],[153.328,49.0],[153.329,10.0],[153.33,5.0],[153.345,3.0]]]
["binance-futures","SOLUSDT",1724457684441,[[153.325,140.0],[153.324,83.0],[153.322,5.0],[153.321,82.0],[153.32,95.0]],[[153.326,171.0],[153.328,49.0],[153.329,10.0],[153.33,5.0],[153.333,8.0]]]
["binance-futures","SOLUSDT",1724457684491,[[153.325,108.0],[153.324,83.0],[153.322,5.0],[153.321,45.0],[153.32,53.0]],[[153.326,197.0],[153.328,49.0],[153.329,10.0],[153.33,5.0],[153.333,8.0]]]
["binance-futures","SOLUSDT",1724457684543,[[153.325,51.0],[153.324,59.0],[153.322,5.0],[153.321,45.0],[153.32,53.0]],[[153.326,253.0],[153.328,49.0],[153.329,10.0],[153.33,5.0],[153.333,8.0]]]
["binance-futures","SOLUSDT",1724457684594,[[153.325,33.0],[153.324,59.0],[153.322,5.0],[153.321,45.0],[153.32,53.0]],[[153.326,251.0],[153.328,49.0],[153.329,7.0],[153.33,8.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457684646,[[153.325,81.0],[153.324,59.0],[153.322,3.0],[153.321,45.0],[153.32,59.0]],[[153.326,254.0],[153.328,49.0],[153.329,7.0],[153.33,8.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457684697,[[153.325,81.0],[153.324,59.0],[153.322,3.0],[153.321,45.0],[153.32,59.0]],[[153.326,254.0],[153.328,49.0],[153.329,7.0],[153.33,12.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457684753,[[153.325,102.0],[153.324,59.0],[153.322,3.0],[153.321,45.0],[153.32,59.0]],[[153.326,254.0],[153.328,49.0],[153.329,7.0],[153.33,12.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457684795,[[153.325,102.0],[153.324,59.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,254.0],[153.328,49.0],[153.329,7.0],[153.33,12.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457684910,[[153.325,102.0],[153.324,59.0],[153.322,3.0],[153.321,45.0]],[[153.326,232.0],[153.328,49.0],[153.329,7.0],[153.33,12.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457684951,[[153.325,100.0],[153.324,59.0],[153.322,3.0],[153.321,45.0],[153.298,1.0]],[[153.326,232.0],[153.328,49.0],[153.329,7.0],[153.33,12.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457685010,[[153.325,101.0],[153.324,65.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,232.0],[153.328,49.0],[153.329,7.0],[153.33,12.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457685101,[[153.325,109.0],[153.324,65.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,232.0],[153.328,49.0],[153.329,7.0],[153.33,12.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457685165,[[153.325,129.0],[153.324,65.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,159.0],[153.328,49.0],[153.329,7.0],[153.33,12.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457685223,[[153.325,156.0],[153.324,68.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,113.0],[153.328,49.0],[153.329,7.0],[153.33,12.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457685379,[[153.325,117.0],[153.324,68.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,136.0],[153.328,49.0],[153.329,7.0],[153.33,12.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457685422,[[153.325,139.0],[153.324,68.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,116.0],[153.328,49.0],[153.329,7.0],[153.33,12.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457685521,[[153.325,166.0],[153.324,68.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,112.0],[153.328,49.0],[153.329,7.0],[153.33,12.0],[153.333,1.0]]]
["binance-futures","SOLUSDT",1724457685643,[[153.325,166.0],[153.324,68.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,54.0],[153.328,3.0],[153.329,7.0],[153.33,8.0],[153.331,9.0]]]
["binance-futures","SOLUSDT",1724457685690,[[153.325,166.0],[153.324,114.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,31.0],[153.327,3.0],[153.328,3.0],[153.329,7.0],[153.33,8.0]]]
["binance-futures","SOLUSDT",1724457685738,[[153.325,166.0],[153.324,114.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,12.0],[153.328,3.0],[153.329,7.0],[153.33,8.0],[153.368,27.0]]]
["binance-futures","SOLUSDT",1724457685799,[[153.325,166.0],[153.324,114.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,13.0],[153.329,1.0],[153.33,8.0],[153.335,4.0],[153.341,18.0]]]
["binance-futures","SOLUSDT",1724457685851,[[153.325,166.0],[153.324,114.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,1.0],[153.329,1.0],[153.33,8.0],[153.331,9.0],[153.333,3.0]]]
["binance-futures","SOLUSDT",1724457685904,[[153.325,166.0],[153.324,114.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,1.0],[153.329,4.0],[153.33,2.0],[153.331,6.0],[153.333,3.0]]]
["binance-futures","SOLUSDT",1724457685954,[[153.325,168.0],[153.324,114.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,1.0],[153.329,1.0],[153.33,2.0],[153.331,6.0],[153.332,1.0]]]
["binance-futures","SOLUSDT",1724457686054,[[153.325,168.0],[153.324,114.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,2.0],[153.329,1.0],[153.33,2.0],[153.331,6.0],[153.332,7.0]]]
["binance-futures","SOLUSDT",1724457686112,[[153.325,169.0],[153.324,114.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,5.0],[153.327,6.0],[153.328,49.0],[153.329,1.0],[153.33,5.0]]]
["binance-futures","SOLUSDT",1724457686135,[[153.325,169.0],[153.324,114.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,5.0],[153.327,6.0],[153.328,49.0],[153.329,1.0],[153.33,23.0]]]
["binance-futures","SOLUSDT",1724457686216,[[153.325,170.0],[153.324,114.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,2.0],[153.329,1.0],[153.33,20.0],[153.331,6.0],[153.332,1.0]]]
["binance-futures","SOLUSDT",1724457686238,[[153.325,170.0],[153.324,114.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,2.0],[153.329,1.0],[153.33,2.0],[153.331,6.0],[153.332,1.0]]]
["binance-futures","SOLUSDT",1724457686317,[[153.325,170.0],[153.324,116.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,2.0],[153.327,3.0],[153.328,46.0],[153.329,4.0],[153.33,2.0]]]
["binance-futures","SOLUSDT",1724457686376,[],[[153.314,64.0],[153.315,78.0],[153.316,49.0],[153.317,233.0],[153.318,522.0]]]
["binance-futures","SOLUSDT",1724457686427,[[153.3,17.0],[153.299,46.0],[153.298,3.0],[153.297,27.0],[153.296,26.0]],[[153.301,272.0],[153.302,204.0],[153.303,79.0],[153.304,219.0],[153.305,92.0]]]
["binance-futures","SOLUSDT",1724457686479,[[153.299,30.0],[153.297,27.0],[153.296,26.0]],[[153.3,503.0],[153.301,150.0],[153.302,147.0],[153.303,76.0],[153.304,135.0]]]
["binance-futures","SOLUSDT",1724457686529,[[153.299,20.0],[153.297,27.0],[153.296,26.0],[153.293,6.0],[153.286,144.0]],[[153.3,506.0],[153.301,89.0],[153.302,147.0],[153.303,76.0],[153.304,130.0]]]
["binance-futures","SOLUSDT",1724457686579,[[153.299,35.0],[153.297,27.0],[153.296,26.0],[153.293,6.0],[153.286,144.0]],[[153.3,506.0],[153.301,89.0],[153.302,147.0],[153.303,76.0],[153.304,126.0]]]
["binance-futures","SOLUSDT",1724457686633,[[153.299,42.0],[153.298,3.0],[153.297,27.0],[153.293,6.0],[153.286,144.0]],[[153.3,506.0],[153.301,85.0],[153.302,147.0],[153.303,76.0],[153.304,126.0]]]
["binance-futures","SOLUSDT",1724457686740,[[153.299,19.0],[153.297,27.0],[153.293,6.0],[153.287,24.0],[153.286,144.0]],[[153.3,506.0],[153.301,85.0],[153.302,147.0],[153.303,76.0],[153.304,126.0]]]
["binance-futures","SOLUSDT",1724457686785,[[153.299,20.0],[153.297,26.0],[153.293,6.0],[153.287,24.0],[153.286,144.0]],[[153.3,508.0],[153.301,85.0],[153.302,147.0],[153.303,77.0],[153.304,126.0]]]
["binance-futures","SOLUSDT",1724457686845,[[153.299,23.0],[153.297,26.0],[153.293,12.0],[153.292,3.0],[153.291,17.0]],[[153.3,508.0],[153.301,87.0],[153.302,147.0],[153.303,77.0],[153.304,126.0]]]
["binance-futures","SOLUSDT",1724457686945,[[153.299,24.0],[153.297,25.0],[153.295,3.0],[153.293,12.0],[153.292,3.0]],[[153.3,540.0],[153.301,87.0],[153.302,147.0],[153.303,131.0],[153.304,126.0]]]
["binance-futures","SOLUSDT",1724457687000,[[153.299,21.0],[153.298,3.0],[153.297,25.0],[153.293,12.0],[153.292,3.0]],[[153.3,536.0],[153.301,87.0],[153.302,147.0],[153.303,131.0],[153.304,126.0]]]
["binance-futures","SOLUSDT",1724457687050,[[153.299,21.0],[153.298,3.0],[153.297,25.0],[153.295,6.0],[153.294,3.0]],[[153.3,536.0],[153.301,87.0],[153.302,147.0],[153.303,131.0],[153.304,126.0]]]
["binance-futures","SOLUSDT",1724457687102,[[153.299,25.0],[153.298,3.0],[153.297,22.0],[153.296,3.0],[153.295,6.0]],[[153.3,533.0],[153.301,87.0],[153.302,147.0],[153.303,131.0],[153.304,126.0]]]
["binance-futures","SOLUSDT",1724457687155,[[153.299,58.0],[153.298,3.0],[153.297,22.0],[153.296,46.0],[153.295,6.0]],[[153.3,163.0],[153.301,71.0],[153.302,46.0],[153.303,99.0],[153.304,63.0]]]
["binance-futures","SOLUSDT",1724457687206,[[153.299,73.0],[153.298,3.0],[153.297,22.0],[153.296,46.0],[153.295,6.0]],[[153.3,171.0],[153.301,72.0],[153.302,46.0],[153.303,99.0],[153.304,58.0]]]
["binance-futures","SOLUSDT",1724457687256,[[153.299,130.0],[153.298,6.0],[153.297,22.0],[153.296,46.0],[153.295,6.0]],[[153.3,56.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687310,[[153.299,17.0],[153.298,3.0],[153.297,25.0],[153.296,3.0],[153.295,6.0]],[[153.3,173.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687361,[[153.299,59.0],[153.298,3.0],[153.297,24.0],[153.296,49.0],[153.295,6.0]],[[153.3,133.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687414,[[153.299,53.0],[153.298,6.0],[153.297,24.0],[153.296,3.0],[153.295,6.0]],[[153.3,212.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687465,[[153.299,51.0],[153.298,3.0],[153.297,27.0],[153.296,3.0],[153.295,6.0]],[[153.3,213.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687507,[[153.299,35.0],[153.298,3.0],[153.297,20.0],[153.296,3.0],[153.295,6.0]],[[153.3,236.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687570,[[153.299,35.0],[153.298,3.0],[153.297,20.0],[153.295,6.0]],[[153.3,236.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687624,[[153.299,35.0],[153.298,3.0],[153.297,26.0],[153.295,6.0],[153.289,23.0]],[[153.3,236.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687722,[[153.299,35.0],[153.298,3.0],[153.297,20.0],[153.296,3.0],[153.295,6.0]],[[153.3,237.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687740,[[153.299,35.0],[153.298,3.0],[153.297,20.0],[153.295,6.0]],[[153.3,237.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687837,[[153.299,58.0],[153.297,21.0],[153.296,44.0],[153.295,9.0],[153.293,6.0]],[[153.3,123.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687883,[[153.299,79.0],[153.297,21.0],[153.296,44.0],[153.295,9.0],[153.293,6.0]],[[153.3,124.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687935,[[153.299,80.0],[153.298,3.0],[153.297,21.0],[153.296,44.0],[153.295,9.0]],[[153.3,154.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457687991,[[153.299,56.0],[153.298,3.0],[153.297,24.0],[153.295,9.0]],[[153.3,240.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457688036,[[153.299,54.0],[153.297,18.0],[153.296,3.0],[153.295,6.0],[153.275,10.0]],[[153.3,240.0],[153.301,30.0],[153.302,1.0],[153.304,3.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1724457688096,[[153.299,38.0],[153.297,17.0],[153.295,3.0],[153.292,6.0],[153.291,11.0]],[[153.3,240.0],[153.301,30.0],[153.302,1.0],[153.303,1.0],[153.304,3.0]]]
["binance-futures","SOLUSDT",1724457688201,[[153.299,38.0],[153.297,17.0],[153.295,3.0],[153.292,6.0],[153.291,11.0]],[[153.3,240.0],[153.301,30.0],[153.302,1.0],[153.303,2.0],[153.304,3.0]]]
["binance-futures","SOLUSDT",1724457688303,[[153.299,38.0],[153.297,17.0],[153.295,3.0],[153.293,6.0],[153.292,9.0]],[[153.3,240.0],[153.301,30.0],[153.302,1.0],[153.303,2.0],[153.304,3.0]]]
["binance-futures","SOLUSDT",1724457688362,[[153.299,39.0],[153.297,16.0],[153.295,3.0],[153.294,3.0],[153.293,6.0]],[[153.3,240.0],[153.301,30.0],[153.302,1.0],[153.303,2.0],[153.304,7.0]]]
["binance-futures","SOLUSDT",1724457688454,[[153.299,41.0],[153.297,16.0],[153.295,6.0],[153.294,3.0],[153.293,6.0]],[[153.3,240.0],[153.301,30.0],[153.302,1.0],[153.303,5.0],[153.304,3.0]]]
["binance-futures","SOLUSDT",1724457688515,[[153.299,90.0],[153.297,16.0],[153.295,9.0],[153.294,3.0],[153.293,6.0]],[[153.3,240.0],[153.301,30.0],[153.302,1.0],[153.303,5.0],[153.304,3.0]]]
["binance-futures","SOLUSDT",1724457688557,[[153.299,97.0],[153.298,3.0],[153.297,19.0],[153.295,9.0],[153.294,3.0]],[[153.3,240.0],[153.301,30.0],[153.302,1.0],[153.303,5.0],[153.304,3.0]]]
["binance-futures","SOLUSDT",1724457688623,[[153.295,8.0]],[[153.296,349.0],[153.297,16.0],[153.298,100.0],[153.299,181.0],[153.3,150.0]]]
["binance-futures","SOLUSDT",1724457688677,[[153.289,3.0],[153.286,6.0],[153.28,1.0],[153.277,5.0],[153.274,26.0]],[[153.292,383.0],[153.293,6.0],[153.294,1.0],[153.295,147.0],[153.296,234.0]]]
["binance-futures","SOLUSDT",1724457688729,[[153.289,3.0],[153.288,3.0],[153.287,7.0],[153.286,9.0],[153.285,24.0]],[[153.292,381.0],[153.293,6.0],[153.294,1.0],[153.295,147.0],[153.296,216.0]]]
["binance-futures","SOLUSDT",1724457688781,[[153.291,12.0],[153.29,3.0],[153.289,9.0],[153.288,3.0],[153.287,7.0]],[[153.292,382.0],[153.293,6.0],[153.294,1.0],[153.295,147.0],[153.296,216.0]]]
["binance-futures","SOLUSDT",1724457688830,[[153.291,18.0],[153.29,3.0],[153.289,9.0],[153.288,3.0],[153.287,7.0]],[[153.292,384.0],[153.293,6.0],[153.294,1.0],[153.295,147.0],[153.296,216.0]]]
["binance-futures","SOLUSDT",1724457688885,[[153.287,77.0]],[[153.288,257.0],[153.289,11.0],[153.29,50.0],[153.291,79.0],[153.292,104.0]]]
["binance-futures","SOLUSDT",1724457688930,[[153.287,77.0],[153.28,3.0],[153.276,70.0],[153.258,3.0],[153.242,10.0]],[[153.288,257.0],[153.289,11.0],[153.29,50.0],[153.291,79.0],[153.292,104.0]]]
["binance-futures","SOLUSDT",1724457688987,[[153.287,84.0],[153.28,3.0],[153.276,74.0],[153.258,3.0],[153.255,43.0]],[[153.288,258.0],[153.289,11.0],[153.29,50.0],[153.291,79.0],[153.292,104.0]]]
["binance-futures","SOLUSDT",1724457689043,[[153.287,63.0],[153.285,18.0],[153.28,3.0],[153.276,26.0],[153.263,15.0]],[[153.288,292.0],[153.289,6.0],[153.29,5.0],[153.291,6.0],[153.292,54.0]]]
["binance-futures","SOLUSDT",1724457689088,[[153.287,19.0],[153.285,18.0],[153.28,3.0],[153.276,30.0],[153.268,9.0]],[[153.288,292.0],[153.289,6.0],[153.29,5.0],[153.291,6.0],[153.292,54.0]]]
["binance-futures","SOLUSDT",1724457689145,[[153.287,107.0],[153.286,3.0],[153.285,18.0],[153.284,44.0],[153.28,3.0]],[[153.288,129.0],[153.289,6.0],[153.29,5.0],[153.291,6.0],[153.292,3.0]]]
["binance-futures","SOLUSDT",1724457689195,[[153.287,172.0],[153.286,3.0],[153.285,18.0],[153.284,44.0],[153.28,3.0]],[[153.288,40.0],[153.289,3.0],[153.29,2.0],[153.291,3.0],[153.295,2.0]]]
["binance-futures","SOLUSDT",1724457689249,[[153.287,188.0],[153.286,3.0],[153.285,18.0],[153.284,44.0],[153.28,7.0]],[[153.288,40.0],[153.289,3.0],[153.29,2.0],[153.291,3.0],[153.293,1.0]]]
["binance-futures","SOLUSDT",1724457689351,[[153.287,166.0],[153.286,3.0],[153.285,18.0],[153.284,44.0],[153.28,7.0]],[[153.288,88.0],[153.289,6.0],[153.29,2.0],[153.291,3.0],[153.293,1.0]]]
["binance-futures","SOLUSDT",1724457689404,[[153.287,164.0],[153.286,3.0],[153.285,18.0],[153.284,44.0],[153.281,4.0]],[[153.288,88.0],[153.289,6.0],[153.29,2.0],[153.291,3.0],[153.293,1.0]]]
["binance-futures","SOLUSDT",1724457689459,[[153.287,144.0],[153.286,3.0],[153.285,18.0],[153.281,4.0]],[[153.288,88.0],[153.289,6.0],[153.29,2.0],[153.291,3.0],[153.293,1.0]]]
["binance-futures","SOLUSDT",1724457689511,[[153.287,129.0],[153.285,18.0],[153.277,26.0],[153.274,4.0],[153.273,6.0]],[[153.288,176.0],[153.289,6.0],[153.29,2.0],[153.291,3.0],[153.293,46.0]]]
["binance-futures","SOLUSDT",1724457689558,[[153.287,129.0],[153.285,18.0],[153.277,26.0],[153.273,6.0]],[[153.288,176.0],[153.289,6.0],[153.29,2.0],[153.291,3.0],[153.293,31.0]]]
["binance-futures","SOLUSDT",1724457689614,[[153.287,133.0],[153.286,3.0],[153.285,18.0],[153.277,26.0],[153.273,6.0]],[[153.288,175.0],[153.289,6.0],[153.29,2.0],[153.291,3.0],[153.293,31.0]]]
["binance-futures","SOLUSDT",1724457689721,[[153.287,137.0],[153.286,3.0],[153.285,18.0],[153.277,26.0],[153.273,6.0]],[[153.288,175.0],[153.289,6.0],[153.29,2.0],[153.291,3.0],[153.292,3.0]]]
["binance-futures","SOLUSDT",1724457689765,[[153.287,139.0],[153.286,3.0],[153.285,18.0],[153.277,26.0],[153.273,6.0]],[[153.288,143.0],[153.289,6.0],[153.29,2.0],[153.291,3.0],[153.292,3.0]]]
["binance-futures","SOLUSDT",1724457689827,[[153.287,142.0],[153.286,3.0],[153.285,24.0],[153.284,3.0],[153.278,3.0]],[[153.288,149.0],[153.289,6.0],[153.29,2.0],[153.291,3.0],[153.292,3.0]]]
["binance-futures","SOLUSDT",1724457689929,[[153.301,161.0],[153.291,9.0],[153.29,20.0],[153.289,5.0],[153.288,192.0]],[[153.317,5.0],[153.318,7.0],[153.32,65.0],[153.321,1.0],[153.323,10.0]]]
["binance-futures","SOLUSDT",1724457689981,[[153.324,126.0],[153.323,56.0],[153.322,45.0],[153.321,45.0],[153.32,12.0]],[[153.325,62.0],[153.326,13.0],[153.327,2.0],[153.328,1.0],[153.329,1.0]]]
["binance-futures","SOLUSDT",1724457690032,[[153.324,168.0],[153.323,56.0],[153.322,45.0],[153.321,45.0],[153.32,9.0]],[[153.325,39.0],[153.326,22.0],[153.328,1.0],[153.329,1.0],[153.334,32.0]]]
["binance-futures","SOLUSDT",1724457690083,[[153.324,134.0],[153.323,54.0],[153.322,45.0],[153.321,45.0],[153.32,9.0]],[[153.325,115.0],[153.326,22.0],[153.328,45.0],[153.329,1.0],[153.332,1.0]]]
["binance-futures","SOLUSDT",1724457690134,[[153.325,174.0],[153.324,64.0],[153.323,54.0],[153.322,45.0],[153.321,45.0]],[[153.326,13.0],[153.328,1.0],[153.329,1.0],[153.332,1.0],[153.335,25.0]]]
["binance-futures","SOLUSDT",1724457690187,[[153.325,184.0],[153.324,54.0],[153.323,54.0],[153.322,45.0],[153.321,45.0]],[[153.326,12.0],[153.328,1.0],[153.329,1.0],[153.332,1.0],[153.335,25.0]]]
["binance-futures","SOLUSDT",1724457690236,[[153.325,188.0],[153.324,54.0],[153.323,54.0],[153.322,45.0],[153.321,45.0]],[[153.326,13.0],[153.328,1.0],[153.329,1.0],[153.332,1.0],[153.333,12.0]]]
["binance-futures","SOLUSDT",1724457690288,[[153.325,35.0],[153.324,9.0],[153.323,54.0],[153.322,45.0],[153.321,45.0]],[[153.326,168.0],[153.327,1.0],[153.328,45.0],[153.329,1.0],[153.33,5.0]]]
["binance-futures","SOLUSDT",1724457690346,[[153.325,35.0],[153.324,9.0],[153.323,54.0],[153.322,45.0],[153.321,45.0]],[[153.326,169.0],[153.327,1.0],[153.328,45.0],[153.329,1.0],[153.33,5.0]]]
["binance-futures","SOLUSDT",1724457690450,[[153.325,36.0],[153.324,9.0],[153.323,54.0],[153.322,45.0],[153.321,45.0]],[[153.326,194.0],[153.327,1.0],[153.328,45.0],[153.329,1.0],[153.33,5.0]]]
["binance-futures","SOLUSDT",1724457690506,[[153.325,47.0],[153.324,9.0],[153.323,54.0],[153.322,45.0],[153.321,45.0]],[[153.326,161.0],[153.327,1.0],[153.328,45.0],[153.329,1.0],[153.33,5.0]]]
["binance-futures","SOLUSDT",1724457690557,[[153.325,47.0],[153.324,9.0],[153.323,54.0],[153.322,45.0],[153.321,45.0]],[[153.326,161.0],[153.327,1.0],[153.328,45.0],[153.329,4.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457690601,[[153.325,46.0],[153.324,9.0],[153.323,54.0],[153.322,45.0],[153.321,45.0]],[[153.326,161.0],[153.327,1.0],[153.328,45.0],[153.329,4.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457690657,[[153.325,51.0],[153.324,9.0],[153.323,54.0],[153.322,45.0],[153.321,45.0]],[[153.326,161.0],[153.327,1.0],[153.328,45.0],[153.329,4.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457690804,[[153.325,51.0],[153.324,9.0],[153.323,54.0],[153.322,45.0],[153.321,45.0]],[[153.326,161.0],[153.327,1.0],[153.328,48.0],[153.329,10.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457690853,[[153.325,56.0],[153.324,9.0],[153.323,54.0],[153.322,45.0],[153.321,45.0]],[[153.326,162.0],[153.327,1.0],[153.328,48.0],[153.329,10.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457690922,[[153.325,39.0],[153.324,9.0],[153.323,9.0],[153.321,45.0]],[[153.326,162.0],[153.327,1.0],[153.328,48.0],[153.329,10.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457690968,[[153.325,53.0],[153.324,9.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,161.0],[153.327,1.0],[153.328,48.0],[153.329,14.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457691025,[[153.325,53.0],[153.324,9.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,161.0],[153.327,1.0],[153.328,48.0],[153.329,10.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457691062,[[153.325,53.0],[153.324,9.0],[153.323,9.0],[153.322,3.0],[153.321,45.0]],[[153.326,160.0],[153.327,1.0],[153.328,48.0],[153.329,10.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457691132,[[153.325,25.0],[153.324,9.0],[153.323,9.0],[153.321,45.0]],[[153.326,160.0],[153.327,1.0],[153.328,48.0],[153.329,10.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457691180,[[153.325,25.0],[153.324,9.0],[153.323,9.0],[153.321,45.0],[153.303,2.0]],[[153.326,161.0],[153.327,1.0],[153.328,48.0],[153.329,10.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457691230,[[153.325,25.0],[153.324,9.0],[153.323,9.0],[153.321,45.0],[153.307,3.0]],[[153.326,161.0],[153.327,1.0],[153.328,48.0],[153.329,10.0],[153.33,13.0]]]
["binance-futures","SOLUSDT",1724457691280,[[153.325,25.0],[153.324,9.0],[153.323,9.0],[153.321,45.0],[153.307,3.0]],[[153.326,161.0],[153.327,1.0],[153.328,48.0],[153.329,10.0],[153.33,17.0]]]
["binance-futures","SOLUSDT",1724457691344,[[153.325,51.0],[153.324,9.0],[153.323,9.0],[153.321,45.0],[153.312,10.0]],[[153.326,161.0],[153.327,3.0],[153.328,48.0],[153.329,10.0],[153.33,17.0]]]
["binance-futures","SOLUSDT",1724457691380,[[153.325,51.0],[153.324,9.0],[153.323,9.0],[153.321,45.0],[153.317,49.0]],[[153.326,162.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,17.0]]]
["binance-futures","SOLUSDT",1724457691500,[[153.325,28.0],[153.317,49.0]],[[153.326,162.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,17.0]]]
["binance-futures","SOLUSDT",1724457691555,[[153.325,17.0],[153.324,3.0],[153.322,6.0],[153.321,12.0],[153.317,49.0]],[[153.326,199.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,17.0]]]
["binance-futures","SOLUSDT",1724457691604,[[153.325,23.0],[153.324,3.0],[153.322,6.0],[153.321,12.0],[153.317,49.0]],[[153.326,199.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,15.0]]]
["binance-futures","SOLUSDT",1724457691657,[[153.325,23.0],[153.324,3.0],[153.322,6.0],[153.321,9.0],[153.317,49.0]],[[153.326,199.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,15.0]]]
["binance-futures","SOLUSDT",1724457691759,[[153.325,24.0],[153.324,3.0],[153.322,6.0],[153.321,9.0],[153.317,49.0]],[[153.326,199.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,15.0]]]
["binance-futures","SOLUSDT",1724457691814,[[153.325,13.0],[153.322,6.0],[153.321,9.0],[153.319,9.0],[153.317,4.0]],[[153.326,199.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,15.0]]]
["binance-futures","SOLUSDT",1724457691923,[[153.325,22.0],[153.324,9.0],[153.322,6.0],[153.321,9.0],[153.319,9.0]],[[153.326,199.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,15.0]]]
["binance-futures","SOLUSDT",1724457691971,[[153.325,22.0],[153.324,9.0],[153.322,6.0],[153.321,9.0],[153.319,9.0]],[[153.326,199.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457692024,[[153.325,40.0],[153.324,9.0],[153.322,6.0],[153.321,9.0],[153.319,9.0]],[[153.326,199.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457692054,[[153.325,48.0],[153.324,9.0],[153.322,6.0],[153.321,9.0],[153.319,9.0]],[[153.326,199.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457692120,[[153.325,48.0],[153.324,9.0],[153.322,6.0],[153.321,9.0],[153.319,9.0]],[[153.326,197.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457692185,[[153.325,48.0],[153.324,9.0],[153.323,6.0],[153.322,9.0],[153.321,9.0]],[[153.326,197.0],[153.327,2.0],[153.328,48.0],[153.329,10.0],[153.33,11.0]]]
["binance-futures","SOLUSDT",1724457692400,[],[[153.318,215.0],[153.32,44.0],[153.322,233.0],[153.323,224.0],[153.324,104.0]]]
["binance-futures","SOLUSDT",1724457692451,[[153.301,24.0],[153.3,10.0],[153.299,26.0],[153.297,3.0],[153.296,2.0]],[[153.302,315.0],[153.303,203.0],[153.304,47.0],[153.305,119.0],[153.306,3.0]]]
["binance-futures","SOLUSDT",1724457692503,[[153.301,50.0],[153.3,13.0],[153.299,26.0],[153.296,2.0]],[[153.302,332.0],[153.303,186.0],[153.304,47.0],[153.305,119.0],[153.306,3.0]]]
["binance-futures","SOLUSDT",1724457692553,[[153.3,32.0],[153.299,26.0],[153.296,1.0],[153.289,23.0],[153.288,9.0]],[[153.301,450.0],[153.302,61.0],[153.303,122.0],[153.304,47.0],[153.305,48.0]]]
["binance-futures","SOLUSDT",1724457692606,[[153.3,32.0],[153.299,26.0],[153.296,1.0],[153.29,110.0],[153.289,103.0]],[[153.301,269.0],[153.302,61.0],[153.303,51.0],[153.304,47.0],[153.305,48.0]]]
["binance-futures","SOLUSDT",1724457692657,[[153.3,123.0],[153.299,32.0],[153.296,1.0],[153.294,33.0],[153.293,34.0]],[[153.301,177.0],[153.302,10.0],[153.303,3.0],[153.304,44.0],[153.305,10.0]]]
["binance-futures","SOLUSDT",1724457692707,[[153.3,125.0],[153.299,32.0],[153.296,1.0],[153.294,33.0],[153.293,34.0]],[[153.301,177.0],[153.305,10.0],[153.311,11.0],[153.321,31.0],[153.322,8.0]]]
["binance-futures","SOLUSDT",1724457692757,[[153.3,125.0],[153.299,32.0],[153.296,1.0],[153.294,33.0],[153.293,34.0]],[[153.301,136.0],[153.305,13.0],[153.307,32.0],[153.308,13.0],[153.309,1.0]]]
["binance-futures","SOLUSDT",1724457692805,[[153.3,168.0],[153.299,32.0],[153.296,1.0],[153.294,33.0],[153.293,34.0]],[[153.301,108.0],[153.305,10.0],[153.308,10.0],[153.309,4.0],[153.311,10.0]]]
["binance-futures","SOLUSDT",1724457692863,[[153.3,176.0],[153.299,32.0],[153.296,1.0],[153.295,39.0],[153.294,33.0]],[[153.301,27.0],[153.309,1.0],[153.316,26.0],[153.318,13.0],[153.326,42.0]]]
["binance-futures","SOLUSDT",1724457692915,[[153.319,114.0],[153.316,40.0],[153.314,33.0],[153.313,10.0],[153.31,23.0]],[[153.32,117.0],[153.323,11.0],[153.325,20.0],[153.326,27.0],[153.328,45.0]]]
["binance-futures","SOLUSDT",1724457692967,[],[[153.306,134.0],[153.308,44.0],[153.31,124.0],[153.311,33.0],[153.312,44.0]]]
["binance-futures","SOLUSDT",1724457693017,[[153.305,66.0],[153.301,5.0],[153.29,16.0],[153.289,65.0],[153.282,164.0]],[[153.306,66.0],[153.307,6.0],[153.308,47.0],[153.31,79.0],[153.311,50.0]]]
["binance-futures","SOLUSDT",1724457693069,[[153.305,60.0],[153.301,3.0],[153.29,98.0],[153.289,65.0],[153.288,5.0]],[[153.306,15.0],[153.308,44.0],[153.31,71.0],[153.311,33.0],[153.316,26.0]]]
["binance-futures","SOLUSDT",1724457693120,[[153.305,46.0],[153.296,5.0],[153.292,10.0],[153.291,39.0],[153.29,6.0]],[[153.306,122.0],[153.308,44.0],[153.309,34.0],[153.31,71.0],[153.311,16.0]]]
["binance-futures","SOLUSDT",1724457693164,[[153.305,46.0],[153.296,1.0],[153.291,39.0],[153.29,6.0]],[[153.306,148.0],[153.307,6.0],[153.308,44.0],[153.309,34.0],[153.31,71.0]]]
["binance-futures","SOLUSDT",1724457693221,[[153.305,47.0],[153.301,4.0],[153.296,1.0],[153.29,6.0],[153.286,2.0]],[[153.306,147.0],[153.307,6.0],[153.308,44.0],[153.309,34.0],[153.31,71.0]]]
["binance-futures","SOLUSDT",1724457693271,[[153.305,47.0],[153.301,4.0],[153.3,16.0],[153.296,1.0],[153.29,6.0]],[[153.306,147.0],[153.307,6.0],[153.308,44.0],[153.309,34.0],[153.31,71.0]]]
["binance-futures","SOLUSDT",1724457693328,[[153.305,46.0],[153.301,4.0],[153.3,16.0],[153.296,1.0],[153.29,6.0]],[[153.306,147.0],[153.307,6.0],[153.308,44.0],[153.309,34.0],[153.31,71.0]]]
["binance-futures","SOLUSDT",1724457693383,[[153.305,21.0],[153.302,3.0],[153.3,16.0],[153.297,4.0],[153.296,1.0]],[[153.306,147.0],[153.307,6.0],[153.308,44.0],[153.309,34.0],[153.31,71.0]]]
["binance-futures","SOLUSDT",1724457693434,[[153.305,22.0],[153.302,3.0],[153.3,15.0],[153.297,4.0],[153.296,1.0]],[[153.306,177.0],[153.308,44.0],[153.309,34.0],[153.31,71.0],[153.342,47.0]]]
["binance-futures","SOLUSDT",1724457693487,[[153.305,48.0],[153.304,3.0],[153.302,3.0],[153.3,15.0],[153.299,36.0]],[[153.306,178.0],[153.308,44.0],[153.309,34.0],[153.31,71.0],[153.328,46.0]]]
["binance-futures","SOLUSDT",1724457693534,[[153.305,27.0],[153.304,3.0],[153.302,3.0],[153.3,15.0],[153.299,36.0]],[[153.306,181.0],[153.307,6.0],[153.308,47.0],[153.309,34.0],[153.31,71.0]]]
["binance-futures","SOLUSDT",1724457693644,[[153.305,28.0],[153.304,3.0],[153.302,3.0],[153.3,15.0],[153.299,36.0]],[[153.306,181.0],[153.307,6.0],[153.308,47.0],[153.309,34.0],[153.31,71.0]]]
["binance-futures","SOLUSDT",1724457693747,[[153.305,26.0],[153.304,3.0],[153.302,3.0],[153.3,15.0],[153.299,36.0]],[[153.306,136.0],[153.307,6.0],[153.308,47.0],[153.309,34.0],[153.31,71.0]]]
["binance-futures","SOLUSDT",1724457693790,[[153.305,26.0],[153.304,3.0],[153.302,3.0],[153.301,6.0],[153.3,15.0]],[[153.306,114.0],[153.307,6.0],[153.308,47.0],[153.309,34.0],[153.31,71.0]]]
["binance-futures","SOLUSDT",1724457693851,[[153.305,26.0],[153.304,3.0],[153.302,3.0],[153.301,6.0],[153.3,15.0]],[[153.306,133.0],[153.307,6.0],[153.308,47.0],[153.309,34.0],[153.31,71.0]]]
["binance-futures","SOLUSDT",1724457693884,[[153.305,26.0],[153.304,3.0],[153.302,3.0],[153.301,6.0],[153.3,15.0]],[[153.306,136.0],[153.307,6.0],[153.308,47.0],[153.309,34.0],[153.31,71.0]]]
["binance-futures","SOLUSDT",1724457694005,[[153.304,29.0],[153.302,3.0],[153.301,6.0],[153.3,15.0]],[[153.305,402.0],[153.306,61.0],[153.307,6.0],[153.308,47.0],[153.309,34.0]]]
["binance-futures","SOLUSDT",1724457694058,[[153.302,11.0],[153.301,6.0],[153.3,15.0],[153.289,42.0],[153.286,2.0]],[[153.303,376.0],[153.304,163.0],[153.305,165.0],[153.306,61.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457694100,[[153.302,12.0],[153.301,6.0],[153.3,15.0],[153.291,165.0],[153.29,167.0]],[[153.303,353.0],[153.304,163.0],[153.305,165.0],[153.306,61.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457694159,[[153.302,97.0],[153.301,6.0],[153.3,15.0],[153.292,107.0],[153.291,165.0]],[[153.303,142.0],[153.304,89.0],[153.305,116.0],[153.306,58.0],[153.308,44.0]]]
["binance-futures","SOLUSDT",1724457694217,[[153.302,116.0],[153.301,6.0],[153.3,15.0],[153.293,77.0],[153.292,107.0]],[[153.303,142.0],[153.304,89.0],[153.305,116.0],[153.306,58.0],[153.307,3.0]]]
["binance-futures","SOLUSDT",1724457694268,[[153.302,64.0],[153.301,6.0],[153.3,15.0],[153.299,36.0],[153.294,39.0]],[[153.303,173.0],[153.304,92.0],[153.305,122.0],[153.306,61.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457694373,[[153.302,85.0],[153.301,6.0],[153.3,15.0],[153.299,36.0],[153.294,39.0]],[[153.303,217.0],[153.304,89.0],[153.305,119.0],[153.306,61.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457694427,[[153.302,67.0],[153.301,6.0],[153.3,15.0],[153.299,36.0],[153.294,39.0]],[[153.303,218.0],[153.304,89.0],[153.305,119.0],[153.306,61.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457694480,[[153.302,72.0],[153.301,6.0],[153.3,84.0],[153.299,36.0]],[[153.303,219.0],[153.304,98.0],[153.305,119.0],[153.306,61.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457694523,[[153.302,107.0],[153.301,6.0],[153.3,84.0],[153.299,36.0],[153.287,24.0]],[[153.303,222.0],[153.304,98.0],[153.305,119.0],[153.306,61.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457694569,[[153.302,91.0],[153.301,6.0],[153.3,84.0],[153.299,36.0],[153.287,24.0]],[[153.303,229.0],[153.304,98.0],[153.305,119.0],[153.306,61.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457694635,[[153.302,92.0],[153.301,6.0],[153.3,84.0],[153.299,36.0],[153.287,24.0]],[[153.303,220.0],[153.304,98.0],[153.305,119.0],[153.306,61.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457694682,[[153.302,92.0],[153.301,6.0],[153.3,84.0],[153.299,36.0],[153.287,24.0]],[[153.303,223.0],[153.304,98.0],[153.305,119.0],[153.306,61.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457694729,[[153.302,94.0],[153.301,6.0],[153.3,82.0],[153.299,36.0],[153.287,24.0]],[[153.303,229.0],[153.304,98.0],[153.305,119.0],[153.306,61.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457695050,[[153.302,96.0],[153.301,6.0],[153.3,81.0],[153.299,36.0],[153.287,24.0]],[[153.303,229.0],[153.304,98.0],[153.305,122.0],[153.306,61.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457695107,[[153.302,96.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.287,24.0]],[[153.303,229.0],[153.304,98.0],[153.305,122.0],[153.306,62.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457695246,[[153.302,96.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.287,24.0]],[[153.303,229.0],[153.304,98.0],[153.305,125.0],[153.306,62.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457695318,[[153.302,96.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.292,3.0]],[[153.303,231.0],[153.304,98.0],[153.305,125.0],[153.306,62.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457695423,[[153.302,96.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.292,3.0]],[[153.303,224.0],[153.304,98.0],[153.305,125.0],[153.306,62.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457695472,[[153.302,96.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.292,6.0]],[[153.303,214.0],[153.304,92.0],[153.305,125.0],[153.306,62.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1724457695530,[[153.302,106.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.295,3.0]],[[153.303,142.0],[153.304,89.0],[153.305,45.0],[153.306,59.0],[153.308,44.0]]]
["binance-futures","SOLUSDT",1724457695579,[[153.302,106.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.295,3.0]],[[153.303,142.0],[153.304,45.0],[153.305,45.0],[153.306,59.0],[153.308,44.0]]]
["binance-futures","SOLUSDT",1724457695634,[[153.302,122.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.295,3.0]],[[153.303,113.0],[153.306,4.0],[153.31,9.0],[153.358,174.0],[153.364,197.0]]]
["binance-futures","SOLUSDT",1724457695680,[[153.302,104.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.295,3.0]],[[153.303,114.0],[153.306,4.0],[153.31,9.0],[153.358,174.0],[153.359,9.0]]]
["binance-futures","SOLUSDT",1724457695739,[[153.302,122.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.295,42.0]],[[153.303,33.0],[153.306,4.0],[153.358,174.0],[153.359,9.0],[153.423,5.0]]]
["binance-futures","SOLUSDT",1724457695785,[[153.302,122.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.295,42.0]],[[153.303,33.0],[153.306,4.0],[153.347,78.0],[153.358,174.0],[153.359,9.0]]]
["binance-futures","SOLUSDT",1724457695837,[[153.302,122.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.297,3.0]],[[153.303,33.0],[153.306,4.0],[153.308,42.0],[153.31,9.0],[153.312,53.0]]]
["binance-futures","SOLUSDT",1724457695894,[[153.302,122.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.297,3.0]],[[153.303,33.0],[153.304,42.0],[153.306,4.0],[153.307,6.0],[153.308,45.0]]]
["binance-futures","SOLUSDT",1724457695944,[[153.302,122.0],[153.301,6.0],[153.3,12.0],[153.299,36.0],[153.297,3.0]],[[153.303,32.0],[153.304,42.0],[153.306,4.0],[153.307,6.0],[153.308,45.0]]]
["binance-futures","SOLUSDT",1724457696002,[[153.302,122.0],[153.301,6.0],[153.3,16.0],[153.299,32.0],[153.297,3.0]],[[153.303,103.0],[153.304,42.0],[153.306,13.0],[153.307,6.0],[153.308,45.0]]]
["binance-futures","SOLUSDT",1724457696054,[[153.302,124.0],[153.301,6.0],[153.3,16.0],[153.299,32.0]],[[153.303,127.0],[153.304,42.0],[153.306,13.0],[153.307,6.0],[153.308,45.0]]]
["binance-futures","SOLUSDT",1724457696101,[[153.302,100.0],[153.301,6.0],[153.3,16.0],[153.299,32.0],[153.295,3.0]],[[153.303,162.0],[153.304,42.0],[153.306,13.0],[153.307,6.0],[153.308,45.0]]]
["binance-futures","SOLUSDT",1724457696149,[[153.302,100.0],[153.301,6.0],[153.3,16.0],[153.299,32.0],[153.295,13.0]],[[153.303,47.0],[153.304,42.0],[153.306,4.0],[153.308,45.0],[153.309,40.0]]]
["binance-futures","SOLUSDT",1724457696208,[[153.302,156.0],[153.301,6.0],[153.3,16.0],[153.299,32.0],[153.295,13.0]],[[153.303,32.0],[153.306,4.0],[153.308,42.0],[153.309,34.0],[153.355,8.0]]]
["binance-futures","SOLUSDT",1724457696262,[[153.302,191.0],[153.301,6.0],[153.3,85.0],[153.299,32.0],[153.295,3.0]],[[153.303,32.0],[153.306,4.0],[153.309,34.0],[153.315,3.0],[153.319,3.0]]]
["binance-futures","SOLUSDT",1724457696313,[[153.302,190.0],[153.301,6.0],[153.3,85.0],[153.299,32.0],[153.295,42.0]],[[153.303,32.0],[153.306,4.0],[153.309,16.0],[153.313,3.0],[153.314,3.0]]]
["binance-futures","SOLUSDT",1724457696366,[[153.302,181.0],[153.301,6.0],[153.3,85.0],[153.299,32.0],[153.295,42.0]],[[153.303,32.0],[153.306,4.0],[153.309,16.0],[153.314,3.0],[153.342,25.0]]]
["binance-futures","SOLUSDT",1724457696419,[[153.302,209.0],[153.301,6.0],[153.3,85.0],[153.299,32.0],[153.295,3.0]],[[153.303,13.0],[153.306,4.0],[153.309,16.0],[153.318,36.0],[153.322,9.0]]]
["binance-futures","SOLUSDT",1724457696471,[[153.305,283.0],[153.303,97.0],[153.302,126.0],[153.301,6.0],[153.3,81.0]],[[153.306,5.0],[153.318,36.0],[153.32,10.0],[153.323,11.0],[153.325,79.0]]]
["binance-futures","SOLUSDT",1724457696522,[[153.319,90.0],[153.318,2.0],[153.317,108.0],[153.311,190.0],[153.309,68.0]],[[153.32,216.0],[153.322,45.0],[153.323,87.0],[153.325,79.0],[153.327,166.0]]]
["binance-futures","SOLUSDT",1724457696573,[[153.319,71.0],[153.318,2.0],[153.317,66.0],[153.309,6.0]],[[153.32,262.0],[153.322,45.0],[153.323,87.0],[153.325,79.0],[153.327,166.0]]]
["binance-futures","SOLUSDT",1724457696619,[[153.319,74.0],[153.318,2.0],[153.317,66.0],[153.309,6.0],[153.304,15.0]],[[153.32,262.0],[153.322,45.0],[153.323,87.0],[153.325,79.0],[153.327,166.0]]]
["binance-futures","SOLUSDT",1724457696670,[[153.319,10.0],[153.317,11.0],[153.309,6.0],[153.304,15.0]],[[153.32,262.0],[153.322,45.0],[153.323,87.0],[153.325,79.0],[153.327,166.0]]]
["binance-futures","SOLUSDT",1724457696730,[[153.319,10.0],[153.317,6.0],[153.309,6.0],[153.305,8.0],[153.304,13.0]],[[153.32,265.0],[153.322,45.0],[153.323,87.0],[153.325,79.0],[153.327,166.0]]]
["binance-futures","SOLUSDT",1724457696779,[[153.317,7.0],[153.308,79.0],[153.307,81.0],[153.305,8.0],[153.304,9.0]],[[153.318,427.0],[153.319,4.0],[153.32,247.0],[153.322,45.0],[153.323,87.0]]]
["binance-futures","SOLUSDT",1724457696830,[[153.317,14.0],[153.31,80.0],[153.309,82.0],[153.308,79.0],[153.307,81.0]],[[153.318,401.0],[153.319,4.0],[153.32,247.0],[153.322,45.0],[153.323,87.0]]]
["binance-futures","SOLUSDT",1724457696886,[[153.317,21.0],[153.311,8.0],[153.31,80.0],[153.309,82.0],[153.308,79.0]],[[153.318,402.0],[153.319,4.0],[153.32,247.0],[153.322,45.0],[153.323,87.0]]]
["binance-futures","SOLUSDT",1724457696932,[[153.317,13.0],[153.311,8.0],[153.31,80.0],[153.309,82.0],[153.308,79.0]],[[153.318,402.0],[153.319,4.0],[153.32,247.0],[153.322,45.0],[153.323,87.0]]]
["binance-futures","SOLUSDT",1724457696979,[[153.317,13.0],[153.311,8.0],[153.31,80.0],[153.309,82.0],[153.308,79.0]],[[153.318,405.0],[153.319,4.0],[153.32,247.0],[153.322,45.0],[153.323,87.0]]]
["binance-futures","SOLUSDT",1724457697041,[[153.317,13.0],[153.315,6.0],[153.311,8.0],[153.31,80.0],[153.309,82.0]],[[153.318,405.0],[153.319,4.0],[153.32,247.0],[153.322,45.0],[153.323,87.0]]]
["binance-futures","SOLUSDT",1724457697097,[[153.317,40.0],[153.315,6.0],[153.311,8.0],[153.31,80.0],[153.309,82.0]],[[153.318,354.0],[153.319,4.0],[153.32,247.0],[153.322,45.0],[153.323,87.0]]]
["binance-futures","SOLUSDT",1724457697147,[[153.317,40.0],[153.315,6.0],[153.311,47.0],[153.31,80.0],[153.309,82.0]],[[153.318,335.0],[153.319,7.0],[153.32,237.0],[153.322,45.0],[153.323,87.0]]]
["binance-futures","SOLUSDT",1724457697200,[[153.317,13.0],[153.315,6.0]],[[153.318,334.0],[153.319,7.0],[153.32,237.0],[153.322,45.0],[153.323,87.0]]]
["binance-futures","SOLUSDT",1724457697249,[[153.317,14.0],[153.315,6.0],[153.307,81.0],[153.304,81.0],[153.303,80.0]],[[153.318,333.0],[153.319,7.0],[153.32,237.0],[153.322,45.0],[153.323,87.0]]]
["binance-futures","SOLUSDT",1724457697297,[[153.317,14.0],[153.316,6.0],[153.315,6.0],[153.308,84.0],[153.307,81.0]],[[153.318,333.0],[153.319,7.0],[153.32,237.0],[153.322,45.0],[153.323,87.0]]]
["binance-futures","SOLUSDT",1724457697350,[[153.317,14.0],[153.316,6.0],[153.315,6.0],[153.31,39.0],[153.309,83.0]],[[153.318,311.0],[153.319,7.0],[153.32,237.0],[153.322,45.0],[153.323,87.0]]]
["binance-futures","SOLUSDT",1724457697410,[],[[153.304,29.0],[153.305,29.0],[153.307,281.0],[153.308,645.0],[153.309,245.0]]]
["binance-futures","SOLUSDT",1724457697460,[[153.302,17.0],[153.3,13.0],[153.291,2.0],[153.288,3.0],[153.286,23.0]],[[153.303,321.0],[153.304,86.0],[153.305,9.0],[153.306,177.0],[153.307,205.0]]]
["binance-futures","SOLUSDT",1724457697512,[[153.302,17.0],[153.3,13.0],[153.291,2.0],[153.288,3.0],[153.286,23.0]],[[153.303,297.0],[153.304,86.0],[153.305,102.0],[153.306,21.0],[153.307,166.0]]]
["binance-futures","SOLUSDT",1724457697565,[[153.302,17.0],[153.3,13.0],[153.291,2.0],[153.288,3.0],[153.286,23.0]],[[153.303,287.0],[153.304,86.0],[153.305,102.0],[153.306,21.0],[153.307,166.0]]]
["binance-futures","SOLUSDT",1724457697616,[[153.302,27.0],[153.3,13.0],[153.291,2.0],[153.288,3.0],[153.286,23.0]],[[153.303,268.0],[153.304,86.0],[153.305,102.0],[153.306,21.0],[153.307,166.0]]]
["binance-futures","SOLUSDT",1724457697665,[[153.302,27.0],[153.3,13.0],[153.291,2.0],[153.288,3.0],[153.286,23.0]],[[153.303,267.0],[153.304,82.0],[153.305,102.0],[153.306,21.0],[153.307,166.0]]]
["binance-futures","SOLUSDT",1724457697774,[[153.302,27.0],[153.3,13.0],[153.291,2.0],[153.289,2.0],[153.288,3.0]],[[153.303,266.0],[153.304,82.0],[153.305,102.0],[153.306,21.0],[153.307,166.0]]]
["binance-futures","SOLUSDT",1724457697816,[[153.302,27.0],[153.3,9.0],[153.291,2.0],[153.289,2.0],[153.288,42.0]],[[153.303,266.0],[153.304,82.0],[153.305,102.0],[153.306,21.0],[153.307,166.0]]]
["binance-futures","SOLUSDT",1724457697880,[[153.302,27.0],[153.3,15.0],[153.291,2.0],[153.289,2.0],[153.288,42.0]],[[153.303,265.0],[153.304,82.0],[153.305,102.0],[153.306,21.0],[153.307,166.0]]]
["binance-futures","SOLUSDT",1724457697929,[[153.302,27.0],[153.3,19.0],[153.295,7.0],[153.291,2.0],[153.289,2.0]],[[153.303,267.0],[153.304,82.0],[153.305,102.0],[153.306,21.0],[153.307,166.0]]]
["binance-futures","SOLUSDT",1724457697985,[[153.302,27.0],[153.301,3.0],[153.3,19.0],[153.295,7.0],[153.291,2.0]],[[153.303,267.0],[153.304,64.0],[153.305,102.0],[153.306,21.0],[153.307,166.0]]]
["binance-futures","SOLUSDT",1724457698038,[[153.302,27.0],[153.301,3.0],[153.3,19.0],[153.295,7.0],[153.291,2.0]],[[153.303,243.0],[153.304,64.0],[153.305,9.0],[153.306,21.0],[153.307,166.0]]]
["binance-futures","SOLUSDT",1724457698091,[[153.302,17.0],[153.3,13.0],[153.295,7.0],[153.291,2.0]],[[153.303,248.0],[153.304,56.0],[153.305,9.0],[153.306,21.0],[153.307,166.0]]]
["binance-futures","SOLUSDT",1724457698141,[[153.302,17.0],[153.3,13.0],[153.295,7.0],[153.291,2.0],[153.287,7.0]],[[153.303,247.0],[153.304,56.0],[153.305,9.0],[153.306,100.0],[153.307,166.0]]]
["binance-futures","SOLUSDT",1724457698197,[[153.295,7.0],[153.288,1.0],[153.287,7.0]],[[153.297,384.0],[153.3,265.0],[153.301,189.0],[153.302,85.0],[153.303,84.0]]]
["binance-futures","SOLUSDT",1724457698248,[[153.295,7.0],[153.288,1.0],[153.287,4.0],[153.283,1.0],[153.278,26.0]],[[153.296,682.0],[153.297,192.0],[153.298,1.0],[153.3,265.0],[153.301,166.0]]]
["binance-futures","SOLUSDT",1724457698295,[[153.295,16.0],[153.288,1.0],[153.287,4.0],[153.283,27.0],[153.278,26.0]],[[153.296,635.0],[153.297,167.0],[153.298,1.0],[153.299,1.0],[153.3,265.0]]]
["binance-futures","SOLUSDT",1724457698339,[[153.295,17.0],[153.288,1.0],[153.287,4.0],[153.283,27.0],[153.278,26.0]],[[153.296,635.0],[153.297,169.0],[153.298,1.0],[153.299,1.0],[153.3,265.0]]]
["binance-futures","SOLUSDT",1724457698388,[[153.295,17.0],[153.288,1.0],[153.287,4.0],[153.283,27.0],[153.278,26.0]],[[153.296,655.0],[153.297,169.0],[153.298,1.0],[153.299,1.0],[153.3,265.0]]]
["binance-futures","SOLUSDT",1724457698449,[[153.295,17.0],[153.288,1.0],[153.287,4.0],[153.283,27.0],[153.279,5.0]],[[153.296,657.0],[153.297,169.0],[153.298,1.0],[153.299,1.0],[153.3,265.0]]]
["binance-futures","SOLUSDT",1724457698508,[[153.288,1.0],[153.287,4.0],[153.283,27.0],[153.279,5.0]],[[153.289,209.0],[153.292,48.0],[153.295,165.0],[153.296,437.0],[153.297,143.0]]]
["binance-futures","SOLUSDT",1724457698558,[[153.283,26.0],[153.274,20.0],[153.268,2.0],[153.267,2.0],[153.266,24.0]],[[153.284,606.0],[153.285,150.0],[153.286,112.0],[153.287,181.0],[153.288,199.0]]]
["binance-futures","SOLUSDT",1724457698610,[[153.282,17.0],[153.281,6.0],[153.274,5.0],[153.268,2.0],[153.267,5.0]],[[153.283,682.0],[153.284,218.0],[153.285,150.0],[153.286,108.0],[153.287,110.0]]]
["binance-futures","SOLUSDT",1724457698647,[[153.282,18.0],[153.281,6.0],[153.274,1.0],[153.268,2.0],[153.267,5.0]],[[153.283,675.0],[153.284,218.0],[153.285,150.0],[153.286,108.0],[153.287,110.0]]]
["binance-futures","SOLUSDT",1724457698709,[[153.282,18.0],[153.281,6.0],[153.274,1.0],[153.271,26.0],[153.268,2.0]],[[153.283,675.0],[153.284,218.0],[153.285,150.0],[153.286,108.0],[153.287,110.0]]]
["binance-futures","SOLUSDT",1724457698815,[[153.282,19.0],[153.281,6.0],[153.274,1.0],[153.271,26.0],[153.27,5.0]],[[153.283,773.0],[153.284,221.0],[153.285,150.0],[153.286,108.0],[153.287,110.0]]]
["binance-futures","SOLUSDT",1724457698861,[[153.282,19.0],[153.281,6.0],[153.279,6.0],[153.278,3.0],[153.274,1.0]],[[153.283,773.0],[153.284,221.0],[153.285,150.0],[153.286,108.0],[153.287,110.0]]]
["binance-futures","SOLUSDT",1724457698911,[[153.282,19.0],[153.281,6.0],[153.279,6.0],[153.278,3.0],[153.274,1.0]],[[153.283,606.0],[153.284,221.0],[153.285,150.0],[153.286,178.0],[153.287,110.0]]]
["binance-futures","SOLUSDT",1724457698978,[[153.282,19.0],[153.281,6.0],[153.279,6.0],[153.278,3.0],[153.274,1.0]],[[153.283,609.0],[153.284,221.0],[153.285,150.0],[153.286,178.0],[153.287,110.0]]]
["binance-futures","SOLUSDT",1724457699026,[[153.282,16.0],[153.281,3.0],[153.28,3.0],[153.279,6.0],[153.278,3.0]],[[153.283,728.0],[153.284,221.0],[153.285,150.0],[153.286,178.0],[153.287,110.0]]]
["binance-futures","SOLUSDT",1724457699083,[[153.281,3.0],[153.28,3.0],[153.279,6.0],[153.278,3.0]],[[153.282,512.0],[153.283,291.0],[153.284,133.0],[153.285,150.0],[153.286,178.0]]]
["binance-futures","SOLUSDT",1724457699134,[[153.281,6.0],[153.28,3.0],[153.279,6.0],[153.278,3.0],[153.273,4.0]],[[153.282,509.0],[153.283,289.0],[153.284,133.0],[153.285,150.0],[153.286,178.0]]]
["binance-futures","SOLUSDT",1724457699230,[[153.281,22.0],[153.28,3.0],[153.279,6.0],[153.278,3.0],[153.273,4.0]],[[153.282,515.0],[153.283,289.0],[153.284,133.0],[153.285,150.0],[153.286,178.0]]]
["binance-futures","SOLUSDT",1724457699282,[[153.281,22.0],[153.28,3.0],[153.279,6.0],[153.278,3.0],[153.275,3.0]],[[153.282,515.0],[153.283,289.0],[153.284,133.0],[153.285,150.0],[153.286,178.0]]]
["binance-futures","SOLUSDT",1724457699336,[[153.281,30.0],[153.28,3.0],[153.279,6.0],[153.278,3.0],[153.275,3.0]],[[153.282,491.0],[153.283,289.0],[153.284,133.0],[153.285,150.0],[153.286,178.0]]]
["binance-futures","SOLUSDT",1724457699388,[[153.281,31.0],[153.28,3.0],[153.279,6.0],[153.278,3.0],[153.275,3.0]],[[153.282,491.0],[153.283,289.0],[153.284,133.0],[153.285,150.0],[153.286,178.0]]]
["binance-futures","SOLUSDT",1724457699443,[[153.281,52.0],[153.28,3.0],[153.279,6.0],[153.278,3.0],[153.277,4.0]],[[153.282,381.0],[153.283,196.0],[153.284,91.0],[153.285,104.0],[153.286,136.0]]]
["binance-futures","SOLUSDT",1724457699496,[[153.281,52.0],[153.28,3.0],[153.279,6.0],[153.278,3.0]],[[153.282,381.0],[153.283,196.0],[153.284,91.0],[153.285,101.0],[153.286,66.0]]]
["binance-futures","SOLUSDT",1724457699547,[[153.281,53.0],[153.28,3.0],[153.279,6.0],[153.278,3.0],[153.276,42.0]],[[153.282,381.0],[153.283,138.0],[153.284,91.0],[153.285,65.0],[153.286,66.0]]]
["binance-futures","SOLUSDT",1724457699655,[[153.281,54.0],[153.28,3.0],[153.279,6.0],[153.278,3.0],[153.276,42.0]],[[153.282,382.0],[153.283,138.0],[153.284,91.0],[153.285,65.0],[153.286,66.0]]]
["binance-futures","SOLUSDT",1724457699707,[[153.281,56.0],[153.28,3.0],[153.279,6.0],[153.278,3.0],[153.276,42.0]],[[153.282,399.0],[153.283,140.0],[153.284,91.0],[153.285,65.0],[153.286,66.0]]]
["binance-futures","SOLUSDT",1724457699769,[[153.281,56.0],[153.28,3.0],[153.279,6.0],[153.278,3.0],[153.276,42.0]],[[153.282,398.0],[153.283,140.0],[153.284,91.0],[153.285,65.0],[153.286,66.0]]]
["binance-futures","SOLUSDT",1724457699816,[[153.281,56.0],[153.28,60.0],[153.279,6.0],[153.278,3.0],[153.276,42.0]],[[153.282,398.0],[153.283,140.0],[153.284,91.0],[153.285,65.0],[153.286,66.0]]]
["binance-futures","SOLUSDT",1724457699880,[[153.281,56.0],[153.28,60.0],[153.279,6.0],[153.278,3.0],[153.276,42.0]],[[153.282,315.0],[153.283,140.0],[153.284,91.0],[153.285,113.0],[153.286,66.0]]]
["binance-futures","SOLUSDT",1724457699932,[[153.281,76.0],[153.28,60.0],[153.279,6.0],[153.278,3.0],[153.276,42.0]],[[153.282,243.0],[153.283,140.0],[153.284,91.0],[153.285,93.0],[153.286,66.0]]]
["binance-futures","SOLUSDT",1724457699982,[[153.281,78.0],[153.28,60.0],[153.279,6.0],[153.278,3.0],[153.276,42.0]],[[153.282,226.0],[153.283,61.0],[153.284,91.0],[153.285,93.0],[153.286,56.0]]]
["binance-futures","SOLUSDT",1724457700031,[[153.281,78.0],[153.28,60.0],[153.279,6.0],[153.278,3.0],[153.276,42.0]],[[153.282,156.0],[153.283,60.0],[153.284,91.0],[153.285,93.0],[153.286,56.0]]]
["binance-futures","SOLUSDT",1724457700090,[[153.282,196.0],[153.281,158.0],[153.28,102.0],[153.279,16.0],[153.278,3.0]],[[153.283,79.0],[153.284,1.0],[153.285,93.0],[153.286,46.0],[153.287,45.0]]]
["binance-futures","SOLUSDT",1724457700141,[[153.282,225.0],[153.281,158.0],[153.28,102.0],[153.279,6.0],[153.278,3.0]],[[153.283,46.0],[153.284,1.0],[153.285,45.0],[153.286,46.0],[153.287,45.0]]]
["binance-futures","SOLUSDT",1724457700192,[[153.282,186.0],[153.281,158.0],[153.28,102.0],[153.279,6.0],[153.278,3.0]],[[153.283,118.0],[153.284,1.0],[153.285,45.0],[153.286,46.0],[153.287,45.0]]]
["binance-futures","SOLUSDT",1724457700241,[[153.282,117.0],[153.281,119.0],[153.28,102.0],[153.279,6.0],[153.278,3.0]],[[153.283,117.0],[153.284,1.0],[153.285,45.0],[153.286,46.0],[153.287,45.0]]]
["binance-futures","SOLUSDT",1724457700295,[[153.282,146.0],[153.281,118.0],[153.28,102.0],[153.279,6.0],[153.278,3.0]],[[153.283,46.0],[153.284,1.0],[153.285,45.0],[153.286,59.0],[153.287,45.0]]]
["binance-futures","SOLUSDT",1724457700347,[[153.295,222.0],[153.294,3.0],[153.292,130.0],[153.291,99.0],[153.289,6.0]],[[153.296,9.0],[153.298,1.0],[153.301,2.0],[153.308,1.0],[153.309,1.0]]]
["binance-futures","SOLUSDT",1724457700398,[[153.309,60.0],[153.308,8.0],[153.305,4.0],[153.304,42.0],[153.301,241.0]],[[153.31,161.0],[153.312,42.0],[153.315,2.0],[153.316,28.0],[153.317,39.0]]]
["binance-futures","SOLUSDT",1724457700449,[[153.309,106.0],[153.308,45.0],[153.304,42.0],[153.301,230.0]],[[153.31,131.0],[153.312,42.0],[153.314,1.0],[153.315,8.0],[153.316,16.0]]]
["binance-futures","SOLUSDT",1724457700501,[[153.309,106.0],[153.308,3.0],[153.304,42.0],[153.301,93.0],[153.3,186.0]],[[153.31,131.0],[153.312,42.0],[153.314,1.0],[153.315,8.0],[153.316,16.0]]]
["binance-futures","SOLUSDT",1724457700540,[[153.309,141.0],[153.308,45.0],[153.304,42.0],[153.301,283.0],[153.3,186.0]],[[153.31,126.0],[153.314,1.0],[153.316,16.0],[153.317,23.0],[153.331,54.0]]]
["binance-futures","SOLUSDT",1724457700603,[[153.317,102.0],[153.316,45.0],[153.315,5.0],[153.314,54.0],[153.313,110.0]],[[153.318,95.0],[153.32,44.0],[153.326,106.0],[153.327,169.0],[153.328,1.0]]]
["binance-futures","SOLUSDT",1724457700654,[[153.317,67.0],[153.316,3.0],[153.315,5.0],[153.314,54.0],[153.313,100.0]],[[153.318,141.0],[153.319,1.0],[153.32,44.0],[153.321,55.0],[153.323,9.0]]]
["binance-futures","SOLUSDT",1724457700698,[[153.317,68.0],[153.316,3.0],[153.314,54.0],[153.313,95.0]],[[153.318,144.0],[153.319,7.0],[153.32,44.0],[153.321,58.0],[153.323,9.0]]]
["binance-futures","SOLUSDT",1724457700759,[[153.317,68.0],[153.316,3.0],[153.314,54.0],[153.313,87.0],[153.312,3.0]],[[153.318,151.0],[153.319,7.0],[153.32,44.0],[153.321,58.0],[153.323,9.0]]]
["binance-futures","SOLUSDT",1724457700803,[[153.317,23.0],[153.316,3.0],[153.314,54.0],[153.313,67.0],[153.312,3.0]],[[153.318,151.0],[153.319,7.0],[153.32,44.0],[153.321,58.0],[153.323,9.0]]]
["binance-futures","SOLUSDT",1724457700864,[[153.322,253.0],[153.321,49.0],[153.32,60.0],[153.319,143.0],[153.318,48.0]],[[153.323,47.0],[153.327,166.0],[153.329,1.0],[153.33,2.0],[153.331,6.0]]]
["binance-futures","SOLUSDT",1724457700915,[[153.322,220.0],[153.321,49.0],[153.32,56.0],[153.319,85.0],[153.318,48.0]],[[153.323,51.0],[153.324,42.0],[153.326,2.0],[153.327,166.0],[153.329,1.0]]]
["binance-futures","SOLUSDT",1724457700963,[[153.322,134.0],[153.321,49.0],[153.32,6.0],[153.319,45.0],[153.318,48.0]],[[153.323,157.0],[153.324,45.0],[153.326,62.0],[153.327,166.0],[153.328,4.0]]]
["binance-futures","SOLUSDT",1724457701022,[[153.322,20.0],[153.321,4.0],[153.32,3.0],[153.319,45.0],[153.318,48.0]],[[153.323,191.0],[153.324,45.0],[153.325,1.0],[153.326,62.0],[153.327,166.0]]]
["binance-futures","SOLUSDT",1724457701055,[[153.322,20.0],[153.321,4.0],[153.32,3.0],[153.318,3.0]],[[153.323,191.0],[153.324,45.0],[153.325,1.0],[153.326,62.0],[153.327,166.0]]]
["binance-futures","SOLUSDT",1724457701125,[[153.318,1.0],[153.317,12.0],[153.313,6.0],[153.311,81.0],[153.31,82.0]],[[153.319,259.0],[153.32,45.0],[153.321,37.0],[153.322,231.0],[153.323,76.0]]]
["binance-futures","SOLUSDT",1724457701176,[[153.318,1.0],[153.317,12.0],[153.313,6.0],[153.311,81.0],[153.31,82.0]],[[153.319,299.0],[153.32,45.0],[153.321,136.0],[153.322,178.0],[153.323,76.0]]]
["binance-futures","SOLUSDT",1724457701229,[[153.31,2.0]],[[153.311,464.0],[153.312,193.0],[153.313,161.0],[153.314,4.0],[153.315,6.0]]]
["binance-futures","SOLUSDT",1724457701279,[[153.31,2.0],[153.301,42.0],[153.3,81.0],[153.299,80.0],[153.298,80.0]],[[153.311,443.0],[153.312,193.0],[153.313,161.0],[153.314,4.0],[153.315,75.0]]]
["binance-futures","SOLUSDT",1724457701332,[[153.309,33.0],[153.301,26.0],[153.3,1.0]],[[153.31,526.0],[153.311,187.0],[153.312,155.0],[153.313,90.0],[153.314,4.0]]]
["binance-futures","SOLUSDT",1724457701386,[[153.309,51.0],[153.301,26.0],[153.3,1.0],[153.293,80.0],[153.291,82.0]],[[153.31,484.0],[153.311,145.0],[153.312,95.0],[153.313,51.0],[153.314,4.0]]]
["binance-futures","SOLUSDT",1724457701437,[[153.309,42.0],[153.302,41.0],[153.301,26.0],[153.3,1.0],[153.298,79.0]],[[153.31,485.0],[153.311,145.0],[153.312,95.0],[153.313,51.0],[153.314,4.0]]]
["binance-futures","SOLUSDT",1724457701479,[[153.309,42.0],[153.302,41.0],[153.301,26.0],[153.3,1.0]],[[153.31,488.0],[153.311,148.0],[153.312,95.0],[153.313,51.0],[153.314,4.0]]]
["binance-futures","SOLUSDT",1724457701538,[[153.309,43.0],[153.302,2.0],[153.301,26.0],[153.3,1.0],[153.294,3.0]],[[153.31,488.0],[153.311,148.0],[153.312,95.0],[153.313,51.0],[153.314,4.0]]]
["binance-futures","SOLUSDT",1724457701590,[[153.309,43.0],[153.302,2.0],[153.301,26.0],[153.3,1.0],[153.297,80.0]],[[153.31,478.0],[153.311,144.0],[153.312,95.0],[153.313,51.0],[153.314,4.0]]]
["binance-futures","SOLUSDT",1724457701639,[[153.309,43.0],[153.302,5.0],[153.301,26.0],[153.3,1.0],[153.298,117.0]],[[153.31,343.0],[153.311,144.0],[153.312,95.0],[153.313,51.0],[153.314,4.0]]]
["binance-futures","SOLUSDT",1724457701696,[[153.309,43.0],[153.302,5.0],[153.301,26.0],[153.3,1.0],[153.299,78.0]],[[153.31,249.0],[153.311,110.0],[153.312,95.0],[153.313,45.0],[153.314,4.0]]]
["binance-futures","SOLUSDT",1724457701749,[[153.309,101.0],[153.302,38.0],[153.301,26.0],[153.3,43.0],[153.299,78.0]],[[153.31,126.0],[153.311,68.0],[153.312,92.0],[153.313,45.0],[153.314,1.0]]]
["binance-futures","SOLUSDT",1724457701799,[[153.309,164.0],[153.304,10.0],[153.302,38.0],[153.301,134.0],[153.3,43.0]],[[153.31,98.0],[153.311,6.0],[153.313,45.0],[153.314,1.0],[153.316,92.0]]]
["binance-futures","SOLUSDT",1724457701851,[[153.309,117.0],[153.304,10.0],[153.303,41.0],[153.302,38.0],[153.301,26.0]],[[153.31,123.0],[153.311,2.0],[153.312,42.0],[153.313,45.0],[153.314,1.0]]]
["binance-futures","SOLUSDT",1724457701904,[[153.315,282.0],[153.314,6.0],[153.313,46.0],[153.312,71.0],[153.311,152.0]],[[153.316,42.0],[153.322,3.0],[153.323,17.0],[153.326,82.0],[153.327,167.0]]]
["binance-futures","SOLUSDT",1724457701954,[[153.322,168.0],[153.321,68.0],[153.32,99.0],[153.316,13.0],[153.315,45.0]],[[153.323,87.0],[153.326,82.0],[153.327,166.0],[153.332,42.0],[153.333,2.0]]]
["binance-futures","SOLUSDT",1724457702004,[[153.322,93.0],[153.321,68.0],[153.32,99.0],[153.316,3.0],[153.315,16.0]],[[153.323,191.0],[153.324,42.0],[153.326,2.0],[153.327,168.0],[153.332,42.0]]]
["binance-futures","SOLUSDT",1724457702058,[[153.322,93.0],[153.321,68.0],[153.32,57.0],[153.316,3.0],[153.315,45.0]],[[153.323,143.0],[153.324,45.0],[153.325,6.0],[153.326,65.0],[153.327,168.0]]]
["binance-futures","SOLUSDT",1724457702110,[[153.322,80.0],[153.321,48.0],[153.32,57.0],[153.316,3.0],[153.315,40.0]],[[153.323,212.0],[153.324,45.0],[153.325,6.0],[153.326,65.0],[153.327,168.0]]]
["binance-futures","SOLUSDT",1724457702149,[[153.322,66.0],[153.321,48.0],[153.32,57.0],[153.316,3.0],[153.315,39.0]],[[153.323,215.0],[153.324,45.0],[153.325,6.0],[153.326,65.0],[153.327,168.0]]]
["binance-futures","SOLUSDT",1724457702183,[[153.322,47.0],[153.321,48.0],[153.32,57.0],[153.316,3.0],[153.315,39.0]],[[153.323,215.0],[153.324,45.0],[153.325,6.0],[153.326,65.0],[153.327,168.0]]]
["binance-futures","SOLUSDT",1724457702262,[[153.322,67.0],[153.321,48.0],[153.32,57.0],[153.316,3.0],[153.315,39.0]],[[153.323,174.0],[153.324,42.0],[153.326,62.0],[153.327,168.0],[153.355,34.0]]]
["binance-futures","SOLUSDT",1724457702320,[[153.322,82.0],[153.321,48.0],[153.32,57.0],[153.316,3.0],[153.315,39.0]],[[153.323,174.0],[153.324,42.0],[153.326,62.0],[153.327,166.0],[153.349,135.0]]]
["binance-futures","SOLUSDT",1724457702372,[[153.322,82.0],[153.321,48.0],[153.316,3.0],[153.315,39.0]],[[153.323,174.0],[153.326,62.0],[153.327,166.0],[153.331,12.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457702425,[[153.322,75.0],[153.321,48.0],[153.32,42.0],[153.316,3.0],[153.315,39.0]],[[153.323,157.0],[153.326,62.0],[153.327,172.0],[153.328,4.0],[153.329,7.0]]]
["binance-futures","SOLUSDT",1724457702478,[[153.322,75.0],[153.321,48.0],[153.32,42.0],[153.316,3.0],[153.315,39.0]],[[153.323,157.0],[153.326,62.0],[153.327,169.0],[153.328,4.0],[153.329,7.0]]]
["binance-futures","SOLUSDT",1724457702522,[[153.322,102.0],[153.321,48.0],[153.32,42.0],[153.316,3.0],[153.315,39.0]],[[153.323,37.0],[153.326,62.0],[153.327,166.0],[153.328,1.0],[153.329,1.0]]]
["binance-futures","SOLUSDT",1724457702580,[[153.322,80.0],[153.321,48.0],[153.32,42.0],[153.316,3.0],[153.315,39.0]],[[153.323,134.0],[153.324,42.0],[153.326,62.0],[153.327,166.0],[153.328,1.0]]]
["binance-futures","SOLUSDT",1724457702629,[[153.322,114.0],[153.321,48.0],[153.316,3.0],[153.315,39.0]],[[153.323,105.0],[153.324,42.0],[153.326,65.0],[153.327,172.0],[153.328,1.0]]]
["binance-futures","SOLUSDT",1724457702679,[[153.322,99.0],[153.321,48.0],[153.316,3.0],[153.315,39.0],[153.283,50.0]],[[153.323,138.0],[153.324,42.0],[153.325,1.0],[153.326,62.0],[153.327,166.0]]]
["binance-futures","SOLUSDT",1724457702739,[[153.322,80.0],[153.321,48.0],[153.316,3.0],[153.315,39.0],[153.302,8.0]],[[153.323,128.0],[153.324,45.0],[153.325,1.0],[153.326,62.0],[153.327,166.0]]]
["binance-futures","SOLUSDT",1724457702790,[[153.322,59.0],[153.321,48.0],[153.316,3.0],[153.315,39.0],[153.309,23.0]],[[153.323,165.0],[153.324,45.0],[153.325,1.0],[153.326,62.0],[153.327,166.0]]]
["binance-futures","SOLUSDT",1724457702842,[[153.322,59.0],[153.321,48.0],[153.316,3.0],[153.315,39.0],[153.309,23.0]],[[153.323,145.0],[153.324,45.0],[153.325,1.0],[153.326,62.0],[153.327,166.0]]]
["binance-futures","SOLUSDT",1724457702896,[[153.322,59.0],[153.321,48.0],[153.316,3.0],[153.315,39.0],[153.309,23.0]],[[153.323,145.0],[153.324,45.0],[153.325,1.0],[153.326,62.0],[153.327,168.0]]]
["binance-futures","SOLUSDT",1724457702938,[[153.322,16.0],[153.321,3.0],[153.316,3.0],[153.315,39.0],[153.314,45.0]],[[153.323,168.0],[153.324,45.0],[153.325,1.0],[153.326,62.0],[153.327,168.0]]]
["binance-futures","SOLUSDT",1724457702997,[[153.322,16.0],[153.321,3.0],[153.317,42.0],[153.316,3.0],[153.314,45.0]],[[153.323,163.0],[153.324,45.0],[153.325,1.0],[153.326,62.0],[153.327,174.0]]]
["binance-futures","SOLUSDT",1724457703056,[[153.322,16.0],[153.321,3.0],[153.317,3.0],[153.316,3.0],[153.314,45.0]],[[153.323,163.0],[153.324,45.0],[153.325,1.0],[153.326,62.0],[153.327,174.0]]]
["binance-futures","SOLUSDT",1724457703103,[[153.322,18.0],[153.321,3.0],[153.317,3.0],[153.316,3.0],[153.314,45.0]],[[153.323,186.0],[153.324,45.0],[153.325,1.0],[153.326,62.0],[153.327,174.0]]]
["binance-futures","SOLUSDT",1724457703162,[[153.322,28.0],[153.321,3.0],[153.317,3.0],[153.316,3.0],[153.315,3.0]],[[153.323,160.0],[153.324,42.0],[153.325,1.0],[153.326,62.0],[153.327,174.0]]]
["binance-futures","SOLUSDT",1724457703212,[[153.322,67.0],[153.321,3.0],[153.32,42.0],[153.317,7.0],[153.316,45.0]],[[153.323,160.0],[153.324,42.0],[153.325,1.0],[153.326,65.0],[153.327,174.0]]]
["binance-futures","SOLUSDT",1724457703264,[[153.322,69.0],[153.321,3.0],[153.32,42.0],[153.317,7.0],[153.316,45.0]],[[153.323,159.0],[153.324,42.0],[153.325,1.0],[153.326,62.0],[153.327,168.0]]]
["binance-futures","SOLUSDT",1724457703314,[[153.322,57.0],[153.321,3.0],[153.32,42.0],[153.317,7.0],[153.316,45.0]],[[153.323,158.0],[153.324,45.0],[153.325,1.0],[153.326,62.0],[153.327,168.0]]]
["binance-futures","SOLUSDT",1724457703371,[[153.322,57.0],[153.321,3.0],[153.32,42.0],[153.317,46.0],[153.316,45.0]],[[153.323,164.0],[153.324,45.0],[153.325,1.0],[153.326,62.0],[153.327,168.0]]]
["binance-futures","SOLUSDT",1724457703424,[[153.317,4.0]],[[153.318,424.0],[153.319,6.0],[153.32,110.0],[153.321,50.0],[153.322,89.0]]]
["binance-futures","SOLUSDT",1724457703473,[[153.309,22.0],[153.302,5.0],[153.301,23.0],[153.3,1.0],[153.298,1.0]],[[153.316,337.0],[153.317,61.0],[153.318,211.0],[153.319,7.0],[153.32,110.0]]]
["binance-futures","SOLUSDT",1724457703522,[[153.315,6.0],[153.309,22.0],[153.302,5.0],[153.301,23.0],[153.3,1.0]],[[153.316,406.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,110.0]]]
["binance-futures","SOLUSDT",1724457703579,[[153.315,6.0],[153.309,22.0],[153.302,2.0],[153.301,23.0],[153.3,1.0]],[[153.316,406.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,110.0]]]
["binance-futures","SOLUSDT",1724457703630,[[153.315,3.0],[153.309,22.0],[153.302,2.0],[153.301,23.0],[153.3,1.0]],[[153.316,409.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,110.0]]]
["binance-futures","SOLUSDT",1724457703734,[[153.315,3.0],[153.309,22.0],[153.302,5.0],[153.301,23.0],[153.3,1.0]],[[153.316,398.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457703792,[[153.315,3.0],[153.311,3.0],[153.309,22.0],[153.304,120.0],[153.303,83.0]],[[153.316,398.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457703829,[[153.315,3.0],[153.311,3.0],[153.309,22.0],[153.305,103.0],[153.303,83.0]],[[153.316,400.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457703895,[[153.315,6.0],[153.311,3.0],[153.309,22.0],[153.305,23.0],[153.303,83.0]],[[153.316,400.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457703944,[[153.315,4.0],[153.311,3.0],[153.309,22.0],[153.305,23.0],[153.303,83.0]],[[153.316,400.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704000,[[153.315,4.0],[153.311,3.0],[153.31,39.0],[153.309,22.0],[153.305,23.0]],[[153.316,400.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704052,[[153.315,4.0],[153.311,3.0],[153.31,39.0],[153.309,22.0],[153.307,3.0]],[[153.316,400.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704104,[[153.315,4.0],[153.311,3.0],[153.309,22.0],[153.307,3.0]],[[153.316,400.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704142,[[153.315,4.0],[153.311,3.0],[153.309,22.0],[153.307,3.0],[153.303,2.0]],[[153.316,400.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704318,[[153.315,4.0],[153.311,3.0],[153.309,25.0],[153.307,3.0],[153.303,2.0]],[[153.316,400.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704404,[[153.315,19.0],[153.311,3.0],[153.309,25.0],[153.307,3.0],[153.303,2.0]],[[153.316,400.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704524,[[153.315,19.0],[153.313,3.0],[153.311,3.0],[153.309,25.0],[153.307,3.0]],[[153.316,400.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704612,[[153.315,47.0],[153.313,3.0],[153.311,3.0],[153.309,25.0],[153.307,3.0]],[[153.316,400.0],[153.317,61.0],[153.318,186.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704730,[[153.315,66.0],[153.313,3.0],[153.312,42.0],[153.311,3.0],[153.309,25.0]],[[153.316,143.0],[153.317,61.0],[153.318,144.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704761,[[153.315,78.0],[153.313,3.0],[153.312,42.0],[153.311,3.0],[153.309,25.0]],[[153.316,143.0],[153.317,55.0],[153.318,124.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704840,[[153.315,66.0],[153.313,3.0],[153.312,42.0],[153.311,3.0],[153.309,25.0]],[[153.316,224.0],[153.317,58.0],[153.318,53.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704855,[[153.315,66.0],[153.313,3.0],[153.312,42.0],[153.311,3.0],[153.309,25.0]],[[153.316,224.0],[153.317,58.0],[153.318,53.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704934,[[153.315,66.0],[153.313,3.0],[153.312,42.0],[153.311,3.0],[153.309,25.0]],[[153.316,220.0],[153.317,58.0],[153.318,53.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457704974,[[153.315,69.0],[153.313,3.0],[153.312,42.0],[153.311,3.0],[153.309,25.0]],[[153.316,220.0],[153.317,58.0],[153.318,53.0],[153.319,7.0],[153.32,113.0]]]
["binance-futures","SOLUSDT",1724457705050,[[153.315,69.0],[153.313,3.0],[153.312,42.0],[153.311,3.0],[153.309,25.0]],[[153.316,220.0],[153.317,55.0],[153.318,50.0],[153.319,1.0],[153.32,110.0]]]
["binance-futures","SOLUSDT",1724457705153,[[153.315,104.0],[153.313,3.0],[153.312,42.0],[153.311,3.0],[153.309,25.0]],[[153.316,220.0],[153.317,55.0],[153.318,50.0],[153.319,1.0],[153.32,110.0]]]
["binance-futures","SOLUSDT",1724457705255,[[153.315,163.0],[153.313,3.0],[153.312,42.0],[153.311,3.0],[153.31,1.0]],[[153.316,37.0],[153.317,45.0],[153.318,45.0],[153.319,1.0],[153.32,45.0]]]
["binance-futures","SOLUSDT",1724457705303,[[153.315,163.0],[153.314,1.0],[153.313,3.0],[153.312,42.0],[153.311,3.0]],[[153.316,6.0],[153.317,45.0],[153.318,45.0],[153.319,1.0],[153.32,45.0]]]
["binance-futures","SOLUSDT",1724457705364,[[153.315,150.0],[153.314,3.0],[153.313,3.0],[153.312,42.0],[153.311,3.0]],[[153.316,6.0],[153.317,45.0],[153.318,45.0],[153.319,1.0],[153.32,45.0]]]
["binance-futures","SOLUSDT",1724457705413,[[153.318,247.0],[153.317,48.0],[153.316,224.0],[153.315,46.0],[153.314,3.0]],[[153.319,1.0],[153.323,4.0],[153.33,2.0],[153.331,9.0],[153.333,5.0]]]
["binance-futures","SOLUSDT",1724457705468,[[153.318,281.0],[153.317,50.0],[153.316,175.0],[153.315,46.0],[153.314,1.0]],[[153.319,1.0],[153.323,4.0],[153.33,2.0],[153.331,6.0],[153.333,5.0]]]
["binance-futures","SOLUSDT",1724457705519,[[153.322,169.0],[153.321,145.0],[153.32,42.0],[153.319,68.0],[153.318,94.0]],[[153.323,3.0],[153.33,2.0],[153.331,6.0],[153.333,2.0],[153.336,2.0]]]
["binance-futures","SOLUSDT",1724457705565,[[153.322,205.0],[153.321,145.0],[153.32,42.0],[153.319,68.0],[153.318,94.0]],[[153.323,3.0],[153.326,36.0],[153.33,2.0],[153.331,6.0],[153.333,2.0]]]
["binance-futures","SOLUSDT",1724457705624,[[153.322,240.0],[153.321,145.0],[153.32,42.0],[153.319,68.0],[153.318,84.0]],[[153.323,4.0],[153.326,36.0],[153.33,2.0],[153.331,6.0],[153.332,42.0]]]
["binance-futures","SOLUSDT",1724457705663,[[153.322,240.0],[153.321,145.0],[153.32,42.0],[153.319,68.0],[153.318,84.0]],[[153.323,4.0],[153.324,42.0],[153.326,36.0],[153.33,2.0],[153.331,6.0]]]
["binance-futures","SOLUSDT",1724457705780,[[153.322,240.0],[153.321,145.0],[153.32,42.0],[153.319,68.0],[153.318,84.0]],[[153.323,4.0],[153.324,42.0],[153.326,15.0],[153.33,2.0],[153.331,6.0]]]
["binance-futures","SOLUSDT",1724457705829,[[153.322,240.0],[153.321,145.0],[153.32,42.0],[153.319,68.0],[153.318,84.0]],[[153.323,4.0],[153.326,31.0],[153.33,2.0],[153.331,6.0],[153.337,4.0]]]
["binance-futures","SOLUSDT",1724457705878,[[153.322,240.0],[153.321,145.0],[153.32,42.0],[153.319,68.0],[153.318,84.0]],[[153.323,4.0],[153.326,31.0],[153.33,2.0],[153.331,6.0],[153.337,1.0]]]
["binance-futures","SOLUSDT",1724457705939,[[153.322,243.0],[153.321,145.0],[153.32,42.0],[153.319,68.0],[153.318,84.0]],[[153.323,4.0],[153.326,31.0],[153.33,2.0],[153.331,6.0],[153.337,1.0]]]
["binance-futures","SOLUSDT",1724457706046,[[153.322,244.0],[153.321,145.0],[153.32,42.0],[153.319,65.0],[153.318,84.0]],[[153.323,7.0],[153.326,31.0],[153.33,2.0],[153.331,6.0],[153.337,1.0]]]
["binance-futures","SOLUSDT",1724457706090,[[153.322,269.0],[153.321,145.0],[153.32,42.0],[153.319,65.0],[153.318,84.0]],[[153.323,7.0],[153.326,31.0],[153.33,2.0],[153.331,6.0],[153.337,1.0]]]
["binance-futures","SOLUSDT",1724457706148,[[153.322,244.0],[153.321,145.0],[153.32,42.0],[153.319,65.0],[153.318,84.0]],[[153.323,7.0],[153.326,15.0],[153.33,2.0],[153.331,6.0],[153.332,42.0]]]
["binance-futures","SOLUSDT",1724457706198,[[153.322,220.0],[153.321,145.0],[153.32,42.0],[153.319,65.0],[153.318,84.0]],[[153.323,81.0],[153.324,42.0],[153.326,15.0],[153.327,166.0],[153.329,1.0]]]
["binance-futures","SOLUSDT",1724457706252,[[153.322,214.0],[153.321,145.0],[153.32,42.0],[153.319,65.0],[153.318,84.0]],[[153.323,25.0],[153.326,27.0],[153.327,166.0],[153.329,1.0],[153.33,2.0]]]
["binance-futures","SOLUSDT",1724457706309,[[153.322,214.0],[153.321,145.0],[153.32,42.0],[153.319,65.0],[153.318,84.0]],[[153.323,6.0],[153.324,42.0],[153.326,27.0],[153.327,166.0],[153.329,1.0]]]
["binance-futures","SOLUSDT",1724457706359,[[153.322,214.0],[153.321,145.0],[153.32,42.0],[153.319,65.0],[153.318,84.0]],[[153.323,6.0],[153.326,27.0],[153.327,166.0],[153.329,1.0],[153.334,4.0]]]
["binance-futures","SOLUSDT",1724457706410,[[153.322,214.0],[153.321,147.0],[153.32,42.0],[153.319,65.0],[153.318,84.0]],[[153.323,10.0],[153.326,27.0],[153.327,166.0],[153.329,1.0],[153.334,4.0]]]
["binance-futures","SOLUSDT",1724457706456,[[153.322,214.0],[153.321,147.0],[153.32,42.0],[153.319,65.0],[153.318,84.0]],[[153.323,11.0],[153.326,27.0],[153.327,166.0],[153.329,1.0],[153.334,4.0]]]
["binance-futures","SOLUSDT",1724457706570,[[153.322,238.0],[153.321,147.0],[153.32,42.0],[153.319,75.0],[153.318,84.0]],[[153.323,7.0],[153.326,27.0],[153.327,166.0],[153.329,1.0],[153.334,4.0]]]
["binance-futures","SOLUSDT",1724457706602,[[153.322,248.0],[153.321,147.0],[153.32,42.0],[153.319,65.0],[153.318,84.0]],[[153.323,7.0],[153.326,27.0],[153.327,166.0],[153.329,1.0],[153.334,4.0]]]
["binance-futures","SOLUSDT",1724457706662,[[153.322,273.0],[153.321,147.0],[153.32,42.0],[153.319,65.0],[153.318,84.0]],[[153.323,7.0],[153.326,15.0],[153.327,166.0],[153.329,1.0],[153.334,4.0]]]
["binance-futures","SOLUSDT",1724457706716,[[153.322,248.0],[153.321,149.0],[153.32,42.0],[153.319,65.0],[153.318,84.0]],[[153.323,7.0],[153.326,2.0],[153.327,166.0],[153.329,1.0],[153.338,7.0]]]
["binance-futures","SOLUSDT",1724457706833,[[153.326,294.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,119.0]],[[153.327,182.0],[153.329,1.0],[153.332,18.0],[153.338,7.0],[153.341,31.0]]]
["binance-futures","SOLUSDT",1724457706883,[[153.326,294.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,119.0]],[[153.327,182.0],[153.329,1.0],[153.332,18.0],[153.338,7.0],[153.341,31.0]]]
["binance-futures","SOLUSDT",1724457706929,[[153.326,294.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,119.0]],[[153.327,166.0],[153.329,1.0],[153.332,18.0],[153.338,7.0],[153.341,31.0]]]
["binance-futures","SOLUSDT",1724457706980,[[153.326,295.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,119.0]],[[153.327,166.0],[153.329,1.0],[153.332,18.0],[153.338,7.0],[153.341,31.0]]]
["binance-futures","SOLUSDT",1724457707037,[[153.326,295.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,119.0]],[[153.327,166.0],[153.329,1.0],[153.332,18.0],[153.338,7.0],[153.341,37.0]]]
["binance-futures","SOLUSDT",1724457707080,[[153.326,298.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,119.0]],[[153.327,166.0],[153.329,1.0],[153.332,18.0],[153.338,7.0],[153.341,31.0]]]
["binance-futures","SOLUSDT",1724457707146,[[153.326,317.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,119.0]],[[153.327,166.0],[153.329,1.0],[153.332,18.0],[153.338,7.0],[153.341,34.0]]]
["binance-futures","SOLUSDT",1724457707194,[[153.326,317.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,119.0]],[[153.327,166.0],[153.329,1.0],[153.332,18.0],[153.338,7.0],[153.341,31.0]]]
["binance-futures","SOLUSDT",1724457707302,[[153.326,318.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,119.0]],[[153.327,166.0],[153.329,1.0],[153.332,18.0],[153.338,7.0],[153.341,31.0]]]
["binance-futures","SOLUSDT",1724457707352,[[153.326,318.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,119.0]],[[153.327,166.0],[153.329,1.0],[153.332,18.0],[153.338,7.0],[153.34,3.0]]]
["binance-futures","SOLUSDT",1724457707404,[[153.326,293.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,109.0]],[[153.327,166.0],[153.329,1.0],[153.332,18.0],[153.338,7.0],[153.34,3.0]]]
["binance-futures","SOLUSDT",1724457707514,[[153.326,316.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,109.0]],[[153.327,158.0],[153.329,1.0],[153.331,1.0],[153.332,18.0],[153.338,7.0]]]
["binance-futures","SOLUSDT",1724457707564,[[153.326,342.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,109.0]],[[153.327,130.0],[153.329,1.0],[153.331,1.0],[153.332,18.0],[153.338,7.0]]]
["binance-futures","SOLUSDT",1724457707607,[[153.326,341.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,109.0]],[[153.327,130.0],[153.329,1.0],[153.331,10.0],[153.332,18.0],[153.338,7.0]]]
["binance-futures","SOLUSDT",1724457707720,[[153.326,316.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,109.0]],[[153.327,114.0],[153.329,1.0],[153.331,10.0],[153.332,18.0],[153.338,7.0]]]
["binance-futures","SOLUSDT",1724457707761,[[153.326,292.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,109.0]],[[153.327,114.0],[153.329,1.0],[153.331,10.0],[153.332,18.0],[153.338,7.0]]]
["binance-futures","SOLUSDT",1724457707826,[[153.326,290.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,109.0]],[[153.327,114.0],[153.329,2.0],[153.331,10.0],[153.332,18.0],[153.336,43.0]]]
["binance-futures","SOLUSDT",1724457707879,[[153.326,290.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,109.0]],[[153.327,114.0],[153.329,2.0],[153.331,1.0],[153.332,18.0],[153.335,26.0]]]
["binance-futures","SOLUSDT",1724457707931,[[153.326,315.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,109.0]],[[153.327,114.0],[153.329,2.0],[153.331,1.0],[153.332,18.0],[153.335,26.0]]]
["binance-futures","SOLUSDT",1724457707984,[[153.326,290.0],[153.325,142.0],[153.324,42.0],[153.323,117.0],[153.322,109.0]],[[153.327,114.0],[153.329,2.0],[153.331,1.0],[153.332,18.0],[153.335,26.0]]]
["binance-futures","SOLUSDT",1724457708039,[[153.345,266.0],[153.344,135.0],[153.343,97.0],[153.342,59.0],[153.341,84.0]],[[153.346,76.0],[153.348,43.0],[153.349,15.0],[153.35,30.0],[153.356,1.0]]]
["binance-futures","SOLUSDT",1724457708089,[[153.348,410.0],[153.347,111.0],[153.346,112.0],[153.345,87.0],[153.344,86.0]],[[153.349,47.0],[153.35,30.0],[153.356,1.0],[153.357,30.0],[153.358,41.0]]]
["binance-futures","SOLUSDT",1724457708143,[[153.348,303.0],[153.347,115.0],[153.346,112.0],[153.345,86.0],[153.344,86.0]],[[153.349,48.0],[153.35,30.0],[153.356,4.0],[153.357,30.0],[153.358,41.0]]]
["binance-futures","SOLUSDT",1724457708195,[[153.348,319.0],[153.347,117.0],[153.346,112.0],[153.345,86.0],[153.344,84.0]],[[153.349,48.0],[153.35,30.0],[153.354,20.0],[153.355,6.0],[153.356,7.0]]]
["binance-futures","SOLUSDT",1724457708247,[[153.348,319.0],[153.347,117.0],[153.346,112.0],[153.345,86.0],[153.344,84.0]],[[153.349,48.0],[153.35,30.0],[153.354,20.0],[153.355,6.0],[153.356,5.0]]]
["binance-futures","SOLUSDT",1724457708300,[[153.349,262.0],[153.348,167.0],[153.347,108.0],[153.346,86.0],[153.345,86.0]],[[153.35,31.0],[153.354,20.0],[153.356,1.0],[153.357,33.0],[153.36,50.0]]]
["binance-futures","SOLUSDT",1724457708351,[[153.349,262.0],[153.348,167.0],[153.347,108.0],[153.346,86.0],[153.345,86.0]],[[153.35,31.0],[153.354,20.0],[153.356,1.0],[153.357,30.0],[153.36,5.0]]]
["binance-futures","SOLUSDT",1724457708402,[[153.349,93.0],[153.348,49.0],[153.347,59.0],[153.346,47.0],[153.345,47.0]],[[153.35,62.0],[153.351,42.0],[153.352,42.0],[153.354,20.0],[153.356,4.0]]]
["binance-futures","SOLUSDT",1724457708453,[[153.349,116.0],[153.348,49.0],[153.347,59.0],[153.346,47.0],[153.345,47.0]],[[153.35,96.0],[153.351,45.0],[153.352,42.0],[153.353,3.0],[153.354,20.0]]]
["binance-futures","SOLUSDT",1724457708504,[[153.349,1.0],[153.348,23.0],[153.347,12.0],[153.346,2.0],[153.345,2.0]],[[153.35,154.0],[153.351,48.0],[153.352,42.0],[153.353,3.0],[153.354,20.0]]]
["binance-futures","SOLUSDT",1724457708554,[[153.349,1.0],[153.348,23.0],[153.347,12.0],[153.345,2.0]],[[153.35,169.0],[153.351,48.0],[153.352,42.0],[153.353,3.0],[153.354,20.0]]]
["binance-futures","SOLUSDT",1724457708609,[[153.349,1.0],[153.348,39.0],[153.347,12.0],[153.345,2.0],[153.334,29.0]],[[153.35,169.0],[153.351,48.0],[153.352,42.0],[153.353,3.0],[153.354,20.0]]]
["binance-futures","SOLUSDT",1724457708713,[[153.349,1.0],[153.348,39.0],[153.347,12.0],[153.345,2.0],[153.337,78.0]],[[153.35,169.0],[153.351,48.0],[153.352,42.0],[153.353,3.0],[153.354,20.0]]]
["binance-futures","SOLUSDT",1724457708753,[[153.348,38.0],[153.347,12.0],[153.345,2.0]],[[153.349,402.0],[153.35,104.0],[153.351,48.0],[153.352,42.0],[153.353,3.0]]]
["binance-futures","SOLUSDT",1724457708817,[[153.348,39.0],[153.347,12.0],[153.345,2.0],[153.33,41.0],[153.327,16.0]],[[153.349,402.0],[153.35,104.0],[153.351,48.0],[153.352,42.0],[153.353,3.0]]]
["binance-futures","SOLUSDT",1724457708860,[[153.348,39.0],[153.347,12.0],[153.345,2.0],[153.331,15.0],[153.33,41.0]],[[153.349,403.0],[153.35,104.0],[153.351,48.0],[153.352,42.0],[153.353,3.0]]]
["binance-futures","SOLUSDT",1724457708923,[[153.348,39.0],[153.347,12.0],[153.345,2.0],[153.331,3.0],[153.33,2.0]],[[153.349,403.0],[153.35,104.0],[153.351,48.0],[153.352,42.0],[153.353,3.0]]]
["binance-futures","SOLUSDT",1724457708975,[[153.348,39.0],[153.347,12.0],[153.345,2.0],[153.335,3.0],[153.331,3.0]],[[153.349,403.0],[153.35,104.0],[153.351,48.0],[153.352,42.0],[153.353,3.0]]]
["binance-futures","SOLUSDT",1724457709029,[[153.348,42.0],[153.347,12.0],[153.345,2.0],[153.335,42.0],[153.331,3.0]],[[153.349,403.0],[153.35,104.0],[153.351,48.0],[153.352,42.0],[153.353,3.0]]]
["binance-futures","SOLUSDT",1724457709080,[[153.336,5.0],[153.335,39.0],[153.333,4.0],[153.331,3.0]],[[153.342,99.0],[153.343,40.0],[153.344,42.0],[153.345,6.0],[153.346,138.0]]]
["binance-futures","SOLUSDT",1724457709130,[[153.326,40.0],[153.325,3.0],[153.321,2.0],[153.318,3.0],[153.317,4.0]],[[153.327,339.0],[153.328,45.0],[153.332,45.0],[153.333,6.0],[153.335,100.0]]]
["binance-futures","SOLUSDT",1724457709182,[[153.326,58.0],[153.325,3.0],[153.323,2.0],[153.321,2.0],[153.319,32.0]],[[153.327,200.0],[153.328,42.0],[153.329,3.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457709225,[[153.326,84.0],[153.325,3.0],[153.323,2.0],[153.322,6.0],[153.321,2.0]],[[153.327,197.0],[153.328,42.0],[153.329,6.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457709279,[[153.326,39.0],[153.325,3.0],[153.323,2.0],[153.322,6.0],[153.321,2.0]],[[153.327,200.0],[153.328,42.0],[153.329,3.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457709339,[[153.326,20.0],[153.325,3.0],[153.323,2.0],[153.322,6.0],[153.321,2.0]],[[153.327,200.0],[153.328,45.0],[153.329,3.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457709390,[[153.326,129.0],[153.325,3.0],[153.323,2.0],[153.322,6.0],[153.321,2.0]],[[153.327,205.0],[153.328,45.0],[153.329,3.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457709441,[[153.326,118.0],[153.325,3.0],[153.323,2.0],[153.322,6.0],[153.321,2.0]],[[153.327,173.0],[153.328,45.0],[153.329,3.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457709493,[[153.326,25.0],[153.325,3.0],[153.323,2.0],[153.322,6.0],[153.321,2.0]],[[153.327,143.0],[153.328,45.0],[153.329,3.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457709542,[[153.326,25.0],[153.325,3.0],[153.323,2.0],[153.322,4.0],[153.321,2.0]],[[153.327,146.0],[153.328,45.0],[153.329,3.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457709646,[[153.326,25.0],[153.325,3.0],[153.323,2.0],[153.322,4.0],[153.321,2.0]],[[153.327,147.0],[153.328,45.0],[153.329,3.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457709662,[[153.326,19.0],[153.325,3.0],[153.323,2.0],[153.322,4.0],[153.321,2.0]],[[153.327,147.0],[153.328,45.0],[153.329,3.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457709851,[[153.326,19.0],[153.325,3.0],[153.323,2.0],[153.322,4.0],[153.321,2.0]],[[153.327,147.0],[153.328,45.0],[153.329,6.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457709866,[[153.326,35.0],[153.325,3.0],[153.322,4.0],[153.321,2.0]],[[153.327,189.0],[153.328,45.0],[153.329,6.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457709955,[[153.326,22.0],[153.325,3.0],[153.322,4.0],[153.321,2.0],[153.294,128.0]],[[153.327,189.0],[153.328,45.0],[153.329,6.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457710066,[[153.326,6.0],[153.325,3.0],[153.322,4.0],[153.321,41.0],[153.316,30.0]],[[153.327,192.0],[153.328,45.0],[153.329,6.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457710105,[[153.326,6.0],[153.325,3.0],[153.322,4.0],[153.321,41.0],[153.316,30.0]],[[153.327,191.0],[153.328,45.0],[153.329,6.0],[153.331,6.0],[153.332,45.0]]]
["binance-futures","SOLUSDT",1724457710171,[[153.32,58.0],[153.317,2.0]],[[153.321,372.0],[153.322,199.0],[153.323,138.0],[153.324,43.0],[153.326,163.0]]]
["binance-futures","SOLUSDT",1724457710223,[[153.32,58.0],[153.317,2.0],[153.306,78.0],[153.305,83.0],[153.304,2.0]],[[153.321,333.0],[153.322,199.0],[153.323,138.0],[153.324,43.0],[153.325,75.0]]]
["binance-futures","SOLUSDT",1724457710274,[[153.32,58.0],[153.317,2.0],[153.304,2.0]],[[153.321,393.0],[153.322,191.0],[153.323,138.0],[153.324,43.0],[153.325,75.0]]]
["binance-futures","SOLUSDT",1724457710328,[[153.317,2.0],[153.315,15.0],[153.304,2.0],[153.294,207.0],[153.289,65.0]],[[153.318,279.0],[153.319,6.0],[153.32,267.0],[153.321,73.0],[153.322,129.0]]]
["binance-futures","SOLUSDT",1724457710377,[[153.317,3.0],[153.315,15.0],[153.304,2.0],[153.302,128.0],[153.301,78.0]],[[153.318,295.0],[153.319,80.0],[153.32,174.0],[153.321,73.0],[153.322,129.0]]]
["binance-futures","SOLUSDT",1724457710430,[[153.317,21.0],[153.315,15.0],[153.304,2.0],[153.303,25.0],[153.301,10.0]],[[153.318,299.0],[153.319,80.0],[153.32,135.0],[153.321,71.0],[153.322,72.0]]]
["binance-futures","SOLUSDT",1724457710483,[[153.317,89.0],[153.315,15.0],[153.304,2.0],[153.303,25.0],[153.302,2.0]],[[153.318,290.0],[153.319,6.0],[153.32,135.0],[153.321,125.0],[153.322,72.0]]]
["binance-futures","SOLUSDT",1724457710530,[[153.317,18.0],[153.315,15.0],[153.304,2.0],[153.303,25.0],[153.302,2.0]],[[153.318,292.0],[153.319,6.0],[153.32,135.0],[153.321,125.0],[153.322,72.0]]]
["binance-futures","SOLUSDT",1724457710634,[[153.317,1.0],[153.315,15.0],[153.304,2.0],[153.303,25.0],[153.302,2.0]],[[153.318,292.0],[153.319,6.0],[153.32,135.0],[153.321,125.0],[153.322,72.0]]]
["binance-futures","SOLUSDT",1724457710745,[[153.317,1.0],[153.315,15.0],[153.304,2.0],[153.303,25.0]],[[153.318,292.0],[153.319,6.0],[153.32,135.0],[153.321,125.0],[153.322,72.0]]]
["binance-futures","SOLUSDT",1724457710797,[[153.317,1.0],[153.315,15.0],[153.304,2.0],[153.303,25.0],[153.295,36.0]],[[153.318,292.0],[153.319,6.0],[153.32,135.0],[153.321,125.0],[153.322,72.0]]]
["binance-futures","SOLUSDT",1724457710803,[[153.317,1.0],[153.315,15.0],[153.304,2.0],[153.303,25.0],[153.295,85.0]],[[153.318,292.0],[153.319,6.0],[153.32,135.0],[153.321,125.0],[153.322,72.0]]]
["binance-futures","SOLUSDT",1724457710903,[[153.317,1.0],[153.315,15.0],[153.304,2.0],[153.303,25.0],[153.297,19.0]],[[153.318,292.0],[153.319,6.0],[153.32,135.0],[153.321,125.0],[153.322,72.0]]]
["binance-futures","SOLUSDT",1724457710917,[[153.317,1.0],[153.315,15.0],[153.304,2.0],[153.303,25.0],[153.299,21.0]],[[153.318,292.0],[153.319,6.0],[153.32,135.0],[153.321,125.0],[153.322,72.0]]]
["binance-futures","SOLUSDT",1724457711006,[[153.317,21.0],[153.315,15.0],[153.304,2.0],[153.303,25.0],[153.3,36.0]],[[153.318,292.0],[153.319,6.0],[153.32,135.0],[153.321,125.0],[153.322,72.0]]]
["binance-futures","SOLUSDT",1724457711060,[[153.323,407.0],[153.322,133.0],[153.321,8.0],[153.32,45.0],[153.318,30.0]],[[153.324,1.0],[153.325,13.0],[153.326,3.0],[153.327,10.0],[153.328,45.0]]]
["binance-futures","SOLUSDT",1724457711106,[[153.323,407.0],[153.322,119.0],[153.321,8.0],[153.32,3.0],[153.318,25.0]],[[153.324,1.0],[153.325,13.0],[153.326,3.0],[153.327,10.0],[153.328,45.0]]]
["binance-futures","SOLUSDT",1724457711163,[[153.323,402.0],[153.322,119.0],[153.321,8.0],[153.32,3.0],[153.318,25.0]],[[153.324,59.0],[153.325,6.0],[153.327,10.0],[153.328,45.0],[153.334,8.0]]]
["binance-futures","SOLUSDT",1724457711215,[[153.323,339.0],[153.322,119.0],[153.321,3.0],[153.32,3.0],[153.318,25.0]],[[153.324,121.0],[153.325,6.0],[153.326,21.0],[153.327,10.0],[153.328,45.0]]]
["binance-futures","SOLUSDT",1724457711265,[[153.323,258.0],[153.322,97.0],[153.321,3.0],[153.32,3.0],[153.318,25.0]],[[153.324,125.0],[153.325,6.0],[153.327,10.0],[153.328,45.0],[153.331,30.0]]]
["binance-futures","SOLUSDT",1724457711319,[[153.323,137.0],[153.322,93.0],[153.321,3.0],[153.32,3.0]],[[153.324,162.0],[153.325,6.0],[153.327,10.0],[153.328,45.0],[153.331,30.0]]]
["binance-futures","SOLUSDT",1724457711371,[[153.323,41.0],[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.311,6.0]],[[153.324,187.0],[153.325,6.0],[153.327,10.0],[153.328,45.0],[153.331,30.0]]]
["binance-futures","SOLUSDT",1724457711419,[[153.323,23.0],[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.317,23.0]],[[153.324,187.0],[153.325,6.0],[153.327,10.0],[153.328,45.0],[153.331,30.0]]]
["binance-futures","SOLUSDT",1724457711525,[[153.323,23.0],[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.317,23.0]],[[153.324,187.0],[153.325,6.0],[153.326,3.0],[153.327,10.0],[153.328,45.0]]]
["binance-futures","SOLUSDT",1724457711893,[[153.323,98.0],[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.317,23.0]],[[153.324,167.0],[153.325,6.0],[153.326,3.0],[153.327,10.0],[153.328,45.0]]]
["binance-futures","SOLUSDT",1724457711939,[[153.323,98.0],[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.319,3.0]],[[153.324,167.0],[153.325,6.0],[153.326,3.0],[153.327,10.0],[153.328,45.0]]]
["binance-futures","SOLUSDT",1724457712050,[[153.323,22.0],[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.319,3.0]],[[153.324,165.0],[153.325,6.0],[153.326,3.0],[153.327,10.0],[153.328,45.0]]]
["binance-futures","SOLUSDT",1724457712089,[[153.323,24.0],[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.319,3.0]],[[153.324,165.0],[153.325,6.0],[153.326,3.0],[153.327,10.0],[153.328,45.0]]]
["binance-futures","SOLUSDT",1724457712149,[[153.323,24.0],[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.319,3.0]],[[153.324,166.0],[153.325,6.0],[153.326,3.0],[153.327,10.0],[153.328,45.0]]]
["binance-futures","SOLUSDT",1724457712322,[[153.323,95.0],[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.319,3.0]],[[153.324,146.0],[153.325,6.0],[153.326,3.0],[153.327,10.0],[153.328,45.0]]]
["binance-futures","SOLUSDT",1724457712368,[[153.323,39.0],[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.319,3.0]],[[153.324,176.0],[153.325,6.0],[153.326,3.0],[153.327,10.0],[153.328,45.0]]]
["binance-futures","SOLUSDT",1724457712424,[[153.322,6.0],[153.321,3.0],[153.32,3.0],[153.319,3.0]],[[153.323,286.0],[153.324,73.0],[153.325,6.0],[153.326,29.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457712479,[[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.303,20.0]],[[153.323,287.0],[153.324,73.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457712529,[[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.304,27.0]],[[153.323,287.0],[153.324,73.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457712579,[[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.304,27.0]],[[153.323,287.0],[153.324,76.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457712661,[[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.311,3.0]],[[153.323,287.0],[153.324,76.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457712739,[[153.322,3.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,6.0]],[[153.323,287.0],[153.324,76.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457712799,[[153.322,14.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,6.0]],[[153.323,287.0],[153.324,76.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457712853,[[153.322,2.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,6.0]],[[153.323,283.0],[153.324,76.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457712955,[[153.322,14.0],[153.32,3.0],[153.319,3.0],[153.317,6.0]],[[153.323,278.0],[153.324,76.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713010,[[153.322,2.0],[153.32,3.0],[153.319,3.0],[153.317,6.0],[153.305,6.0]],[[153.323,278.0],[153.324,76.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713050,[[153.322,2.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,6.0]],[[153.323,278.0],[153.324,76.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713112,[[153.322,36.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,6.0]],[[153.323,274.0],[153.324,56.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713156,[[153.322,36.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,274.0],[153.324,56.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713215,[[153.322,37.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,274.0],[153.324,56.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713263,[[153.322,101.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,234.0],[153.324,56.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713327,[[153.322,145.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,217.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713430,[[153.322,156.0],[153.321,3.0],[153.32,60.0],[153.319,3.0],[153.317,3.0]],[[153.323,217.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713538,[[153.322,107.0],[153.321,3.0],[153.32,60.0],[153.319,3.0],[153.317,3.0]],[[153.323,217.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713569,[[153.322,107.0],[153.321,3.0],[153.32,78.0],[153.319,3.0],[153.317,3.0]],[[153.323,217.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713641,[[153.322,91.0],[153.321,3.0],[153.32,78.0],[153.319,3.0],[153.317,3.0]],[[153.323,217.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713679,[[153.322,91.0],[153.321,3.0],[153.32,21.0],[153.319,3.0],[153.317,3.0]],[[153.323,217.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713736,[[153.322,154.0],[153.321,3.0],[153.32,21.0],[153.319,3.0],[153.317,3.0]],[[153.323,133.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713793,[[153.322,154.0],[153.321,3.0],[153.32,21.0],[153.319,3.0],[153.317,3.0]],[[153.323,133.0],[153.324,6.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713857,[[153.322,154.0],[153.321,3.0],[153.32,61.0],[153.319,3.0],[153.317,3.0]],[[153.323,56.0],[153.324,6.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457713907,[[153.322,154.0],[153.321,3.0],[153.32,61.0],[153.319,3.0],[153.317,3.0]],[[153.323,56.0],[153.324,3.0],[153.327,7.0],[153.328,3.0],[153.337,3.0]]]
["binance-futures","SOLUSDT",1724457713958,[[153.322,154.0],[153.321,3.0],[153.32,61.0],[153.319,3.0],[153.317,3.0]],[[153.323,56.0],[153.324,3.0],[153.327,4.0],[153.328,3.0],[153.337,3.0]]]
["binance-futures","SOLUSDT",1724457714010,[[153.322,134.0],[153.321,3.0],[153.32,21.0],[153.319,3.0],[153.317,3.0]],[[153.323,133.0],[153.324,46.0],[153.326,3.0],[153.327,10.0],[153.328,40.0]]]
["binance-futures","SOLUSDT",1724457714118,[[153.322,110.0],[153.321,3.0],[153.32,21.0],[153.319,3.0],[153.317,7.0]],[[153.323,133.0],[153.324,46.0],[153.326,3.0],[153.327,10.0],[153.328,40.0]]]
["binance-futures","SOLUSDT",1724457714168,[[153.322,157.0],[153.321,3.0],[153.32,21.0],[153.319,3.0],[153.317,7.0]],[[153.323,143.0],[153.324,3.0],[153.327,10.0],[153.328,43.0],[153.34,33.0]]]
["binance-futures","SOLUSDT",1724457714185,[[153.322,157.0],[153.321,3.0],[153.32,21.0],[153.319,3.0],[153.317,7.0]],[[153.323,143.0],[153.324,3.0],[153.325,3.0],[153.327,10.0],[153.328,43.0]]]
["binance-futures","SOLUSDT",1724457714276,[[153.322,113.0],[153.321,3.0],[153.32,21.0],[153.319,3.0],[153.317,7.0]],[[153.323,169.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457714324,[[153.322,113.0],[153.321,3.0],[153.32,21.0],[153.319,3.0],[153.317,7.0]],[[153.323,170.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457714400,[[153.322,113.0],[153.321,3.0],[153.32,21.0],[153.319,3.0],[153.317,7.0]],[[153.323,222.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457714676,[[153.322,94.0],[153.321,3.0],[153.32,21.0],[153.319,3.0],[153.317,7.0]],[[153.323,222.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457714702,[[153.322,63.0],[153.32,18.0],[153.317,7.0]],[[153.323,222.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457714798,[[153.322,63.0],[153.321,3.0],[153.32,21.0],[153.317,7.0],[153.308,3.0]],[[153.323,222.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457714837,[[153.322,66.0],[153.321,3.0],[153.32,60.0],[153.317,7.0],[153.308,3.0]],[[153.323,222.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457714948,[[153.322,66.0],[153.321,3.0],[153.32,60.0],[153.317,7.0],[153.308,3.0]],[[153.323,212.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715006,[[153.322,50.0],[153.321,3.0],[153.32,60.0],[153.317,7.0],[153.308,3.0]],[[153.323,212.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715060,[[153.322,52.0],[153.321,3.0],[153.32,60.0],[153.317,7.0],[153.315,39.0]],[[153.323,212.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715111,[[153.322,55.0],[153.321,3.0],[153.32,60.0],[153.317,7.0],[153.315,39.0]],[[153.323,212.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715163,[[153.322,55.0],[153.321,3.0],[153.32,3.0],[153.317,3.0],[153.315,21.0]],[[153.323,212.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715216,[[153.322,63.0],[153.321,3.0],[153.32,3.0],[153.317,3.0],[153.315,21.0]],[[153.323,212.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715270,[[153.322,68.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,212.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715321,[[153.322,72.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,203.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715369,[[153.322,73.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,203.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715421,[[153.322,70.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,205.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715479,[[153.322,70.0],[153.319,3.0],[153.317,3.0],[153.307,2.0],[153.303,20.0]],[[153.323,205.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715531,[[153.322,35.0],[153.32,3.0],[153.317,3.0],[153.307,2.0],[153.304,3.0]],[[153.323,183.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715581,[[153.322,35.0],[153.32,3.0],[153.319,3.0],[153.317,3.0],[153.307,2.0]],[[153.323,183.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715637,[[153.322,35.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,183.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715746,[[153.322,35.0],[153.319,3.0],[153.317,3.0]],[[153.323,183.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715801,[[153.322,35.0],[153.32,3.0],[153.319,3.0],[153.317,3.0],[153.301,6.0]],[[153.323,183.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457715853,[[153.322,38.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,182.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457716066,[[153.322,81.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,182.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457716117,[[153.322,130.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,182.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457716223,[[153.322,146.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,182.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457716487,[[153.322,146.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,175.0],[153.324,6.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457716579,[[153.322,146.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,175.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457716643,[[153.322,144.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,175.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457716693,[[153.322,143.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,175.0],[153.324,46.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457716798,[[153.322,143.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,180.0],[153.324,43.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457717059,[[153.322,124.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,180.0],[153.324,43.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457717106,[[153.322,130.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,180.0],[153.324,43.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457717224,[[153.322,85.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,180.0],[153.324,43.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457717434,[[153.322,85.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,181.0],[153.324,43.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457717489,[[153.322,85.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,208.0],[153.324,43.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457717639,[[153.322,85.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,208.0],[153.324,43.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457718070,[[153.322,80.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,208.0],[153.324,43.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457718489,[[153.322,77.0],[153.321,3.0],[153.32,3.0],[153.319,3.0],[153.317,3.0]],[[153.323,208.0],[153.324,122.0],[153.325,6.0],[153.326,3.0],[153.327,10.0]]]
["binance-futures","SOLUSDT",1724457718541,[],[[153.304,88.0],[153.308,40.0],[153.309,36.0],[153.31,202.0],[153.311,40.0]]]
["binance-futures","SOLUSDT",1724457718592,[[153.296,3.0],[153.294,4.0],[153.288,2.0],[153.286,3.0],[153.284,5.0]],[[153.297,331.0],[153.298,3.0],[153.3,134.0],[153.301,24.0],[153.302,137.0]]]
["binance-futures","SOLUSDT",1724457718643,[[153.296,19.0],[153.294,4.0],[153.288,2.0],[153.286,3.0],[153.284,5.0]],[[153.297,328.0],[153.298,3.0],[153.3,134.0],[153.301,24.0],[153.302,137.0]]]
["binance-futures","SOLUSDT",1724457718693,[[153.296,19.0],[153.294,4.0],[153.291,26.0],[153.288,2.0],[153.286,112.0]],[[153.297,283.0],[153.298,3.0],[153.3,134.0],[153.301,24.0],[153.302,68.0]]]
["binance-futures","SOLUSDT",1724457718746,[[153.296,19.0],[153.294,4.0],[153.293,3.0],[153.291,26.0],[153.288,35.0]],[[153.297,283.0],[153.298,3.0],[153.3,85.0],[153.301,95.0],[153.302,107.0]]]
["binance-futures","SOLUSDT",1724457718794,[[153.296,63.0],[153.294,4.0],[153.293,3.0],[153.291,26.0],[153.288,2.0]],[[153.297,252.0],[153.298,3.0],[153.3,40.0],[153.301,95.0],[153.302,62.0]]]
["binance-futures","SOLUSDT",1724457718848,[[153.296,35.0],[153.294,4.0],[153.292,3.0],[153.291,26.0],[153.288,2.0]],[[153.297,252.0],[153.298,3.0],[153.3,40.0],[153.301,95.0],[153.302,23.0]]]
["binance-futures","SOLUSDT",1724457718902,[[153.296,36.0],[153.294,4.0],[153.292,3.0],[153.291,26.0],[153.288,2.0]],[[153.297,252.0],[153.298,3.0],[153.3,40.0],[153.301,95.0],[153.302,23.0]]]
["binance-futures","SOLUSDT",1724457718947,[[153.296,106.0],[153.295,3.0],[153.294,4.0],[153.293,3.0],[153.291,29.0]],[[153.297,161.0],[153.298,3.0],[153.3,40.0],[153.301,95.0],[153.302,23.0]]]
["binance-futures","SOLUSDT",1724457719006,[[153.296,33.0],[153.295,3.0],[153.294,4.0],[153.293,3.0],[153.291,29.0]],[[153.297,160.0],[153.298,3.0],[153.3,40.0],[153.301,95.0],[153.302,23.0]]]
["binance-futures","SOLUSDT",1724457719050,[[153.296,36.0],[153.295,3.0],[153.294,4.0],[153.293,3.0],[153.291,29.0]],[[153.297,160.0],[153.298,3.0],[153.3,40.0],[153.301,95.0],[153.302,23.0]]]
["binance-futures","SOLUSDT",1724457719112,[[153.296,115.0],[153.295,3.0],[153.294,4.0],[153.293,3.0],[153.291,29.0]],[[153.297,163.0],[153.298,3.0],[153.3,40.0],[153.301,95.0],[153.302,23.0]]]
["binance-futures","SOLUSDT",1724457719206,[[153.296,117.0],[153.295,3.0],[153.294,4.0],[153.293,3.0],[153.291,29.0]],[[153.297,163.0],[153.298,3.0],[153.3,40.0],[153.301,95.0],[153.302,23.0]]]
["binance-futures","SOLUSDT",1724457719267,[[153.296,122.0],[153.295,3.0],[153.294,4.0],[153.293,3.0],[153.292,3.0]],[[153.297,163.0],[153.298,3.0],[153.299,6.0],[153.3,43.0],[153.301,95.0]]]
["binance-futures","SOLUSDT",1724457719311,[[153.296,42.0],[153.295,3.0],[153.294,4.0],[153.293,3.0],[153.292,3.0]],[[153.297,159.0],[153.298,3.0],[153.299,6.0],[153.3,43.0],[153.301,95.0]]]
["binance-futures","SOLUSDT",1724457719425,[[153.296,67.0],[153.295,3.0],[153.294,4.0],[153.293,3.0],[153.292,3.0]],[[153.297,159.0],[153.298,3.0],[153.299,6.0],[153.3,43.0],[153.301,95.0]]]
["binance-futures","SOLUSDT",1724457719632,[[153.296,67.0],[153.295,3.0],[153.294,4.0],[153.293,3.0],[153.292,3.0]],[[153.297,159.0],[153.298,3.0],[153.299,6.0],[153.3,125.0],[153.301,95.0]]]
["binance-futures","SOLUSDT",1724457719783,[[153.296,63.0],[153.295,3.0],[153.294,7.0],[153.293,3.0],[153.292,3.0]],[[153.297,159.0],[153.298,3.0],[153.299,6.0],[153.3,125.0],[153.301,95.0]]]
["binance-futures","SOLUSDT",1724457719845,[[153.296,59.0],[153.295,3.0],[153.294,7.0],[153.293,3.0],[153.292,3.0]],[[153.297,159.0],[153.298,3.0],[153.299,6.0],[153.3,125.0],[153.301,95.0]]]
["binance-futures","SOLUSDT",1724457719894,[[153.296,62.0],[153.295,3.0],[153.294,7.0],[153.293,3.0],[153.292,3.0]],[[153.297,159.0],[153.298,3.0],[153.299,6.0],[153.3,125.0],[153.301,95.0]]]
["binance-futures","SOLUSDT",1724457720109,[[153.296,74.0],[153.295,3.0],[153.294,7.0],[153.293,3.0],[153.292,3.0]],[[153.297,157.0],[153.298,3.0],[153.299,6.0],[153.3,125.0],[153.301,95.0]]]
["binance-futures","SOLUSDT",1724457720159,[[153.296,141.0],[153.295,3.0],[153.294,7.0],[153.293,3.0],[153.292,3.0]],[[153.297,157.0],[153.298,3.0],[153.299,6.0],[153.3,125.0],[153.301,95.0]]]
["binance-futures","SOLUSDT",1724457720261,[[153.296,165.0],[153.295,3.0],[153.294,7.0],[153.293,3.0],[153.292,3.0]],[[153.297,120.0],[153.298,3.0],[153.299,57.0],[153.3,125.0],[153.301,24.0]]]
["binance-futures","SOLUSDT",1724457720312,[[153.296,141.0],[153.295,3.0],[153.294,7.0],[153.293,3.0],[153.292,3.0]],[[153.297,117.0],[153.299,57.0],[153.3,125.0],[153.301,24.0],[153.307,23.0]]]
["binance-futures","SOLUSDT",1724457720368,[[153.296,141.0],[153.295,3.0],[153.294,7.0],[153.293,3.0],[153.292,3.0]],[[153.297,117.0],[153.299,57.0],[153.3,125.0],[153.301,24.0],[153.307,23.0]]]
["binance-futures","SOLUSDT",1724457720420,[[153.296,124.0],[153.295,3.0],[153.294,7.0],[153.293,3.0],[153.292,3.0]],[[153.297,130.0],[153.298,3.0],[153.299,57.0],[153.3,125.0],[153.301,24.0]]]
["binance-futures","SOLUSDT",1724457720474,[],[[153.292,321.0],[153.293,6.0],[153.294,23.0],[153.295,120.0],[153.296,218.0]]]
["binance-futures","SOLUSDT",1724457720525,[[153.271,3.0],[153.269,99.0],[153.265,12.0],[153.256,191.0],[153.255,167.0]],[[153.292,303.0],[153.293,6.0],[153.294,23.0],[153.295,120.0],[153.296,218.0]]]
["binance-futures","SOLUSDT",1724457720576,[[153.291,122.0],[153.29,3.0],[153.285,18.0],[153.27,2.0],[153.269,99.0]],[[153.292,263.0],[153.293,6.0],[153.294,23.0],[153.295,36.0],[153.296,134.0]]]
["binance-futures","SOLUSDT",1724457720626,[[153.291,50.0],[153.29,3.0],[153.285,18.0],[153.274,36.0],[153.27,2.0]],[[153.292,229.0],[153.293,6.0],[153.294,13.0],[153.295,36.0],[153.296,134.0]]]
["binance-futures","SOLUSDT",1724457720673,[[153.291,50.0],[153.29,3.0],[153.285,18.0],[153.276,26.0],[153.274,26.0]],[[153.292,229.0],[153.293,6.0],[153.294,13.0],[153.295,36.0],[153.296,134.0]]]
["binance-futures","SOLUSDT",1724457720729,[[153.291,51.0],[153.29,3.0],[153.285,18.0],[153.276,26.0],[153.274,26.0]],[[153.292,232.0],[153.293,6.0],[153.294,13.0],[153.295,36.0],[153.296,134.0]]]
["binance-futures","SOLUSDT",1724457720775,[[153.291,51.0],[153.29,3.0],[153.285,18.0],[153.276,26.0],[153.274,26.0]],[[153.292,232.0],[153.293,6.0],[153.294,13.0],[153.295,36.0],[153.296,68.0]]]
["binance-futures","SOLUSDT",1724457720831,[[153.291,51.0],[153.29,3.0],[153.287,15.0],[153.285,18.0],[153.276,26.0]],[[153.292,232.0],[153.293,6.0],[153.294,13.0],[153.295,36.0],[153.296,68.0]]]
["binance-futures","SOLUSDT",1724457720886,[[153.291,34.0],[153.29,3.0],[153.287,15.0],[153.285,18.0],[153.276,26.0]],[[153.292,232.0],[153.293,6.0],[153.294,13.0],[153.295,36.0],[153.296,68.0]]]
["binance-futures","SOLUSDT",1724457747227,[[153.324,57.0],[153.316,1.0],[153.315,4.0],[153.313,83.0],[153.312,83.0]],[[153.325,333.0],[153.326,46.0],[153.328,38.0],[153.33,193.0],[153.343,110.0]]]
["binance-futures","SOLUSDT",1724457767409,[[153.226,15.0],[153.225,6.0],[153.224,6.0],[153.223,6.0],[153.222,35.0]],[[153.227,194.0],[153.228,35.0],[153.231,1.0],[153.232,4.0],[153.233,39.0]]]
["binance-futures","SOLUSDT",1724457802706,[[153.269,150.0],[153.268,106.0],[153.267,8.0],[153.266,1.0],[153.265,6.0]],[[153.27,16.0],[153.271,64.0],[153.272,3.0],[153.273,6.0],[153.274,3.0]]]
["binance-futures","SOLUSDT",1724457855184,[[153.31,278.0],[153.309,25.0],[153.308,5.0],[153.307,3.0],[153.305,8.0]],[[153.311,513.0],[153.312,3.0],[153.313,6.0],[153.314,3.0],[153.315,6.0]]]
["binance-futures","SOLUSDT",1724457901517,[[153.33,350.0],[153.329,6.0],[153.328,30.0],[153.327,6.0],[153.326,3.0]],[[153.331,54.0],[153.336,7.0],[153.341,22.0],[153.344,1.0],[153.345,23.0]]]
["binance-futures","SOLUSDT",1724457945761,[[153.544,83.0],[153.543,6.0],[153.542,3.0],[153.54,45.0],[153.539,101.0]],[[153.545,87.0],[153.547,5.0],[153.548,29.0],[153.549,8.0],[153.551,76.0]]]
["binance-futures","SOLUSDT",1724457987992,[[153.636,252.0],[153.635,6.0],[153.634,144.0],[153.633,41.0],[153.632,30.0]],[[153.637,10.0],[153.638,3.0],[153.639,6.0],[153.64,45.0],[153.641,11.0]]]
["binance-futures","SOLUSDT",1724458023175,[[153.479,26.0],[153.478,1.0]],[[153.483,233.0],[153.484,162.0],[153.485,79.0],[153.486,3.0],[153.488,29.0]]]
["binance-futures","SOLUSDT",1724458041695,[[153.251,113.0],[153.25,143.0],[153.249,3.0],[153.248,32.0],[153.246,16.0]],[[153.252,48.0],[153.253,3.0],[153.255,6.0],[153.256,29.0],[153.257,6.0]]]
["binance-futures","SOLUSDT",1724458107302,[[153.149,145.0],[153.148,3.0],[153.147,3.0],[153.146,3.0],[153.145,3.0]],[[153.15,108.0],[153.151,7.0],[153.152,32.0],[153.153,7.0],[153.154,3.0]]]
["binance-futures","SOLUSDT",1724458130292,[[153.037,16.0],[153.033,4.0],[153.032,1.0],[153.031,4.0],[153.03,4.0]],[[153.038,297.0],[153.039,3.0],[153.04,4.0],[153.044,4.0],[153.052,4.0]]]
["binance-futures","SOLUSDT",1724458160373,[[153.062,233.0],[153.061,3.0],[153.06,67.0],[153.059,45.0],[153.058,147.0]],[[153.063,51.0],[153.064,4.0],[153.065,3.0],[153.066,3.0],[153.067,5.0]]]
["binance-futures","SOLUSDT",1724458221969,[[152.972,433.0],[152.971,28.0],[152.969,94.0],[152.968,96.0],[152.967,193.0]],[[152.973,40.0],[152.976,1.0],[152.988,2.0],[152.989,23.0],[152.992,30.0]]]
["binance-futures","SOLUSDT",1724458262477,[[152.951,216.0],[152.948,39.0],[152.947,9.0],[152.945,24.0],[152.944,36.0]],[[152.952,112.0],[152.953,3.0],[152.954,3.0],[152.955,13.0],[152.956,1.0]]]
["binance-futures","SOLUSDT",1724458301838,[[152.83,26.0],[152.829,6.0],[152.828,4.0],[152.827,8.0],[152.826,6.0]],[[152.831,378.0],[152.832,3.0],[152.833,6.0],[152.834,16.0],[152.835,6.0]]]
["binance-futures","SOLUSDT",1724458314320,[[152.853,540.0],[152.852,147.0],[152.851,168.0],[152.85,120.0],[152.849,110.0]],[[152.854,1.0],[152.855,6.0],[152.858,6.0],[152.86,6.0],[152.863,6.0]]]
["binance-futures","SOLUSDT",1724458344723,[[152.817,86.0],[152.812,40.0],[152.81,4.0],[152.809,52.0],[152.807,23.0]],[[152.824,5.0],[152.828,6.0],[152.829,19.0],[152.831,23.0],[152.849,19.0]]]
["binance-futures","SOLUSDT",1724458402100,[[152.739,77.0],[152.738,13.0],[152.737,3.0],[152.736,32.0],[152.732,34.0]],[[152.74,136.0],[152.741,6.0],[152.742,96.0],[152.743,110.0],[152.744,32.0]]]
["binance-futures","SOLUSDT",1724458427527,[[152.69,290.0],[152.689,9.0],[152.688,43.0],[152.687,93.0],[152.686,3.0]],[[152.691,259.0],[152.692,14.0],[152.695,5.0],[152.696,3.0],[152.698,1.0]]]
["binance-futures","SOLUSDT",1724458453217,[[152.857,1059.0],[152.856,136.0],[152.855,3.0],[152.854,1.0],[152.853,144.0]],[[152.858,40.0],[152.861,2.0],[152.862,14.0],[152.863,29.0],[152.887,12.0]]]
["binance-futures","SOLUSDT",1724458508287,[[152.976,791.0],[152.975,54.0],[152.974,20.0],[152.973,88.0],[152.972,158.0]],[[152.977,243.0],[152.978,35.0],[152.983,14.0],[152.986,3.0],[152.987,3.0]]]
["binance-futures","SOLUSDT",1724458528015,[[152.962,440.0],[152.961,2.0],[152.96,2.0],[152.958,4.0],[152.955,1.0]],[[152.963,182.0],[152.964,150.0],[152.966,90.0],[152.967,88.0],[152.968,57.0]]]
["binance-futures","SOLUSDT",1724458569828,[[152.837,58.0],[152.836,3.0],[152.835,4.0],[152.834,6.0],[152.833,33.0]],[[152.838,370.0],[152.839,2.0],[152.84,5.0],[152.841,1.0],[152.842,62.0]]]
["binance-futures","SOLUSDT",1724458609036,[[152.83,39.0],[152.829,1.0],[152.826,15.0],[152.805,102.0],[152.804,3.0]],[[152.831,157.0],[152.832,85.0],[152.833,6.0],[152.835,36.0],[152.836,141.0]]]
["binance-futures","SOLUSDT",1724458656184,[[152.977,216.0],[152.976,3.0],[152.975,6.0],[152.974,1.0],[152.973,6.0]],[[152.978,343.0],[152.979,30.0],[152.98,2.0],[152.981,3.0],[152.983,3.0]]]
["binance-futures","SOLUSDT",1724458690541,[[152.999,187.0],[152.998,10.0],[152.997,43.0],[152.996,45.0],[152.995,60.0]],[[153.0,73.0],[153.001,3.0],[153.002,3.0],[153.003,4.0],[153.007,19.0]]]
["binance-futures","SOLUSDT",1724458715269,[[152.986,33.0],[152.985,6.0],[152.984,37.0]],[[152.987,144.0],[152.988,2.0],[152.989,6.0],[152.991,7.0],[152.992,1.0]]]
["binance-futures","SOLUSDT",1724458772254,[[152.757,130.0],[152.756,36.0],[152.755,6.0],[152.754,2.0],[152.753,2.0]],[[152.758,59.0],[152.759,55.0],[152.76,36.0],[152.761,35.0],[152.762,6.0]]]
["binance-futures","SOLUSDT",1724458804365,[[152.762,113.0],[152.761,104.0],[152.76,69.0],[152.759,3.0],[152.756,3.0]],[[152.763,136.0],[152.764,3.0],[152.765,6.0],[152.766,3.0],[152.767,3.0]]]
["binance-futures","SOLUSDT",1724458852037,[[152.89,105.0],[152.888,31.0],[152.886,1.0],[152.885,15.0],[152.884,43.0]],[[152.891,228.0],[152.892,39.0],[152.893,45.0],[152.894,3.0],[152.895,36.0]]]
["binance-futures","SOLUSDT",1724458855661,[[152.88,309.0],[152.879,6.0],[152.878,3.0],[152.877,30.0],[152.876,9.0]],[[152.881,41.0],[152.883,3.0],[152.884,31.0],[152.885,3.0],[152.887,22.0]]]
["binance-futures","SOLUSDT",1724458905143,[[152.887,18.0],[152.885,9.0],[152.883,14.0],[152.882,6.0],[152.881,4.0]],[[152.888,233.0],[152.889,2.0],[152.89,22.0],[152.891,91.0],[152.892,21.0]]]
["binance-futures","SOLUSDT",1724458962025,[[152.97,390.0],[152.969,18.0],[152.968,137.0],[152.967,202.0],[152.966,103.0]],[[152.971,31.0],[152.976,1.0],[152.977,2.0],[152.982,31.0],[152.983,16.0]]]
["binance-futures","SOLUSDT",1724458979583,[[153.085,380.0],[153.084,31.0],[153.083,171.0],[153.082,55.0],[153.081,41.0]],[[153.086,39.0],[153.089,6.0],[153.091,17.0],[153.092,1.0],[153.094,15.0]]]
["binance-futures","SOLUSDT",1724459012468,[[153.145,31.0],[153.143,26.0],[153.137,6.0],[153.136,34.0],[153.135,4.0]],[[153.146,221.0],[153.147,52.0],[153.148,112.0],[153.151,101.0],[153.153,91.0]]]
["binance-futures","SOLUSDT",1724459075004,[[153.161,10.0],[153.16,144.0],[153.154,3.0],[153.153,6.0],[153.149,2.0]],[[153.162,297.0],[153.163,6.0],[153.164,35.0],[153.165,2.0],[153.166,2.0]]]
["binance-futures","SOLUSDT",1724459097460,[[153.108,51.0],[153.107,3.0],[153.106,9.0],[153.105,1.0],[153.104,28.0]],[[153.109,254.0],[153.112,39.0],[153.114,22.0],[153.115,3.0],[153.116,30.0]]]
["binance-futures","SOLUSDT",1724459128886,[[153.1,481.0],[153.099,6.0],[153.098,9.0],[153.097,6.0],[153.096,34.0]],[[153.101,66.0],[153.102,9.0],[153.103,9.0],[153.104,39.0],[153.105,9.0]]]
["binance-futures","SOLUSDT",1724459178884,[[152.987,325.0],[152.986,110.0],[152.985,97.0],[152.984,56.0],[152.983,291.0]],[[152.988,13.0],[152.989,3.0],[152.99,6.0],[152.992,11.0],[152.993,3.0]]]
["binance-futures","SOLUSDT",1724459227105,[[153.152,236.0],[153.151,100.0],[153.15,189.0],[153.149,9.0],[153.148,35.0]],[[153.153,20.0],[153.159,3.0],[153.161,23.0],[153.162,38.0],[153.178,25.0]]]
["binance-futures","SOLUSDT",1724459276058,[[153.139,83.0],[153.138,167.0],[153.131,2.0],[153.13,148.0],[153.129,2.0]],[[153.14,314.0],[153.141,4.0],[153.143,3.0],[153.145,3.0],[153.146,79.0]]]
["binance-futures","SOLUSDT",1724459300563,[[153.072,90.0],[153.071,9.0],[153.065,19.0],[153.064,36.0],[153.06,5.0]],[[153.073,88.0],[153.074,3.0],[153.075,3.0],[153.076,36.0],[153.077,3.0]]]
["binance-futures","SOLUSDT",1724459354844,[[153.099,33.0],[153.089,18.0],[153.052,205.0],[153.016,279.0],[153.014,1.0]],[[153.1,687.0],[153.101,4.0],[153.102,78.0],[153.104,13.0],[153.105,3.0]]]
["binance-futures","SOLUSDT",1724459387854,[[153.113,168.0],[153.11,52.0],[153.109,74.0],[153.108,88.0],[153.107,9.0]],[[153.114,92.0],[153.115,28.0],[153.116,32.0],[153.117,3.0],[153.118,3.0]]]
["binance-futures","SOLUSDT",1724459419653,[[153.136,404.0],[153.135,549.0],[153.134,12.0],[153.133,26.0],[153.132,9.0]],[[153.137,138.0],[153.138,57.0],[153.139,6.0],[153.14,46.0],[153.141,10.0]]]
["binance-futures","SOLUSDT",1724459484944,[[153.177,332.0],[153.176,42.0],[153.175,9.0],[153.173,30.0],[153.166,12.0]],[[153.178,168.0],[153.179,22.0],[153.18,16.0],[153.181,9.0],[153.182,3.0]]]
["binance-futures","SOLUSDT",1724459523019,[[153.04,417.0],[153.038,5.0],[153.036,4.0],[153.034,1.0],[153.033,21.0]],[[153.041,59.0],[153.042,2.0],[153.046,13.0],[153.053,7.0],[153.076,32.0]]]
["binance-futures","SOLUSDT",1724459572597,[[152.979,180.0],[152.976,37.0],[152.975,9.0],[152.974,107.0],[152.973,137.0]],[[152.98,150.0],[152.982,8.0],[152.985,101.0],[152.986,78.0],[152.987,78.0]]]
["binance-futures","SOLUSDT",1724459612247,[[152.77,30.0],[152.769,2.0],[152.767,82.0],[152.764,6.0],[152.763,3.0]],[[152.771,332.0],[152.772,203.0],[152.773,23.0],[152.776,59.0],[152.777,38.0]]]
["binance-futures","SOLUSDT",1724459615166,[[152.752,111.0],[152.75,35.0],[152.749,7.0],[152.748,9.0]],[[152.753,1167.0],[152.755,7.0],[152.756,37.0],[152.757,36.0],[152.759,78.0]]]
["binance-futures","SOLUSDT",1724459666622,[[152.929,290.0],[152.928,164.0],[152.927,9.0],[152.925,6.0],[152.924,43.0]],[[152.93,39.0],[152.931,9.0],[152.932,10.0],[152.933,22.0],[152.934,28.0]]]
["binance-futures","SOLUSDT",1724459698845,[[152.898,9.0],[152.895,12.0],[152.894,6.0],[152.893,3.0],[152.892,9.0]],[[152.899,260.0],[152.9,44.0],[152.901,6.0],[152.902,64.0],[152.903,3.0]]]
["binance-futures","SOLUSDT",1724459765582,[[152.941,340.0],[152.94,140.0],[152.939,45.0],[152.938,36.0],[152.937,137.0]],[[152.942,37.0],[152.944,4.0],[152.945,9.0],[152.946,11.0],[152.958,11.0]]]
["binance-futures","SOLUSDT",1724459791671,[[152.977,8.0],[152.97,1.0],[152.969,4.0]],[[152.978,348.0],[152.979,6.0],[152.98,35.0],[152.981,4.0],[152.983,58.0]]]
["binance-futures","SOLUSDT",1724459849844,[[152.91,35.0],[152.906,1.0],[152.905,28.0],[152.902,17.0],[152.901,6.0]],[[152.911,244.0],[152.912,102.0],[152.913,6.0],[152.916,67.0],[152.917,102.0]]]
["binance-futures","SOLUSDT",1724459886301,[[152.999,454.0],[152.998,3.0],[152.996,85.0],[152.995,39.0],[152.994,74.0]],[[153.0,1032.0],[153.001,16.0],[153.002,1.0],[153.003,6.0],[153.004,9.0]]]
["binance-futures","SOLUSDT",1724459895802,[[153.048,58.0],[153.047,6.0],[153.046,3.0],[153.045,6.0],[153.043,6.0]],[[153.049,339.0],[153.05,4.0],[153.051,167.0],[153.052,189.0],[153.053,155.0]]]
["binance-futures","SOLUSDT",1724459943645,[[153.172,295.0],[153.171,9.0],[153.17,173.0],[153.169,9.0],[153.168,3.0]],[[153.173,10.0],[153.174,5.0],[153.175,6.0],[153.176,3.0],[153.177,3.0]]]
["binance-futures","SOLUSDT",1724459980797,[[153.187,226.0],[153.186,3.0],[153.185,6.0],[153.184,41.0],[153.183,6.0]],[[153.188,101.0],[153.189,41.0],[153.19,355.0],[153.191,16.0],[153.2,37.0]]]
["binance-futures","SOLUSDT",1724460038254,[[153.299,191.0],[153.298,480.0],[153.297,171.0],[153.296,6.0],[153.295,3.0]],[[153.3,349.0],[153.301,20.0],[153.302,4.0],[153.303,3.0],[153.304,3.0]]]
["binance-futures","SOLUSDT",1724460068588,[[153.414,87.0],[153.413,39.0],[153.412,45.0],[153.411,46.0],[153.41,36.0]],[[153.415,185.0],[153.416,70.0],[153.419,4.0],[153.42,39.0],[153.421,1.0]]]
["binance-futures","SOLUSDT",1724460090631,[[153.455,178.0],[153.454,76.0],[153.451,46.0],[153.45,84.0],[153.449,45.0]],[[153.456,32.0],[153.457,7.0],[153.458,6.0],[153.46,6.0],[153.461,3.0]]]
["binance-futures","SOLUSDT",1724460150388,[[153.308,223.0],[153.306,10.0],[153.304,9.0],[153.303,84.0],[153.3,380.0]],[[153.309,173.0],[153.31,2.0],[153.311,9.0],[153.312,33.0],[153.313,9.0]]]
["binance-futures","SOLUSDT",1724460172235,[[153.35,190.0],[153.349,9.0],[153.348,9.0],[153.347,9.0],[153.346,3.0]],[[153.351,204.0],[153.352,46.0],[153.353,9.0],[153.354,9.0],[153.355,15.0]]]
["binance-futures","SOLUSDT",1724460216141,[[153.481,193.0],[153.48,220.0],[153.479,6.0],[153.478,3.0],[153.477,5.0]],[[153.482,146.0],[153.483,19.0],[153.484,4.0],[153.486,3.0],[153.488,5.0]]]
["binance-futures","SOLUSDT",1724460264336,[[153.429,24.0],[153.422,16.0],[153.421,89.0],[153.42,14.0],[153.418,38.0]],[[153.43,381.0],[153.431,14.0],[153.432,31.0],[153.435,37.0],[153.436,4.0]]]
["binance-futures","SOLUSDT",1724460315050,[[153.45,346.0],[153.449,121.0],[153.448,38.0],[153.442,55.0],[153.434,22.0]],[[153.451,3.0],[153.452,2.0],[153.455,4.0],[153.458,109.0],[153.459,101.0]]]
["binance-futures","SOLUSDT",1724460355378,[[153.409,2.0],[153.408,37.0],[153.402,11.0],[153.391,9.0],[153.39,51.0]],[[153.41,167.0],[153.412,154.0],[153.413,173.0],[153.414,3.0],[153.416,142.0]]]
["binance-futures","SOLUSDT",1724460374657,[[153.272,87.0],[153.271,6.0],[153.27,6.0],[153.268,3.0],[153.267,9.0]],[[153.273,256.0],[153.274,12.0],[153.275,36.0],[153.276,104.0],[153.277,46.0]]]
["binance-futures","SOLUSDT",1724460445519,[[153.415,204.0],[153.414,3.0],[153.412,159.0],[153.411,1366.0],[153.41,4.0]],[[153.416,5.0],[153.419,3.0],[153.421,2.0],[153.424,17.0],[153.425,4.0]]]
["binance-futures","SOLUSDT",1724460476396,[[153.461,241.0],[153.46,189.0],[153.459,191.0],[153.458,88.0],[153.456,50.0]],[[153.462,39.0],[153.465,1.0],[153.468,57.0],[153.469,32.0],[153.47,2.0]]]
["binance-futures","SOLUSDT",1724460492323,[[153.568,353.0],[153.567,102.0],[153.566,33.0],[153.564,50.0]],[[153.569,179.0],[153.572,4.0],[153.574,1.0],[153.576,8.0],[153.58,74.0]]]
["binance-futures","SOLUSDT",1724460552298,[[153.842,388.0],[153.841,222.0],[153.84,51.0],[153.839,144.0],[153.838,107.0]],[[153.843,12.0],[153.85,2.0],[153.851,13.0],[153.852,2.0],[153.853,30.0]]]
["binance-futures","SOLUSDT",1724460594119,[[153.885,134.0],[153.884,42.0],[153.883,86.0],[153.882,36.0],[153.881,126.0]],[[153.886,75.0],[153.887,6.0],[153.888,23.0],[153.889,8.0],[153.89,5.0]]]
["binance-futures","SOLUSDT",1724460632058,[[153.76,164.0],[153.752,4.0],[153.743,15.0],[153.741,52.0],[153.739,52.0]],[[153.761,401.0],[153.763,1.0],[153.764,78.0],[153.765,102.0],[153.766,65.0]]]
["binance-futures","SOLUSDT",1724460644132,[[153.859,296.0],[153.858,3.0],[153.857,8.0],[153.856,3.0],[153.855,6.0]],[[153.86,103.0],[153.861,6.0],[153.862,3.0],[153.865,62.0],[153.866,60.0]]]
["binance-futures","SOLUSDT",1724460673777,[[153.946,416.0],[153.945,6.0],[153.944,39.0],[153.943,222.0],[153.942,90.0]],[[153.947,72.0],[153.951,14.0],[153.955,33.0],[153.957,5.0],[153.959,3.0]]]
["binance-futures","SOLUSDT",1724460729978,[[153.999,311.0],[153.998,84.0],[153.997,70.0],[153.996,82.0],[153.995,41.0]],[[154.0,34.0],[154.005,47.0],[154.006,38.0],[154.007,41.0],[154.008,42.0]]]
["binance-futures","SOLUSDT",1724460755732,[[153.687,22.0],[153.686,4.0],[153.685,3.0],[153.684,47.0],[153.683,7.0]],[[153.688,325.0],[153.689,8.0],[153.69,3.0],[153.691,136.0],[153.692,6.0]]]
["binance-futures","SOLUSDT",1724460781291,[[153.644,121.0],[153.639,4.0],[153.637,22.0],[153.636,27.0],[153.629,21.0]],[[153.645,189.0],[153.646,3.0],[153.647,1.0],[153.648,40.0],[153.651,7.0]]]
["binance-futures","SOLUSDT",1724460836760,[[153.444,147.0],[153.443,6.0],[153.44,1.0],[153.436,43.0],[153.435,4.0]],[[153.445,204.0],[153.446,3.0],[153.447,6.0],[153.45,88.0],[153.451,103.0]]]
["binance-futures","SOLUSDT",1724460876444,[[153.289,459.0],[153.288,88.0],[153.287,3.0],[153.286,4.0],[153.285,52.0]],[[153.29,1.0],[153.297,81.0],[153.298,349.0],[153.312,1.0],[153.313,5.0]]]
["binance-futures","SOLUSDT",1724460918726,[[153.278,200.0],[153.277,15.0],[153.276,30.0],[153.275,6.0],[153.273,11.0]],[[153.279,13.0],[153.281,6.0],[153.286,3.0],[153.287,25.0],[153.289,3.0]]]
["binance-futures","SOLUSDT",1724460941471,[[153.427,34.0],[153.426,3.0],[153.425,6.0],[153.423,29.0],[153.422,3.0]],[[153.428,149.0],[153.429,6.0],[153.43,1.0],[153.435,13.0],[153.436,30.0]]]
["binance-futures","SOLUSDT",1724460993483,[[153.345,9.0],[153.343,9.0],[153.342,3.0],[153.341,6.0],[153.34,8.0]],[[153.346,292.0],[153.347,6.0],[153.348,28.0],[153.349,41.0],[153.35,36.0]]]
["binance-futures","SOLUSDT",1724461029136,[[153.236,49.0],[153.234,4.0],[153.232,32.0],[153.23,155.0],[153.216,40.0]],[[153.237,177.0],[153.238,3.0],[153.239,51.0],[153.24,46.0],[153.241,82.0]]]
["binance-futures","SOLUSDT",1724461051438,[[153.196,114.0],[153.195,7.0],[153.194,3.0],[153.193,6.0],[153.192,5.0]],[[153.197,67.0],[153.198,3.0],[153.199,3.0],[153.2,26.0],[153.201,6.0]]]
["binance-futures","SOLUSDT",1724461117651,[[153.074,247.0],[153.072,19.0],[153.071,48.0],[153.07,183.0],[153.069,4.0]],[[153.075,425.0],[153.082,45.0],[153.083,24.0],[153.084,30.0],[153.088,27.0]]]
["binance-futures","SOLUSDT",1724461150967,[[152.99,194.0],[152.987,2.0],[152.986,12.0],[152.985,6.0]],[[152.991,599.0],[152.992,45.0],[152.993,88.0],[152.994,88.0],[153.0,68.0]]]
["binance-futures","SOLUSDT",1724461167359,[[153.027,431.0],[153.026,40.0],[153.025,78.0],[153.024,119.0],[153.023,84.0]],[[153.028,40.0],[153.031,10.0],[153.033,84.0],[153.034,4.0],[153.19,126.0]]]
["binance-futures","SOLUSDT",1724461210298,[[152.976,156.0],[152.972,40.0],[152.971,1.0],[152.97,66.0],[152.969,39.0]],[[152.977,118.0],[152.978,45.0],[152.979,39.0],[152.98,30.0],[152.981,39.0]]]
["binance-futures","SOLUSDT",1724461257839,[[152.99,167.0],[152.985,2.0],[152.984,7.0],[152.981,9.0],[152.98,166.0]],[[152.991,387.0],[152.992,36.0],[152.993,191.0],[152.994,99.0],[152.995,178.0]]]
["binance-futures","SOLUSDT",1724461304784,[[152.994,171.0],[152.993,6.0],[152.992,1.0],[152.985,1.0],[152.984,32.0]],[[152.995,24.0],[152.996,69.0],[152.999,3.0],[153.0,11.0],[153.002,29.0]]]
["binance-futures","SOLUSDT",1724461340862,[[152.98,161.0],[152.979,3.0],[152.978,13.0],[152.977,3.0],[152.976,41.0]],[[152.981,225.0],[152.988,31.0],[152.989,28.0],[152.994,31.0],[153.002,32.0]]]
["binance-futures","SOLUSDT",1724461366660,[[152.845,1.0],[152.844,7.0],[152.842,2.0],[152.839,21.0]],[[152.846,504.0],[152.847,60.0],[152.848,128.0],[152.849,183.0],[152.85,169.0]]]
["binance-futures","SOLUSDT",1724461422750,[[152.587,91.0],[152.586,3.0],[152.585,3.0],[152.583,3.0],[152.581,3.0]],[[152.588,79.0],[152.589,6.0],[152.59,3.0],[152.591,6.0],[152.592,3.0]]]
["binance-futures","SOLUSDT",1724461445406,[[152.611,283.0],[152.61,176.0],[152.609,6.0],[152.607,6.0],[152.606,1.0]],[[152.612,11.0],[152.613,3.0],[152.615,3.0],[152.62,3.0],[152.621,6.0]]]
["binance-futures","SOLUSDT",1724461512246,[[152.399,374.0],[152.398,39.0],[152.397,38.0],[152.396,101.0],[152.395,36.0]],[[152.4,18.0],[152.402,4.0],[152.407,13.0],[152.408,4.0],[152.411,64.0]]]
["binance-futures","SOLUSDT",1724461525212,[[152.346,151.0],[152.345,6.0],[152.344,3.0],[152.343,6.0],[152.342,11.0]],[[152.347,27.0],[152.348,11.0],[152.349,3.0],[152.35,2.0],[152.351,3.0]]]
["binance-futures","SOLUSDT",1724461566409,[[152.378,9.0],[152.374,1.0],[152.372,1.0],[152.369,54.0]],[[152.379,286.0],[152.38,102.0],[152.381,157.0],[152.382,1.0],[152.383,150.0]]]
["binance-futures","SOLUSDT",1724461605462,[[152.39,55.0],[152.389,6.0],[152.388,30.0],[152.387,6.0],[152.386,3.0]],[[152.391,226.0],[152.392,68.0],[152.393,37.0],[152.396,65.0],[152.397,5.0]]]
["binance-futures","SOLUSDT",1724461655325,[[152.316,101.0],[152.315,6.0],[152.314,3.0],[152.312,30.0],[152.311,3.0]],[[152.317,48.0],[152.318,3.0],[152.319,6.0],[152.32,30.0],[152.321,6.0]]]
["binance-futures","SOLUSDT",1724461689134,[[152.29,145.0],[152.289,1.0],[152.288,368.0],[152.276,1.0],[152.272,1.0]],[[152.291,107.0],[152.292,8.0],[152.296,5.0],[152.297,60.0],[152.299,91.0]]]
["binance-futures","SOLUSDT",1724461708058,[[152.273,101.0],[152.272,121.0],[152.271,91.0],[152.27,94.0],[152.269,173.0]],[[152.274,60.0],[152.276,30.0],[152.277,113.0],[152.279,1.0],[152.28,133.0]]]
["binance-futures","SOLUSDT",1724461769188,[[152.532,6.0],[152.523,26.0],[152.519,33.0],[152.512,1.0],[152.503,8.0]],[[152.533,162.0],[152.534,3.0],[152.535,3.0],[152.536,31.0],[152.537,87.0]]]
["binance-futures","SOLUSDT",1724461791060,[[152.569,310.0],[152.563,30.0],[152.562,9.0],[152.547,56.0],[152.523,32.0]],[[152.57,197.0],[152.571,42.0],[152.572,45.0],[152.573,10.0],[152.574,2.0]]]
["binance-futures","SOLUSDT",1724461828538,[[152.547,166.0],[152.544,121.0],[152.543,123.0],[152.542,139.0],[152.538,10.0]],[[152.548,111.0],[152.557,50.0],[152.558,26.0],[152.559,96.0],[152.566,59.0]]]
["binance-futures","SOLUSDT",1724461884815,[[152.53,38.0],[152.529,3.0],[152.528,3.0],[152.527,4.0],[152.526,3.0]],[[152.531,499.0],[152.532,33.0],[152.535,10.0],[152.536,24.0],[152.539,102.0]]]
["binance-futures","SOLUSDT",1724461930437,[[152.648,257.0],[152.647,8.0],[152.643,4.0],[152.642,1.0],[152.64,1.0]],[[152.649,39.0],[152.65,3.0],[152.651,4.0],[152.652,3.0],[152.654,6.0]]]
["binance-futures","SOLUSDT",1724461979633,[[152.575,19.0],[152.569,3.0],[152.568,34.0],[152.567,3.0],[152.566,3.0]],[[152.576,119.0],[152.577,1.0],[152.579,30.0],[152.58,11.0],[152.581,3.0]]]
["binance-futures","SOLUSDT",1724461991607,[[152.5,6.0],[152.492,20.0],[152.491,3.0],[152.49,154.0],[152.486,6.0]],[[152.501,162.0],[152.502,17.0],[152.504,1.0],[152.505,2.0],[152.507,70.0]]]
["binance-futures","SOLUSDT",1724462025019,[[152.476,129.0],[152.475,55.0],[152.474,20.0],[152.473,58.0],[152.472,199.0]],[[152.477,106.0],[152.478,7.0],[152.48,3.0],[152.481,6.0],[152.51,13.0]]]
["binance-futures","SOLUSDT",1724462095162,[[152.532,58.0],[152.531,9.0],[152.53,9.0],[152.529,3.0],[152.528,45.0]],[[152.533,48.0],[152.534,10.0],[152.535,18.0],[152.536,51.0],[152.537,94.0]]]
["binance-futures","SOLUSDT",1724462114746,[[152.584,6.0],[152.583,3.0],[152.582,7.0],[152.581,4.0],[152.58,7.0]],[[152.59,604.0],[152.592,36.0],[152.595,126.0],[152.596,121.0],[152.597,78.0]]]
["binance-futures","SOLUSDT",1724462184781,[[152.529,41.0],[152.525,19.0],[152.523,2.0],[152.522,20.0],[152.521,4.0]],[[152.53,167.0],[152.531,3.0],[152.532,42.0],[152.533,36.0],[152.534,49.0]]]
["binance-futures","SOLUSDT",1724462226325,[[152.534,365.0],[152.533,89.0],[152.532,169.0],[152.531,92.0],[152.53,109.0]],[[152.535,48.0],[152.539,3.0],[152.543,84.0],[152.546,105.0],[152.568,18.0]]]
["binance-futures","SOLUSDT",1724462232641,[[152.502,207.0],[152.501,32.0],[152.5,34.0],[152.497,1.0],[152.496,28.0]],[[152.503,43.0],[152.504,7.0],[152.505,6.0],[152.506,4.0],[152.507,6.0]]]
["binance-futures","SOLUSDT",1724462286813,[[152.532,118.0],[152.53,158.0],[152.523,1.0],[152.516,29.0],[152.509,9.0]],[[152.533,103.0],[152.534,7.0],[152.535,48.0],[152.536,54.0],[152.537,45.0]]]
["binance-futures","SOLUSDT",1724462324909,[[152.505,18.0],[152.504,8.0],[152.501,1.0],[152.498,1.0],[152.497,3.0]],[[152.506,226.0],[152.507,6.0],[152.51,93.0],[152.511,106.0],[152.512,157.0]]]
["binance-futures","SOLUSDT",1724462381649,[[152.465,30.0],[152.464,50.0],[152.463,75.0],[152.462,131.0],[152.461,330.0]],[[152.478,2.0],[152.48,3.0],[152.482,23.0],[152.485,26.0],[152.486,18.0]]]
["binance-futures","SOLUSDT",1724462411509,[[152.476,210.0],[152.475,61.0],[152.474,65.0],[152.472,31.0],[152.471,76.0]],[[152.477,1.0],[152.478,15.0],[152.48,1.0],[152.484,6.0],[152.485,17.0]]]
["binance-futures","SOLUSDT",1724462433085,[[152.494,23.0],[152.49,41.0],[152.488,6.0],[152.474,34.0],[152.448,1.0]],[[152.495,274.0],[152.496,34.0],[152.497,6.0],[152.498,5.0],[152.499,40.0]]]
["binance-futures","SOLUSDT",1724462499306,[[152.49,781.0],[152.489,115.0],[152.488,142.0],[152.487,121.0],[152.486,84.0]],[[152.491,6.0],[152.493,6.0],[152.494,3.0],[152.496,7.0],[152.497,6.0]]]
["binance-futures","SOLUSDT",1724462538169,[[152.498,198.0],[152.496,32.0],[152.495,8.0],[152.493,1.0],[152.49,1.0]],[[152.499,165.0],[152.5,3.0],[152.501,3.0],[152.503,3.0],[152.504,3.0]]]
["binance-futures","SOLUSDT",1724462592473,[[152.514,169.0],[152.513,6.0],[152.512,35.0],[152.511,7.0],[152.51,3.0]],[[152.515,214.0],[152.516,44.0],[152.517,6.0],[152.519,3.0],[152.52,1.0]]]
["binance-futures","SOLUSDT",1724462623568,[[152.427,490.0],[152.426,6.0],[152.425,9.0],[152.424,38.0],[152.422,5.0]],[[152.428,111.0],[152.429,53.0],[152.431,9.0],[152.433,9.0],[152.434,49.0]]]
["binance-futures","SOLUSDT",1724462672725,[[152.397,45.0],[152.396,1.0],[152.395,6.0],[152.394,3.0],[152.393,6.0]],[[152.398,323.0],[152.399,118.0],[152.4,27.0],[152.402,57.0],[152.403,111.0]]]
["binance-futures","SOLUSDT",1724462710136,[[152.342,234.0],[152.341,3.0],[152.339,7.0],[152.337,3.0],[152.333,1.0]],[[152.343,173.0],[152.344,45.0],[152.345,9.0],[152.346,7.0],[152.347,12.0]]]
["binance-futures","SOLUSDT",1724462729237,[[152.379,109.0],[152.363,68.0],[152.358,190.0],[152.355,1.0],[152.354,32.0]],[[152.38,471.0],[152.381,157.0],[152.382,142.0],[152.383,93.0],[152.384,36.0]]]
["binance-futures","SOLUSDT",1724462797442,[[152.509,318.0],[152.508,88.0],[152.507,108.0],[152.506,137.0],[152.505,7.0]],[[152.51,10.0],[152.513,3.0],[152.514,24.0],[152.515,10.0],[152.516,4.0]]]
["binance-futures","SOLUSDT",1724462827639,[[152.499,260.0],[152.498,193.0],[152.497,204.0],[152.496,58.0],[152.495,106.0]],[[152.5,1.0],[152.502,4.0],[152.504,1.0],[152.508,2.0],[152.509,1.0]]]
["binance-futures","SOLUSDT",1724462845462,[[152.5,158.0],[152.499,23.0],[152.498,22.0],[152.497,56.0],[152.496,70.0]],[[152.501,165.0],[152.502,9.0],[152.503,9.0],[152.504,13.0],[152.505,9.0]]]
["binance-futures","SOLUSDT",1724462886101,[[152.543,148.0],[152.542,56.0],[152.541,54.0],[152.54,81.0],[152.539,65.0]],[[152.544,35.0],[152.547,9.0],[152.548,14.0],[152.558,3.0],[152.563,45.0]]]
["binance-futures","SOLUSDT",1724462944300,[[152.578,56.0],[152.577,11.0],[152.576,44.0],[152.575,9.0],[152.574,9.0]],[[152.579,160.0],[152.581,2.0],[152.582,26.0],[152.584,19.0],[152.585,3.0]]]
["binance-futures","SOLUSDT",1724462989758,[[152.492,19.0],[152.488,6.0],[152.485,2.0],[152.478,146.0],[152.477,4.0]],[[152.493,213.0],[152.494,96.0],[152.495,90.0],[152.496,44.0],[152.501,6.0]]]
["binance-futures","SOLUSDT",1724463039845,[[152.58,394.0],[152.578,108.0],[152.577,145.0],[152.576,35.0],[152.574,72.0]],[[152.581,70.0],[152.582,9.0],[152.583,1.0],[152.584,20.0],[152.585,1.0]]]
["binance-futures","SOLUSDT",1724463068279,[[152.707,197.0],[152.704,34.0],[152.699,1.0],[152.696,134.0],[152.695,1.0]],[[152.708,47.0],[152.712,3.0],[152.713,137.0],[152.714,86.0],[152.715,95.0]]]
["binance-futures","SOLUSDT",1724463127038,[[152.608,14.0],[152.607,9.0],[152.606,4.0],[152.605,6.0],[152.601,21.0]],[[152.609,265.0],[152.61,2.0],[152.611,35.0],[152.612,145.0],[152.613,154.0]]]
["binance-futures","SOLUSDT",1724463161650,[[152.489,3.0],[152.488,1.0],[152.487,3.0],[152.486,115.0],[152.485,26.0]],[[152.493,237.0],[152.494,200.0],[152.495,116.0],[152.496,69.0],[152.497,59.0]]]
["binance-futures","SOLUSDT",1724463194701,[[152.32,4.0],[152.314,1.0],[152.311,28.0],[152.305,2.0],[152.303,1.0]],[[152.322,309.0],[152.323,110.0],[152.324,183.0],[152.326,32.0],[152.327,88.0]]]
["binance-futures","SOLUSDT",1724463258571,[[152.401,266.0],[152.4,57.0],[152.399,86.0],[152.398,9.0],[152.397,62.0]],[[152.402,14.0],[152.404,40.0],[152.406,6.0],[152.407,26.0],[152.408,47.0]]]
["binance-futures","SOLUSDT",1724463301941,[[152.251,8.0],[152.25,261.0],[152.248,92.0],[152.247,11.0]],[[152.252,185.0],[152.253,46.0],[152.254,55.0],[152.257,37.0],[152.258,3.0]]]
["binance-futures","SOLUSDT",1724463344504,[[152.069,122.0],[152.068,56.0],[152.067,51.0],[152.065,10.0],[152.064,32.0]],[[152.07,511.0],[152.071,209.0],[152.073,63.0],[152.075,7.0],[152.081,6.0]]]
["binance-futures","SOLUSDT",1724463391679,[[152.091,59.0],[152.089,2.0],[152.087,3.0],[152.086,8.0],[152.085,13.0]],[[152.092,115.0],[152.093,73.0],[152.095,1.0],[152.096,1.0],[152.097,35.0]]]
["binance-futures","SOLUSDT",1724463428600,[[152.012,48.0],[152.011,1.0],[152.01,960.0],[152.008,11.0],[152.007,3.0]],[[152.013,190.0],[152.014,13.0],[152.015,300.0],[152.016,9.0],[152.017,3.0]]]
["binance-futures","SOLUSDT",1724463452337,[[152.072,68.0],[152.071,24.0],[152.07,9.0],[152.069,3.0],[152.068,9.0]],[[152.073,192.0],[152.074,55.0],[152.075,47.0],[152.076,57.0],[152.077,14.0]]]
["binance-futures","SOLUSDT",1724463477780,[[152.061,393.0],[152.06,43.0],[152.059,34.0],[152.057,4.0],[152.055,29.0]],[[152.062,1.0],[152.068,3.0],[152.069,3.0],[152.07,13.0],[152.205,27.0]]]
["binance-futures","SOLUSDT",1724463547014,[[152.13,268.0],[152.129,61.0],[152.128,156.0],[152.126,12.0],[152.125,9.0]],[[152.131,18.0],[152.133,19.0],[152.134,46.0],[152.135,3.0],[152.136,6.0]]]
["binance-futures","SOLUSDT",1724463579551,[[152.1,147.0],[152.096,38.0],[152.093,20.0],[152.092,38.0],[152.089,1.0]],[[152.101,72.0],[152.103,9.0],[152.104,38.0],[152.105,54.0],[152.109,65.0]]]
["binance-futures","SOLUSDT",1724463635442,[[152.27,270.0],[152.268,5.0],[152.267,55.0],[152.266,78.0],[152.265,84.0]],[[152.271,181.0],[152.272,3.0],[152.273,112.0],[152.275,7.0],[152.276,3.0]]]
["binance-futures","SOLUSDT",1724463675297,[[152.14,89.0],[152.139,9.0],[152.138,3.0],[152.137,3.0],[152.136,4.0]],[[152.141,555.0],[152.142,8.0],[152.143,1.0],[152.144,46.0],[152.145,4.0]]]
["binance-futures","SOLUSDT",1724463683503,[[152.012,10.0],[152.006,1.0],[152.005,1.0],[152.004,225.0],[152.002,191.0]],[[152.013,328.0],[152.014,22.0],[152.015,6.0],[152.016,36.0],[152.017,1.0]]]
["binance-futures","SOLUSDT",1724463730434,[[152.011,268.0],[152.01,3.0],[152.009,3.0],[152.008,4.0],[152.007,3.0]],[[152.012,22.0],[152.013,9.0],[152.014,9.0],[152.015,11.0],[152.016,9.0]]]
["binance-futures","SOLUSDT",1724463769547,[[152.021,166.0],[152.02,41.0],[152.017,16.0],[152.016,41.0],[152.015,3.0]],[[152.022,135.0],[152.023,3.0],[152.024,9.0],[152.025,13.0],[152.026,9.0]]]
["binance-futures","SOLUSDT",1724463834926,[[151.978,191.0],[151.977,3.0],[151.976,63.0],[151.975,45.0],[151.974,1.0]],[[151.979,30.0],[151.984,30.0],[151.989,4.0],[151.993,62.0],[151.999,28.0]]]
["binance-futures","SOLUSDT",1724463858437,[[151.916,245.0],[151.908,46.0],[151.905,10.0],[151.904,12.0],[151.903,104.0]],[[151.917,13.0],[151.919,1.0],[151.923,84.0],[151.924,95.0],[151.926,77.0]]]
["binance-futures","SOLUSDT",1724463884804,[[151.899,285.0],[151.897,2.0],[151.896,45.0],[151.894,115.0]],[[151.9,28.0],[151.901,45.0],[151.904,45.0],[151.905,47.0],[151.912,31.0]]]
["binance-futures","SOLUSDT",1724463920392,[[152.039,267.0],[152.038,56.0],[152.037,45.0],[152.036,64.0],[152.035,45.0]],[[152.04,141.0],[152.041,6.0],[152.043,2.0],[152.045,5.0],[152.047,1.0]]]
["binance-futures","SOLUSDT",1724463968861,[[152.109,61.0],[152.108,34.0],[152.107,28.0],[152.106,21.0],[152.104,31.0]],[[152.11,59.0],[152.111,3.0],[152.113,1.0],[152.114,2.0],[152.115,3.0]]]
["binance-futures","SOLUSDT",1724464015456,[[152.129,33.0],[152.128,6.0],[152.127,9.0],[152.125,9.0],[152.124,2.0]],[[152.13,129.0],[152.131,3.0],[152.132,33.0],[152.133,1.0],[152.134,4.0]]]
["binance-futures","SOLUSDT",1724464057287,[[152.218,66.0],[152.216,9.0],[152.215,20.0],[152.214,21.0],[152.212,6.0]],[[152.22,29.0],[152.223,1.0],[152.224,39.0],[152.226,40.0],[152.228,185.0]]]
["binance-futures","SOLUSDT",1724464109914,[[152.322,364.0],[152.321,151.0],[152.32,189.0],[152.319,221.0],[152.318,9.0]],[[152.323,2.0],[152.326,5.0],[152.327,6.0],[152.338,15.0],[152.34,66.0]]]
["binance-futures","SOLUSDT",1724464144175,[[152.388,65.0],[152.387,8.0],[152.386,4.0],[152.385,16.0],[152.382,43.0]],[[152.389,116.0],[152.39,3.0],[152.391,3.0],[152.392,32.0],[152.393,3.0]]]
["binance-futures","SOLUSDT",1724464162290,[[152.447,99.0],[152.446,3.0],[152.445,6.0],[152.444,32.0],[152.443,97.0]],[[152.448,12.0],[152.45,1.0],[152.451,3.0],[152.452,2.0],[152.455,92.0]]]
["binance-futures","SOLUSDT",1724464229959,[[152.412,265.0],[152.411,1.0],[152.41,9.0],[152.407,27.0],[152.406,1.0]],[[152.413,29.0],[152.416,9.0],[152.417,3.0],[152.418,9.0],[152.431,34.0]]]
["binance-futures","SOLUSDT",1724464257856,[[152.481,180.0],[152.48,29.0],[152.479,3.0],[152.477,56.0],[152.476,40.0]],[[152.482,108.0],[152.483,6.0],[152.485,7.0],[152.486,24.0],[152.487,9.0]]]
["binance-futures","SOLUSDT",1724464275520,[[152.519,107.0],[152.518,139.0],[152.517,8.0],[152.516,126.0],[152.515,51.0]],[[152.52,49.0],[152.521,6.0],[152.522,3.0],[152.524,14.0],[152.525,6.0]]]
["binance-futures","SOLUSDT",1724464343329,[[152.461,252.0],[152.46,54.0],[152.459,1.0],[152.458,27.0],[152.457,107.0]],[[152.47,25.0],[152.471,9.0],[152.472,6.0],[152.476,1.0],[152.48,147.0]]]
["binance-futures","SOLUSDT",1724464395666,[[152.435,191.0],[152.434,64.0],[152.433,181.0],[152.432,39.0],[152.431,1.0]],[[152.436,41.0],[152.439,5.0],[152.44,3.0],[152.441,14.0],[152.443,3.0]]]
["binance-futures","SOLUSDT",1724464440817,[[152.523,264.0],[152.522,119.0],[152.521,93.0],[152.52,133.0],[152.519,65.0]],[[152.524,23.0],[152.526,4.0],[152.527,1.0],[152.528,5.0],[152.529,83.0]]]
["binance-futures","SOLUSDT",1724464458629,[[152.549,235.0],[152.548,3.0],[152.547,6.0],[152.546,3.0],[152.545,10.0]],[[152.55,44.0],[152.551,3.0],[152.552,32.0],[152.553,10.0],[152.554,11.0]]]
["binance-futures","SOLUSDT",1724464489326,[[152.568,19.0],[152.56,26.0],[152.546,1.0],[152.544,34.0],[152.542,25.0]],[[152.569,145.0],[152.572,1.0],[152.573,1.0],[152.574,33.0],[152.575,33.0]]]
["binance-futures","SOLUSDT",1724464552550,[[152.568,40.0],[152.567,2.0],[152.565,2.0],[152.564,1.0],[152.563,2.0]],[[152.569,68.0],[152.571,1.0],[152.572,25.0],[152.574,2.0],[152.584,28.0]]]
["binance-futures","SOLUSDT",1724464574384,[[152.538,389.0],[152.537,157.0],[152.536,125.0],[152.535,148.0],[152.533,34.0]],[[152.539,10.0],[152.541,1.0],[152.542,1.0],[152.545,4.0],[152.547,10.0]]]
["binance-futures","SOLUSDT",1724464614438,[[152.574,50.0],[152.573,234.0],[152.572,30.0],[152.571,3.0],[152.518,70.0]],[[152.575,221.0],[152.576,135.0],[152.577,35.0],[152.578,132.0],[152.579,95.0]]]
["binance-futures","SOLUSDT",1724464672091,[[152.909,7.0],[152.902,4.0]],[[152.91,154.0],[152.911,3.0],[152.912,4.0],[152.913,21.0],[152.914,22.0]]]
["binance-futures","SOLUSDT",1724464710012,[[152.964,170.0],[152.963,23.0],[152.962,3.0],[152.96,64.0],[152.959,78.0]],[[152.965,49.0],[152.974,1.0],[152.979,12.0],[152.98,17.0],[152.981,4.0]]]
["binance-futures","SOLUSDT",1724464756511,[[153.067,360.0],[153.066,8.0],[153.064,4.0],[153.063,20.0],[153.062,24.0]],[[153.068,41.0],[153.069,5.0],[153.071,7.0],[153.072,5.0],[153.077,3.0]]]
["binance-futures","SOLUSDT",1724464778517,[[153.234,127.0],[153.233,45.0],[153.232,48.0],[153.229,45.0],[153.216,44.0]],[[153.235,179.0],[153.236,48.0],[153.237,26.0],[153.238,16.0],[153.245,1.0]]]
["binance-futures","SOLUSDT",1724464829491,[[153.181,9.0],[153.176,3.0],[153.172,3.0],[153.169,3.0],[153.166,24.0]],[[153.182,240.0],[153.183,156.0],[153.184,173.0],[153.185,100.0],[153.186,3.0]]]
["binance-futures","SOLUSDT",1724464861172,[[153.147,13.0],[153.146,5.0],[153.141,8.0]],[[153.148,146.0],[153.149,3.0],[153.15,5.0],[153.151,2.0],[153.152,33.0]]]
["binance-futures","SOLUSDT",1724464883042,[[153.175,76.0],[153.174,8.0],[153.172,26.0],[153.169,16.0],[153.168,23.0]],[[153.176,83.0],[153.18,2.0],[153.182,11.0],[153.184,67.0],[153.19,6.0]]]
["binance-futures","SOLUSDT",1724464951661,[[153.177,26.0],[153.176,3.0],[153.175,3.0],[153.174,6.0],[153.173,3.0]],[[153.178,93.0],[153.179,6.0],[153.18,29.0],[153.181,6.0],[153.182,20.0]]]
["binance-futures","SOLUSDT",1724464988500,[[153.274,150.0],[153.273,103.0],[153.271,8.0],[153.27,58.0],[153.268,72.0]],[[153.275,40.0],[153.276,28.0],[153.278,1.0],[153.279,25.0],[153.28,33.0]]]
["binance-futures","SOLUSDT",1724465042035,[[153.278,124.0],[153.277,6.0],[153.275,9.0],[153.273,6.0]],[[153.279,138.0],[153.28,214.0],[153.281,3.0],[153.282,5.0],[153.283,6.0]]]
["binance-futures","SOLUSDT",1724465048884,[[153.279,176.0],[153.278,74.0],[153.275,3.0],[153.255,90.0],[153.252,4.0]],[[153.28,287.0],[153.281,17.0],[153.282,2.0],[153.283,3.0],[153.284,2.0]]]
["binance-futures","SOLUSDT",1724465097251,[[153.22,145.0],[153.219,3.0],[153.218,51.0],[153.217,2.0],[153.216,112.0]],[[153.221,108.0],[153.225,1.0],[153.228,15.0],[153.229,11.0],[153.234,11.0]]]
["binance-futures","SOLUSDT",1724465166698,[[153.259,11.0],[153.258,94.0],[153.256,23.0],[153.255,66.0],[153.247,1.0]],[[153.26,383.0],[153.261,37.0],[153.263,10.0],[153.264,201.0],[153.265,134.0]]]
["binance-futures","SOLUSDT",1724465189256,[[153.254,8.0],[153.25,39.0],[153.244,10.0],[153.242,3.0],[153.241,49.0]],[[153.255,305.0],[153.256,144.0],[153.257,64.0],[153.258,56.0],[153.259,7.0]]]
["binance-futures","SOLUSDT",1724465260718,[[153.391,125.0],[153.39,12.0],[153.389,5.0],[153.388,4.0],[153.387,388.0]],[[153.392,281.0],[153.393,7.0],[153.394,3.0],[153.395,10.0],[153.396,3.0]]]
["binance-futures","SOLUSDT",1724465290578,[[153.44,122.0],[153.439,2.0],[153.437,39.0],[153.436,105.0],[153.435,195.0]],[[153.441,64.0],[153.442,18.0],[153.443,33.0],[153.444,72.0],[153.445,3.0]]]
["binance-futures","SOLUSDT",1724465311233,[[153.551,233.0],[153.55,5.0],[153.548,109.0],[153.547,87.0],[153.546,21.0]],[[153.552,192.0],[153.554,9.0],[153.555,9.0],[153.573,34.0],[153.594,8.0]]]
["binance-futures","SOLUSDT",1724465345228,[[153.49,37.0],[153.489,6.0],[153.488,3.0],[153.487,5.0],[153.485,4.0]],[[153.491,161.0],[153.492,44.0],[153.493,44.0],[153.494,3.0],[153.495,10.0]]]
["binance-futures","SOLUSDT",1724465400909,[[153.49,7.0],[153.487,62.0],[153.485,42.0],[153.478,15.0],[153.477,4.0]],[[153.491,746.0],[153.492,128.0],[153.493,52.0],[153.494,19.0],[153.496,29.0]]]
["binance-futures","SOLUSDT",1724465448555,[[153.425,149.0],[153.424,4.0],[153.423,8.0],[153.422,3.0],[153.421,4.0]],[[153.426,299.0],[153.427,6.0],[153.428,72.0],[153.429,63.0],[153.43,117.0]]]
["binance-futures","SOLUSDT",1724465493242,[[153.522,543.0],[153.517,31.0],[153.514,7.0],[153.513,25.0],[153.51,298.0]],[[153.523,53.0],[153.524,29.0],[153.525,45.0],[153.526,54.0],[153.527,54.0]]]
["binance-futures","SOLUSDT",1724465559416,[[153.678,148.0],[153.677,9.0],[153.676,35.0],[153.675,54.0],[153.671,1.0]],[[153.679,27.0],[153.68,3.0],[153.681,9.0],[153.683,39.0],[153.684,39.0]]]
["binance-futures","SOLUSDT",1724465592483,[[153.616,30.0],[153.611,76.0],[153.61,45.0],[153.608,52.0],[153.606,32.0]],[[153.617,415.0],[153.618,132.0],[153.62,131.0],[153.624,1.0],[153.627,1.0]]]
["binance-futures","SOLUSDT",1724465619535,[[153.574,172.0],[153.573,30.0],[153.572,37.0],[153.569,28.0],[153.568,184.0]],[[153.575,13.0],[153.58,4.0],[153.581,40.0],[153.582,15.0],[153.583,9.0]]]
["binance-futures","SOLUSDT",1724465649245,[[153.67,102.0],[153.669,8.0],[153.668,3.0],[153.667,23.0],[153.666,3.0]],[[153.671,134.0],[153.672,36.0],[153.673,6.0],[153.674,3.0],[153.675,10.0]]]
["binance-futures","SOLUSDT",1724465711142,[[153.768,52.0],[153.761,25.0],[153.76,31.0],[153.758,47.0],[153.754,51.0]],[[153.769,122.0],[153.772,31.0],[153.774,7.0],[153.775,14.0],[153.776,1.0]]]
["binance-futures","SOLUSDT",1724465749200,[[153.719,37.0],[153.718,4.0],[153.717,6.0],[153.714,5.0],[153.713,7.0]],[[153.72,230.0],[153.721,9.0],[153.722,3.0],[153.723,25.0],[153.724,3.0]]]
["binance-futures","SOLUSDT",1724465795158,[[153.838,121.0],[153.837,12.0],[153.836,128.0],[153.835,84.0],[153.834,15.0]],[[153.839,14.0],[153.84,3.0],[153.841,38.0],[153.842,8.0],[153.843,19.0]]]
["binance-futures","SOLUSDT",1724465839455,[[154.458,134.0],[154.456,30.0]],[[154.459,62.0],[154.46,36.0],[154.461,36.0],[154.462,21.0],[154.463,3.0]]]
["binance-futures","SOLUSDT",1724465874014,[[154.34,161.0],[154.338,30.0],[154.336,1.0],[154.333,50.0],[154.33,1.0]],[[154.341,462.0],[154.342,3.0],[154.343,2.0],[154.344,33.0],[154.345,6.0]]]
["binance-futures","SOLUSDT",1724465888219,[[154.373,39.0],[154.37,2.0],[154.369,7.0],[154.368,65.0],[154.361,3.0]],[[154.374,309.0],[154.375,5.0],[154.376,32.0],[154.377,6.0],[154.378,3.0]]]
["binance-futures","SOLUSDT",1724465916385,[[154.482,57.0],[154.47,4.0],[154.469,20.0],[154.468,13.0]],[[154.483,752.0],[154.484,190.0],[154.485,3.0],[154.486,10.0],[154.487,3.0]]]
["binance-futures","SOLUSDT",1724465977326,[[154.414,69.0],[154.412,3.0],[154.411,6.0]],[[154.415,600.0],[154.416,4.0],[154.417,69.0],[154.419,1.0],[154.42,12.0]]]
["binance-futures","SOLUSDT",1724465997299,[[154.316,170.0],[154.315,16.0],[154.314,24.0],[154.313,8.0],[154.312,3.0]],[[154.317,150.0],[154.318,3.0],[154.32,2.0],[154.321,3.0],[154.322,222.0]]]
["binance-futures","SOLUSDT",1724466056252,[[154.128,30.0],[154.127,16.0],[154.126,4.0],[154.125,5.0],[154.124,3.0]],[[154.129,227.0],[154.13,167.0],[154.131,65.0],[154.132,80.0],[154.133,47.0]]]
["binance-futures","SOLUSDT",1724466091917,[[154.077,20.0],[154.076,40.0],[154.074,3.0],[154.073,3.0],[154.072,40.0]],[[154.078,154.0],[154.079,11.0],[154.08,3.0],[154.081,6.0],[154.082,23.0]]]
["binance-futures","SOLUSDT",1724466100901,[[154.019,1.0],[154.017,3.0],[154.015,3.0],[154.014,1.0],[154.013,51.0]],[[154.02,390.0],[154.021,235.0],[154.022,101.0],[154.023,67.0],[154.024,4.0]]]
["binance-futures","SOLUSDT",1724466150526,[[153.898,141.0],[153.897,1.0],[153.896,35.0],[153.895,22.0],[153.885,29.0]],[[153.899,146.0],[153.9,7.0],[153.901,5.0],[153.902,6.0],[153.903,9.0]]]
["binance-futures","SOLUSDT",1724466186762,[[153.933,199.0],[153.932,33.0],[153.931,3.0],[153.93,13.0],[153.929,8.0]],[[153.934,14.0],[153.939,1.0],[153.941,3.0],[153.942,3.0],[153.945,3.0]]]
["binance-futures","SOLUSDT",1724466249506,[[153.856,188.0],[153.855,36.0],[153.854,39.0],[153.853,3.0],[153.852,19.0]],[[153.857,16.0],[153.858,5.0],[153.859,7.0],[153.86,30.0],[153.861,3.0]]]
["binance-futures","SOLUSDT",1724466274227,[[153.717,164.0],[153.716,117.0],[153.715,184.0],[153.714,74.0],[153.713,64.0]],[[153.718,5.0],[153.723,4.0],[153.726,4.0],[153.727,3.0],[153.73,3.0]]]
["binance-futures","SOLUSDT",1724466307409,[[153.716,255.0],[153.715,23.0],[153.714,131.0],[153.713,44.0],[153.712,28.0]],[[153.717,83.0],[153.718,3.0],[153.719,4.0],[153.72,29.0],[153.721,7.0]]]
["binance-futures","SOLUSDT",1724466369831,[[153.767,501.0],[153.766,172.0],[153.765,47.0],[153.764,28.0],[153.763,39.0]],[[153.768,18.0],[153.769,16.0],[153.77,16.0],[153.771,16.0],[153.776,79.0]]]
["binance-futures","SOLUSDT",1724466393148,[[153.667,520.0],[153.666,321.0],[153.665,11.0],[153.664,9.0],[153.663,9.0]],[[153.668,68.0],[153.671,3.0],[153.672,4.0],[153.673,41.0],[153.675,184.0]]]
["binance-futures","SOLUSDT",1724466449204,[[153.565,89.0],[153.564,29.0],[153.562,21.0],[153.561,8.0],[153.556,29.0]],[[153.566,193.0],[153.567,10.0],[153.568,39.0],[153.569,6.0],[153.57,39.0]]]
["binance-futures","SOLUSDT",1724466500041,[[153.55,304.0],[153.549,3.0],[153.548,76.0],[153.547,68.0],[153.546,86.0]],[[153.551,63.0],[153.554,3.0],[153.555,10.0],[153.56,156.0],[153.575,8.0]]]
["binance-futures","SOLUSDT",1724466552808,[[153.666,39.0],[153.665,6.0],[153.664,34.0],[153.662,3.0],[153.661,7.0]],[[153.667,156.0],[153.668,41.0],[153.669,85.0],[153.67,81.0],[153.671,80.0]]]
["binance-futures","SOLUSDT",1724466596521,[[153.654,530.0],[153.653,141.0],[153.652,74.0],[153.651,48.0],[153.65,36.0]],[[153.655,107.0],[153.656,3.0],[153.659,11.0],[153.66,1.0],[153.661,4.0]]]
["binance-futures","SOLUSDT",1724466616229,[[153.599,110.0],[153.598,98.0],[153.594,19.0],[153.593,19.0],[153.583,63.0]],[[153.6,804.0],[153.601,8.0],[153.602,3.0],[153.603,1.0],[153.604,6.0]]]
["binance-futures","SOLUSDT",1724466690347,[[153.675,83.0],[153.674,3.0],[153.673,3.0],[153.672,3.0],[153.671,6.0]],[[153.676,244.0],[153.677,6.0],[153.678,3.0],[153.679,6.0],[153.68,30.0]]]
["binance-futures","SOLUSDT",1724466731599,[[153.333,253.0],[153.332,234.0],[153.331,36.0],[153.33,188.0],[153.328,157.0]],[[153.334,3.0],[153.336,4.0],[153.339,11.0],[153.341,2.0],[153.344,35.0]]]
["binance-futures","SOLUSDT",1724466744827,[[153.374,476.0],[153.372,99.0],[153.371,119.0],[153.369,36.0],[153.368,138.0]],[[153.375,1.0],[153.376,3.0],[153.383,1.0],[153.384,3.0],[153.386,4.0]]]
["binance-futures","SOLUSDT",1724466789333,[[153.484,55.0],[153.481,1.0],[153.479,31.0],[153.476,38.0],[153.473,4.0]],[[153.485,195.0],[153.486,7.0],[153.487,5.0],[153.488,32.0],[153.489,8.0]]]
["binance-futures","SOLUSDT",1724466843617,[[153.451,77.0],[153.449,2.0]],[[153.452,167.0],[153.453,8.0],[153.455,3.0],[153.456,7.0],[153.457,6.0]]]
["binance-futures","SOLUSDT",1724466927803,[[153.603,46.0],[153.599,6.0],[153.598,3.0],[153.597,6.0],[153.581,40.0]],[[153.604,180.0],[153.605,6.0],[153.606,73.0],[153.607,78.0],[153.608,74.0]]]
["binance-futures","SOLUSDT",1724466942281,[[153.627,2.0],[153.622,1.0],[153.621,82.0]],[[153.628,340.0],[153.63,70.0],[153.631,202.0],[153.632,115.0],[153.639,39.0]]]
["binance-futures","SOLUSDT",1724466973202,[[153.473,308.0],[153.472,231.0],[153.471,68.0],[153.47,4.0],[153.469,1.0]],[[153.474,64.0],[153.48,38.0],[153.481,48.0],[153.483,51.0],[153.486,3.0]]]
["binance-futures","SOLUSDT",1724467046270,[[153.423,86.0],[153.421,27.0],[153.42,28.0],[153.418,26.0],[153.416,39.0]],[[153.424,51.0],[153.425,2.0],[153.426,9.0],[153.427,6.0],[153.428,7.0]]]
["binance-futures","SOLUSDT",1724467077889,[[153.444,3.0],[153.437,1.0],[153.433,5.0],[153.43,4.0],[153.429,5.0]],[[153.445,396.0],[153.447,33.0],[153.448,328.0],[153.449,106.0],[153.45,1.0]]]
["binance-futures","SOLUSDT",1724467112310,[[153.499,75.0],[153.496,8.0],[153.493,8.0],[153.491,39.0],[153.49,26.0]],[[153.5,184.0],[153.501,10.0],[153.502,9.0],[153.503,28.0],[153.505,6.0]]]
["binance-futures","SOLUSDT",1724467183117,[[153.406,1086.0],[153.401,53.0],[153.4,102.0],[153.397,6.0],[153.39,17.0]],[[153.407,259.0],[153.408,72.0],[153.409,51.0],[153.41,28.0],[153.411,97.0]]]
["binance-futures","SOLUSDT",1724467237416,[[153.374,222.0],[153.372,34.0],[153.371,45.0],[153.37,41.0],[153.369,130.0]],[[153.375,34.0],[153.377,1.0],[153.378,30.0],[153.382,44.0],[153.383,11.0]]]
["binance-futures","SOLUSDT",1724467297772,[[153.338,160.0],[153.334,3.0],[153.333,19.0],[153.332,37.0],[153.331,102.0]],[[153.339,132.0],[153.34,37.0],[153.342,10.0],[153.343,1.0],[153.344,53.0]]]
["binance-futures","SOLUSDT",1724467317926,[[153.331,63.0],[153.327,3.0],[153.325,6.0],[153.323,23.0],[153.321,18.0]],[[153.332,237.0],[153.333,6.0],[153.334,8.0],[153.335,9.0],[153.336,52.0]]]
["binance-futures","SOLUSDT",1724467416703,[[153.306,312.0],[153.305,2.0],[153.304,36.0],[153.302,2.0],[153.301,49.0]],[[153.307,121.0],[153.318,11.0],[153.322,6.0],[153.323,10.0],[153.325,33.0]]]
["binance-futures","SOLUSDT",1724467445756,[[153.333,181.0],[153.332,36.0],[153.331,8.0],[153.33,53.0],[153.329,3.0]],[[153.334,52.0],[153.335,6.0],[153.336,7.0],[153.337,3.0],[153.338,3.0]]]
["binance-futures","SOLUSDT",1724467477628,[[153.382,367.0],[153.381,6.0],[153.38,155.0],[153.379,112.0],[153.378,68.0]],[[153.383,10.0],[153.386,8.0],[153.387,6.0],[153.388,3.0],[153.389,6.0]]]
["binance-futures","SOLUSDT",1724467550826,[[153.362,15.0],[153.361,4.0],[153.352,32.0],[153.349,3.0],[153.348,70.0]],[[153.363,333.0],[153.364,35.0],[153.366,96.0],[153.367,3.0],[153.368,38.0]]]
["binance-futures","SOLUSDT",1724467589311,[[153.408,29.0],[153.405,27.0]],[[153.409,363.0],[153.41,4.0],[153.411,16.0],[153.412,3.0],[153.413,6.0]]]
["binance-futures","SOLUSDT",1724467645499,[[153.388,7.0],[153.381,3.0],[153.379,7.0],[153.372,4.0],[153.371,11.0]],[[153.389,144.0],[153.39,28.0],[153.391,9.0],[153.393,1.0],[153.394,82.0]]]
["binance-futures","SOLUSDT",1724467651924,[[153.38,109.0],[153.379,3.0],[153.376,30.0],[153.374,4.0],[153.373,3.0]],[[153.381,142.0],[153.382,9.0],[153.383,6.0],[153.384,3.0],[153.385,6.0]]]
["binance-futures","SOLUSDT",1724467701340,[[153.255,258.0],[153.254,69.0],[153.253,72.0],[153.252,12.0],[153.251,33.0]],[[153.256,69.0],[153.267,56.0],[153.268,23.0],[153.269,24.0],[153.272,18.0]]]
["binance-futures","SOLUSDT",1724467756836,[[153.302,347.0],[153.301,89.0],[153.299,3.0],[153.295,3.0],[153.294,11.0]],[[153.303,28.0],[153.304,31.0],[153.307,39.0],[153.308,74.0],[153.309,480.0]]]
["binance-futures","SOLUSDT",1724467806838,[[153.3,20.0],[153.299,3.0],[153.296,3.0],[153.289,106.0],[153.283,17.0]],[[153.301,452.0],[153.302,10.0],[153.303,1.0],[153.304,31.0],[153.305,24.0]]]
["binance-futures","SOLUSDT",1724467876315,[[153.323,38.0],[153.319,18.0],[153.313,5.0],[153.312,30.0],[153.311,5.0]],[[153.324,499.0],[153.325,3.0],[153.327,1.0],[153.328,74.0],[153.329,173.0]]]
["binance-futures","SOLUSDT",1724467906916,[[153.331,32.0],[153.33,20.0],[153.328,1.0],[153.323,25.0],[153.314,16.0]],[[153.332,190.0],[153.333,6.0],[153.334,34.0],[153.335,45.0],[153.336,69.0]]]
["binance-futures","SOLUSDT",1724467942092,[[153.328,39.0],[153.326,1.0],[153.323,67.0],[153.322,70.0],[153.314,10.0]],[[153.329,408.0],[153.33,26.0],[153.331,12.0],[153.332,443.0],[153.333,9.0]]]
["binance-futures","SOLUSDT",1724468037231,[[153.287,72.0],[153.284,33.0],[153.282,1.0],[153.278,44.0],[153.276,33.0]],[[153.288,265.0],[153.289,10.0],[153.29,9.0],[153.291,68.0],[153.292,230.0]]]
["binance-futures","SOLUSDT",1724468054480,[[153.29,120.0],[153.289,62.0],[153.288,41.0],[153.287,1.0],[153.286,31.0]],[[153.291,229.0],[153.292,40.0],[153.293,5.0],[153.294,5.0],[153.295,6.0]]]
["binance-futures","SOLUSDT",1724468115502,[[153.263,119.0],[153.262,20.0],[153.26,1.0],[153.259,3.0],[153.255,5.0]],[[153.264,169.0],[153.265,38.0],[153.266,37.0],[153.267,33.0],[153.268,54.0]]]
["binance-futures","SOLUSDT",1724468171436,[[153.324,221.0],[153.323,97.0],[153.322,11.0],[153.321,2.0],[153.32,30.0]],[[153.325,5.0],[153.326,5.0],[153.328,1.0],[153.329,1.0],[153.332,30.0]]]
["binance-futures","SOLUSDT",1724468249254,[[153.291,207.0],[153.29,23.0],[153.289,11.0],[153.288,31.0],[153.287,14.0]],[[153.292,38.0],[153.298,3.0],[153.299,4.0],[153.301,39.0],[153.302,66.0]]]
["binance-futures","SOLUSDT",1724468288081,[[153.291,235.0],[153.29,10.0],[153.289,1.0],[153.288,65.0],[153.287,67.0]],[[153.292,184.0],[153.293,5.0],[153.294,8.0],[153.296,16.0],[153.316,35.0]]]
["binance-futures","SOLUSDT",1724468321010,[[153.306,100.0],[153.305,10.0],[153.303,6.0],[153.3,1.0]],[[153.307,714.0],[153.308,1.0],[153.309,11.0],[153.31,3.0],[153.311,6.0]]]
["binance-futures","SOLUSDT",1724468409647,[[153.288,26.0],[153.287,2.0],[153.284,29.0],[153.277,24.0],[152.438,14.0]],[[153.289,150.0],[153.29,45.0],[153.291,13.0],[153.292,30.0],[153.293,9.0]]]
["binance-futures","SOLUSDT",1724468438073,[[153.293,47.0],[153.292,28.0],[153.29,2.0],[153.289,16.0],[153.288,17.0]],[[153.294,416.0],[153.295,56.0],[153.296,39.0],[153.297,9.0],[153.299,27.0]]]
["binance-futures","SOLUSDT",1724468487428,[[153.294,295.0],[153.293,8.0],[153.292,123.0],[153.291,189.0],[153.29,163.0]],[[153.295,11.0],[153.3,1.0],[153.301,8.0],[153.306,103.0],[153.31,9.0]]]
["binance-futures","SOLUSDT",1724468535726,[[153.383,32.0],[153.382,5.0],[153.381,6.0],[153.38,3.0],[153.379,6.0]],[[153.384,348.0],[153.385,6.0],[153.386,31.0],[153.387,65.0],[153.388,74.0]]]
["binance-futures","SOLUSDT",1724468587897,[[153.392,1.0],[153.391,3.0],[153.388,3.0],[153.387,23.0],[153.384,27.0]],[[153.393,298.0],[153.394,52.0],[153.395,99.0],[153.396,150.0],[153.397,117.0]]]
["binance-futures","SOLUSDT",1724468633338,[[153.443,14.0],[153.442,4.0],[153.441,2.0],[153.44,208.0],[153.439,6.0]],[[153.444,322.0],[153.447,25.0],[153.448,1.0],[153.449,194.0],[153.45,165.0]]]
["binance-futures","SOLUSDT",1724468652443,[[153.453,232.0],[153.452,6.0],[153.451,6.0],[153.449,68.0],[153.448,145.0]],[[153.454,99.0],[153.455,6.0],[153.456,38.0],[153.457,6.0],[153.458,1.0]]]
["binance-futures","SOLUSDT",1724468701749,[[153.46,332.0],[153.458,9.0],[153.457,9.0],[153.453,1.0],[153.452,46.0]],[[153.461,452.0],[153.463,28.0],[153.464,23.0],[153.465,159.0],[153.466,57.0]]]
["binance-futures","SOLUSDT",1724468775842,[[153.415,154.0],[153.414,2.0],[153.412,22.0],[153.411,56.0],[153.41,57.0]],[[153.416,151.0],[153.417,10.0],[153.419,10.0],[153.42,96.0],[153.421,3.0]]]
["binance-futures","SOLUSDT",1724468796092,[[153.423,154.0],[153.422,2.0],[153.418,30.0],[153.417,39.0]],[[153.424,173.0],[153.426,2.0],[153.427,1.0],[153.431,20.0],[153.433,4.0]]]
["binance-futures","SOLUSDT",1724468838349,[[153.359,208.0],[153.358,10.0],[153.357,2.0],[153.356,40.0],[153.354,124.0]],[[153.36,171.0],[153.363,3.0],[153.365,1.0],[153.366,7.0],[153.367,21.0]]]
["binance-futures","SOLUSDT",1724468899627,[[153.465,63.0],[153.464,11.0],[153.463,6.0],[153.461,128.0],[153.46,43.0]],[[153.466,118.0],[153.467,31.0],[153.468,67.0],[153.469,31.0],[153.47,89.0]]]
["binance-futures","SOLUSDT",1724468933118,[[153.454,286.0],[153.453,21.0],[153.452,45.0],[153.451,62.0],[153.45,46.0]],[[153.455,153.0],[153.461,3.0],[153.462,12.0],[153.464,9.0],[153.465,9.0]]]
["binance-futures","SOLUSDT",1724468998732,[[153.483,32.0],[153.482,2.0],[153.479,11.0],[153.475,41.0],[153.474,14.0]],[[153.484,264.0],[153.485,1.0],[153.487,1.0],[153.488,3.0],[153.489,2.0]]]
["binance-futures","SOLUSDT",1724469042250,[[153.402,204.0],[153.401,49.0],[153.4,109.0],[153.397,1.0],[153.395,69.0]],[[153.403,43.0],[153.408,2.0],[153.409,13.0],[153.411,26.0],[153.528,9.0]]]
["binance-futures","SOLUSDT",1724469116392,[[153.456,50.0],[153.455,2.0],[153.446,45.0]],[[153.457,156.0],[153.458,11.0],[153.459,7.0],[153.46,34.0],[153.461,5.0]]]
["binance-futures","SOLUSDT",1724469147956,[],[[153.441,228.0],[153.442,3.0],[153.444,101.0],[153.445,117.0],[153.446,105.0]]]
["binance-futures","SOLUSDT",1724469189067,[[153.46,182.0],[153.459,2.0],[153.458,1.0],[153.457,27.0],[153.456,2.0]],[[153.461,22.0],[153.462,8.0],[153.463,7.0],[153.464,34.0],[153.465,6.0]]]
["binance-futures","SOLUSDT",1724469271791,[[153.364,16.0],[153.363,54.0],[153.358,23.0],[153.353,2.0]],[[153.365,677.0],[153.366,368.0],[153.367,3.0],[153.368,115.0],[153.369,69.0]]]
["binance-futures","SOLUSDT",1724469315602,[[153.316,619.0],[153.315,85.0],[153.314,67.0],[153.313,67.0],[153.312,129.0]],[[153.317,27.0],[153.318,26.0],[153.32,7.0],[153.322,72.0],[153.323,73.0]]]
["binance-futures","SOLUSDT",1724469374991,[[153.356,236.0],[153.355,2.0],[153.354,1.0],[153.353,5.0],[153.352,45.0]],[[153.357,93.0],[153.358,1.0],[153.36,1.0],[153.362,82.0],[153.368,2.0]]]
["binance-futures","SOLUSDT",1724469390268,[[153.35,100.0],[153.349,59.0],[153.348,38.0],[153.346,3.0],[153.345,44.0]],[[153.351,213.0],[153.355,1.0],[153.356,79.0],[153.357,175.0],[153.358,1.0]]]
["binance-futures","SOLUSDT",1724469445953,[[153.367,120.0],[153.366,4.0],[153.36,45.0],[153.356,3.0]],[[153.368,201.0],[153.369,6.0],[153.37,3.0],[153.371,14.0],[153.372,3.0]]]
["binance-futures","SOLUSDT",1724469531116,[[153.292,169.0],[153.29,46.0],[153.288,44.0],[153.285,72.0],[153.281,34.0]],[[153.293,124.0],[153.294,9.0],[153.295,14.0],[153.297,14.0],[153.308,23.0]]]
["binance-futures","SOLUSDT",1724469557997,[[153.313,282.0],[153.312,32.0],[153.31,151.0],[153.309,135.0],[153.308,206.0]],[[153.314,31.0],[153.317,1.0],[153.321,2.0],[153.324,26.0],[153.329,5.0]]]
["binance-futures","SOLUSDT",1724469635814,[[153.155,83.0],[153.152,12.0],[153.151,64.0],[153.149,10.0],[153.144,32.0]],[[153.156,8.0],[153.162,102.0],[153.166,104.0],[153.167,29.0],[153.169,20.0]]]
["binance-futures","SOLUSDT",1724469668949,[[153.186,204.0],[153.185,2.0],[153.184,6.0],[153.182,9.0],[153.181,4.0]],[[153.187,56.0],[153.188,42.0],[153.189,9.0],[153.19,9.0],[153.191,9.0]]]
["binance-futures","SOLUSDT",1724469685488,[[153.155,159.0],[153.154,58.0],[153.153,33.0],[153.152,38.0],[153.151,36.0]],[[153.156,65.0],[153.158,1.0],[153.161,1.0],[153.163,88.0],[153.17,29.0]]]
["binance-futures","SOLUSDT",1724469736501,[[153.198,61.0],[153.197,10.0],[153.196,3.0],[153.195,11.0],[153.194,3.0]],[[153.199,171.0],[153.2,36.0],[153.201,35.0],[153.202,33.0],[153.203,14.0]]]
["binance-futures","SOLUSDT",1724469794024,[[153.06,87.0],[153.059,5.0],[153.058,3.0],[153.052,42.0],[153.049,2.0]],[[153.061,177.0],[153.063,3.0],[153.064,38.0],[153.066,9.0],[153.067,3.0]]]
["binance-futures","SOLUSDT",1724469849943,[[153.029,20.0],[153.024,1.0],[153.022,98.0],[153.021,2.0],[153.02,76.0]],[[153.03,465.0],[153.031,149.0],[153.034,83.0],[153.035,91.0],[153.036,87.0]]]
["binance-futures","SOLUSDT",1724469895794,[[152.986,278.0],[152.985,8.0],[152.984,46.0],[152.983,43.0],[152.982,11.0]],[[152.987,30.0],[152.988,3.0],[152.989,6.0],[152.99,3.0],[152.991,6.0]]]
["binance-futures","SOLUSDT",1724469918355,[[153.053,144.0],[153.052,2.0],[153.051,3.0],[153.05,3.0],[153.049,3.0]],[[153.054,216.0],[153.055,11.0],[153.056,36.0],[153.057,11.0],[153.058,70.0]]]
["binance-futures","SOLUSDT",1724469994628,[[153.143,19.0],[153.141,1.0],[153.14,13.0],[153.139,6.0],[153.138,3.0]],[[153.144,248.0],[153.148,1.0],[153.149,146.0],[153.15,127.0],[153.151,67.0]]]
["binance-futures","SOLUSDT",1724470026435,[[153.096,77.0],[153.095,11.0],[153.094,9.0],[153.092,3.0],[153.091,11.0]],[[153.097,159.0],[153.098,24.0],[153.102,28.0],[153.103,23.0],[153.104,3.0]]]
["binance-futures","SOLUSDT",1724470064813,[[153.099,238.0],[153.098,36.0],[153.097,39.0],[153.096,68.0],[153.094,27.0]],[[153.1,3269.0],[153.101,1.0],[153.102,25.0],[153.105,2.0],[153.108,3.0]]]
["binance-futures","SOLUSDT",1724470139360,[[153.209,130.0],[153.208,11.0],[153.207,14.0],[153.206,9.0],[153.205,9.0]],[[153.21,168.0],[153.212,52.0],[153.213,11.0],[153.214,36.0],[153.215,43.0]]]
["binance-futures","SOLUSDT",1724470188447,[[153.269,296.0],[153.268,5.0],[153.267,9.0],[153.265,9.0],[153.259,20.0]],[[153.27,280.0],[153.271,9.0],[153.272,57.0],[153.273,17.0],[153.274,19.0]]]
["binance-futures","SOLUSDT",1724470242194,[[153.317,62.0],[153.316,4.0],[153.315,9.0],[153.313,9.0],[153.312,78.0]],[[153.318,329.0],[153.32,43.0],[153.321,70.0],[153.322,42.0],[153.323,125.0]]]
["binance-futures","SOLUSDT",1724470303364,[[153.26,383.0],[153.259,10.0],[153.258,19.0],[153.257,7.0],[153.256,3.0]],[[153.261,61.0],[153.265,15.0],[153.267,4.0],[153.276,47.0],[153.277,62.0]]]
["binance-futures","SOLUSDT",1724470342179,[[153.242,312.0],[153.241,8.0],[153.24,65.0],[153.239,6.0],[153.238,18.0]],[[153.243,302.0],[153.244,65.0],[153.289,273.0],[155.541,1.0],[159.836,74.0]]]
["binance-futures","SOLUSDT",1724470364662,[[153.358,274.0],[153.357,36.0],[153.356,104.0],[153.355,52.0],[153.354,38.0]],[[153.359,31.0],[153.36,1.0],[153.361,77.0],[153.363,1.0],[153.365,1.0]]]
["binance-futures","SOLUSDT",1724470393017,[[153.487,142.0],[153.486,3.0],[153.484,2.0],[153.483,23.0],[153.482,23.0]],[[153.488,153.0],[153.489,39.0],[153.49,14.0],[153.491,56.0],[153.492,54.0]]]
["binance-futures","SOLUSDT",1724470460225,[[153.396,217.0],[153.395,9.0],[153.394,3.0],[153.393,7.0],[153.392,37.0]],[[153.397,189.0],[153.398,3.0],[153.399,6.0],[153.4,7.0],[153.401,6.0]]]
["binance-futures","SOLUSDT",1724470503539,[[153.327,10.0],[153.326,7.0],[153.324,35.0],[153.321,19.0],[153.32,36.0]],[[153.328,435.0],[153.329,36.0],[153.33,157.0],[153.331,77.0],[153.332,94.0]]]
["binance-futures","SOLUSDT",1724470564651,[[153.445,577.0],[153.444,6.0],[153.441,9.0],[153.428,4.0],[153.426,27.0]],[[153.446,86.0],[153.447,9.0],[153.448,34.0],[153.45,17.0],[153.451,31.0]]]
["binance-futures","SOLUSDT",1724470611178,[[153.407,160.0],[153.404,34.0],[153.403,36.0],[153.399,51.0],[153.398,29.0]],[[153.408,93.0],[153.409,9.0],[153.41,9.0],[153.411,9.0],[153.412,9.0]]]
["binance-futures","SOLUSDT",1724470619394,[[153.385,11.0],[153.384,3.0],[153.381,8.0],[153.379,3.0],[153.378,1.0]],[[153.386,540.0],[153.387,5.0],[153.388,10.0],[153.39,1.0],[153.391,34.0]]]
["binance-futures","SOLUSDT",1724470686448,[[153.371,291.0],[153.37,10.0],[153.369,9.0],[153.368,40.0],[153.367,64.0]],[[153.372,83.0],[153.373,175.0],[153.375,4.0],[153.377,6.0],[153.378,6.0]]]
["binance-futures","SOLUSDT",1724470729669,[[153.429,33.0],[153.428,2.0],[153.423,4.0],[153.422,13.0],[153.418,32.0]],[[153.43,222.0],[153.431,5.0],[153.432,43.0],[153.436,108.0],[153.448,38.0]]]
["binance-futures","SOLUSDT",1724470805283,[[153.287,16.0],[153.286,1.0],[153.285,9.0],[153.284,5.0],[153.283,9.0]],[[153.288,471.0],[153.289,70.0],[153.29,85.0],[153.291,16.0],[153.292,3.0]]]
["binance-futures","SOLUSDT",1724470835078,[[153.216,248.0],[153.215,8.0],[153.214,3.0],[153.213,9.0],[153.208,37.0]],[[153.217,362.0],[153.218,6.0],[153.219,61.0],[153.22,106.0],[153.221,67.0]]]
["binance-futures","SOLUSDT",1724470877836,[[153.27,347.0],[153.269,7.0],[153.268,112.0],[153.267,74.0],[153.266,74.0]],[[153.271,5.0],[153.272,1.0],[153.274,27.0],[153.277,1.0],[153.28,2.0]]]
["binance-futures","SOLUSDT",1724470938656,[[153.313,231.0],[153.312,45.0],[153.311,3.0],[153.31,3.0],[153.309,4.0]],[[153.314,144.0],[153.321,3.0],[153.33,3.0],[153.333,7.0],[153.342,20.0]]]
["binance-futures","SOLUSDT",1724470974504,[[153.337,32.0],[153.336,3.0],[153.335,6.0],[153.334,9.0],[153.333,6.0]],[[153.338,378.0],[153.34,64.0],[153.341,24.0],[153.342,30.0],[153.345,26.0]]]
["binance-futures","SOLUSDT",1724471031109,[[153.259,275.0],[153.258,5.0],[153.257,4.0],[153.256,38.0],[153.249,10.0]],[[153.26,38.0],[153.261,2.0],[153.269,14.0],[153.27,30.0],[153.271,5.0]]]
["binance-futures","SOLUSDT",1724471079640,[[153.271,125.0],[153.27,29.0],[153.269,2.0],[153.268,34.0],[153.266,33.0]],[[153.272,33.0],[153.273,2.0],[153.274,4.0],[153.275,6.0],[153.276,3.0]]]
["binance-futures","SOLUSDT",1724471151838,[[153.397,634.0],[153.396,209.0],[153.395,57.0],[153.394,88.0],[153.393,125.0]],[[153.398,15.0],[153.4,36.0],[153.401,4.0],[153.404,4.0],[153.418,25.0]]]
["binance-futures","SOLUSDT",1724471186107,[[153.371,331.0],[153.37,5.0],[153.369,3.0],[153.368,37.0],[153.365,33.0]],[[153.372,70.0],[153.373,6.0],[153.375,39.0],[153.376,38.0],[153.377,78.0]]]
["binance-futures","SOLUSDT",1724471213361,[[153.381,234.0],[153.38,8.0],[153.379,3.0],[153.378,3.0],[153.377,20.0]],[[153.382,231.0],[153.385,3.0],[153.386,42.0],[153.411,62.0],[153.413,70.0]]]
["binance-futures","SOLUSDT",1724471292260,[[153.303,94.0],[153.302,3.0],[153.301,6.0],[153.3,41.0],[153.299,6.0]],[[153.304,148.0],[153.305,6.0],[153.308,154.0],[153.309,45.0],[153.31,1.0]]]
["binance-futures","SOLUSDT",1724471325827,[[153.337,60.0],[153.335,9.0],[153.334,32.0],[153.333,9.0],[153.332,31.0]],[[153.338,148.0],[153.339,155.0],[153.34,115.0],[153.341,1.0],[153.342,162.0]]]
["binance-futures","SOLUSDT",1724471347119,[[153.313,17.0],[153.312,33.0],[153.309,39.0],[153.308,35.0],[153.307,24.0]],[[153.314,419.0],[153.316,103.0],[153.318,98.0],[153.319,89.0],[153.322,55.0]]]
["binance-futures","SOLUSDT",1724471416972,[[153.01,97.0],[153.009,1.0],[153.008,49.0],[153.007,9.0],[153.006,2.0]],[[153.011,69.0],[153.012,6.0],[153.014,3.0],[153.015,6.0],[153.019,36.0]]]
["binance-futures","SOLUSDT",1724471462901,[[153.071,657.0],[153.07,51.0],[153.069,83.0],[153.068,173.0],[153.067,55.0]],[[153.072,34.0],[153.078,4.0],[153.082,62.0],[153.088,1.0],[153.091,3.0]]]
["binance-futures","SOLUSDT",1724471507791,[[153.167,99.0],[153.163,2.0],[153.162,2.0],[153.156,29.0],[153.152,21.0]],[[153.168,526.0],[153.169,21.0],[153.17,42.0],[153.171,117.0],[153.172,30.0]]]
["binance-futures","SOLUSDT",1724471521692,[[153.143,106.0],[153.141,4.0],[153.138,18.0],[153.135,39.0],[153.134,2.0]],[[153.144,244.0],[153.145,42.0],[153.146,166.0],[153.147,93.0],[153.148,41.0]]]
["binance-futures","SOLUSDT",1724471557845,[[153.057,200.0],[153.056,3.0],[153.055,17.0],[153.053,39.0],[153.05,46.0]],[[153.058,30.0],[153.059,9.0],[153.06,83.0],[153.061,117.0],[153.062,87.0]]]
["binance-futures","SOLUSDT",1724471639168,[[153.087,680.0],[153.085,33.0],[153.084,10.0],[153.083,47.0],[153.082,55.0]],[[153.088,62.0],[153.089,7.0],[153.09,3.0],[153.091,6.0],[153.092,40.0]]]
["binance-futures","SOLUSDT",1724471668238,[[153.023,209.0],[153.022,48.0],[153.021,1.0],[153.02,38.0],[153.019,2.0]],[[153.024,59.0],[153.028,38.0],[153.029,70.0],[153.03,13.0],[153.032,9.0]]]
["binance-futures","SOLUSDT",1724471710816,[[153.064,343.0],[153.063,11.0],[153.062,29.0],[153.06,37.0],[153.058,63.0]],[[153.065,34.0],[153.069,3.0],[153.07,9.0],[153.071,9.0],[153.072,30.0]]]
["binance-futures","SOLUSDT",1724471774798,[[153.0,9181.0],[152.996,1.0],[152.992,2.0],[152.987,6.0],[152.985,15.0]],[[153.001,195.0],[153.002,4.0],[153.003,6.0],[153.004,3.0],[153.005,33.0]]]
["binance-futures","SOLUSDT",1724471828085,[[153.022,263.0],[153.021,7.0],[153.02,52.0],[153.019,6.0],[153.018,6.0]],[[153.023,127.0],[153.024,4.0],[153.025,163.0],[153.026,117.0],[153.027,48.0]]]
["binance-futures","SOLUSDT",1724471883296,[[153.013,129.0],[153.012,74.0],[153.01,31.0],[153.008,64.0],[153.007,13.0]],[[153.014,210.0],[153.015,2.0],[153.016,46.0],[153.018,68.0],[153.019,3.0]]]
["binance-futures","SOLUSDT",1724471907513,[[152.986,315.0],[152.984,46.0],[152.981,34.0],[152.98,72.0],[152.978,263.0]],[[152.987,93.0],[152.988,17.0],[152.989,17.0],[152.99,1.0],[152.993,2.0]]]
["binance-futures","SOLUSDT",1724471977290,[[153.202,285.0],[153.201,8.0],[153.2,46.0],[153.199,9.0],[153.198,10.0]],[[153.203,207.0],[153.207,31.0],[153.209,163.0],[153.21,1.0],[153.212,1.0]]]
["binance-futures","SOLUSDT",1724472015998,[[153.356,238.0],[153.355,6.0],[153.352,46.0],[153.351,6.0],[153.35,63.0]],[[153.357,103.0],[153.358,71.0],[153.361,1.0],[153.363,2.0],[153.369,29.0]]]
["binance-futures","SOLUSDT",1724472043656,[[153.389,394.0],[153.388,78.0],[153.383,6.0],[153.381,58.0],[153.376,46.0]],[[153.39,55.0],[153.391,7.0],[153.392,4.0],[153.394,44.0],[153.395,3.0]]]
["binance-futures","SOLUSDT",1724472109590,[[153.446,51.0],[153.444,11.0],[153.443,9.0],[153.441,3.0],[153.437,3.0]],[[153.447,300.0],[153.448,46.0],[153.451,34.0],[153.452,46.0],[153.454,9.0]]]
["binance-futures","SOLUSDT",1724472146119,[[153.454,121.0],[153.453,12.0],[153.44,9.0],[153.433,8.0],[153.427,6.0]],[[153.455,314.0],[153.456,53.0],[153.458,2.0],[153.459,164.0],[153.46,78.0]]]
["binance-futures","SOLUSDT",1724472208428,[[153.199,112.0],[153.198,4.0],[153.197,3.0],[153.195,5.0],[153.191,48.0]],[[153.2,279.0],[153.201,8.0],[153.204,40.0],[153.205,39.0],[153.206,39.0]]]
["binance-futures","SOLUSDT",1724472222227,[[153.226,177.0],[153.225,3.0],[153.222,3.0]],[[153.227,208.0],[153.228,46.0],[153.229,68.0],[153.23,3.0],[153.231,8.0]]]
["binance-futures","SOLUSDT",1724472276310,[[153.211,53.0],[153.21,3.0],[153.209,6.0],[153.208,3.0],[153.207,6.0]],[[153.212,361.0],[153.213,8.0],[153.215,52.0],[153.217,6.0],[153.234,10.0]]]
["binance-futures","SOLUSDT",1724472344730,[[153.314,178.0],[153.313,121.0],[153.312,48.0],[153.31,1.0],[153.309,39.0]],[[153.315,172.0],[153.316,28.0],[153.317,9.0],[153.318,9.0],[153.319,17.0]]]
["binance-futures","SOLUSDT",1724472381129,[[153.308,34.0],[153.306,30.0],[153.305,9.0],[153.303,39.0]],[[153.309,193.0],[153.31,18.0],[153.311,12.0],[153.312,68.0],[153.314,4.0]]]
["binance-futures","SOLUSDT",1724472455550,[[153.232,109.0],[153.231,9.0],[153.23,9.0],[153.229,10.0],[153.228,30.0]],[[153.233,264.0],[153.234,4.0],[153.235,26.0],[153.236,66.0],[153.237,64.0]]]
["binance-futures","SOLUSDT",1724472491459,[[153.172,524.0],[153.171,38.0],[153.17,3.0],[153.169,53.0],[153.168,103.0]],[[153.173,19.0],[153.174,2.0],[153.179,4.0],[153.23,11.0],[153.356,5.0]]]
["binance-futures","SOLUSDT",1724472511159,[[153.187,172.0],[153.186,15.0],[153.185,9.0],[153.184,46.0],[153.183,9.0]],[[153.188,268.0],[153.189,11.0],[153.19,9.0],[153.191,11.0],[153.192,3.0]]]
["binance-futures","SOLUSDT",1724472559893,[[153.248,234.0],[153.247,9.0],[153.246,9.0],[153.245,9.0],[153.244,9.0]],[[153.249,169.0],[153.25,11.0],[153.251,9.0],[153.252,38.0],[153.253,9.0]]]
["binance-futures","SOLUSDT",1724472624832,[[153.167,44.0],[153.166,3.0],[153.165,3.0],[153.164,37.0],[153.163,3.0]],[[153.168,120.0],[153.169,63.0],[153.17,3.0],[153.171,59.0],[153.172,92.0]]]
["binance-futures","SOLUSDT",1724472676607,[[153.362,547.0],[153.361,10.0],[153.36,71.0],[153.359,46.0],[153.358,138.0]],[[153.363,15.0],[153.364,2.0],[153.365,5.0],[153.366,3.0],[153.367,6.0]]]
["binance-futures","SOLUSDT",1724472727505,[[153.387,217.0],[153.386,11.0],[153.385,57.0],[153.384,57.0],[153.383,14.0]],[[153.388,65.0],[153.389,6.0],[153.39,74.0],[153.391,6.0],[153.392,43.0]]]
["binance-futures","SOLUSDT",1724472803432,[[153.559,84.0],[153.558,23.0],[153.552,9.0],[153.548,17.0],[153.546,3.0]],[[153.56,185.0],[153.561,27.0],[153.562,6.0],[153.564,2.0],[153.567,21.0]]]
["binance-futures","SOLUSDT",1724472836809,[[153.579,162.0],[153.578,6.0],[153.576,39.0],[153.571,88.0],[153.57,3.0]],[[153.58,131.0],[153.581,10.0],[153.582,3.0],[153.583,10.0],[153.585,6.0]]]
["binance-futures","SOLUSDT",1724472864637,[[153.592,9.0],[153.591,9.0],[153.588,1.0]],[[153.593,106.0],[153.594,9.0],[153.595,17.0],[153.596,40.0],[153.598,21.0]]]
["binance-futures","SOLUSDT",1724472927441,[[153.522,77.0],[153.521,9.0],[153.52,35.0],[153.518,8.0],[153.517,8.0]],[[153.523,261.0],[153.524,11.0],[153.525,48.0],[153.526,9.0],[153.527,12.0]]]
["binance-futures","SOLUSDT",1724472953699,[[153.452,114.0],[153.448,51.0],[153.447,10.0],[153.428,75.0]],[[153.453,195.0],[153.455,24.0],[153.456,26.0],[153.458,39.0],[153.459,1.0]]]
["binance-futures","SOLUSDT",1724473000498,[[153.297,42.0],[153.296,5.0],[153.295,11.0],[153.294,13.0],[153.293,6.0]],[[153.298,359.0],[153.299,18.0],[153.3,31.0],[153.301,45.0],[153.302,7.0]]]
["binance-futures","SOLUSDT",1724473050621,[[153.4,236.0],[153.399,37.0],[153.398,3.0],[153.397,6.0],[153.396,3.0]],[[153.401,18.0],[153.405,1.0],[153.406,1.0],[153.408,24.0],[153.42,8.0]]]
["binance-futures","SOLUSDT",1724473118277,[[153.219,191.0],[153.217,2.0],[153.216,29.0],[153.215,2.0],[153.213,4.0]],[[153.22,303.0],[153.221,13.0],[153.224,7.0],[153.299,223.0],[153.306,7.0]]]
["binance-futures","SOLUSDT",1724473166743,[[153.301,196.0],[153.3,3.0],[153.299,6.0],[153.298,3.0],[153.297,15.0]],[[153.302,71.0],[153.303,8.0],[153.304,33.0],[153.311,6.0],[153.324,14.0]]]
["binance-futures","SOLUSDT",1724473200055,[[153.251,188.0],[153.25,1.0],[153.249,4.0],[153.248,32.0],[153.247,6.0]],[[153.252,192.0],[153.253,8.0],[153.254,3.0],[153.255,10.0],[153.256,3.0]]]
["binance-futures","SOLUSDT",1724473240290,[[153.159,26.0],[153.156,4.0],[153.155,22.0],[153.154,15.0],[153.153,14.0]],[[153.16,206.0],[153.161,9.0],[153.162,3.0],[153.163,10.0],[153.164,15.0]]]
["binance-futures","SOLUSDT",1724473328296,[[153.13,12.0],[153.129,2.0],[153.127,1.0],[153.126,5.0],[153.125,2.0]],[[153.131,370.0],[153.132,244.0],[153.133,81.0],[153.134,43.0],[153.135,52.0]]]
["binance-futures","SOLUSDT",1724473352778,[[153.132,214.0],[153.131,7.0],[153.13,9.0],[153.129,9.0],[153.128,9.0]],[[153.133,280.0],[153.134,161.0],[153.135,59.0],[153.136,53.0],[153.137,54.0]]]
["binance-futures","SOLUSDT",1724473438710,[[153.097,254.0],[153.096,38.0],[153.095,69.0],[153.094,16.0],[153.093,42.0]],[[153.098,54.0],[153.099,11.0],[153.1,6.0],[153.101,9.0],[153.102,9.0]]]
["binance-futures","SOLUSDT",1724473502493,[[153.221,213.0],[153.22,89.0],[153.219,37.0],[153.218,17.0],[153.217,6.0]],[[153.222,125.0],[153.223,6.0],[153.224,33.0],[153.225,6.0],[153.226,3.0]]]
["binance-futures","SOLUSDT",1724473510910,[[153.231,128.0],[153.23,14.0],[153.227,7.0],[153.225,9.0],[153.209,89.0]],[[153.232,223.0],[153.236,30.0],[153.237,2.0],[153.238,1.0],[153.239,19.0]]]
["binance-futures","SOLUSDT",1724473568673,[[153.303,140.0],[153.302,102.0],[153.301,6.0],[153.3,33.0],[153.299,16.0]],[[153.304,52.0],[153.31,18.0],[153.313,3.0],[153.316,3.0],[153.317,11.0]]]
["binance-futures","SOLUSDT",1724473615944,[[153.4,106.0],[153.399,3.0],[153.398,15.0],[153.397,3.0],[153.396,32.0]],[[153.401,1516.0],[153.402,23.0],[153.403,2.0],[153.406,3.0],[153.407,2.0]]]
["binance-futures","SOLUSDT",1724473693305,[[153.292,131.0],[153.291,1.0],[153.289,6.0]],[[153.293,108.0],[153.294,12.0],[153.295,3.0],[153.296,24.0],[153.297,27.0]]]
["binance-futures","SOLUSDT",1724473725696,[[153.277,130.0],[153.276,9.0],[153.275,9.0],[153.274,9.0],[153.273,9.0]],[[153.278,146.0],[153.279,32.0],[153.28,51.0],[153.281,25.0],[153.282,3.0]]]
["binance-futures","SOLUSDT",1724473772536,[[153.277,70.0],[153.276,5.0],[153.275,6.0],[153.274,3.0],[153.273,6.0]],[[153.278,215.0],[153.279,41.0],[153.28,65.0],[153.282,22.0],[153.283,59.0]]]
["binance-futures","SOLUSDT",1724473834765,[[153.348,430.0],[153.347,11.0],[153.346,95.0],[153.345,213.0],[153.344,33.0]],[[153.349,32.0],[153.35,4.0],[153.354,9.0],[153.357,9.0],[153.359,3.0]]]
["binance-futures","SOLUSDT",1724473885358,[[153.267,154.0],[153.266,3.0],[153.265,6.0],[153.264,36.0],[153.253,31.0]],[[153.268,130.0],[153.269,8.0],[153.27,306.0],[153.271,6.0],[153.272,3.0]]]
["binance-futures","SOLUSDT",1724473946060,[[153.296,322.0],[153.295,176.0],[153.294,31.0],[153.293,28.0],[153.292,183.0]],[[153.297,32.0],[153.298,2.0],[153.301,9.0],[153.303,34.0],[153.343,60.0]]]
["binance-futures","SOLUSDT",1724473972192,[[153.318,95.0],[153.316,4.0],[153.314,49.0],[153.302,178.0]],[[153.319,214.0],[153.32,6.0],[153.321,13.0],[153.322,4.0],[153.323,6.0]]]
["binance-futures","SOLUSDT",1724474040232,[[153.25,17.0],[153.249,9.0],[153.245,19.0],[153.244,25.0],[153.233,2.0]],[[153.251,169.0],[153.252,33.0],[153.254,9.0],[153.255,10.0],[153.256,30.0]]]
["binance-futures","SOLUSDT",1724474077466,[[153.338,258.0],[153.337,14.0],[153.336,4.0],[153.334,9.0],[153.332,13.0]],[[153.339,301.0],[153.34,35.0],[153.342,169.0],[153.343,118.0],[153.344,78.0]]]
["binance-futures","SOLUSDT",1724474108801,[[153.301,11.0],[153.3,28.0],[153.299,3.0],[153.294,56.0],[153.293,1.0]],[[153.302,332.0],[153.303,38.0],[153.304,122.0],[153.306,37.0],[153.307,34.0]]]
["binance-futures","SOLUSDT",1724474187396,[[153.43,382.0],[153.429,16.0],[153.428,35.0],[153.427,9.0],[153.426,3.0]],[[153.431,47.0],[153.434,21.0],[153.435,6.0],[153.437,6.0],[153.569,65.0]]]
["binance-futures","SOLUSDT",1724474225659,[[153.427,188.0],[153.426,5.0],[153.425,6.0],[153.424,33.0],[153.423,6.0]],[[153.428,22.0],[153.429,1.0],[153.432,3.0],[153.434,28.0],[153.436,3.0]]]
["binance-futures","SOLUSDT",1724474247057,[[153.426,52.0],[153.425,4.0],[153.424,7.0],[153.423,6.0],[153.422,9.0]],[[153.427,195.0],[153.428,31.0],[153.43,3.0],[153.431,33.0],[153.432,38.0]]]
["binance-futures","SOLUSDT",1724474302791,[[153.425,187.0],[153.424,45.0],[153.423,66.0],[153.422,61.0],[153.421,98.0]],[[153.426,16.0],[153.427,6.0],[153.428,3.0],[153.429,6.0],[153.43,3.0]]]
["binance-futures","SOLUSDT",1724474365321,[[153.445,54.0],[153.444,36.0],[153.443,28.0],[153.442,16.0],[153.441,9.0]],[[153.446,183.0],[153.447,10.0],[153.448,9.0],[153.449,9.0],[153.45,7.0]]]
["binance-futures","SOLUSDT",1724474436577,[[153.357,73.0],[153.356,11.0],[153.35,67.0]],[[153.358,190.0],[153.359,6.0],[153.36,31.0],[153.362,24.0],[153.363,27.0]]]
["binance-futures","SOLUSDT",1724474485339,[[153.4,433.0],[153.396,3.0],[153.393,1.0],[153.392,11.0],[153.391,10.0]],[[153.401,225.0],[153.402,51.0],[153.403,6.0],[153.404,31.0],[153.405,67.0]]]
["binance-futures","SOLUSDT",1724474519986,[[153.472,88.0],[153.471,6.0],[153.469,6.0],[153.468,48.0],[153.466,3.0]],[[153.473,188.0],[153.474,3.0],[153.475,7.0],[153.476,3.0],[153.477,6.0]]]
["binance-futures","SOLUSDT",1724474607863,[[153.547,32.0],[153.546,3.0],[153.545,24.0],[153.544,3.0],[153.543,6.0]],[[153.548,430.0],[153.549,131.0],[153.55,438.0],[153.551,8.0],[153.552,31.0]]]
["binance-futures","SOLUSDT",1724474633084,[[153.573,87.0],[153.572,9.0],[153.571,7.0],[153.57,73.0],[153.569,6.0]],[[153.574,180.0],[153.575,9.0],[153.576,34.0],[153.577,6.0],[153.578,3.0]]]
["binance-futures","SOLUSDT",1724474681717,[[153.538,183.0],[153.536,31.0],[153.535,6.0],[153.534,6.0],[153.533,3.0]],[[153.539,122.0],[153.541,9.0],[153.542,9.0],[153.544,98.0],[153.549,1.0]]]
["binance-futures","SOLUSDT",1724474753010,[[153.449,349.0],[153.448,141.0],[153.447,214.0],[153.446,4.0],[153.445,8.0]],[[153.45,256.0],[153.451,6.0],[153.452,3.0],[153.453,6.0],[153.454,7.0]]]
["binance-futures","SOLUSDT",1724474809827,[[153.474,341.0],[153.472,29.0],[153.471,9.0],[153.47,32.0],[153.469,50.0]],[[153.475,3.0],[153.476,1.0],[153.48,3.0],[153.481,6.0],[153.482,15.0]]]
["binance-futures","SOLUSDT",1724474872974,[[153.433,263.0],[153.432,87.0],[153.431,6.0],[153.43,18.0],[153.429,18.0]],[[153.434,310.0],[153.436,1.0],[153.438,3.0],[153.44,1.0],[153.441,2.0]]]
["binance-futures","SOLUSDT",1724474939569,[[153.39,313.0],[153.389,51.0],[153.388,69.0],[153.387,45.0],[153.386,421.0]],[[153.391,42.0],[153.392,9.0],[153.393,9.0],[153.394,11.0],[153.395,9.0]]]
["binance-futures","SOLUSDT",1724474994554,[[153.389,539.0],[153.388,55.0],[153.387,22.0],[153.386,209.0],[153.385,82.0]],[[153.39,190.0],[153.391,5.0],[153.394,3.0],[153.395,6.0],[153.548,80.0]]]
["binance-futures","SOLUSDT",1724475027718,[[153.429,38.0],[153.428,2.0],[153.422,24.0],[153.42,65.0],[153.416,4.0]],[[153.43,218.0],[153.431,9.0],[153.432,63.0],[153.433,70.0],[153.434,286.0]]]
["binance-futures","SOLUSDT",1724475059439,[[153.411,22.0],[153.41,65.0],[153.409,9.0],[153.408,9.0],[153.407,12.0]],[[153.412,208.0],[153.413,183.0],[153.414,21.0],[153.416,1.0],[153.417,2.0]]]
["binance-futures","SOLUSDT",1724475137365,[[153.356,304.0],[153.355,31.0],[153.354,1.0],[153.352,54.0],[153.345,17.0]],[[153.357,216.0],[153.358,1.0],[153.36,1.0],[153.361,9.0],[153.362,3.0]]]
["binance-futures","SOLUSDT",1724475181438,[[153.467,420.0],[153.466,59.0],[153.465,60.0],[153.464,80.0],[153.463,30.0]],[[153.468,187.0],[153.471,5.0],[153.472,3.0],[153.473,10.0],[153.613,21.0]]]
["binance-futures","SOLUSDT",1724475242067,[[153.623,28.0],[153.622,9.0],[153.621,19.0],[153.62,31.0],[153.617,7.0]],[[153.624,83.0],[153.625,9.0],[153.626,3.0],[153.627,13.0],[153.628,6.0]]]
["binance-futures","SOLUSDT",1724475250812,[[153.634,41.0],[153.633,11.0],[153.632,6.0],[153.631,6.0],[153.63,50.0]],[[153.635,95.0],[153.636,3.0],[153.637,6.0],[153.638,7.0],[153.639,6.0]]]
["binance-futures","SOLUSDT",1724475297632,[[153.69,109.0],[153.689,109.0],[153.687,3.0],[153.685,3.0],[153.684,9.0]],[[153.691,69.0],[153.692,29.0],[153.695,66.0],[153.696,33.0],[153.697,15.0]]]
["binance-futures","SOLUSDT",1724475365598,[[153.612,241.0],[153.611,19.0],[153.61,53.0],[153.609,76.0],[153.608,75.0]],[[153.613,7.0],[153.614,4.0],[153.616,28.0],[153.62,28.0],[153.621,30.0]]]
["binance-futures","SOLUSDT",1724475406534,[[153.665,1681.0],[153.664,95.0],[153.663,86.0],[153.662,36.0],[153.661,88.0]],[[153.666,56.0],[153.668,9.0],[153.669,9.0],[153.67,5.0],[153.671,10.0]]]
["binance-futures","SOLUSDT",1724475467183,[[154.032,48.0],[154.027,5.0],[154.025,34.0],[154.024,65.0],[154.023,26.0]],[[154.033,143.0],[154.034,131.0],[154.035,17.0],[154.036,46.0],[154.039,12.0]]]
["binance-futures","SOLUSDT",1724475492384,[[153.995,577.0],[153.989,2.0],[153.978,38.0],[153.975,45.0],[153.974,12.0]],[[153.996,198.0],[153.997,45.0],[153.998,18.0],[153.999,41.0],[154.0,21.0]]]
["binance-futures","SOLUSDT",1724475518198,[[153.991,692.0],[153.99,62.0],[153.985,7.0],[153.981,24.0]],[[153.992,224.0],[153.993,517.0],[153.994,11.0],[153.995,37.0],[153.996,6.0]]]
["binance-futures","SOLUSDT",1724475568478,[[154.0,424.0],[153.999,1.0],[153.996,10.0]],[[154.001,430.0],[154.002,119.0],[154.003,8.0],[154.004,46.0],[154.005,3.0]]]
["binance-futures","SOLUSDT",1724475620780,[[154.0,497.0],[153.995,37.0],[153.992,46.0]],[[154.001,401.0],[154.002,33.0],[154.003,127.0],[154.004,6.0],[154.007,66.0]]]
["binance-futures","SOLUSDT",1724475663998,[[154.016,440.0],[154.015,11.0],[154.014,13.0],[154.013,104.0],[154.012,46.0]],[[154.017,22.0],[154.018,9.0],[154.022,2.0],[154.023,1.0],[154.024,3.0]]]
["binance-futures","SOLUSDT",1724475703702,[[153.857,81.0],[153.856,51.0],[153.853,6.0],[153.852,3.0],[153.849,111.0]],[[153.858,263.0],[153.859,23.0],[153.86,50.0],[153.861,6.0],[153.862,3.0]]]
["binance-futures","SOLUSDT",1724475763402,[[154.13,865.0],[154.129,10.0],[154.128,57.0],[154.127,168.0],[154.126,9.0]],[[154.131,1010.0],[154.132,8.0],[154.133,2.0],[154.136,76.0],[154.137,5.0]]]
["binance-futures","SOLUSDT",1724475789353,[[154.212,336.0],[154.211,2.0],[154.207,57.0],[154.198,56.0],[154.189,21.0]],[[154.213,69.0],[154.214,2.0],[154.217,9.0],[154.221,3.0],[154.255,87.0]]]
["binance-futures","SOLUSDT",1724475818411,[[154.308,520.0],[154.307,19.0],[154.306,7.0],[154.304,84.0],[154.3,119.0]],[[154.309,133.0],[154.311,1.0],[154.312,10.0],[154.313,12.0],[154.333,52.0]]]
["binance-futures","SOLUSDT",1724475874735,[[154.252,403.0],[154.251,189.0],[154.25,81.0],[154.249,9.0],[154.248,49.0]],[[154.253,454.0],[154.254,16.0],[154.255,3.0],[154.256,3.0],[154.257,3.0]]]
["binance-futures","SOLUSDT",1724475911258,[[154.04,91.0],[154.039,6.0],[154.037,1.0],[154.036,46.0],[154.035,1.0]],[[154.041,295.0],[154.042,2.0],[154.047,6.0],[154.048,46.0],[154.049,82.0]]]
["binance-futures","SOLUSDT",1724475923601,[[153.981,281.0],[153.98,2.0],[153.979,54.0],[153.978,3.0],[153.976,36.0]],[[153.982,19.0],[153.983,3.0],[153.984,46.0],[153.985,6.0],[153.986,6.0]]]
["binance-futures","SOLUSDT",1724475994918,[[154.05,33.0],[154.049,6.0],[154.048,3.0],[154.047,6.0],[154.045,95.0]],[[154.051,403.0],[154.052,64.0],[154.053,262.0],[154.054,155.0],[154.055,6.0]]]
["binance-futures","SOLUSDT",1724476052598,[[153.94,125.0],[153.939,6.0],[153.938,3.0],[153.937,14.0],[153.936,3.0]],[[153.941,102.0],[153.942,3.0],[153.944,49.0],[153.946,151.0],[153.947,39.0]]]
["binance-futures","SOLUSDT",1724476090896,[[153.883,42.0],[153.882,2.0],[153.88,3.0],[153.879,38.0],[153.878,38.0]],[[153.884,668.0],[153.885,110.0],[153.886,3.0],[153.887,53.0],[153.888,70.0]]]
["binance-futures","SOLUSDT",1724476112178,[[153.901,48.0],[153.9,46.0],[153.899,354.0],[153.898,287.0],[153.897,43.0]],[[153.912,29.0],[153.917,79.0],[153.92,1.0],[153.924,61.0],[153.94,55.0]]]
["binance-futures","SOLUSDT",1724476145403,[[153.903,363.0],[153.902,106.0],[153.898,94.0],[153.897,9.0],[153.896,9.0]],[[153.904,61.0],[153.905,1.0],[153.907,12.0],[153.908,5.0],[153.909,1.0]]]
["binance-futures","SOLUSDT",1724476215825,[[153.979,730.0],[153.978,150.0],[153.977,2.0],[153.97,1.0],[153.961,5.0]],[[153.98,165.0],[153.981,6.0],[153.982,3.0],[153.983,8.0],[153.984,3.0]]]
["binance-futures","SOLUSDT",1724476239672,[[154.034,772.0],[154.033,14.0],[154.032,92.0],[154.031,69.0],[154.03,146.0]],[[154.035,43.0],[154.036,4.0],[154.037,6.0],[154.042,1.0],[154.043,6.0]]]
["binance-futures","SOLUSDT",1724476283310,[[154.182,275.0],[154.181,137.0],[154.18,51.0],[154.179,30.0],[154.177,21.0]],[[154.183,6.0],[154.186,4.0],[154.188,13.0],[154.189,8.0],[154.191,43.0]]]
["binance-futures","SOLUSDT",1724476335471,[[154.128,1.0],[154.118,26.0],[154.112,47.0],[154.107,50.0],[154.105,33.0]],[[154.137,159.0],[154.139,2.0],[154.142,61.0],[154.143,98.0],[154.144,68.0]]]
["binance-futures","SOLUSDT",1724476394142,[[154.019,210.0],[154.018,3.0],[154.017,6.0],[154.016,78.0],[154.015,6.0]],[[154.02,54.0],[154.021,8.0],[154.022,3.0],[154.023,10.0],[154.024,3.0]]]
["binance-futures","SOLUSDT",1724476438989,[[154.03,5.0],[154.025,5.0],[154.023,6.0],[154.02,72.0],[154.014,16.0]],[[154.031,231.0],[154.032,61.0],[154.033,46.0],[154.034,58.0],[154.035,6.0]]]
["binance-futures","SOLUSDT",1724476477351,[[154.023,81.0],[154.022,52.0],[154.021,11.0],[154.02,104.0],[154.019,18.0]],[[154.024,93.0],[154.025,9.0],[154.026,9.0],[154.027,9.0],[154.028,9.0]]]
["binance-futures","SOLUSDT",1724476544209,[[154.345,215.0],[154.344,81.0],[154.343,21.0],[154.342,226.0],[154.341,34.0]],[[154.346,34.0],[154.347,3.0],[154.348,7.0],[154.349,3.0],[154.35,5.0]]]
["binance-futures","SOLUSDT",1724476566588,[[154.42,1135.0],[154.419,280.0],[154.418,24.0],[154.417,18.0],[154.414,34.0]],[[154.421,691.0],[154.422,20.0],[154.423,4.0],[154.424,1.0],[154.425,30.0]]]
["binance-futures","SOLUSDT",1724476597484,[[154.388,632.0],[154.387,560.0],[154.386,117.0],[154.385,19.0],[154.384,95.0]],[[154.389,42.0],[154.39,2.0],[154.394,9.0],[154.395,7.0],[154.398,5.0]]]
["binance-futures","SOLUSDT",1724476652296,[[154.4,66.0],[154.397,176.0],[154.396,150.0],[154.395,44.0],[154.381,13.0]],[[154.401,183.0],[154.402,5.0],[154.404,46.0],[154.405,1163.0],[154.406,10.0]]]
["binance-futures","SOLUSDT",1724476694326,[[154.397,165.0],[154.396,310.0],[154.395,19.0],[154.394,9.0],[154.393,40.0]],[[154.398,41.0],[154.399,7.0],[154.4,294.0],[154.401,3.0],[154.402,87.0]]]
["binance-futures","SOLUSDT",1724476747816,[[154.429,953.0],[154.428,75.0],[154.427,8.0],[154.425,1.0],[154.424,11.0]],[[154.43,24215.0],[154.431,105.0],[154.433,9.0],[154.437,6.0],[154.439,2.0]]]
["binance-futures","SOLUSDT",1724476753699,[[154.648,545.0],[154.647,42.0],[154.646,3.0],[154.645,3.0],[154.644,59.0]],[[154.649,1.0],[154.65,823.0],[154.651,37.0],[154.652,4.0],[154.653,4.0]]]
["binance-futures","SOLUSDT",1724476790397,[[154.681,17.0]],[[154.682,257.0],[154.683,99.0],[154.684,103.0],[154.685,9.0],[154.687,11.0]]]
["binance-futures","SOLUSDT",1724476849812,[[154.529,55.0],[154.525,3.0],[154.523,9.0],[154.522,36.0],[154.521,3.0]],[[154.53,324.0],[154.531,5.0],[154.532,49.0],[154.533,4.0],[154.534,10.0]]]
["binance-futures","SOLUSDT",1724476869965,[[154.46,336.0],[154.459,3.0],[154.458,164.0],[154.457,158.0],[154.456,110.0]],[[154.461,8.0],[154.463,1.0],[154.466,1.0],[154.469,7.0],[154.47,6.0]]]
["binance-futures","SOLUSDT",1724476927230,[[154.906,50.0],[154.905,19.0],[154.904,6.0],[154.903,1.0],[154.901,7.0]],[[154.907,584.0],[154.908,69.0],[154.909,51.0],[154.91,22.0],[154.911,21.0]]]
["binance-futures","SOLUSDT",1724476953630,[[154.786,172.0],[154.785,68.0],[154.784,27.0],[154.783,3.0],[154.781,6.0]],[[154.787,661.0],[154.788,4.0],[154.79,4.0],[154.792,3.0],[154.793,6.0]]]
["binance-futures","SOLUSDT",1724476968838,[[154.733,310.0],[154.732,40.0],[154.731,35.0],[154.73,40.0],[154.729,40.0]],[[154.734,47.0],[154.735,3.0],[154.736,49.0],[154.738,3.0],[154.741,3.0]]]
["binance-futures","SOLUSDT",1724477005061,[[155.292,46.0],[155.29,3.0],[155.289,10.0],[155.285,1.0],[155.284,1.0]],[[155.293,218.0],[155.294,10.0],[155.296,48.0],[155.298,3.0],[155.299,9.0]]]
["binance-futures","SOLUSDT",1724477042188,[[155.109,15.0],[155.108,1.0],[155.106,1.0],[155.102,8.0],[155.1,18.0]],[[155.11,368.0],[155.111,91.0],[155.112,81.0],[155.113,8.0],[155.114,30.0]]]
["binance-futures","SOLUSDT",1724477090785,[[154.952,23.0],[154.947,7.0],[154.944,3.0],[154.94,6.0],[154.939,11.0]],[[154.953,500.0],[154.954,105.0],[154.955,107.0],[154.956,66.0],[154.957,54.0]]]
["binance-futures","SOLUSDT",1724477124899,[[154.75,999.0],[154.749,6.0],[154.748,3.0],[154.747,2.0],[154.746,7.0]],[[154.751,21.0],[154.752,14.0],[154.754,2.0],[154.757,3.0],[154.759,6.0]]]
["binance-futures","SOLUSDT",1724477175255,[[155.262,238.0],[155.261,33.0],[155.26,115.0],[155.259,65.0],[155.258,47.0]],[[155.263,10.0],[155.267,3.0],[155.271,6.0],[155.272,3.0],[155.273,8.0]]]
["binance-futures","SOLUSDT",1724477202961,[[155.24,13.0],[155.239,3.0],[155.227,3.0],[155.22,3.0],[155.218,45.0]],[[155.241,242.0],[155.242,3.0],[155.243,3.0],[155.244,40.0],[155.245,3.0]]]
["binance-futures","SOLUSDT",1724477223526,[[155.204,320.0],[155.203,38.0],[155.202,3.0],[155.201,36.0],[155.2,98.0]],[[155.205,91.0],[155.206,32.0],[155.208,114.0],[155.211,4.0],[155.213,1.0]]]
["binance-futures","SOLUSDT",1724477256518,[[155.134,444.0],[155.133,72.0],[155.132,35.0],[155.129,131.0],[155.128,63.0]],[[155.135,6.0],[155.138,1.0],[155.144,1.0],[155.146,6.0],[155.148,6.0]]]
["binance-futures","SOLUSDT",1724477306247,[[154.937,19.0],[154.934,84.0],[154.932,5.0],[154.931,3.0],[154.929,37.0]],[[154.938,138.0],[154.939,6.0],[154.94,30.0],[154.941,2.0],[154.942,9.0]]]
["binance-futures","SOLUSDT",1724477347014,[[154.905,5.0],[154.903,1.0],[154.9,393.0],[154.899,2.0]],[[154.906,351.0],[154.907,34.0],[154.908,77.0],[154.909,111.0],[154.91,238.0]]]
["binance-futures","SOLUSDT",1724477393981,[[154.872,4.0],[154.87,2.0],[154.869,3.0]],[[154.873,334.0],[154.874,116.0],[154.875,242.0],[154.876,119.0],[154.877,2.0]]]
["binance-futures","SOLUSDT",1724477443621,[[154.812,264.0],[154.809,7.0],[154.808,5.0],[154.807,1.0],[154.804,61.0]],[[154.813,82.0],[154.814,2.0],[154.818,3.0],[154.819,6.0],[154.82,33.0]]]
["binance-futures","SOLUSDT",1724477478337,[[154.786,165.0],[154.785,32.0],[154.784,108.0],[154.783,6.0],[154.782,28.0]],[[154.787,6.0],[154.789,1.0],[154.793,1.0],[154.794,1.0],[154.795,1.0]]]
["binance-futures","SOLUSDT",1724477503048,[[154.796,149.0],[154.795,6.0],[154.794,3.0],[154.793,6.0],[154.792,33.0]],[[154.797,143.0],[154.798,4.0],[154.799,8.0],[154.8,9.0],[154.801,7.0]]]
["binance-futures","SOLUSDT",1724477568902,[[154.7,180.0],[154.699,49.0],[154.698,4.0],[154.697,18.0],[154.696,35.0]],[[154.701,623.0],[154.702,7.0],[154.703,6.0],[154.704,3.0],[154.705,6.0]]]
["binance-futures","SOLUSDT",1724477602754,[[154.742,28.0],[154.739,1.0],[154.738,3.0],[154.732,3.0],[154.701,38.0]],[[154.743,325.0],[154.744,192.0],[154.745,238.0],[154.746,558.0],[154.747,1035.0]]]
["binance-futures","SOLUSDT",1724477622097,[[154.589,14.0],[154.588,1.0],[154.587,1.0],[154.582,3.0],[154.58,94.0]],[[154.59,209.0],[154.591,76.0],[154.592,135.0],[154.593,18.0],[154.594,91.0]]]
["binance-futures","SOLUSDT",1724477681399,[[154.376,161.0],[154.375,6.0],[154.374,7.0],[154.373,3.0],[154.37,3.0]],[[154.377,581.0],[154.378,11.0],[154.379,1.0],[154.38,146.0],[154.381,83.0]]]
["binance-futures","SOLUSDT",1724477725170,[[154.348,74.0],[154.347,6.0],[154.346,3.0],[154.345,3.0],[154.344,20.0]],[[154.349,28.0],[154.35,7.0],[154.351,7.0],[154.352,4.0],[154.353,424.0]]]
["binance-futures","SOLUSDT",1724477768138,[[154.385,164.0],[154.384,83.0],[154.383,20.0],[154.382,3.0],[154.381,69.0]],[[154.386,10.0],[154.388,50.0],[154.39,1.0],[154.392,44.0],[154.393,201.0]]]
["binance-futures","SOLUSDT",1724477783083,[[154.243,37.0],[154.242,6.0],[154.241,26.0],[154.24,161.0],[154.238,3.0]],[[154.244,45.0],[154.245,15.0],[154.246,91.0],[154.248,11.0],[154.249,7.0]]]
["binance-futures","SOLUSDT",1724477818190,[[154.235,11.0],[154.232,1.0],[154.231,8.0],[154.23,79.0],[154.229,7.0]],[[154.236,380.0],[154.237,97.0],[154.238,59.0],[154.239,64.0],[154.24,65.0]]]
["binance-futures","SOLUSDT",1724477878619,[[154.286,203.0],[154.284,46.0],[154.283,48.0],[154.28,75.0]],[[154.287,246.0],[154.288,501.0],[154.289,3.0],[154.291,44.0],[154.292,3.0]]]
["binance-futures","SOLUSDT",1724477903263,[[154.301,31.0],[154.3,775.0],[154.299,5.0],[154.298,7.0],[154.294,25.0]],[[154.302,242.0],[154.303,1031.0],[154.304,97.0],[154.305,84.0],[154.306,15.0]]]
["binance-futures","SOLUSDT",1724477939207,[[154.207,299.0],[154.206,4.0],[154.204,1.0],[154.203,2.0],[154.202,1.0]],[[154.208,411.0],[154.209,31.0],[154.21,836.0],[154.211,71.0],[154.212,1785.0]]]
["binance-futures","SOLUSDT",1724477987519,[[154.159,192.0],[154.158,25.0],[154.157,54.0],[154.156,95.0],[154.155,47.0]],[[154.16,47.0],[154.163,1.0],[154.164,66.0],[154.175,6.0],[154.188,81.0]]]
["binance-futures","SOLUSDT",1724478012326,[[154.08,40.0],[154.079,6.0],[154.077,17.0],[154.076,1.0],[154.075,2.0]],[[154.081,350.0],[154.082,10.0],[154.083,15.0],[154.084,113.0],[154.085,26.0]]]
["binance-futures","SOLUSDT",1724478061295,[[154.03,34.0],[154.028,2.0],[154.026,9.0],[154.023,22.0],[154.021,4.0]],[[154.031,414.0],[154.032,103.0],[154.033,169.0],[154.034,8.0],[154.036,46.0]]]
["binance-futures","SOLUSDT",1724478102248,[[154.021,49.0],[154.02,3.0],[154.017,18.0],[154.016,7.0],[154.013,3.0]],[[154.022,145.0],[154.023,3.0],[154.024,49.0],[154.025,25.0],[154.027,10.0]]]
["binance-futures","SOLUSDT",1724478159919,[[154.023,288.0],[154.022,2.0],[154.021,65.0],[154.02,85.0],[154.019,66.0]],[[154.024,54.0],[154.025,94.0],[154.026,36.0],[154.027,114.0],[154.028,2.0]]]
["binance-futures","SOLUSDT",1724478188976,[[154.084,96.0],[154.083,12.0],[154.082,17.0],[154.081,8.0],[154.08,16.0]],[[154.085,170.0],[154.086,10.0],[154.087,6.0],[154.088,38.0],[154.089,55.0]]]
["binance-futures","SOLUSDT",1724478215488,[[154.223,296.0],[154.222,53.0],[154.221,160.0],[154.22,34.0],[154.219,34.0]],[[154.224,21.0],[154.225,3.0],[154.226,32.0],[154.227,16.0],[154.228,1.0]]]
["binance-futures","SOLUSDT",1724478276382,[[154.255,135.0],[154.254,44.0],[154.253,50.0],[154.25,1.0],[154.249,3.0]],[[154.256,154.0],[154.257,9.0],[154.258,5.0],[154.259,22.0],[154.261,92.0]]]
["binance-futures","SOLUSDT",1724478313774,[[154.306,13.0],[154.305,6.0],[154.304,46.0],[154.301,1.0],[154.3,132.0]],[[154.307,338.0],[154.308,13.0],[154.309,42.0],[154.31,10.0],[154.311,125.0]]]
["binance-futures","SOLUSDT",1724478328914,[[154.352,173.0],[154.35,91.0],[154.344,32.0],[154.343,26.0],[154.341,4.0]],[[154.353,219.0],[154.354,42.0],[154.355,39.0],[154.356,69.0],[154.357,73.0]]]
["binance-futures","SOLUSDT",1724478374510,[[154.33,19.0],[154.329,2.0],[154.325,1.0],[154.322,26.0],[154.321,1.0]],[[154.331,431.0],[154.332,169.0],[154.333,21.0],[154.334,10.0],[154.335,1.0]]]
["binance-futures","SOLUSDT",1724478420055,[[154.321,149.0],[154.32,45.0],[154.319,3.0],[154.318,10.0],[154.316,38.0]],[[154.322,242.0],[154.323,39.0],[154.324,14.0],[154.326,18.0],[154.336,35.0]]]
["binance-futures","SOLUSDT",1724478501651,[[154.24,32.0],[154.239,8.0],[154.237,9.0],[154.236,9.0],[154.235,9.0]],[[154.241,183.0],[154.244,34.0],[154.245,10.0],[154.246,98.0],[154.247,128.0]]]
["binance-futures","SOLUSDT",1724478521374,[[154.211,71.0],[154.21,1.0],[154.206,9.0],[154.203,1.0],[154.202,15.0]],[[154.212,630.0],[154.213,128.0],[154.214,138.0],[154.215,26.0],[154.216,136.0]]]
["binance-futures","SOLUSDT",1724478554361,[[154.234,141.0],[154.233,20.0],[154.232,31.0],[154.231,20.0],[154.23,80.0]],[[154.235,170.0],[154.236,63.0],[154.241,153.0],[154.242,63.0],[154.254,4.0]]]
["binance-futures","SOLUSDT",1724478626913,[[154.195,301.0],[154.194,14.0],[154.193,26.0],[154.192,68.0],[154.191,44.0]],[[154.196,1.0],[154.197,42.0],[154.199,9.0],[154.2,16.0],[154.201,9.0]]]
["binance-futures","SOLUSDT",1724478651312,[[154.175,553.0],[154.174,4.0],[154.173,19.0],[154.172,10.0],[154.171,40.0]],[[154.176,36.0],[154.183,3.0],[154.185,32.0],[154.186,64.0],[154.187,102.0]]]
["binance-futures","SOLUSDT",1724478693778,[[154.25,53.0],[154.249,6.0],[154.248,9.0],[154.247,12.0],[154.246,24.0]],[[154.251,449.0],[154.252,33.0],[154.253,115.0],[154.254,61.0],[154.255,81.0]]]
["binance-futures","SOLUSDT",1724478747168,[[154.28,105.0],[154.279,2.0],[154.278,15.0],[154.277,18.0],[154.276,8.0]],[[154.281,292.0],[154.282,65.0],[154.284,35.0],[154.286,22.0],[154.287,27.0]]]
["binance-futures","SOLUSDT",1724478798155,[[154.479,158.0],[154.478,3.0],[154.477,55.0],[154.476,35.0],[154.475,6.0]],[[154.48,117.0],[154.481,45.0],[154.482,3.0],[154.483,4.0],[154.484,1.0]]]
["binance-futures","SOLUSDT",1724478839042,[[154.412,121.0],[154.411,9.0],[154.41,73.0],[154.409,6.0],[154.408,1.0]],[[154.413,40.0],[154.414,9.0],[154.416,3.0],[154.417,6.0],[154.418,3.0]]]
["binance-futures","SOLUSDT",1724478857698,[[154.33,74.0],[154.329,6.0],[154.328,48.0],[154.327,77.0],[154.32,35.0]],[[154.331,44.0],[154.332,49.0],[154.333,9.0],[154.334,6.0],[154.335,34.0]]]
["binance-futures","SOLUSDT",1724478936207,[[154.506,31.0],[154.505,6.0],[154.504,3.0],[154.503,6.0],[154.501,11.0]],[[154.507,14.0],[154.508,30.0],[154.509,5.0],[154.51,3.0],[154.511,29.0]]]
["binance-futures","SOLUSDT",1724478962459,[[154.485,168.0],[154.484,28.0],[154.483,24.0],[154.482,26.0],[154.481,9.0]],[[154.486,39.0],[154.495,32.0],[154.496,26.0],[154.497,61.0],[154.499,68.0]]]
["binance-futures","SOLUSDT",1724479000099,[[154.513,171.0],[154.512,33.0],[154.511,1.0],[154.51,57.0],[154.477,17.0]],[[154.514,73.0],[154.516,6.0],[154.517,6.0],[154.518,6.0],[154.519,7.0]]]
["binance-futures","SOLUSDT",1724479070365,[[154.412,34.0],[154.411,2.0],[154.41,66.0],[154.409,31.0],[154.408,35.0]],[[154.413,115.0],[154.414,6.0],[154.415,6.0],[154.416,15.0],[154.417,6.0]]]
["binance-futures","SOLUSDT",1724479114448,[[154.4,104.0],[154.399,46.0],[154.398,12.0],[154.397,6.0],[154.396,34.0]],[[154.401,253.0],[154.403,3.0],[154.404,3.0],[154.405,7.0],[154.406,3.0]]]
["binance-futures","SOLUSDT",1724479175379,[[154.4,251.0],[154.396,1.0],[154.395,34.0],[154.394,1.0],[154.392,68.0]],[[154.401,42.0],[154.403,17.0],[154.404,9.0],[154.405,20.0],[154.415,41.0]]]
["binance-futures","SOLUSDT",1724479223911,[[154.263,368.0],[154.262,31.0],[154.261,154.0],[154.26,88.0],[154.259,16.0]],[[154.264,15.0],[154.268,1.0],[154.269,21.0],[154.27,3.0],[154.271,3.0]]]
["binance-futures","SOLUSDT",1724479224754,[[154.263,298.0],[154.262,3.0],[154.261,154.0],[154.26,86.0],[154.259,6.0]],[[154.264,13.0],[154.268,1.0],[154.269,30.0],[154.27,3.0],[154.271,3.0]]]
["binance-futures","SOLUSDT",1724479286847,[[154.449,179.0],[154.448,2.0],[154.447,3.0],[154.445,7.0],[154.444,14.0]],[[154.45,31.0],[154.451,6.0],[154.452,33.0],[154.453,6.0],[154.455,7.0]]]
["binance-futures","SOLUSDT",1724479316822,[[154.384,547.0],[154.383,56.0],[154.382,66.0],[154.381,69.0],[154.38,65.0]],[[154.385,17.0],[154.386,3.0],[154.387,6.0],[154.388,3.0],[154.389,6.0]]]
["binance-futures","SOLUSDT",1724479397740,[[154.356,176.0],[154.354,3.0],[154.353,5.0],[154.351,1.0],[154.35,50.0]],[[154.357,10.0],[154.36,37.0],[154.361,15.0],[154.362,15.0],[154.363,21.0]]]
["binance-futures","SOLUSDT",1724479422409,[[154.396,363.0],[154.395,22.0],[154.392,11.0],[154.391,35.0],[154.39,70.0]],[[154.397,317.0],[154.398,9.0],[154.399,9.0],[154.4,9.0],[154.401,9.0]]]
["binance-futures","SOLUSDT",1724479494203,[[154.317,10.0],[154.316,3.0],[154.315,3.0],[154.314,3.0],[154.312,8.0]],[[154.318,367.0],[154.319,37.0],[154.32,61.0],[154.321,303.0],[154.322,8.0]]]
["binance-futures","SOLUSDT",1724479497346,[[154.31,94.0],[154.309,10.0],[154.308,39.0],[154.304,3.0],[154.302,10.0]],[[154.311,270.0],[154.312,9.0],[154.313,3.0],[154.314,3.0],[154.315,61.0]]]
["binance-futures","SOLUSDT",1724479545787,[[154.367,395.0],[154.366,52.0],[154.365,26.0],[154.364,54.0],[154.363,123.0]],[[154.368,10.0],[154.369,6.0],[154.37,3.0],[154.371,1.0],[154.378,23.0]]]
["binance-futures","SOLUSDT",1724479602800,[[154.262,347.0],[154.261,46.0],[154.26,88.0],[154.259,3.0],[154.257,32.0]],[[154.263,2.0],[154.269,3.0],[154.27,6.0],[154.271,6.0],[154.272,32.0]]]
["binance-futures","SOLUSDT",1724479644933,[[154.37,289.0],[154.369,18.0],[154.368,9.0],[154.367,3.0],[154.366,56.0]],[[154.371,162.0],[154.372,37.0],[154.373,6.0],[154.374,7.0],[154.375,23.0]]]
["binance-futures","SOLUSDT",1724479712189,[[154.369,321.0],[154.368,142.0],[154.367,6.0],[154.366,3.0],[154.364,66.0]],[[154.37,24.0],[154.371,2.0],[154.378,1.0],[154.379,1.0],[154.381,1.0]]]
["binance-futures","SOLUSDT",1724479743615,[[154.269,30.0],[154.268,25.0],[154.267,12.0],[154.265,3.0],[154.264,27.0]],[[154.27,423.0],[154.271,3.0],[154.272,27.0],[154.274,87.0],[154.275,107.0]]]
["binance-futures","SOLUSDT",1724479773020,[[154.363,133.0],[154.362,24.0],[154.361,6.0],[154.36,95.0],[154.359,17.0]],[[154.364,64.0],[154.366,6.0],[154.367,6.0],[154.369,10.0],[154.398,12.0]]]
["binance-futures","SOLUSDT",1724479845607,[[154.447,568.0],[154.439,1.0],[154.419,113.0],[154.412,14.0],[154.406,40.0]],[[154.448,251.0],[154.449,19.0],[154.45,15.0],[154.451,3.0],[154.452,28.0]]]
["binance-futures","SOLUSDT",1724479874500,[[154.411,270.0],[154.41,11.0],[154.409,9.0],[154.408,47.0],[154.407,126.0]],[[154.412,65.0],[154.413,6.0],[154.414,8.0],[154.415,9.0],[154.416,6.0]]]
["binance-futures","SOLUSDT",1724479923141,[[154.519,51.0],[154.518,52.0],[154.517,6.0],[154.516,20.0],[154.515,10.0]],[[154.52,191.0],[154.521,95.0],[154.522,7.0],[154.523,3.0],[154.524,3.0]]]
["binance-futures","SOLUSDT",1724479973737,[[154.609,114.0],[154.607,6.0],[154.606,1.0],[154.605,27.0],[154.603,68.0]],[[154.61,19.0],[154.612,28.0],[154.613,3.0],[154.615,29.0],[154.616,33.0]]]
["binance-futures","SOLUSDT",1724480045543,[[154.602,154.0],[154.601,14.0],[154.6,4472.0],[154.599,6.0],[154.598,3.0]],[[154.603,6.0],[154.604,2.0],[154.606,2.0],[154.607,6.0],[154.608,86.0]]]
["binance-futures","SOLUSDT",1724480084707,[[154.506,259.0],[154.505,2.0],[154.502,4.0],[154.501,16.0],[154.5,3.0]],[[154.507,133.0],[154.512,9.0],[154.513,11.0],[154.514,74.0],[154.515,75.0]]]
["binance-futures","SOLUSDT",1724480108729,[[154.495,17.0],[154.494,2.0],[154.489,3.0],[154.487,3.0],[154.485,3.0]],[[154.496,247.0],[154.497,6.0],[154.498,4.0],[154.501,27.0],[154.502,41.0]]]
["binance-futures","SOLUSDT",1724480181236,[[154.407,112.0],[154.406,3.0],[154.405,1.0],[154.402,15.0],[154.401,2.0]],[[154.408,296.0],[154.409,3.0],[154.41,3.0],[154.412,3.0],[154.413,42.0]]]
["binance-futures","SOLUSDT",1724480220341,[[154.295,200.0],[154.294,2.0],[154.292,36.0],[154.29,10.0],[154.283,2.0]],[[154.296,192.0],[154.297,7.0],[154.3,10.0],[154.301,5.0],[154.307,64.0]]]
["binance-futures","SOLUSDT",1724480240956,[[154.335,31.0],[154.334,3.0],[154.333,13.0],[154.332,12.0],[154.331,16.0]],[[154.336,135.0],[154.337,6.0],[154.338,45.0],[154.339,64.0],[154.34,48.0]]]
["binance-futures","SOLUSDT",1724480288050,[[154.342,7.0],[154.339,15.0],[154.338,18.0],[154.337,20.0],[154.299,99.0]],[[154.343,134.0],[154.344,31.0],[154.345,9.0],[154.346,4.0],[154.347,7.0]]]
["binance-futures","SOLUSDT",1724480357428,[[154.325,134.0],[154.324,29.0],[154.323,23.0],[154.322,19.0],[154.321,26.0]],[[154.326,74.0],[154.327,54.0],[154.328,6.0],[154.329,6.0],[154.33,13.0]]]
["binance-futures","SOLUSDT",1724480433170,[[154.284,15.0],[154.283,1.0],[154.277,3.0],[154.267,24.0],[154.26,42.0]],[[154.285,344.0],[154.286,129.0],[154.287,44.0],[154.288,28.0],[154.289,20.0]]]
["binance-futures","SOLUSDT",1724480451105,[[154.311,413.0],[154.31,15.0],[154.309,8.0],[154.308,63.0],[154.307,62.0]],[[154.312,17.0],[154.313,7.0],[154.314,4.0],[154.315,6.0],[154.316,3.0]]]
["binance-futures","SOLUSDT",1724480493722,[[154.375,22.0],[154.374,5.0],[154.373,3.0],[154.372,3.0],[154.371,6.0]],[[154.376,191.0],[154.377,6.0],[154.378,1.0],[154.38,30.0],[154.381,10.0]]]
["binance-futures","SOLUSDT",1724480566222,[[154.368,149.0],[154.367,63.0],[154.366,106.0],[154.364,41.0],[154.36,34.0]],[[154.369,42.0],[154.37,9.0],[154.371,9.0],[154.372,3.0],[154.373,9.0]]]
["binance-futures","SOLUSDT",1724480595594,[[154.386,148.0],[154.385,3.0],[154.384,62.0],[154.383,24.0],[154.382,17.0]],[[154.387,2.0],[154.388,2.0],[154.39,2.0],[154.392,3.0],[154.419,8.0]]]
["binance-futures","SOLUSDT",1724480632838,[[154.311,38.0],[154.31,9.0],[154.309,1.0],[154.308,27.0],[154.307,1.0]],[[154.312,150.0],[154.313,14.0],[154.314,11.0],[154.315,82.0],[154.316,109.0]]]
["binance-futures","SOLUSDT",1724480698434,[[154.421,300.0],[154.42,5.0],[154.419,13.0],[154.418,9.0],[154.417,9.0]],[[154.422,217.0],[154.425,38.0],[154.426,4.0],[154.427,1.0],[154.429,70.0]]]
["binance-futures","SOLUSDT",1724480745174,[[154.467,200.0],[154.466,3.0],[154.464,27.0],[154.463,53.0],[154.461,52.0]],[[154.468,155.0],[154.47,7.0],[154.471,23.0],[154.472,24.0],[154.473,6.0]]]
["binance-futures","SOLUSDT",1724480797767,[[154.392,239.0],[154.391,44.0],[154.39,290.0],[154.389,26.0],[154.388,95.0]],[[154.393,22.0],[154.394,5.0],[154.395,2.0],[154.398,4.0],[154.399,1.0]]]
["binance-futures","SOLUSDT",1724480820612,[[154.378,33.0],[154.377,6.0],[154.376,3.0],[154.375,6.0],[154.374,3.0]],[[154.379,452.0],[154.38,7.0],[154.381,12.0],[154.382,3.0],[154.383,6.0]]]
["binance-futures","SOLUSDT",1724480872794,[[154.332,219.0],[154.329,32.0],[154.328,63.0],[154.327,25.0],[154.325,57.0]],[[154.333,61.0],[154.334,3.0],[154.336,9.0],[154.337,10.0],[154.34,3.0]]]
["binance-futures","SOLUSDT",1724480946178,[[154.303,69.0],[154.301,1.0],[154.299,7.0],[154.297,114.0],[154.296,284.0]],[[154.304,167.0],[154.307,15.0],[154.309,22.0],[154.31,15.0],[154.311,15.0]]]
["binance-futures","SOLUSDT",1724480976360,[[154.303,163.0],[154.302,60.0],[154.301,21.0],[154.3,159.0],[154.299,3.0]],[[154.304,4.0],[154.305,6.0],[154.306,3.0],[154.307,4.0],[154.308,4.0]]]
["binance-futures","SOLUSDT",1724481046751,[[154.246,137.0],[154.245,3.0],[154.244,3.0],[154.241,20.0],[154.24,29.0]],[[154.247,46.0],[154.248,57.0],[154.249,30.0],[154.25,43.0],[154.252,2.0]]]
["binance-futures","SOLUSDT",1724481080409,[[154.163,400.0],[154.16,4.0],[154.159,42.0],[154.158,26.0],[154.157,26.0]],[[154.164,14.0],[154.165,6.0],[154.166,3.0],[154.167,6.0],[154.168,3.0]]]
["binance-futures","SOLUSDT",1724481098102,[[154.141,154.0],[154.14,5.0],[154.139,6.0],[154.138,3.0],[154.137,17.0]],[[154.142,237.0],[154.143,17.0],[154.144,65.0],[154.145,36.0],[154.147,32.0]]]
["binance-futures","SOLUSDT",1724481149812,[[154.219,146.0],[154.218,21.0],[154.217,32.0],[154.216,32.0],[154.215,6.0]],[[154.22,84.0],[154.221,6.0],[154.223,6.0],[154.224,7.0],[154.225,4.0]]]
["binance-futures","SOLUSDT",1724481196799,[[154.199,86.0],[154.197,41.0],[154.196,48.0],[154.195,33.0],[154.193,18.0]],[[154.2,36.0],[154.202,6.0],[154.203,1.0],[154.204,22.0],[154.208,23.0]]]
["binance-futures","SOLUSDT",1724481264947,[[154.201,65.0],[154.2,10.0],[154.199,9.0],[154.198,9.0],[154.197,9.0]],[[154.202,36.0],[154.203,3.0],[154.204,21.0],[154.208,11.0],[154.209,20.0]]]
["binance-futures","SOLUSDT",1724481299528,[[154.208,23.0],[154.207,3.0],[154.205,3.0],[154.201,5.0]],[[154.209,102.0],[154.21,3.0],[154.212,20.0],[154.215,21.0],[154.216,20.0]]]
["binance-futures","SOLUSDT",1724481328522,[[154.173,5.0],[154.172,3.0],[154.171,3.0],[154.169,3.0],[154.167,3.0]],[[154.174,451.0],[154.175,6.0],[154.176,19.0],[154.177,26.0],[154.178,51.0]]]
["binance-futures","SOLUSDT",1724481408117,[[154.277,27.0],[154.276,9.0],[154.275,42.0],[154.273,6.0],[154.231,175.0]],[[154.278,171.0],[154.279,9.0],[154.28,21.0],[154.281,36.0],[154.283,44.0]]]
["binance-futures","SOLUSDT",1724481434462,[[154.331,40.0],[154.33,13.0],[154.328,20.0],[154.327,7.0],[154.326,3.0]],[[154.332,88.0],[154.333,33.0],[154.334,1.0],[154.335,7.0],[154.336,6.0]]]
["binance-futures","SOLUSDT",1724481472963,[[154.492,2.0],[154.49,4.0],[154.476,28.0],[154.469,1.0],[154.467,32.0]],[[154.493,398.0],[154.494,83.0],[154.496,21.0],[154.497,2.0],[154.498,1.0]]]
["binance-futures","SOLUSDT",1724481520313,[[154.512,4.0],[154.511,6.0],[154.51,6.0],[154.508,51.0]],[[154.513,75.0],[154.514,3.0],[154.516,21.0],[154.518,1.0],[154.521,4.0]]]
["binance-futures","SOLUSDT",1724481567661,[[154.529,68.0],[154.528,3.0],[154.527,6.0],[154.525,3.0],[154.524,24.0]],[[154.53,139.0],[154.531,19.0],[154.532,24.0],[154.533,6.0],[154.534,16.0]]]
["binance-futures","SOLUSDT",1724481609813,[[154.528,198.0],[154.527,25.0],[154.526,3.0],[154.525,43.0],[154.524,23.0]],[[154.529,32.0],[154.53,5.0],[154.531,6.0],[154.532,4.0],[154.533,6.0]]]
["binance-futures","SOLUSDT",1724481663397,[[154.492,7.0],[154.488,5.0],[154.486,37.0],[154.485,7.0],[154.483,28.0]],[[154.493,264.0],[154.496,21.0],[154.497,37.0],[154.498,108.0],[154.499,6.0]]]
["binance-futures","SOLUSDT",1724481693525,[[154.535,77.0],[154.533,9.0],[154.532,1.0],[154.531,9.0],[154.529,3.0]],[[154.536,98.0],[154.537,1.0],[154.538,1.0],[154.54,22.0],[154.551,56.0]]]
["binance-futures","SOLUSDT",1724481715065,[[154.565,23.0],[154.563,35.0],[154.562,3.0],[154.561,6.0]],[[154.566,84.0],[154.567,6.0],[154.568,27.0],[154.569,6.0],[154.573,5.0]]]
["binance-futures","SOLUSDT",1724481775238,[[154.551,58.0],[154.55,19.0],[154.546,3.0],[154.544,1.0],[154.543,191.0]],[[154.552,42.0],[154.555,7.0],[154.557,1.0],[154.561,3.0],[154.564,3.0]]]
["binance-futures","SOLUSDT",1724481797734,[[154.629,328.0],[154.618,20.0],[154.617,26.0],[154.614,9.0],[154.613,163.0]],[[154.63,86.0],[154.631,3.0],[154.632,9.0],[154.633,9.0],[154.634,11.0]]]
["binance-futures","SOLUSDT",1724481831906,[[154.704,26.0],[154.702,1.0],[154.7,15.0],[154.699,78.0],[154.692,51.0]],[[154.705,212.0],[154.707,2.0],[154.708,40.0],[154.71,21.0],[154.711,8.0]]]
["binance-futures","SOLUSDT",1724481889225,[[154.571,77.0],[154.57,4.0],[154.569,3.0],[154.567,33.0],[154.565,16.0]],[[154.572,377.0],[154.573,18.0],[154.574,3.0],[154.575,6.0],[154.576,3.0]]]
["binance-futures","SOLUSDT",1724481902077,[[154.565,33.0],[154.564,50.0],[154.562,2.0],[154.557,14.0],[154.556,20.0]],[[154.566,474.0],[154.567,9.0],[154.568,43.0],[154.569,9.0],[154.57,61.0]]]
["binance-futures","SOLUSDT",1724481980485,[[154.416,19.0],[154.413,34.0],[154.412,3.0],[154.401,3.0]],[[154.417,372.0],[154.418,26.0],[154.419,26.0],[154.42,40.0],[154.421,58.0]]]
["binance-futures","SOLUSDT",1724482003912,[[154.397,88.0],[154.393,6.0],[154.391,6.0],[154.39,6.0],[154.389,42.0]],[[154.398,573.0],[154.399,6.0],[154.4,7.0],[154.401,6.0],[154.402,3.0]]]
["binance-futures","SOLUSDT",1724482034174,[[154.332,256.0],[154.331,28.0],[154.33,24.0],[154.329,25.0],[154.328,32.0]],[[154.333,34.0],[154.334,398.0],[154.335,2.0],[154.337,3.0],[154.339,3.0]]]
["binance-futures","SOLUSDT",1724482107330,[[154.3,103.0],[154.299,9.0],[154.298,4.0],[154.297,10.0],[154.296,86.0]],[[154.301,347.0],[154.303,6.0],[154.304,31.0],[154.305,32.0],[154.309,121.0]]]
["binance-futures","SOLUSDT",1724482132034,[[154.319,38.0],[154.318,9.0],[154.315,9.0],[154.313,9.0],[154.312,9.0]],[[154.32,151.0],[154.324,65.0],[154.325,49.0],[154.326,117.0],[154.327,51.0]]]
["binance-futures","SOLUSDT",1724482165582,[[154.242,163.0],[154.241,12.0],[154.24,3.0],[154.239,9.0],[154.237,7.0]],[[154.243,154.0],[154.248,26.0],[154.249,5.0],[154.25,75.0],[154.251,181.0]]]
["binance-futures","SOLUSDT",1724482217986,[[154.06,87.0],[154.038,10.0],[154.037,2.0],[154.034,108.0],[154.033,7.0]],[[154.061,361.0],[154.062,52.0],[154.063,21.0],[154.064,83.0],[154.065,6.0]]]
["binance-futures","SOLUSDT",1724482239949,[[154.045,131.0],[154.044,4.0],[154.038,29.0],[154.037,63.0],[154.029,29.0]],[[154.046,128.0],[154.047,3.0],[154.048,18.0],[154.049,18.0],[154.05,3.0]]]
["binance-futures","SOLUSDT",1724482293467,[[154.016,147.0],[154.015,5.0],[154.008,35.0],[153.994,1.0],[153.99,1.0]],[[154.017,165.0],[154.018,8.0],[154.019,3.0],[154.02,24.0],[154.021,21.0]]]
["binance-futures","SOLUSDT",1724482335142,[[154.038,1.0],[154.037,2.0],[154.035,9.0],[154.034,6.0],[154.033,4.0]],[[154.039,333.0],[154.04,90.0],[154.041,26.0],[154.042,46.0],[154.043,41.0]]]
["binance-futures","SOLUSDT",1724482395639,[[154.089,158.0],[154.088,6.0],[154.087,7.0],[154.086,4.0],[154.085,6.0]],[[154.09,30.0],[154.092,9.0],[154.093,9.0],[154.097,4.0],[154.098,23.0]]]
["binance-futures","SOLUSDT",1724482426745,[[154.082,18.0],[154.081,9.0],[154.08,10.0],[154.079,14.0],[154.078,9.0]],[[154.083,223.0],[154.084,89.0],[154.085,9.0],[154.086,7.0],[154.088,15.0]]]
["binance-futures","SOLUSDT",1724482463586,[[154.167,50.0],[154.166,6.0],[154.165,6.0],[154.164,11.0],[154.163,6.0]],[[154.168,35.0],[154.169,37.0],[154.171,6.0],[154.173,102.0],[154.175,7.0]]]
["binance-futures","SOLUSDT",1724482526614,[[154.199,7.0],[154.196,9.0],[154.194,9.0],[154.193,10.0],[154.192,79.0]],[[154.2,255.0],[154.201,11.0],[154.202,58.0],[154.203,44.0],[154.204,1.0]]]
["binance-futures","SOLUSDT",1724482568315,[[154.114,21.0],[154.113,10.0],[154.112,9.0],[154.111,9.0],[154.11,53.0]],[[154.115,185.0],[154.116,9.0],[154.117,12.0],[154.118,25.0],[154.119,24.0]]]
["binance-futures","SOLUSDT",1724482619080,[[154.058,160.0],[154.057,123.0],[154.053,2.0],[154.052,26.0],[154.051,83.0]],[[154.059,16.0],[154.066,15.0],[154.068,9.0],[154.069,2.0],[154.07,72.0]]]
["binance-futures","SOLUSDT",1724482644944,[[154.066,8.0],[154.058,1.0],[154.056,27.0],[154.052,26.0],[154.051,23.0]],[[154.067,280.0],[154.068,10.0],[154.069,1.0],[154.07,59.0],[154.071,9.0]]]
["binance-futures","SOLUSDT",1724482704723,[[154.058,174.0],[154.057,6.0],[154.056,24.0],[154.054,41.0],[154.053,6.0]],[[154.059,6.0],[154.064,3.0],[154.066,3.0],[154.067,3.0],[154.068,26.0]]]
["binance-futures","SOLUSDT",1724482742920,[[153.962,11.0],[153.959,5.0],[153.956,7.0],[153.955,10.0],[153.289,18.0]],[[153.963,394.0],[153.964,68.0],[153.965,45.0],[153.966,1.0],[153.967,163.0]]]
["binance-futures","SOLUSDT",1724482770385,[[153.983,93.0],[153.982,36.0],[153.981,9.0],[153.98,9.0],[153.979,6.0]],[[153.984,94.0],[153.985,20.0],[153.986,20.0],[153.987,4.0],[153.989,21.0]]]
["binance-futures","SOLUSDT",1724482840050,[[154.002,211.0],[154.001,6.0],[154.0,117.0],[153.999,82.0],[153.998,3.0]],[[154.003,14.0],[154.004,3.0],[154.005,3.0],[154.006,26.0],[154.007,7.0]]]
["binance-futures","SOLUSDT",1724482877329,[[154.082,95.0],[154.081,6.0],[154.08,3.0],[154.079,6.0],[154.078,3.0]],[[154.083,81.0],[154.084,1.0],[154.085,6.0],[154.087,6.0],[154.092,122.0]]]
["binance-futures","SOLUSDT",1724482898238,[[154.1,266.0],[154.099,6.0],[154.098,3.0],[154.097,6.0],[154.096,14.0]],[[154.101,341.0],[154.102,3.0],[154.103,6.0],[154.105,6.0],[154.106,3.0]]]
["binance-futures","SOLUSDT",1724482940099,[[154.084,267.0],[154.083,50.0],[154.082,1.0],[154.081,11.0],[154.08,5.0]],[[154.085,9.0],[154.09,4.0],[154.092,2.0],[154.096,53.0],[160.248,11.0]]]
["binance-futures","SOLUSDT",1724482997832,[[154.095,34.0],[154.092,4.0],[154.091,3.0]],[[154.096,154.0],[154.1,4.0],[154.102,43.0],[154.103,41.0],[154.104,133.0]]]
["binance-futures","SOLUSDT",1724483056817,[[154.118,86.0],[154.117,8.0],[154.116,3.0],[154.114,3.0],[154.113,3.0]],[[154.119,155.0],[154.12,2.0],[154.124,1.0],[154.125,68.0],[154.126,73.0]]]
["binance-futures","SOLUSDT",1724483093348,[[154.184,84.0],[154.183,6.0],[154.182,7.0],[154.181,10.0],[154.18,3.0]],[[154.185,166.0],[154.186,6.0],[154.187,57.0],[154.188,10.0],[154.189,78.0]]]
["binance-futures","SOLUSDT",1724483122011,[[154.158,28.0],[154.157,11.0],[154.156,16.0],[154.154,7.0],[154.151,8.0]],[[154.159,133.0],[154.161,9.0],[154.163,9.0],[154.164,12.0],[154.165,74.0]]]
["binance-futures","SOLUSDT",1724483193242,[[154.133,884.0],[154.132,22.0],[154.131,9.0],[154.13,6.0],[154.129,6.0]],[[154.134,65.0],[154.136,6.0],[154.137,3.0],[154.138,9.0],[154.139,9.0]]]
["binance-futures","SOLUSDT",1724483221925,[[154.156,91.0],[154.152,38.0],[154.149,63.0],[154.142,15.0],[154.141,1.0]],[[154.157,276.0],[154.161,3.0],[154.162,73.0],[154.165,233.0],[154.166,8.0]]]
["binance-futures","SOLUSDT",1724483262529,[[154.188,2.0],[154.186,4.0],[154.184,9.0],[154.182,9.0],[154.179,6.0]],[[154.189,224.0],[154.19,1.0],[154.192,2.0],[154.193,2.0],[154.194,42.0]]]
["binance-futures","SOLUSDT",1724483324113,[[154.213,329.0],[154.21,108.0],[154.209,239.0],[154.208,35.0],[154.207,4.0]],[[154.214,11.0],[154.215,1.0],[154.217,42.0],[154.219,2.0],[154.224,2.0]]]
["binance-futures","SOLUSDT",1724483370179,[[154.23,48.0],[154.229,2.0],[154.228,82.0],[154.227,6.0],[154.226,3.0]],[[154.231,229.0],[154.232,18.0],[154.233,6.0],[154.234,3.0],[154.235,32.0]]]
["binance-futures","SOLUSDT",1724483423176,[[154.109,138.0],[154.108,44.0],[154.107,18.0],[154.106,10.0],[154.105,10.0]],[[154.11,272.0],[154.111,2.0],[154.117,3.0],[154.118,5.0],[154.119,74.0]]]
["binance-futures","SOLUSDT",1724483434148,[[154.114,94.0],[154.113,5.0],[154.111,9.0],[154.11,6.0],[154.109,84.0]],[[154.115,120.0],[154.116,6.0],[154.118,1.0],[154.119,3.0],[154.121,1.0]]]
["binance-futures","SOLUSDT",1724483487397,[[154.144,324.0],[154.143,12.0],[154.142,9.0],[154.141,9.0],[154.14,17.0]],[[154.145,243.0],[154.146,9.0],[154.147,10.0],[154.148,9.0],[154.149,17.0]]]
["binance-futures","SOLUSDT",1724483557915,[[154.203,219.0],[154.202,11.0],[154.201,3.0],[154.199,57.0],[154.198,64.0]],[[154.204,47.0],[154.205,6.0],[154.206,9.0],[154.212,23.0],[154.213,54.0]]]
["binance-futures","SOLUSDT",1724483601945,[[154.236,136.0],[154.235,3.0],[154.234,37.0],[154.233,133.0],[154.232,33.0]],[[154.237,18.0],[154.238,1.0],[154.241,1.0],[154.242,2.0],[154.244,2.0]]]
["binance-futures","SOLUSDT",1724483672768,[[154.232,71.0],[154.231,6.0],[154.229,6.0],[154.227,41.0],[154.225,12.0]],[[154.233,108.0],[154.234,3.0],[154.235,6.0],[154.236,18.0],[154.237,41.0]]]
["binance-futures","SOLUSDT",1724483709662,[[154.166,4.0],[154.162,6.0],[154.161,12.0],[154.16,3.0]],[[154.167,330.0],[154.168,3.0],[154.169,36.0],[154.17,110.0],[154.171,39.0]]]
["binance-futures","SOLUSDT",1724483780708,[[154.139,99.0],[154.138,11.0],[154.137,70.0],[154.136,6.0],[154.135,6.0]],[[154.14,126.0],[154.142,84.0],[154.143,50.0],[154.144,119.0],[154.145,124.0]]]
["binance-futures","SOLUSDT",1724483781876,[[154.139,66.0],[154.138,11.0],[154.137,70.0],[154.136,3.0],[154.134,9.0]],[[154.14,182.0],[154.142,84.0],[154.143,50.0],[154.144,119.0],[154.145,124.0]]]
["binance-futures","SOLUSDT",1724483835365,[[154.127,81.0],[154.122,29.0],[154.121,12.0],[154.12,62.0],[154.118,26.0]],[[154.128,156.0],[154.129,3.0],[154.132,7.0],[154.133,165.0],[154.134,24.0]]]
["binance-futures","SOLUSDT",1724483904838,[[154.075,55.0],[154.074,2.0],[154.073,9.0],[154.072,2.0],[154.071,9.0]],[[154.076,211.0],[154.078,9.0],[154.081,2.0],[154.084,203.0],[154.088,176.0]]]
["binance-futures","SOLUSDT",1724483944466,[[154.064,80.0],[154.061,9.0],[154.059,22.0],[154.056,4.0],[154.055,13.0]],[[154.065,186.0],[154.066,27.0],[154.068,23.0],[154.07,105.0],[154.077,1.0]]]
["binance-futures","SOLUSDT",1724484022638,[[154.127,46.0],[154.124,3.0],[154.121,1.0],[154.12,29.0],[154.106,38.0]],[[154.128,285.0],[154.129,118.0],[154.131,54.0],[154.132,11.0],[154.133,31.0]]]
["binance-futures","SOLUSDT",1724484063273,[[154.145,172.0],[154.144,3.0],[154.14,4.0],[154.139,29.0],[154.136,30.0]],[[154.146,88.0],[154.147,11.0],[154.148,20.0],[154.149,9.0],[154.15,9.0]]]
["binance-futures","SOLUSDT",1724484098209,[[154.174,162.0],[154.171,1.0],[154.17,38.0],[154.168,4.0],[154.167,35.0]],[[154.175,43.0],[154.176,3.0],[154.18,26.0],[154.181,34.0],[154.186,72.0]]]
["binance-futures","SOLUSDT",1724484161522,[[154.277,11.0],[154.276,7.0],[154.275,453.0],[154.273,9.0]],[[154.278,160.0],[154.279,9.0],[154.28,21.0],[154.281,21.0],[154.282,18.0]]]
["binance-futures","SOLUSDT",1724484190478,[[154.18,18.0],[154.179,25.0],[154.177,9.0],[154.172,1.0],[154.167,27.0]],[[154.181,140.0],[154.182,36.0],[154.185,9.0],[154.186,51.0],[154.187,11.0]]]
["binance-futures","SOLUSDT",1724484244976,[[154.181,100.0],[154.18,5.0],[154.179,34.0],[154.178,35.0],[154.177,3.0]],[[154.182,105.0],[154.183,6.0],[154.184,6.0],[154.185,6.0],[154.186,3.0]]]
["binance-futures","SOLUSDT",1724484295910,[[154.135,131.0],[154.134,17.0],[154.133,7.0],[154.132,3.0],[154.131,7.0]],[[154.136,23.0],[154.137,6.0],[154.139,6.0],[154.141,6.0],[154.143,12.0]]]
["binance-futures","SOLUSDT",1724484361216,[[154.244,235.0],[154.243,10.0],[154.242,3.0],[154.239,59.0],[154.238,45.0]],[[154.245,2.0],[154.249,4.0],[154.251,162.0],[154.252,15.0],[154.253,83.0]]]
["binance-futures","SOLUSDT",1724484409951,[[154.244,74.0],[154.243,6.0],[154.242,3.0],[154.241,6.0],[154.24,3.0]],[[154.245,92.0],[154.248,2.0],[154.25,2.0],[154.251,3.0],[154.253,95.0]]]
["binance-futures","SOLUSDT",1724484445513,[[154.251,94.0],[154.25,1.0],[154.249,9.0],[154.242,28.0],[154.223,20.0]],[[154.252,164.0],[154.254,32.0],[154.255,2.0],[154.259,5.0],[154.26,48.0]]]
["binance-futures","SOLUSDT",1724484526698,[[154.294,82.0],[154.293,68.0],[154.292,11.0],[154.291,73.0],[154.29,32.0]],[[154.295,131.0],[154.296,3.0],[154.297,6.0],[154.298,6.0],[154.299,19.0]]]
["binance-futures","SOLUSDT",1724484577120,[[154.332,172.0],[154.331,21.0],[154.33,7.0],[154.329,6.0],[154.328,3.0]],[[154.333,1903.0],[154.336,3.0],[154.34,4.0],[154.341,45.0],[154.343,1.0]]]
["binance-futures","SOLUSDT",1724484595225,[[154.352,278.0],[154.351,54.0],[154.35,79.0],[154.349,41.0],[154.348,11.0]],[[154.353,98.0],[154.354,5.0],[154.359,5.0],[154.362,50.0],[154.363,54.0]]]
["binance-futures","SOLUSDT",1724484672656,[[154.34,449.0],[154.339,22.0],[154.338,18.0],[154.337,9.0],[154.336,72.0]],[[154.341,201.0],[154.342,3.0],[154.343,9.0],[154.344,6.0],[154.345,6.0]]]
["binance-futures","SOLUSDT",1724484685380,[[154.376,383.0],[154.375,7.0],[154.374,6.0],[154.373,17.0],[154.372,3.0]],[[154.377,10829.0],[154.378,20.0],[154.379,7.0],[154.38,76.0],[154.381,7.0]]]
["binance-futures","SOLUSDT",1724484783946,[[154.304,229.0],[154.303,4.0],[154.302,3.0],[154.301,1.0],[154.3,122.0]],[[154.305,58.0],[154.314,84.0],[154.315,23.0],[154.317,150.0],[154.336,220.0]]]
["binance-futures","SOLUSDT",1724484809897,[[154.3,183.0],[154.298,3.0],[154.297,13.0],[154.296,15.0],[154.295,16.0]],[[154.301,285.0],[154.302,26.0],[154.303,26.0],[154.304,26.0],[154.305,31.0]]]
["binance-futures","SOLUSDT",1724484846669,[[154.262,171.0],[154.261,6.0],[154.26,14.0],[154.259,6.0],[154.258,56.0]],[[154.263,67.0],[154.264,3.0],[154.265,6.0],[154.266,6.0],[154.267,28.0]]]
["binance-futures","SOLUSDT",1724484929431,[[154.259,191.0],[154.258,3.0],[154.257,6.0],[154.255,3.0],[154.245,4.0]],[[154.26,30.0],[154.265,8.0],[154.266,3.0],[154.267,6.0],[154.275,129.0]]]
["binance-futures","SOLUSDT",1724484958055,[[154.337,10.0],[154.331,6.0],[154.291,18.0],[154.289,14.0]],[[154.338,237.0],[154.339,160.0],[154.34,57.0],[154.341,161.0],[154.342,3.0]]]
["binance-futures","SOLUSDT",1724484995177,[[154.257,111.0],[154.256,22.0],[154.255,9.0],[154.254,10.0],[154.253,9.0]],[[154.258,34.0],[154.263,88.0],[154.264,41.0],[154.265,56.0],[154.266,60.0]]]
["binance-futures","SOLUSDT",1724485056633,[[154.258,38.0],[154.257,38.0],[154.256,28.0]],[[154.259,135.0],[154.26,115.0],[154.261,234.0],[154.262,61.0],[154.263,78.0]]]
["binance-futures","SOLUSDT",1724485109471,[[154.376,104.0],[154.375,10.0],[154.374,3.0],[154.373,6.0],[154.372,29.0]],[[154.377,5734.0],[154.378,6.0],[154.379,7.0],[154.38,76.0],[154.381,7.0]]]
["binance-futures","SOLUSDT",1724485159630,[[154.346,92.0],[154.345,8.0],[154.344,4.0],[154.343,6.0],[154.342,3.0]],[[154.347,55.0],[154.348,24.0],[154.352,84.0],[154.353,89.0],[154.354,59.0]]]
["binance-futures","SOLUSDT",1724485195203,[[154.329,220.0],[154.328,2.0],[154.327,2.0],[154.326,24.0],[154.325,120.0]],[[154.33,78.0],[154.335,3.0],[154.336,1.0],[154.337,28.0],[154.347,19.0]]]
["binance-futures","SOLUSDT",1724485253746,[[154.309,220.0],[154.308,11.0],[154.306,3.0],[154.305,9.0],[154.304,6.0]],[[154.31,66.0],[154.312,3.0],[154.314,3.0],[154.332,100.0],[154.338,115.0]]]
["binance-futures","SOLUSDT",1724485287300,[[154.257,167.0],[154.256,2.0],[154.255,23.0],[154.254,1.0],[154.253,6.0]],[[154.258,110.0],[154.263,5.0],[154.264,4.0],[154.265,26.0],[154.266,18.0]]]
["binance-futures","SOLUSDT",1724485325720,[[154.362,139.0],[154.361,2.0],[154.36,7.0],[154.359,66.0],[154.358,95.0]],[[154.363,14.0],[154.364,9.0],[154.365,18.0],[154.366,11.0],[154.367,6.0]]]
["binance-futures","SOLUSDT",1724485389952,[[154.417,46.0],[154.416,2.0],[154.415,4.0],[154.414,3.0],[154.413,3.0]],[[154.418,245.0],[154.421,111.0],[154.422,32.0],[154.423,233.0],[154.425,28.0]]]
["binance-futures","SOLUSDT",1724485433545,[[154.499,165.0],[154.498,11.0],[154.497,6.0],[154.496,7.0],[154.495,6.0]],[[154.5,28.0],[154.502,3.0],[154.504,3.0],[154.505,27.0],[154.507,3.0]]]
["binance-futures","SOLUSDT",1724485484403,[[154.523,170.0],[154.522,5.0],[154.521,6.0],[154.52,13.0],[154.519,9.0]],[[154.524,6.0],[154.531,5.0],[154.532,5.0],[154.538,14.0],[154.541,7.0]]]
["binance-futures","SOLUSDT",1724485492439,[[154.54,44.0],[154.539,2.0],[154.538,2.0],[154.536,3.0],[154.532,36.0]],[[154.541,99.0],[154.542,204.0],[154.543,2.0],[154.544,11.0],[154.554,118.0]]]
["binance-futures","SOLUSDT",1724485537446,[[154.568,115.0],[154.567,6.0],[154.566,7.0],[154.565,3.0],[154.564,3.0]],[[154.569,188.0],[154.57,167.0],[154.571,4.0],[154.572,19.0],[154.573,9.0]]]
["binance-futures","SOLUSDT",1724485592852,[[154.435,191.0],[154.432,10.0],[154.431,1.0],[154.43,34.0],[154.429,35.0]],[[154.436,52.0],[154.439,5.0],[154.44,8.0],[154.443,43.0],[154.451,6.0]]]
["binance-futures","SOLUSDT",1724485630345,[[154.381,167.0],[154.378,131.0],[154.375,5.0],[154.371,2.0]],[[154.382,87.0],[154.384,44.0],[154.386,30.0],[154.387,7.0],[154.388,24.0]]]
["binance-futures","SOLUSDT",1724485662041,[[154.41,162.0],[154.407,6.0],[154.406,3.0],[154.404,22.0],[154.403,8.0]],[[154.411,146.0],[154.412,42.0],[154.415,9.0],[154.418,114.0],[154.42,4.0]]]
["binance-futures","SOLUSDT",1724485753088,[[154.39,39.0],[154.383,32.0],[154.382,23.0],[154.38,30.0],[154.379,9.0]],[[154.391,198.0],[154.392,3.0],[154.393,8.0],[154.394,6.0],[154.395,66.0]]]
["binance-futures","SOLUSDT",1724485778909,[[154.368,128.0],[154.367,39.0],[154.366,2.0],[154.364,5.0],[154.363,10.0]],[[154.369,48.0],[154.37,23.0],[154.371,3.0],[154.372,5.0],[154.374,23.0]]]
["binance-futures","SOLUSDT",1724485819520,[[154.426,94.0],[154.425,11.0],[154.424,9.0],[154.423,10.0],[154.409,78.0]],[[154.427,225.0],[154.431,1.0],[154.433,5.0],[154.435,6.0],[154.436,27.0]]]
["binance-futures","SOLUSDT",1724485880960,[[154.395,59.0],[154.394,2.0],[154.383,25.0],[154.381,3.0],[154.379,18.0]],[[154.396,258.0],[154.398,2.0],[154.399,21.0],[154.4,6.0],[154.401,161.0]]]
["binance-futures","SOLUSDT",1724485939054,[[154.299,16.0],[154.298,2.0],[154.296,1.0],[154.295,9.0],[154.294,18.0]],[[154.3,230.0],[154.301,13.0],[154.302,6.0],[154.303,16.0],[154.304,7.0]]]
["binance-futures","SOLUSDT",1724485977231,[[154.246,28.0],[154.245,20.0],[154.244,4.0],[154.243,7.0],[154.242,1.0]],[[154.247,206.0],[154.248,66.0],[154.249,80.0],[154.25,15.0],[154.251,52.0]]]
["binance-futures","SOLUSDT",1724486001727,[[154.445,23.0],[154.444,12.0],[154.443,3.0],[154.442,3.0],[154.441,3.0]],[[154.446,280.0],[154.447,13.0],[154.451,197.0],[154.452,2.0],[154.455,2.0]]]
["binance-futures","SOLUSDT",1724486078050,[[154.486,37.0],[154.485,6.0],[154.484,3.0],[154.483,6.0],[154.482,4.0]],[[154.487,66.0],[154.488,83.0],[154.49,18.0],[154.491,24.0],[154.492,20.0]]]
["binance-futures","SOLUSDT",1724486100656,[[154.462,26.0],[154.457,52.0],[154.456,3.0],[154.454,9.0]],[[154.463,234.0],[154.467,4.0],[154.474,69.0],[154.475,23.0],[154.476,4.0]]]
["binance-futures","SOLUSDT",1724486136454,[[154.516,27.0],[154.512,1.0],[154.511,1.0],[154.508,40.0],[154.507,5.0]],[[154.517,250.0],[154.518,27.0],[154.519,67.0],[154.52,27.0],[154.521,28.0]]]
["binance-futures","SOLUSDT",1724486196909,[[154.476,216.0],[154.475,6.0],[154.474,3.0],[154.473,10.0],[154.472,4.0]],[[154.477,21.0],[154.487,4.0],[154.489,8.0],[154.49,23.0],[154.494,1.0]]]
["binance-futures","SOLUSDT",1724486244922,[[154.442,121.0],[154.441,9.0],[154.44,9.0],[154.439,12.0],[154.436,27.0]],[[154.443,63.0],[154.445,5.0],[154.448,21.0],[154.449,31.0],[154.451,41.0]]]
["binance-futures","SOLUSDT",1724486302920,[[154.548,114.0],[154.546,9.0],[154.544,27.0],[154.543,22.0],[154.541,27.0]],[[154.549,67.0],[154.55,9.0],[154.551,9.0],[154.552,9.0],[154.553,9.0]]]
["binance-futures","SOLUSDT",1724486354501,[[154.589,267.0],[154.588,6.0],[154.587,5.0],[154.586,42.0],[154.585,76.0]],[[154.59,465.0],[154.591,1.0],[154.592,4.0],[154.593,6.0],[154.594,1.0]]]
["binance-futures","SOLUSDT",1724486396282,[[154.54,213.0],[154.539,6.0],[154.538,4.0],[154.537,53.0],[154.536,3.0]],[[154.541,138.0],[154.542,3.0],[154.543,6.0],[154.544,3.0],[154.545,6.0]]]
["binance-futures","SOLUSDT",1724486415330,[[154.5,12.0],[154.499,9.0],[154.497,1.0],[154.494,12.0],[154.489,6.0]],[[154.501,348.0],[154.504,1.0],[154.505,24.0],[154.506,102.0],[154.507,123.0]]]
["binance-futures","SOLUSDT",1724486442711,[[154.421,474.0],[154.419,4.0],[154.417,10.0],[154.415,4.0]],[[154.422,245.0],[154.423,58.0],[154.424,62.0],[154.425,3.0],[154.426,94.0]]]
["binance-futures","SOLUSDT",1724486508497,[[154.346,27.0],[154.345,9.0],[154.343,3.0],[154.342,3.0],[154.341,6.0]],[[154.347,226.0],[154.348,60.0],[154.349,38.0],[154.351,7.0],[154.352,23.0]]]
["binance-futures","SOLUSDT",1724486527428,[[154.32,121.0],[154.319,7.0],[154.318,4.0],[154.317,12.0],[154.316,22.0]],[[154.321,175.0],[154.322,9.0],[154.324,13.0],[154.325,62.0],[154.33,3.0]]]
["binance-futures","SOLUSDT",1724486593094,[[154.321,6.0],[154.316,1.0],[154.312,1.0],[154.311,1.0],[154.31,37.0]],[[154.322,231.0],[154.323,126.0],[154.324,152.0],[154.325,42.0],[154.326,49.0]]]
["binance-futures","SOLUSDT",1724486598489,[[154.3,351.0],[154.299,7.0],[154.298,12.0],[154.297,14.0],[154.296,86.0]],[[154.301,127.0],[154.302,22.0],[154.303,6.0],[154.305,1.0],[154.308,38.0]]]
["binance-futures","SOLUSDT",1724486644331,[[154.259,68.0],[154.258,11.0],[154.257,17.0],[154.256,9.0],[154.255,138.0]],[[154.26,96.0],[154.261,2.0],[154.262,6.0],[154.263,3.0],[154.267,38.0]]]
["binance-futures","SOLUSDT",1724486714126,[[154.346,127.0],[154.345,26.0],[154.341,41.0],[154.34,31.0],[154.339,38.0]],[[154.347,111.0],[154.348,2.0],[154.352,23.0],[154.354,66.0],[154.355,135.0]]]
["binance-futures","SOLUSDT",1724486754825,[[154.425,226.0],[154.424,31.0],[154.423,35.0],[154.422,9.0],[154.421,27.0]],[[154.426,93.0],[154.427,6.0],[154.428,3.0],[154.429,9.0],[154.431,6.0]]]
["binance-futures","SOLUSDT",1724486830446,[[154.478,40.0],[154.477,12.0],[154.476,2.0],[154.475,4.0],[154.474,3.0]],[[154.479,362.0],[154.48,48.0],[154.481,114.0],[154.482,59.0],[154.483,103.0]]]
["binance-futures","SOLUSDT",1724486862975,[[154.503,18.0],[154.502,21.0],[154.501,3.0],[154.499,4.0],[154.496,105.0]],[[154.504,189.0],[154.513,1.0],[154.515,38.0],[154.516,73.0],[154.517,4.0]]]
["binance-futures","SOLUSDT",1724486899599,[[154.482,54.0],[154.481,23.0],[154.48,13.0],[154.478,9.0],[154.475,19.0]],[[154.483,134.0],[154.484,26.0],[154.485,9.0],[154.486,3.0],[154.487,46.0]]]
["binance-futures","SOLUSDT",1724486971622,[[154.484,92.0],[154.483,6.0],[154.482,13.0],[154.481,19.0],[154.48,3.0]],[[154.485,279.0],[154.486,3.0],[154.487,6.0],[154.488,8.0],[154.489,1.0]]]
["binance-futures","SOLUSDT",1724487014923,[[154.41,67.0],[154.405,76.0],[154.401,3.0],[154.4,9.0],[154.396,15.0]],[[154.411,248.0],[154.414,1.0],[154.415,24.0],[154.416,101.0],[154.417,45.0]]]
["binance-futures","SOLUSDT",1724487072369,[[154.401,122.0],[154.4,78.0],[154.397,1.0],[154.394,30.0],[154.393,109.0]],[[154.402,82.0],[154.403,9.0],[154.404,72.0],[154.405,37.0],[154.406,6.0]]]
["binance-futures","SOLUSDT",1724487098172,[[154.337,437.0],[154.336,74.0],[154.335,11.0],[154.334,3.0],[154.331,94.0]],[[154.338,35.0],[154.343,3.0],[154.344,3.0],[154.345,5.0],[154.346,6.0]]]
["binance-futures","SOLUSDT",1724487164194,[[154.296,40.0],[154.295,6.0],[154.294,6.0],[154.293,14.0],[154.292,10.0]],[[154.297,270.0],[154.298,23.0],[154.299,61.0],[154.3,189.0],[154.301,53.0]]]
["binance-futures","SOLUSDT",1724487206105,[[154.332,28.0],[154.331,13.0],[154.33,4.0],[154.329,7.0],[154.318,1.0]],[[154.333,373.0],[154.334,54.0],[154.335,90.0],[154.336,107.0],[154.337,55.0]]]
["binance-futures","SOLUSDT",1724487235929,[[154.378,164.0],[154.377,34.0],[154.375,4.0],[154.374,18.0],[154.373,2.0]],[[154.379,11.0],[154.38,4.0],[154.382,1.0],[154.384,9.0],[154.385,10.0]]]
["binance-futures","SOLUSDT",1724487320448,[[154.391,38.0],[154.39,3.0],[154.388,9.0],[154.387,9.0],[154.386,9.0]],[[154.392,194.0],[154.393,2.0],[154.396,1.0],[154.397,67.0],[154.398,38.0]]]
["binance-futures","SOLUSDT",1724487364460,[[154.373,147.0],[154.372,5.0],[154.371,88.0],[154.37,41.0],[154.369,50.0]],[[154.374,45.0],[154.375,7.0],[154.376,11.0],[154.377,5.0],[154.378,15.0]]]
["binance-futures","SOLUSDT",1724487379423,[[154.373,174.0],[154.372,31.0],[154.371,71.0],[154.37,33.0],[154.369,52.0]],[[154.374,71.0],[154.375,1.0],[154.376,8.0],[154.378,1.0],[154.379,6.0]]]
["binance-futures","SOLUSDT",1724487441683,[[154.426,169.0],[154.425,29.0],[154.424,3.0],[154.423,6.0],[154.422,3.0]],[[154.427,66.0],[154.429,3.0],[154.43,3.0],[154.431,6.0],[154.437,38.0]]]
["binance-futures","SOLUSDT",1724487497147,[[154.44,5.0],[154.439,29.0],[154.438,4.0],[154.435,1.0],[154.434,16.0]],[[154.441,351.0],[154.442,232.0],[154.445,9.0],[154.446,2.0],[154.447,85.0]]]
["binance-futures","SOLUSDT",1724487559133,[[154.426,45.0],[154.425,41.0],[154.424,7.0],[154.422,3.0],[154.42,100.0]],[[154.427,164.0],[154.432,69.0],[154.433,94.0],[154.434,68.0],[154.435,28.0]]]
["binance-futures","SOLUSDT",1724487614788,[[154.474,176.0],[154.473,3.0],[154.467,1.0],[154.466,114.0],[154.465,10.0]],[[154.475,176.0],[154.476,43.0],[154.477,41.0],[154.478,17.0],[154.479,50.0]]]
["binance-futures","SOLUSDT",1724487641232,[[154.504,194.0],[154.503,53.0],[154.502,6.0],[154.5,6.0],[154.498,4.0]],[[154.505,19.0],[154.508,6.0],[154.509,33.0],[154.516,34.0],[154.523,17.0]]]
["binance-futures","SOLUSDT",1724487722666,[[154.56,401.0],[154.559,9.0],[154.558,9.0],[154.556,15.0],[154.555,9.0]],[[154.561,118.0],[154.562,44.0],[154.563,10.0],[154.564,47.0],[154.565,152.0]]]
["binance-futures","SOLUSDT",1724487750710,[[154.516,198.0],[154.515,9.0],[154.513,6.0],[154.512,6.0],[154.511,34.0]],[[154.517,155.0],[154.518,33.0],[154.519,33.0],[154.52,39.0],[154.521,38.0]]]
["binance-futures","SOLUSDT",1724487793564,[[154.501,46.0],[154.5,16.0],[154.499,84.0],[154.498,78.0],[154.497,3.0]],[[154.502,378.0],[154.503,17.0],[154.504,9.0],[154.505,9.0],[154.506,172.0]]]
["binance-futures","SOLUSDT",1724487872420,[[154.486,188.0],[154.485,8.0],[154.484,6.0],[154.483,6.0],[154.482,6.0]],[[154.487,203.0],[154.488,9.0],[154.489,9.0],[154.49,27.0],[154.491,5.0]]]
["binance-futures","SOLUSDT",1724487933293,[[154.449,166.0],[154.448,7.0],[154.447,9.0],[154.446,3.0],[154.445,73.0]],[[154.45,9.0],[154.452,30.0],[154.453,9.0],[154.454,9.0],[154.486,121.0]]]
["binance-futures","SOLUSDT",1724487988208,[[154.386,143.0],[154.385,43.0],[154.384,15.0],[154.382,3.0],[154.381,161.0]],[[154.387,222.0],[154.388,33.0],[154.389,3.0],[154.39,3.0],[154.391,6.0]]]
["binance-futures","SOLUSDT",1724488008724,[[154.356,28.0],[154.355,2.0],[154.354,11.0],[154.347,134.0]],[[154.357,240.0],[154.358,9.0],[154.359,6.0],[154.36,163.0],[154.361,18.0]]]
["binance-futures","SOLUSDT",1724488104847,[[154.423,160.0],[154.422,1.0],[154.421,6.0],[154.42,17.0],[154.419,22.0]],[[154.424,109.0],[154.425,33.0],[154.426,33.0],[154.427,33.0],[154.428,33.0]]]
["binance-futures","SOLUSDT",1724488148789,[[154.457,121.0],[154.456,63.0],[154.455,24.0],[154.453,81.0],[154.452,33.0]],[[154.458,26.0],[154.459,45.0],[154.46,9.0],[154.461,4.0],[154.464,1.0]]]
["binance-futures","SOLUSDT",1724488191830,[[154.444,364.0],[154.443,33.0],[154.442,13.0],[154.441,13.0],[154.44,57.0]],[[154.445,40.0],[154.451,23.0],[154.453,6.0],[154.455,1.0],[154.457,9.0]]]
["binance-futures","SOLUSDT",1724488269861,[[154.44,34.0],[154.438,5.0],[154.437,5.0],[154.434,2.0],[154.428,44.0]],[[154.441,392.0],[154.442,19.0],[154.443,10.0],[154.444,49.0],[154.445,66.0]]]
["binance-futures","SOLUSDT",1724488309547,[[154.488,271.0],[154.487,10.0],[154.486,84.0],[154.485,39.0],[154.484,24.0]],[[154.489,33.0],[154.491,6.0],[154.492,9.0],[154.493,9.0],[154.494,11.0]]]
["binance-futures","SOLUSDT",1724488381435,[[154.508,524.0],[154.507,190.0],[154.506,1.0],[154.505,6.0],[154.504,182.0]],[[154.509,287.0],[154.51,4.0],[154.511,9.0],[154.512,1.0],[154.513,3.0]]]
["binance-futures","SOLUSDT",1724488386648,[[154.508,283.0],[154.507,146.0],[154.506,1.0],[154.504,115.0],[154.503,73.0]],[[154.509,140.0],[154.51,1.0],[154.512,1.0],[154.513,9.0],[154.514,9.0]]]
["binance-futures","SOLUSDT",1724488435914,[[154.686,22.0],[154.683,15.0],[154.681,1.0],[154.678,182.0],[154.677,131.0]],[[154.687,164.0],[154.688,9.0],[154.691,106.0],[154.692,91.0],[154.697,4.0]]]
["binance-futures","SOLUSDT",1724488494388,[[154.699,87.0],[154.698,51.0],[154.695,3.0],[154.693,4.0]],[[154.7,111.0],[154.701,3.0],[154.702,3.0],[154.703,3.0],[154.704,11.0]]]
["binance-futures","SOLUSDT",1724488537553,[[154.711,120.0],[154.71,3.0],[154.709,6.0],[154.708,3.0],[154.707,6.0]],[[154.712,321.0],[154.713,30.0],[154.714,3.0],[154.715,6.0],[154.716,3.0]]]
["binance-futures","SOLUSDT",1724488614376,[[154.945,128.0],[154.944,4.0],[154.943,32.0],[154.941,3.0],[154.94,3.0]],[[154.946,8.0],[154.955,2.0],[154.957,1.0],[154.96,20.0],[154.965,6.0]]]
["binance-futures","SOLUSDT",1724488633931,[[154.945,17.0],[154.944,1.0],[154.943,428.0],[154.942,3.0],[154.941,18.0]],[[154.946,349.0],[154.947,8.0],[154.949,6.0],[154.95,4.0],[154.951,6.0]]]
["binance-futures","SOLUSDT",1724488660244,[[154.902,363.0],[154.901,97.0],[154.896,33.0],[154.894,51.0],[154.893,84.0]],[[154.903,24.0],[154.904,2.0],[154.915,26.0],[154.923,6.0],[154.948,46.0]]]
["binance-futures","SOLUSDT",1724488708473,[[154.9,24348.0],[154.899,3.0],[154.897,17.0],[154.896,10.0],[154.885,5.0]],[[154.901,1352.0],[154.902,70.0],[154.903,20.0],[154.905,9.0],[154.906,76.0]]]
["binance-futures","SOLUSDT",1724488776372,[[154.77,104.0],[154.769,27.0],[154.767,6.0],[154.766,1.0],[154.759,128.0]],[[154.771,822.0],[154.772,168.0],[154.773,79.0],[154.774,369.0],[154.775,1.0]]]
["binance-futures","SOLUSDT",1724488830154,[[154.874,251.0],[154.873,55.0],[154.872,12.0],[154.871,24.0],[154.869,137.0]],[[154.875,28.0],[154.876,4.0],[154.877,3.0],[154.878,26.0],[154.883,7.0]]]
["binance-futures","SOLUSDT",1724488865958,[[154.927,102.0],[154.926,6.0],[154.925,3.0],[154.923,43.0],[154.922,25.0]],[[154.928,40.0],[154.931,1.0],[154.933,2.0],[154.938,26.0],[154.943,26.0]]]
["binance-futures","SOLUSDT",1724488931149,[[155.016,545.0],[155.015,315.0],[155.014,41.0],[155.013,56.0],[155.012,46.0]],[[155.017,21.0],[155.018,5.0],[155.02,2.0],[155.021,1.0],[155.022,7.0]]]
["binance-futures","SOLUSDT",1724488968405,[[155.007,187.0],[155.006,8.0],[155.005,11.0],[155.004,7.0],[155.003,6.0]],[[155.008,40.0],[155.009,10.0],[155.01,52.0],[155.011,82.0],[155.012,38.0]]]
["binance-futures","SOLUSDT",1724488997281,[[154.942,224.0],[154.941,6.0],[154.94,18.0],[154.939,26.0],[154.938,37.0]],[[154.943,133.0],[154.944,5.0],[154.945,45.0],[154.946,79.0],[154.947,44.0]]]
["binance-futures","SOLUSDT",1724489073010,[[154.977,184.0],[154.976,3.0],[154.975,6.0],[154.974,34.0],[154.973,21.0]],[[154.978,106.0],[154.979,12.0],[154.98,9.0],[154.981,36.0],[154.982,47.0]]]
["binance-futures","SOLUSDT",1724489114007,[[155.027,136.0],[155.026,6.0],[155.025,10.0],[155.024,24.0],[155.023,28.0]],[[155.028,97.0],[155.029,9.0],[155.03,9.0],[155.031,29.0],[155.032,10.0]]]
["binance-futures","SOLUSDT",1724489128313,[[154.987,411.0],[154.986,73.0],[154.985,9.0],[154.984,3.0],[154.983,4.0]],[[154.988,108.0],[154.989,3.0],[154.99,3.0],[154.991,36.0],[154.992,3.0]]]
["binance-futures","SOLUSDT",1724489204135,[[155.007,159.0],[155.004,4.0],[155.003,1.0],[155.002,5.0],[155.001,14.0]],[[155.008,132.0],[155.009,6.0],[155.01,21.0],[155.011,10.0],[155.012,3.0]]]
["binance-futures","SOLUSDT",1724489258121,[[154.924,223.0],[154.923,36.0],[154.922,3.0],[154.921,6.0],[154.92,3.0]],[[154.925,56.0],[154.926,2.0],[154.927,4.0],[154.928,3.0],[154.93,6.0]]]
["binance-futures","SOLUSDT",1724489300788,[[155.091,191.0],[155.09,3.0],[155.089,3.0],[155.085,41.0],[155.084,24.0]],[[155.092,206.0],[155.093,21.0],[155.095,6.0],[155.096,5.0],[155.097,6.0]]]
["binance-futures","SOLUSDT",1724489320268,[[155.039,174.0],[155.038,3.0],[155.037,6.0],[155.036,4.0],[155.034,8.0]],[[155.04,19.0],[155.041,2.0],[155.043,18.0],[155.044,15.0],[155.045,41.0]]]
["binance-futures","SOLUSDT",1724489344605,[[155.132,49.0],[155.131,220.0],[155.13,8.0],[155.128,22.0],[155.127,1.0]],[[155.133,366.0],[155.134,83.0],[155.136,1.0],[155.137,2.0],[155.139,111.0]]]
["binance-futures","SOLUSDT",1724489410216,[[155.166,31.0],[155.165,9.0],[155.163,3.0],[155.161,9.0],[155.16,4.0]],[[155.167,138.0],[155.168,4.0],[155.169,3.0],[155.17,2.0],[155.171,41.0]]]
["binance-futures","SOLUSDT",1724489425590,[[155.118,72.0],[155.117,39.0],[155.116,3.0],[155.115,3.0],[155.114,10.0]],[[155.119,103.0],[155.12,3.0],[155.121,3.0],[155.123,3.0],[155.124,28.0]]]
["binance-futures","SOLUSDT",1724489466015,[[155.061,17.0],[155.056,5.0],[155.055,3.0],[155.054,74.0],[155.049,2.0]],[[155.062,210.0],[155.063,38.0],[155.064,5.0],[155.065,6.0],[155.066,1.0]]]
["binance-futures","SOLUSDT",1724489522023,[[155.118,45.0],[155.117,6.0],[155.114,15.0],[155.113,3.0],[155.111,7.0]],[[155.119,388.0],[155.12,77.0],[155.121,10.0],[155.122,4.0],[155.123,6.0]]]
["binance-futures","SOLUSDT",1724489544788,[[155.14,137.0],[155.139,6.0],[155.138,9.0],[155.133,4.0],[155.132,13.0]],[[155.141,155.0],[155.142,11.0],[155.144,3.0],[155.145,9.0],[155.146,34.0]]]
["binance-futures","SOLUSDT",1724489603005,[[155.199,60.0],[155.198,13.0],[155.197,9.0],[155.196,9.0],[155.195,9.0]],[[155.2,185.0],[155.201,2.0],[155.202,4.0],[155.205,27.0],[155.207,40.0]]]
["binance-futures","SOLUSDT",1724489640124,[[155.131,18.0],[155.13,1.0],[155.129,1.0],[155.127,16.0],[155.126,3.0]],[[155.132,133.0],[155.133,8.0],[155.135,27.0],[155.136,67.0],[155.137,53.0]]]
["binance-futures","SOLUSDT",1724489709425,[[155.117,105.0],[155.116,9.0],[155.115,6.0],[155.114,3.0],[155.113,4.0]],[[155.118,77.0],[155.119,11.0],[155.12,6.0],[155.121,9.0],[155.122,6.0]]]
["binance-futures","SOLUSDT",1724489739335,[[155.117,534.0],[155.116,34.0],[155.115,54.0],[155.114,106.0],[155.113,122.0]],[[155.118,23.0],[155.122,41.0],[155.124,192.0],[155.125,327.0],[155.129,20.0]]]
["binance-futures","SOLUSDT",1724489770081,[[155.113,81.0],[155.112,3.0],[155.109,66.0],[155.108,37.0],[155.107,40.0]],[[155.114,113.0],[155.115,6.0],[155.118,1.0],[155.119,8.0],[155.135,74.0]]]
["binance-futures","SOLUSDT",1724489828373,[[155.272,223.0],[155.269,4.0],[155.267,23.0],[155.266,31.0],[155.265,74.0]],[[155.273,37.0],[155.274,6.0],[155.277,4.0],[155.278,11.0],[155.279,91.0]]]
["binance-futures","SOLUSDT",1724489867172,[[155.26,3.0],[155.259,14.0],[155.253,9.0],[155.252,3.0],[155.251,3.0]],[[155.261,52.0],[155.262,25.0],[155.263,10.0],[155.266,26.0],[155.267,63.0]]]
["binance-futures","SOLUSDT",1724489911050,[[155.238,48.0],[155.237,6.0],[155.236,28.0],[155.235,18.0],[155.234,45.0]],[[155.239,164.0],[155.24,5.0],[155.241,6.0],[155.242,1.0],[155.244,17.0]]]
["binance-futures","SOLUSDT",1724489922812,[[155.312,457.0],[155.311,53.0],[155.31,4.0],[155.309,21.0],[155.308,25.0]],[[155.313,103.0],[155.314,3.0],[155.315,28.0],[155.316,5.0],[155.319,4.0]]]
["binance-futures","SOLUSDT",1724489958880,[[155.405,175.0],[155.404,14.0],[155.403,9.0],[155.401,21.0],[155.4,47.0]],[[155.406,61.0],[155.41,3.0],[155.411,4.0],[155.413,1.0],[155.414,23.0]]]
["binance-futures","SOLUSDT",1724490016814,[[155.54,3.0],[155.539,12.0],[155.538,41.0],[155.537,256.0],[155.536,8.0]],[[155.564,24.0],[155.567,55.0],[155.569,64.0],[155.57,22.0],[155.572,82.0]]]
["binance-futures","SOLUSDT",1724490037483,[[155.54,30.0],[155.539,17.0],[155.538,8.0],[155.535,43.0],[155.534,18.0]],[[155.541,445.0],[155.542,3.0],[155.543,6.0],[155.544,29.0],[155.547,11.0]]]
["binance-futures","SOLUSDT",1724490089407,[[155.346,107.0],[155.345,49.0],[155.344,18.0],[155.343,86.0],[155.342,3.0]],[[155.347,49.0],[155.348,2.0],[155.35,3.0],[155.351,3.0],[155.365,1.0]]]
["binance-futures","SOLUSDT",1724490119936,[[155.241,155.0],[155.24,5.0],[155.239,6.0],[155.236,1.0],[155.235,15.0]],[[155.242,17.0],[155.243,2.0],[155.25,19.0],[155.251,8.0],[155.252,3.0]]]
["binance-futures","SOLUSDT",1724490136288,[[155.226,65.0],[155.225,2.0],[155.224,1.0],[155.22,4.0]],[[155.227,401.0],[155.228,157.0],[155.229,46.0],[155.23,9.0],[155.231,4.0]]]
["binance-futures","SOLUSDT",1724490173320,[[155.142,153.0],[155.141,6.0],[155.14,3.0],[155.139,6.0],[155.138,3.0]],[[155.143,119.0],[155.144,5.0],[155.145,41.0],[155.147,2.0],[155.148,30.0]]]
["binance-futures","SOLUSDT",1724490219072,[[155.05,636.0],[155.049,25.0],[155.043,1.0],[155.036,91.0],[155.035,1.0]],[[155.051,242.0],[155.052,10.0],[155.053,39.0],[155.054,6.0],[155.055,3.0]]]
["binance-futures","SOLUSDT",1724490267120,[[155.084,187.0],[155.083,9.0],[155.081,4.0],[155.08,6.0],[155.079,3.0]],[[155.085,76.0],[155.086,9.0],[155.089,3.0],[155.091,13.0],[155.092,23.0]]]
["binance-futures","SOLUSDT",1724490306959,[[154.983,32.0],[154.976,4.0],[154.975,3.0],[154.967,53.0],[154.942,127.0]],[[154.984,155.0],[154.985,9.0],[154.986,9.0],[154.989,25.0],[154.99,22.0]]]
["binance-futures","SOLUSDT",1724490327908,[[155.129,282.0],[155.128,31.0],[155.127,6.0],[155.126,32.0],[155.125,26.0]],[[155.131,6.0],[155.134,2.0],[155.139,7.0],[155.141,5.0],[155.142,5.0]]]
["binance-futures","SOLUSDT",1724490392528,[[155.035,82.0],[155.034,43.0],[155.03,1.0],[155.029,7.0],[155.027,24.0]],[[155.036,193.0],[155.037,6.0],[155.038,3.0],[155.039,36.0],[155.04,3.0]]]
["binance-futures","SOLUSDT",1724490425251,[[155.028,156.0],[155.027,1.0],[155.025,1.0],[155.023,33.0],[155.013,4.0]],[[155.029,624.0],[155.03,6.0],[155.031,16.0],[155.032,5.0],[155.033,6.0]]]
["binance-futures","SOLUSDT",1724490456705,[[154.994,202.0],[154.992,51.0],[154.991,18.0],[154.989,27.0],[154.988,60.0]],[[154.995,5.0],[154.996,3.0],[154.997,10.0],[154.998,9.0],[155.0,19.0]]]
["binance-futures","SOLUSDT",1724490510917,[[154.971,116.0],[154.97,3.0],[154.969,44.0],[154.968,3.0],[154.966,13.0]],[[154.972,296.0],[154.973,648.0],[154.974,4.0],[154.975,1.0],[154.976,4.0]]]
["binance-futures","SOLUSDT",1724490558704,[[154.962,10.0],[154.961,9.0],[154.96,3.0],[154.959,31.0],[154.958,3.0]],[[154.963,188.0],[154.964,23.0],[154.965,26.0],[154.966,17.0],[154.967,142.0]]]
["binance-futures","SOLUSDT",1724490601781,[[154.941,3.0],[154.94,9.0],[154.939,6.0],[154.937,9.0]],[[154.942,142.0],[154.944,9.0],[154.946,25.0],[154.951,88.0],[154.954,1.0]]]
["binance-futures","SOLUSDT",1724490622377,[[154.941,1062.0],[154.94,7.0],[154.939,6.0],[154.938,3.0],[154.937,6.0]],[[154.942,236.0],[154.943,5.0],[154.944,3.0],[154.945,15.0],[154.946,23.0]]]
["binance-futures","SOLUSDT",1724490704937,[[155.117,9.0],[155.116,25.0],[155.115,16.0],[155.108,29.0],[155.106,29.0]],[[155.118,150.0],[155.119,3.0],[155.12,24.0],[155.121,24.0],[155.122,72.0]]]
["binance-futures","SOLUSDT",1724490727715,[[155.117,8.0],[155.113,6.0],[155.111,26.0],[155.108,3.0],[155.107,24.0]],[[155.118,473.0],[155.12,2.0],[155.121,4.0],[155.124,52.0],[155.127,66.0]]]
["binance-futures","SOLUSDT",1724490758860,[[155.089,213.0],[155.087,69.0],[155.086,89.0],[155.085,91.0],[155.084,35.0]],[[155.09,39.0],[155.093,87.0],[155.096,1.0],[155.097,5.0],[155.113,37.0]]]
["binance-futures","SOLUSDT",1724490833016,[[155.164,43.0],[155.16,6.0],[155.158,1.0],[155.156,4.0],[155.153,6.0]],[[155.165,272.0],[155.166,3.0],[155.167,6.0],[155.168,4.0],[155.169,7.0]]]
["binance-futures","SOLUSDT",1724490851444,[[155.123,53.0],[155.117,134.0],[155.116,23.0],[155.115,66.0],[155.114,68.0]],[[155.124,100.0],[155.125,6.0],[155.127,3.0],[155.128,9.0],[155.129,43.0]]]
["binance-futures","SOLUSDT",1724490929763,[[155.091,368.0],[155.09,37.0],[155.089,202.0],[155.088,7.0],[155.087,9.0]],[[155.092,312.0],[155.093,6.0],[155.095,6.0],[155.096,4.0],[155.099,9.0]]]
["binance-futures","SOLUSDT",1724490933239,[[155.091,563.0],[155.09,31.0],[155.089,202.0],[155.088,2.0],[155.081,4.0]],[[155.092,310.0],[155.093,6.0],[155.095,6.0],[155.096,4.0],[155.097,36.0]]]
["binance-futures","SOLUSDT",1724490988668,[[155.087,273.0],[155.086,2.0],[155.084,26.0],[155.083,81.0],[155.082,28.0]],[[155.088,147.0],[155.089,10.0],[155.09,3.0],[155.091,6.0],[155.092,3.0]]]
["binance-futures","SOLUSDT",1724491051307,[[154.958,364.0],[154.957,9.0],[154.956,9.0],[154.955,9.0],[154.954,9.0]],[[154.959,333.0],[154.96,44.0],[154.961,24.0],[154.962,9.0],[154.963,9.0]]]
["binance-futures","SOLUSDT",1724491093465,[[154.969,1151.0],[154.968,96.0],[154.967,6.0],[154.966,3.0],[154.965,6.0]],[[154.97,184.0],[154.971,9.0],[154.972,69.0],[154.973,9.0],[154.974,9.0]]]
["binance-futures","SOLUSDT",1724491163932,[[155.044,38.0],[155.043,2.0],[155.04,15.0],[155.039,1.0],[155.038,3.0]],[[155.045,513.0],[155.046,96.0],[155.047,5.0],[155.049,3.0],[155.05,1.0]]]
["binance-futures","SOLUSDT",1724491190115,[[155.0,129.0],[154.999,10.0],[154.998,10.0],[154.997,9.0],[154.996,3.0]],[[155.001,438.0],[155.002,75.0],[155.003,15.0],[155.005,18.0],[155.006,15.0]]]
["binance-futures","SOLUSDT",1724491232847,[[155.02,328.0],[155.019,20.0],[155.013,1.0],[155.012,82.0],[155.011,111.0]],[[155.021,58.0],[155.022,3.0],[155.023,23.0],[155.024,3.0],[155.025,6.0]]]
["binance-futures","SOLUSDT",1724491296158,[[154.945,108.0],[154.943,6.0],[154.941,3.0],[154.939,7.0],[154.934,68.0]],[[154.946,164.0],[154.947,6.0],[154.948,3.0],[154.949,3.0],[154.95,6.0]]]
["binance-futures","SOLUSDT",1724491317395,[[154.991,215.0],[154.984,3.0],[154.983,66.0],[154.982,20.0]],[[154.992,136.0],[154.994,11.0],[154.995,9.0],[154.996,9.0],[155.001,553.0]]]
["binance-futures","SOLUSDT",1724491382674,[[155.017,205.0],[155.016,3.0],[155.015,175.0],[155.014,23.0],[155.013,27.0]],[[155.018,141.0],[155.019,28.0],[155.022,3.0],[155.023,7.0],[155.031,31.0]]]
["binance-futures","SOLUSDT",1724491425629,[[155.096,33.0],[155.092,85.0],[155.087,27.0],[155.086,8.0],[155.083,63.0]],[[155.097,378.0],[155.098,15.0],[155.099,25.0],[155.1,32.0],[155.101,25.0]]]
["binance-futures","SOLUSDT",1724491492931,[[155.133,131.0],[155.132,3.0],[155.131,6.0],[155.13,9.0],[155.128,11.0]],[[155.134,69.0],[155.135,131.0],[155.136,8.0],[155.138,3.0],[155.14,3.0]]]
["binance-futures","SOLUSDT",1724491528703,[[155.143,154.0],[155.142,9.0],[155.14,41.0],[155.139,9.0],[155.128,30.0]],[[155.144,25.0],[155.145,5.0],[155.147,3.0],[155.148,37.0],[155.152,10.0]]]
["binance-futures","SOLUSDT",1724491554930,[[155.086,115.0],[155.085,6.0],[155.084,1.0],[155.083,11.0],[155.08,67.0]],[[155.087,104.0],[155.088,32.0],[155.089,74.0],[155.09,3.0],[155.091,44.0]]]
["binance-futures","SOLUSDT",1724491633108,[[155.311,125.0],[155.31,6.0],[155.309,107.0],[155.308,3.0],[155.307,6.0]],[[155.312,572.0],[155.313,25.0],[155.314,3.0],[155.315,4.0],[155.316,5.0]]]
["binance-futures","SOLUSDT",1724491674344,[[155.315,68.0],[155.314,9.0],[155.312,9.0],[155.311,10.0],[155.31,39.0]],[[155.316,136.0],[155.317,12.0],[155.318,9.0],[155.319,16.0],[155.32,15.0]]]
["binance-futures","SOLUSDT",1724491685059,[[155.345,208.0],[155.344,3.0],[155.343,30.0],[155.342,38.0],[155.341,3.0]],[[155.346,97.0],[155.351,3.0],[155.352,3.0],[155.353,67.0],[155.354,48.0]]]
["binance-futures","SOLUSDT",1724491733611,[[155.382,463.0],[155.381,51.0],[155.38,31.0],[155.379,111.0],[155.376,40.0]],[[155.388,3.0],[155.392,25.0],[155.394,3.0],[155.396,1.0],[155.397,7.0]]]
["binance-futures","SOLUSDT",1724491778195,[[155.299,41.0],[155.295,14.0],[155.294,9.0],[155.292,28.0],[155.291,12.0]],[[155.3,434.0],[155.301,167.0],[155.302,5.0],[155.303,9.0],[155.305,19.0]]]
["binance-futures","SOLUSDT",1724491860635,[[155.446,143.0],[155.445,7.0],[155.444,6.0],[155.442,4.0],[155.441,5.0]],[[155.447,144.0],[155.448,11.0],[155.45,18.0],[155.451,20.0],[155.452,51.0]]]
["binance-futures","SOLUSDT",1724491880265,[[155.461,245.0],[155.46,8.0],[155.459,3.0],[155.458,26.0],[155.457,3.0]],[[155.462,168.0],[155.463,8.0],[155.464,18.0],[155.465,21.0],[155.466,18.0]]]
["binance-futures","SOLUSDT",1724491909617,[[155.499,214.0],[155.496,100.0],[155.495,37.0],[155.494,50.0],[155.493,24.0]],[[155.5,1913.0],[155.501,7.0],[155.504,2.0],[155.505,4.0],[155.513,1.0]]]
["binance-futures","SOLUSDT",1724491992566,[[155.394,60.0],[155.393,9.0],[155.392,9.0],[155.391,9.0],[155.39,9.0]],[[155.395,130.0],[155.396,28.0],[155.397,120.0],[155.4,6.0],[155.403,40.0]]]
["binance-futures","SOLUSDT",1724492014030,[[155.379,82.0],[155.378,3.0],[155.377,6.0],[155.376,3.0],[155.375,66.0]],[[155.38,118.0],[155.381,2.0],[155.382,3.0],[155.386,34.0],[155.388,5.0]]]
["binance-futures","SOLUSDT",1724492067737,[[155.309,56.0],[155.299,7.0],[155.295,59.0],[155.294,6.0],[155.291,148.0]],[[155.31,108.0],[155.313,4.0],[155.318,30.0],[155.319,11.0],[155.32,9.0]]]
["binance-futures","SOLUSDT",1724492134663,[[155.319,123.0],[155.318,1.0],[155.316,1.0],[155.315,18.0],[155.314,8.0]],[[155.32,99.0],[155.321,8.0],[155.322,3.0],[155.323,9.0],[155.324,3.0]]]
["binance-futures","SOLUSDT",1724492193050,[[155.404,174.0],[155.403,6.0],[155.401,6.0],[155.4,2.0],[155.399,35.0]],[[155.405,55.0],[155.406,3.0],[155.407,3.0],[155.408,3.0],[155.409,9.0]]]
["binance-futures","SOLUSDT",1724492236949,[[155.504,7.0],[155.503,5.0],[155.502,6.0],[155.501,3.0],[155.5,9.0]],[[155.505,528.0],[155.506,69.0],[155.507,8.0],[155.508,34.0],[155.509,50.0]]]
["binance-futures","SOLUSDT",1724492255682,[[155.467,119.0],[155.466,34.0],[155.465,3.0],[155.464,47.0],[155.463,4.0]],[[155.468,106.0],[155.469,4.0],[155.47,30.0],[155.472,6.0],[155.473,9.0]]]
["binance-futures","SOLUSDT",1724492327645,[[155.767,200.0],[155.766,3.0],[155.764,56.0],[155.763,24.0],[155.762,61.0]],[[155.768,216.0],[155.769,3.0],[155.771,10.0],[155.775,50.0],[155.776,51.0]]]
["binance-futures","SOLUSDT",1724492349529,[[155.621,446.0],[155.62,80.0],[155.619,6.0],[155.618,33.0],[155.617,33.0]],[[155.622,39.0],[155.623,6.0],[155.624,9.0],[155.625,6.0],[155.629,3.0]]]
["binance-futures","SOLUSDT",1724492376010,[[155.706,282.0],[155.705,3.0],[155.704,25.0],[155.703,3.0],[155.702,3.0]],[[155.707,2.0],[155.708,1.0],[155.712,2.0],[155.714,3.0],[155.715,1.0]]]
["binance-futures","SOLUSDT",1724492435402,[[155.654,47.0],[155.653,3.0],[155.652,14.0],[155.646,18.0],[155.645,69.0]],[[155.655,139.0],[155.656,38.0],[155.657,33.0],[155.658,4.0],[155.659,4.0]]]
["binance-futures","SOLUSDT",1724492475552,[[155.727,136.0],[155.721,58.0],[155.72,9.0],[155.719,4.0],[155.718,47.0]],[[155.728,55.0],[155.732,1.0],[155.733,1.0],[155.734,1.0],[155.736,1.0]]]
["binance-futures","SOLUSDT",1724492527939,[[155.726,333.0],[155.725,1.0],[155.724,59.0],[155.723,38.0],[155.722,26.0]],[[155.727,6.0],[155.73,74.0],[155.731,16.0],[155.734,3.0],[155.736,7.0]]]
["binance-futures","SOLUSDT",1724492538636,[[155.808,111.0],[155.807,8.0],[155.806,3.0],[155.803,107.0],[155.8,125.0]],[[155.809,5.0],[155.81,1.0],[155.811,11.0],[155.812,2.0],[155.813,3.0]]]
["binance-futures","SOLUSDT",1724492580172,[[155.858,109.0],[155.852,105.0],[155.851,25.0],[155.847,2.0],[155.845,103.0]],[[155.859,212.0],[155.861,9.0],[155.862,9.0],[155.865,24.0],[155.868,20.0]]]
["binance-futures","SOLUSDT",1724492632371,[[155.868,146.0],[155.867,90.0],[155.866,9.0],[155.864,14.0]],[[155.869,6.0],[155.871,1.0],[155.873,5.0],[155.874,35.0],[155.877,25.0]]]
["binance-futures","SOLUSDT",1724492661698,[[155.922,167.0],[155.915,61.0],[155.914,84.0],[155.913,41.0]],[[155.923,60.0],[155.925,3.0],[155.926,50.0],[155.928,6.0],[155.929,14.0]]]
["binance-futures","SOLUSDT",1724492721032,[[155.762,171.0],[155.76,3.0],[155.759,1.0],[155.758,9.0],[155.757,1.0]],[[155.763,56.0],[155.765,24.0],[155.766,53.0],[155.769,91.0],[155.77,26.0]]]
["binance-futures","SOLUSDT",1724492752482,[[155.673,81.0],[155.672,6.0],[155.671,10.0],[155.669,9.0],[155.665,2.0]],[[155.674,318.0],[155.675,2.0],[155.677,14.0],[155.678,40.0],[155.679,67.0]]]
["binance-futures","SOLUSDT",1724492770034,[[155.689,105.0],[155.688,71.0],[155.687,20.0],[155.686,3.0],[155.685,6.0]],[[155.69,37.0],[155.691,6.0],[155.692,3.0],[155.693,6.0],[155.694,3.0]]]
["binance-futures","SOLUSDT",1724492809123,[[155.679,169.0],[155.678,1.0],[155.677,18.0],[155.676,9.0],[155.675,56.0]],[[155.68,17.0],[155.688,1.0],[155.692,6.0],[155.711,12.0],[155.719,39.0]]]
["binance-futures","SOLUSDT",1724492857228,[[155.753,211.0],[155.752,94.0],[155.751,14.0],[155.75,3.0],[155.749,13.0]],[[155.754,324.0],[155.755,6.0],[155.757,1.0],[155.758,6.0],[155.759,6.0]]]
["binance-futures","SOLUSDT",1724492906886,[[155.863,187.0],[155.86,2.0],[155.859,4.0],[155.858,15.0],[155.856,9.0]],[[155.864,82.0],[155.865,1.0],[155.869,40.0],[155.873,7.0],[155.876,1.0]]]
["binance-futures","SOLUSDT",1724492942579,[[156.11,213.0],[156.109,31.0],[156.108,68.0],[156.107,35.0],[156.106,39.0]],[[156.111,55.0],[156.112,4.0],[156.113,6.0],[156.115,3.0],[156.117,3.0]]]
["binance-futures","SOLUSDT",1724492961869,[[156.326,294.0],[156.324,3.0],[156.323,24.0],[156.322,31.0],[156.319,7.0]],[[156.327,225.0],[156.333,28.0],[156.335,4.0],[156.339,7.0],[156.34,45.0]]]
["binance-futures","SOLUSDT",1724493018537,[[156.354,254.0],[156.353,16.0],[156.352,4.0],[156.351,24.0],[156.35,95.0]],[[156.355,119.0],[156.356,3.0],[156.357,6.0],[156.358,1.0],[156.359,7.0]]]
["binance-futures","SOLUSDT",1724493046692,[[156.439,120.0],[156.437,3.0],[156.431,38.0],[156.428,62.0]],[[156.44,25.0],[156.441,6.0],[156.443,6.0],[156.447,3.0],[156.449,7.0]]]
["binance-futures","SOLUSDT",1724493099208,[[156.604,219.0],[156.603,3.0],[156.602,2.0],[156.6,2.0],[156.599,3.0]],[[156.605,292.0],[156.606,3.0],[156.614,20.0],[156.619,6.0],[156.622,24.0]]]
["binance-futures","SOLUSDT",1724493118437,[[156.617,2.0],[156.616,318.0],[156.615,18.0],[156.613,3.0],[156.612,4.0]],[[156.618,243.0],[156.62,3.0],[156.621,117.0],[156.622,31.0],[156.623,34.0]]]
["binance-futures","SOLUSDT",1724493157896,[[156.823,72.0],[156.822,3.0],[156.821,6.0],[156.814,38.0],[156.813,54.0]],[[156.824,100.0],[156.825,6.0],[156.827,6.0],[156.828,56.0],[156.829,6.0]]]
["binance-futures","SOLUSDT",1724493192249,[[156.927,139.0],[156.926,4.0],[156.925,11.0],[156.924,3.0],[156.923,10.0]],[[156.928,249.0],[156.93,60.0],[156.932,3.0],[156.946,3.0],[156.951,5.0]]]
["binance-futures","SOLUSDT",1724493203977,[[156.948,45.0],[156.947,43.0],[156.945,3.0]],[[156.949,80.0],[156.95,3.0],[156.954,1.0],[156.96,33.0],[156.961,1.0]]]
["binance-futures","SOLUSDT",1724493270155,[[157.082,76.0],[157.081,16.0],[157.08,62.0],[157.078,10.0],[157.077,14.0]],[[157.083,86.0],[157.087,69.0],[157.088,1257.0],[157.089,3.0],[157.111,1.0]]]
["binance-futures","SOLUSDT",1724493286839,[[157.149,395.0],[157.148,5.0],[157.147,199.0],[157.146,14.0],[157.143,4.0]],[[157.15,49.0],[157.157,6.0],[157.158,3.0],[157.17,6.0],[157.209,27.0]]]
["binance-futures","SOLUSDT",1724493310965,[[157.571,78.0],[157.57,3.0],[157.563,1.0],[157.562,3.0],[157.56,96.0]],[[157.572,53.0],[157.573,1.0],[157.575,57.0],[157.58,64.0],[157.589,32.0]]]
["binance-futures","SOLUSDT",1724493367565,[[157.78,94.0],[157.779,4.0],[157.777,6.0],[157.772,65.0],[157.769,95.0]],[[157.781,184.0],[157.783,1.0],[157.784,6.0],[157.789,3.0],[157.79,41.0]]]
["binance-futures","SOLUSDT",1724493383158,[[157.84,343.0],[157.839,74.0],[157.838,48.0],[157.837,22.0],[157.836,39.0]],[[157.841,10.0],[157.842,3.0],[157.843,18.0],[157.844,4.0],[157.845,6.0]]]
["binance-futures","SOLUSDT",1724493418868,[[157.56,2328.0],[157.559,4.0],[157.558,6.0],[157.557,4.0],[157.556,4.0]],[[157.561,525.0],[157.562,25.0],[157.563,18.0],[157.564,3.0],[157.565,3.0]]]
["binance-futures","SOLUSDT",1724493456938,[[157.713,395.0],[157.712,44.0],[157.711,3.0],[157.71,17.0],[157.709,149.0]],[[157.714,1.0],[157.719,3.0],[157.72,4.0],[157.722,2.0],[157.727,3.0]]]
["binance-futures","SOLUSDT",1724493480001,[[157.851,133.0],[157.85,3.0],[157.849,110.0],[157.848,3.0],[157.847,2299.0]],[[157.852,91.0],[157.854,30.0],[157.86,24.0],[157.863,5.0],[157.868,10.0]]]
["binance-futures","SOLUSDT",1724493529077,[[157.727,81.0],[157.726,3.0],[157.724,3.0],[157.723,70.0]],[[157.728,199.0],[157.731,1.0],[157.733,1.0],[157.734,1.0],[157.735,1.0]]]
["binance-futures","SOLUSDT",1724493556508,[[157.539,24.0],[157.538,65.0],[157.536,40.0],[157.535,35.0],[157.534,60.0]],[[157.54,44.0],[157.541,11.0],[157.544,3.0],[157.548,9.0],[157.549,1.0]]]
["binance-futures","SOLUSDT",1724493614087,[[157.368,1342.0],[157.367,1.0],[157.366,1.0],[157.364,1.0],[157.362,1.0]],[[157.369,247.0],[157.37,3.0],[157.371,5.0],[157.372,2.0],[157.373,1.0]]]
["binance-futures","SOLUSDT",1724493633000,[[157.331,91.0],[157.33,65.0],[157.329,34.0],[157.328,46.0],[157.326,3.0]],[[157.332,22.0],[157.343,3.0],[157.344,1.0],[157.347,73.0],[157.348,62.0]]]
["binance-futures","SOLUSDT",1724493663372,[[157.257,6.0],[157.256,1.0],[157.255,3.0],[157.254,1.0],[157.25,2.0]],[[157.258,79.0],[157.259,75.0],[157.26,5.0],[157.261,5.0],[157.262,3.0]]]
["binance-futures","SOLUSDT",1724493711553,[[157.447,575.0],[157.446,67.0],[157.444,40.0],[157.443,60.0],[157.441,40.0]],[[157.448,23.0],[157.453,21.0],[157.456,2.0],[157.458,5.0],[157.459,22.0]]]
["binance-futures","SOLUSDT",1724493747279,[[157.88,2540.0],[157.879,6.0],[157.877,2.0],[157.868,259.0],[157.866,38.0]],[[157.881,64.0],[157.885,3.0],[157.888,47.0],[157.889,33.0],[157.89,3.0]]]
["binance-futures","SOLUSDT",1724493788323,[[157.737,219.0],[157.736,3.0],[157.735,3.0],[157.734,4.0],[157.733,4.0]],[[157.738,277.0],[157.739,5.0],[157.74,3.0],[157.741,5.0],[157.742,3.0]]]
["binance-futures","SOLUSDT",1724493811331,[[157.755,36.0],[157.751,34.0],[157.75,46.0],[157.749,2.0],[157.748,4.0]],[[157.756,260.0],[157.76,34.0],[157.762,25.0],[157.763,99.0],[157.765,4.0]]]
["binance-futures","SOLUSDT",1724493860530,[[157.609,29.0],[157.608,3.0],[157.604,17.0],[157.603,6.0],[157.601,4.0]],[[157.61,379.0],[157.611,92.0],[157.612,4.0],[157.613,9.0],[157.615,24.0]]]
["binance-futures","SOLUSDT",1724493889426,[[157.669,99.0],[157.668,13.0],[157.667,3.0],[157.666,7.0],[157.665,3.0]],[[157.67,80.0],[157.671,12.0],[157.672,1009.0],[157.673,3.0],[157.674,6.0]]]
["binance-futures","SOLUSDT",1724493910669,[[157.593,137.0],[157.592,3.0],[157.591,8.0],[157.59,4.0],[157.589,4.0]],[[157.594,73.0],[157.595,3.0],[157.596,3.0],[157.597,3.0],[157.598,3.0]]]
["binance-futures","SOLUSDT",1724493965064,[[158.0,28056.0],[157.999,3.0],[157.998,1.0],[157.997,1.0],[157.995,42.0]],[[158.001,2297.0],[158.002,127.0],[158.003,47.0],[158.004,13.0],[158.006,22.0]]]
["binance-futures","SOLUSDT",1724494002063,[[157.67,26.0],[157.669,3.0],[157.668,3.0],[157.667,3.0],[157.666,7.0]],[[157.671,2066.0],[157.672,6.0],[157.673,3.0],[157.674,9.0],[157.676,13.0]]]
["binance-futures","SOLUSDT",1724494011142,[[157.597,5.0],[157.596,3.0],[157.595,12.0],[157.59,5.0],[157.588,4.0]],[[157.598,1245.0],[157.599,57.0],[157.6,12.0],[157.601,931.0],[157.602,24.0]]]
["binance-futures","SOLUSDT",1724494053364,[[157.434,156.0],[157.433,11.0],[157.432,21.0],[157.431,5.0],[157.43,141.0]],[[157.435,210.0],[157.436,5.0],[157.445,3.0],[157.446,9.0],[157.447,10.0]]]
["binance-futures","SOLUSDT",1724494089924,[[157.483,120.0],[157.482,2.0],[157.481,4.0],[157.48,4.0],[157.478,19.0]],[[157.484,236.0],[157.485,64.0],[157.486,75.0],[157.487,6.0],[157.488,3.0]]]
["binance-futures","SOLUSDT",1724494139293,[[157.189,52.0],[157.185,4.0],[157.181,1.0],[157.18,14.0],[157.179,13.0]],[[157.19,412.0],[157.191,8.0],[157.192,3.0],[157.193,6.0],[157.194,48.0]]]
["binance-futures","SOLUSDT",1724494172061,[[157.237,247.0],[157.236,10.0],[157.227,6.0],[157.223,33.0]],[[157.238,11.0],[157.239,1.0],[157.242,4.0],[157.243,6.0],[157.244,5.0]]]
["binance-futures","SOLUSDT",1724494191671,[[157.185,5.0],[157.184,31.0],[157.177,19.0],[157.176,2.0],[157.172,1.0]],[[157.186,472.0],[157.187,6.0],[157.188,3.0],[157.189,6.0],[157.19,13.0]]]
["binance-futures","SOLUSDT",1724494260319,[[157.118,52.0],[157.117,2.0]],[[157.119,605.0],[157.12,53.0],[157.121,65.0],[157.122,51.0],[157.123,42.0]]]
["binance-futures","SOLUSDT",1724494278575,[[157.353,94.0],[157.352,3.0],[157.35,3.0],[157.346,3.0],[157.342,41.0]],[[157.354,28.0],[157.355,40.0],[157.357,3.0],[157.359,10.0],[157.36,1.0]]]
["binance-futures","SOLUSDT",1724494310333,[[157.181,107.0],[157.179,29.0],[157.178,58.0],[157.177,6.0],[157.175,4.0]],[[157.182,163.0],[157.183,37.0],[157.185,3.0],[157.186,3.0],[157.187,15.0]]]
["binance-futures","SOLUSDT",1724494363186,[[157.065,56.0],[157.064,13.0],[157.061,74.0],[157.056,2.0]],[[157.066,134.0],[157.067,8.0],[157.068,3.0],[157.069,6.0],[157.07,3.0]]]
["binance-futures","SOLUSDT",1724494402881,[[156.933,85.0],[156.931,31.0],[156.93,65.0],[156.926,2.0],[156.92,4.0]],[[156.934,271.0],[156.935,70.0],[156.938,71.0],[156.939,92.0],[156.94,27.0]]]
["binance-futures","SOLUSDT",1724494446377,[[156.898,496.0],[156.897,100.0],[156.894,15.0],[156.893,32.0],[156.448,6.0]],[[156.899,25.0],[156.9,49.0],[156.902,1.0],[156.903,4.0],[156.905,1.0]]]
["binance-futures","SOLUSDT",1724494462913,[[156.928,187.0],[156.927,33.0],[156.926,3.0],[156.925,6.0],[156.924,3.0]],[[156.929,44.0],[156.93,3.0],[156.931,6.0],[156.932,3.0],[156.933,6.0]]]
["binance-futures","SOLUSDT",1724494530265,[[157.062,577.0],[157.061,173.0],[157.06,175.0],[157.059,11.0],[157.058,3.0]],[[157.063,32.0],[157.065,1.0],[157.066,7.0],[157.067,1.0],[157.069,1.0]]]
["binance-futures","SOLUSDT",1724494556046,[[157.139,173.0],[157.138,30.0],[157.137,6.0],[157.136,12.0],[157.135,30.0]],[[157.14,20.0],[157.141,3.0],[157.143,5.0],[157.144,101.0],[157.145,4.0]]]
["binance-futures","SOLUSDT",1724494579846,[[157.061,31.0],[157.06,4.0],[157.045,34.0],[157.044,22.0],[157.043,205.0]],[[157.062,202.0],[157.063,12.0],[157.064,2.0],[157.065,29.0],[157.066,3.0]]]
["binance-futures","SOLUSDT",1724494639309,[[157.228,234.0],[157.227,6.0],[157.226,65.0],[157.225,5.0],[157.223,90.0]],[[157.229,9.0],[157.231,1.0],[157.233,7.0],[157.234,3.0],[157.235,3.0]]]
["binance-futures","SOLUSDT",1724494681410,[[157.188,69.0],[157.183,22.0],[157.18,264.0],[157.179,37.0],[157.178,23.0]],[[157.189,90.0],[157.19,3.0],[157.191,6.0],[157.192,3.0],[157.193,7.0]]]
["binance-futures","SOLUSDT",1724494733050,[[157.276,78.0],[157.275,6.0],[157.274,3.0],[157.273,6.0],[157.272,3.0]],[[157.277,404.0],[157.278,3.0],[157.279,1842.0],[157.28,4.0],[157.281,7.0]]]
["binance-futures","SOLUSDT",1724494745029,[[157.299,243.0],[157.298,3.0],[157.297,4.0],[157.296,97.0],[157.295,20.0]],[[157.3,115.0],[157.301,3.0],[157.302,1.0],[157.307,4.0],[157.308,1.0]]]
["binance-futures","SOLUSDT",1724494790633,[[157.285,215.0],[157.284,3.0],[157.283,6.0],[157.282,50.0],[157.281,30.0]],[[157.286,104.0],[157.287,7.0],[157.288,3.0],[157.289,6.0],[157.29,8.0]]]
["binance-futures","SOLUSDT",1724494851189,[[157.452,23.0],[157.451,46.0],[157.45,34.0],[157.448,13.0],[157.443,27.0]],[[157.453,300.0],[157.454,50.0],[157.455,109.0],[157.456,3.0],[157.457,10.0]]]
["binance-futures","SOLUSDT",1724494881600,[[157.426,40.0],[157.425,6.0],[157.424,3.0],[157.423,6.0],[157.422,3.0]],[[157.427,335.0],[157.429,3.0],[157.431,11.0],[157.433,68.0],[157.434,31.0]]]
["binance-futures","SOLUSDT",1724494946359,[[157.59,59.0],[157.588,30.0],[157.586,8.0],[157.585,50.0],[157.582,49.0]],[[157.591,188.0],[157.592,140.0],[157.593,3.0],[157.594,3.0],[157.595,3.0]]]
["binance-futures","SOLUSDT",1724494967245,[[157.513,243.0],[157.512,65.0],[157.509,24.0],[157.508,114.0],[157.505,173.0]],[[157.514,81.0],[157.522,3.0],[157.523,10.0],[157.529,1.0],[157.53,25.0]]]
["binance-futures","SOLUSDT",1724495008771,[[157.552,1.0],[157.55,2.0],[157.549,2.0],[157.544,9.0],[157.543,6.0]],[[157.553,380.0],[157.554,27.0],[157.555,87.0],[157.556,107.0],[157.557,30.0]]]
["binance-futures","SOLUSDT",1724495057626,[[157.614,76.0],[157.613,7.0],[157.612,11.0],[157.611,1.0],[157.61,7.0]],[[157.615,387.0],[157.616,3.0],[157.617,6.0],[157.618,3.0],[157.619,6.0]]]
["binance-futures","SOLUSDT",1724495084570,[[157.685,219.0],[157.684,59.0],[157.683,34.0],[157.682,183.0],[157.681,46.0]],[[157.686,31.0],[157.687,3.0],[157.688,3.0],[157.689,3.0],[157.69,7.0]]]
["binance-futures","SOLUSDT",1724495135529,[[157.737,27.0],[157.736,3.0],[157.735,6.0],[157.734,3.0],[157.733,7.0]],[[157.738,147.0],[157.739,14.0],[157.741,3.0],[157.745,39.0],[157.746,31.0]]]
["binance-futures","SOLUSDT",1724495169959,[[157.813,270.0],[157.812,50.0],[157.811,3.0],[157.81,33.0],[157.809,3.0]],[[157.814,57.0],[157.815,3.0],[157.816,4.0],[157.818,3.0],[157.819,3.0]]]
["binance-futures","SOLUSDT",1724495225557,[[157.906,82.0],[157.905,3.0],[157.904,3.0],[157.903,8.0],[157.901,86.0]],[[157.907,129.0],[157.908,3.0],[157.909,3.0],[157.91,3.0],[157.911,3.0]]]
["binance-futures","SOLUSDT",1724495249159,[[157.863,154.0],[157.862,4.0],[157.86,3.0],[157.859,7.0],[157.858,3.0]],[[157.864,139.0],[157.865,3.0],[157.867,65.0],[157.869,50.0],[157.879,37.0]]]
["binance-futures","SOLUSDT",1724495280797,[[157.931,44.0],[157.93,108.0],[157.927,32.0]],[[157.932,167.0],[157.933,8.0],[157.934,1.0],[157.935,3.0],[157.936,3.0]]]
["binance-futures","SOLUSDT",1724495341787,[[158.014,519.0],[158.013,36.0],[158.012,65.0],[158.009,33.0],[158.008,138.0]],[[158.015,1.0],[158.022,1.0],[158.023,1.0],[158.028,33.0],[158.029,1.0]]]
["binance-futures","SOLUSDT",1724495377203,[[157.944,56.0],[157.943,8.0],[157.942,3.0],[157.941,6.0],[157.94,3.0]],[[157.945,215.0],[157.946,3.0],[157.947,6.0],[157.948,31.0],[157.949,7.0]]]
["binance-futures","SOLUSDT",1724495389691,[[157.923,1.0],[157.922,1.0],[157.921,3.0],[157.92,3.0],[157.917,8.0]],[[157.924,182.0],[157.925,10.0],[157.928,33.0],[157.929,75.0],[157.931,71.0]]]
["binance-futures","SOLUSDT",1724495449510,[[157.886,137.0],[157.885,3.0],[157.884,6.0],[157.883,16.0],[157.882,21.0]],[[157.887,44.0],[157.888,5.0],[157.889,7.0],[157.892,4.0],[157.893,10.0]]]
["binance-futures","SOLUSDT",1724495499336,[[157.798,378.0],[157.797,2.0],[157.794,1.0],[157.793,112.0],[157.792,43.0]],[[157.799,70.0],[157.8,347.0],[157.801,3.0],[157.814,4.0],[157.815,1.0]]]
["binance-futures","SOLUSDT",1724495533908,[[157.892,177.0],[157.891,16.0],[157.89,41.0],[157.889,12.0],[157.888,3.0]],[[157.893,104.0],[157.894,3.0],[157.896,3.0],[157.897,3.0],[157.902,24.0]]]
["binance-futures","SOLUSDT",1724495552041,[[158.033,213.0],[158.032,29.0],[158.031,27.0],[158.03,27.0],[158.029,24.0]],[[158.034,115.0],[158.035,5.0],[158.042,76.0],[158.043,77.0],[158.044,2.0]]]
["binance-futures","SOLUSDT",1724495575334,[[158.308,122.0],[158.306,6.0],[158.305,26.0],[158.304,10.0],[158.302,80.0]],[[158.309,89.0],[158.317,48.0],[158.318,66.0],[158.32,33.0],[158.325,12.0]]]
["binance-futures","SOLUSDT",1724495639264,[[158.219,86.0],[158.218,3.0],[158.206,6.0],[158.204,8.0],[158.2,2.0]],[[158.22,134.0],[158.221,18.0],[158.223,4.0],[158.225,25.0],[158.227,1.0]]]
["binance-futures","SOLUSDT",1724495652780,[[158.243,838.0],[158.242,4.0],[158.241,6.0],[158.24,3.0],[158.239,6.0]],[[158.244,877.0],[158.245,7.0],[158.246,2.0],[158.248,3.0],[158.257,13.0]]]
["binance-futures","SOLUSDT",1724495694287,[[158.351,74.0],[158.35,25.0],[158.349,4.0],[158.345,3.0]],[[158.352,306.0],[158.353,455.0],[158.354,1.0],[158.355,4.0],[158.357,1.0]]]
["binance-futures","SOLUSDT",1724495736481,[[158.262,90.0],[158.261,29.0],[158.26,7.0],[158.251,216.0],[158.25,26.0]],[[158.263,204.0],[158.264,3.0],[158.265,6.0],[158.267,62.0],[158.268,111.0]]]
["binance-futures","SOLUSDT",1724495788757,[[158.261,221.0],[158.26,34.0],[158.259,15.0],[158.258,6.0],[158.257,9.0]],[[158.262,417.0],[158.269,17.0],[158.27,33.0],[158.271,11.0],[158.273,75.0]]]
["binance-futures","SOLUSDT",1724495827686,[[158.161,71.0],[158.16,56.0],[158.159,3.0],[158.158,3.0],[158.157,7.0]],[[158.162,385.0],[158.163,6.0],[158.164,1.0],[158.165,125.0],[158.166,24.0]]]
["binance-futures","SOLUSDT",1724495848497,[[158.149,110.0],[158.148,9.0],[158.147,6.0],[158.145,3.0],[158.144,6.0]],[[158.15,97.0],[158.151,2.0],[158.152,15.0],[158.154,3.0],[158.155,3.0]]]
["binance-futures","SOLUSDT",1724495915672,[[158.254,234.0],[158.253,19.0],[158.252,3.0],[158.251,6.0],[158.25,3.0]],[[158.255,889.0],[158.256,7.0],[158.259,1.0],[158.261,14.0],[158.262,24.0]]]
["binance-futures","SOLUSDT",1724495939942,[[158.332,170.0],[158.331,2.0],[158.33,9.0],[158.329,57.0],[158.324,101.0]],[[158.333,437.0],[158.334,6.0],[158.339,1.0],[158.341,222.0],[158.342,8.0]]]
["binance-futures","SOLUSDT",1724495972971,[[158.319,292.0],[158.318,33.0],[158.317,15.0],[158.316,6.0],[158.315,3.0]],[[158.32,15.0],[158.325,8.0],[158.326,200.0],[158.329,22.0],[158.33,39.0]]]
["binance-futures","SOLUSDT",1724496031918,[[158.261,387.0],[158.26,51.0],[158.257,11.0],[158.25,19.0],[158.249,141.0]],[[158.262,42.0],[158.263,3.0],[158.264,43.0],[158.265,6.0],[158.267,6.0]]]
["binance-futures","SOLUSDT",1724496073245,[[158.082,510.0],[158.074,30.0],[158.069,74.0],[158.067,56.0],[158.066,39.0]],[[158.083,73.0],[158.084,3.0],[158.085,6.0],[158.086,3.0],[158.087,6.0]]]
["binance-futures","SOLUSDT",1724496120537,[[158.08,42.0],[158.079,1.0],[158.076,54.0],[158.075,54.0],[158.071,2.0]],[[158.081,197.0],[158.082,140.0],[158.083,18.0],[158.084,15.0],[158.085,19.0]]]
["binance-futures","SOLUSDT",1724496134475,[[158.046,255.0],[158.045,32.0],[158.044,72.0],[158.042,48.0],[158.041,24.0]],[[158.047,56.0],[158.048,39.0],[158.049,6.0],[158.05,3.0],[158.051,3.0]]]
["binance-futures","SOLUSDT",1724496168816,[[158.039,415.0],[158.038,11.0],[158.035,53.0],[158.034,69.0],[158.033,6.0]],[[158.04,104.0],[158.041,3.0],[158.042,6.0],[158.043,6.0],[158.044,6.0]]]
["binance-futures","SOLUSDT",1724496231075,[[158.0,29.0],[157.997,3.0],[157.993,12.0],[157.99,3.0]],[[158.001,266.0],[158.002,78.0],[158.005,3.0],[158.006,3.0],[158.007,31.0]]]
["binance-futures","SOLUSDT",1724496255609,[[158.088,153.0],[158.08,80.0],[158.079,4.0],[158.078,153.0],[158.075,2.0]],[[158.089,300.0],[158.09,3.0],[158.091,6.0],[158.092,3.0],[158.093,6.0]]]
["binance-futures","SOLUSDT",1724496320929,[[158.353,15.0],[158.347,1.0],[158.346,1.0],[158.344,13.0],[158.343,3.0]],[[158.354,461.0],[158.355,57.0],[158.356,96.0],[158.357,68.0],[158.358,16.0]]]
["binance-futures","SOLUSDT",1724496353869,[[158.474,179.0],[158.473,6.0],[158.472,5.0],[158.471,123.0],[158.47,398.0]],[[158.475,10.0],[158.476,3.0],[158.477,6.0],[158.478,3.0],[158.479,6.0]]]
["binance-futures","SOLUSDT",1724496363599,[[158.512,139.0],[158.511,2.0],[158.508,3.0],[158.507,3.0],[158.505,3.0]],[[158.513,173.0],[158.514,3.0],[158.515,2.0],[158.516,1.0],[158.517,25.0]]]
["binance-futures","SOLUSDT",1724496406409,[[158.539,106.0],[158.538,2.0],[158.535,4.0],[158.534,14.0],[158.533,4.0]],[[158.54,203.0],[158.541,41.0],[158.544,1.0],[158.546,1.0],[158.547,24.0]]]
["binance-futures","SOLUSDT",1724496447958,[[158.595,152.0],[158.594,9.0],[158.593,78.0],[158.592,3.0],[158.591,3.0]],[[158.596,72.0],[158.598,6.0],[158.599,91.0],[158.6,6.0],[158.603,3.0]]]
["binance-futures","SOLUSDT",1724496501610,[[158.581,145.0],[158.576,5.0],[158.574,38.0],[158.573,92.0],[158.571,208.0]],[[158.582,53.0],[158.587,15.0],[158.588,15.0],[158.595,15.0]]]
["binance-futures","SOLUSDT",1724496536695,[[158.576,196.0],[158.575,14.0],[158.573,3.0],[158.571,3.0],[158.561,34.0]],[[158.577,4.0],[158.578,1.0],[158.581,112.0],[158.582,96.0],[158.585,4.0]]]
["binance-futures","SOLUSDT",1724496598382,[[158.428,156.0],[158.427,3.0],[158.426,4.0],[158.424,10.0],[158.423,7.0]],[[158.429,731.0],[158.43,15.0],[158.431,6.0],[158.432,3.0],[158.433,1.0]]]
["binance-futures","SOLUSDT",1724496624997,[[158.473,218.0],[158.472,3.0],[158.471,3.0],[158.47,4.0],[158.469,3.0]],[[158.474,11.0],[158.479,5.0],[158.48,1.0],[158.481,37.0],[158.482,204.0]]]
["binance-futures","SOLUSDT",1724496651799,[[158.46,41.0],[158.459,2.0],[158.458,4.0],[158.457,2.0],[158.453,4.0]],[[158.461,298.0],[158.462,3.0],[158.463,6.0],[158.464,3.0],[158.465,6.0]]]
["binance-futures","SOLUSDT",1724496688015,[[158.455,51.0],[158.454,5.0],[158.453,27.0],[158.452,1.0],[158.451,10.0]],[[158.456,131.0],[158.457,6.0],[158.458,74.0],[158.459,78.0],[158.46,63.0]]]
["binance-futures","SOLUSDT",1724496742476,[[158.492,107.0],[158.491,5.0],[158.49,3.0],[158.489,6.0],[158.488,30.0]],[[158.493,132.0],[158.494,4.0],[158.496,23.0],[158.498,7.0],[158.503,7.0]]]
["binance-futures","SOLUSDT",1724496783306,[[158.483,251.0],[158.482,10.0],[158.48,3.0],[158.475,20.0],[158.452,66.0]],[[158.484,308.0],[158.485,6.0],[158.492,22.0],[158.494,22.0],[158.495,4.0]]]
["binance-futures","SOLUSDT",1724496822255,[[158.034,108.0],[158.033,2.0],[158.032,36.0],[158.031,17.0],[158.029,3.0]],[[158.035,37.0],[158.036,3.0],[158.037,6.0],[158.038,3.0],[158.039,3.0]]]
["binance-futures","SOLUSDT",1724496837168,[[158.099,209.0],[158.098,2.0],[158.096,32.0],[158.095,10.0],[158.09,90.0]],[[158.1,1628.0],[158.101,4.0],[158.106,3.0],[158.107,6.0],[158.108,26.0]]]
["binance-futures","SOLUSDT",1724496903363,[[158.102,106.0],[158.101,9.0],[158.1,47.0],[158.098,3.0],[158.095,5.0]],[[158.103,1035.0],[158.104,1.0],[158.105,3.0],[158.106,13.0],[158.107,3.0]]]
["binance-futures","SOLUSDT",1724496927727,[[158.101,519.0],[158.1,8.0],[158.099,3.0],[158.097,4.0],[158.096,44.0]],[[158.102,127.0],[158.104,3.0],[158.105,6.0],[158.107,3.0],[158.108,14.0]]]
["binance-futures","SOLUSDT",1724496951455,[[158.014,389.0],[158.013,2.0],[158.012,54.0],[158.011,1.0],[157.69,45.0]],[[158.015,336.0],[158.016,5.0],[158.017,6.0],[158.018,3.0],[158.019,25.0]]]
["binance-futures","SOLUSDT",1724497014705,[[157.616,12.0],[157.615,26.0],[157.61,1.0],[157.598,6.0]],[[157.617,205.0],[157.618,18.0],[157.619,43.0],[157.62,15.0],[157.621,3.0]]]
["binance-futures","SOLUSDT",1724497028315,[[157.48,158.0],[157.475,38.0],[157.466,9.0],[157.464,77.0],[157.461,44.0]],[[157.481,143.0],[157.482,3.0],[157.483,35.0],[157.484,61.0],[157.487,3.0]]]
["binance-futures","SOLUSDT",1724497084296,[[157.48,169.0],[157.479,4.0],[157.478,5.0],[157.477,14.0],[157.472,4.0]],[[157.481,2.0],[157.487,3.0],[157.491,3.0],[157.492,3.0],[157.494,3.0]]]
["binance-futures","SOLUSDT",1724497092187,[[157.408,47.0],[157.401,5.0],[157.395,20.0],[157.381,37.0],[157.378,39.0]],[[157.409,232.0],[157.41,3.0],[157.411,6.0],[157.413,15.0],[157.417,46.0]]]
["binance-futures","SOLUSDT",1724497129512,[[157.574,15.0],[157.559,4.0],[157.549,13.0],[157.548,43.0],[157.547,14.0]],[[157.575,749.0],[157.576,9.0],[157.577,138.0],[157.578,88.0],[157.579,5.0]]]
["binance-futures","SOLUSDT",1724497180965,[[157.583,370.0],[157.582,120.0],[157.581,39.0],[157.58,86.0],[157.579,48.0]],[[157.584,150.0],[157.585,1.0],[157.586,29.0],[157.587,4.0],[157.594,128.0]]]
["binance-futures","SOLUSDT",1724497209243,[[157.803,119.0],[157.8,219.0],[157.798,3.0],[157.796,3.0],[157.787,6.0]],[[157.804,171.0],[157.805,25.0],[157.806,3.0],[157.807,3.0],[157.808,2.0]]]
["binance-futures","SOLUSDT",1724497273324,[[157.96,36.0],[157.951,6.0],[157.95,9.0],[157.949,6.0],[157.948,3.0]],[[157.961,257.0],[157.963,68.0],[157.964,97.0],[157.965,131.0],[157.966,14.0]]]
["binance-futures","SOLUSDT",1724497290304,[[158.06,86.0],[158.059,21.0],[158.058,15.0],[158.057,6.0],[158.056,17.0]],[[158.061,81.0],[158.062,3.0],[158.064,10.0],[158.065,1.0],[158.066,45.0]]]
["binance-futures","SOLUSDT",1724497325058,[[158.053,150.0],[158.052,56.0],[158.051,15.0],[158.05,14.0],[158.044,1.0]],[[158.054,79.0],[158.055,6.0],[158.056,3.0],[158.057,8.0],[158.058,3.0]]]
["binance-futures","SOLUSDT",1724497372810,[[158.12,3.0],[158.115,29.0],[158.114,2.0]],[[158.123,428.0],[158.124,29.0],[158.125,250.0],[158.127,24.0],[158.128,38.0]]]
["binance-futures","SOLUSDT",1724497419121,[[158.164,147.0],[158.163,99.0],[158.162,3.0],[158.161,3.0],[158.16,3.0]],[[158.165,149.0],[158.17,1.0],[158.171,4.0],[158.172,31.0],[158.174,3.0]]]
["binance-futures","SOLUSDT",1724497467127,[[158.141,469.0],[158.14,9.0],[158.139,14.0],[158.138,9.0],[158.136,10.0]],[[158.142,314.0],[158.143,2.0],[158.148,11.0],[158.149,4.0],[158.153,31.0]]]
["binance-futures","SOLUSDT",1724497490353,[[158.073,15.0],[158.071,19.0],[158.07,32.0],[158.069,3.0],[158.068,3.0]],[[158.074,336.0],[158.075,104.0],[158.076,49.0],[158.077,30.0],[158.078,18.0]]]
["binance-futures","SOLUSDT",1724497554500,[[158.072,198.0],[158.071,6.0],[158.07,10.0],[158.069,113.0],[158.068,3.0]],[[158.073,9.0],[158.074,2.0],[158.079,3.0],[158.081,7.0],[158.083,41.0]]]
["binance-futures","SOLUSDT",1724497583819,[[158.1,607.0],[158.099,3.0],[158.098,3.0],[158.097,3.0],[158.096,4.0]],[[158.101,53.0],[158.102,12.0],[158.103,12.0],[158.104,66.0],[158.105,27.0]]]
["binance-futures","SOLUSDT",1724497617267,[[157.999,141.0],[157.997,4.0],[157.992,1.0],[157.991,1.0],[157.99,104.0]],[[158.0,464.0],[158.001,49.0],[158.002,3.0],[158.003,18.0],[158.004,24.0]]]
["binance-futures","SOLUSDT",1724497679395,[[157.842,10.0],[157.835,5.0]],[[157.843,314.0],[157.845,7.0],[157.853,120.0],[157.854,93.0],[157.873,114.0]]]
["binance-futures","SOLUSDT",1724497714973,[[157.899,179.0],[157.898,14.0],[157.897,6.0],[157.895,20.0],[157.894,13.0]],[[157.9,679.0],[157.901,7.0],[157.902,3.0],[157.903,3.0],[157.905,24.0]]]
["binance-futures","SOLUSDT",1724497729207,[[157.899,424.0],[157.898,84.0],[157.897,6.0],[157.896,3.0],[157.895,6.0]],[[157.9,367.0],[157.901,8.0],[157.904,6.0],[157.907,4.0],[157.921,8.0]]]
["binance-futures","SOLUSDT",1724497784357,[[157.855,195.0],[157.854,57.0],[157.853,43.0],[157.852,71.0],[157.851,33.0]],[[157.856,9.0],[157.857,9.0],[157.858,2.0],[157.859,15.0],[157.861,7.0]]]
["binance-futures","SOLUSDT",1724497825230,[[157.8,235.0],[157.798,1.0],[157.796,26.0],[157.793,1.0],[157.792,29.0]],[[157.801,472.0],[157.802,11.0],[157.803,45.0],[157.804,1.0],[157.805,1.0]]]
["binance-futures","SOLUSDT",1724497886461,[[157.818,30.0],[157.811,16.0],[157.809,9.0],[157.808,10.0],[157.806,9.0]],[[157.819,340.0],[157.82,137.0],[157.821,74.0],[157.822,27.0],[157.823,193.0]]]
["binance-futures","SOLUSDT",1724497915616,[[157.786,103.0],[157.785,6.0],[157.784,19.0],[157.783,23.0],[157.782,3.0]],[[157.787,1.0],[157.788,78.0],[157.797,3.0],[157.802,22.0],[157.818,1.0]]]
["binance-futures","SOLUSDT",1724497943875,[[157.779,184.0],[157.778,3.0],[157.777,6.0],[157.776,3.0],[157.775,6.0]],[[157.78,79.0],[157.781,19.0],[157.782,7.0],[157.783,9.0],[157.784,3.0]]]
["binance-futures","SOLUSDT",1724498013763,[[158.12,75.0],[158.119,6.0],[158.118,3.0],[158.117,21.0],[158.116,37.0]],[[158.121,137.0],[158.122,18.0],[158.125,15.0],[158.126,18.0],[158.127,4.0]]]
["binance-futures","SOLUSDT",1724498028984,[[158.176,35.0],[158.175,3.0],[158.174,3.0],[158.173,3.0],[158.172,25.0]],[[158.177,138.0],[158.178,18.0],[158.179,188.0],[158.18,3.0],[158.188,1.0]]]
["binance-futures","SOLUSDT",1724498073436,[[158.115,274.0],[158.114,80.0],[158.11,3.0],[158.109,7.0],[158.082,50.0]],[[158.116,352.0],[158.117,219.0],[158.118,33.0],[158.119,34.0],[158.123,51.0]]]
["binance-futures","SOLUSDT",1724498130605,[[158.209,132.0],[158.208,13.0],[158.207,9.0],[158.206,12.0],[158.205,6.0]],[[158.21,160.0],[158.211,12.0],[158.212,27.0],[158.213,40.0],[158.214,3.0]]]
["binance-futures","SOLUSDT",1724498178630,[[158.161,413.0],[158.16,23.0],[158.158,25.0],[158.157,96.0],[158.156,56.0]],[[158.162,21.0],[158.165,9.0],[158.169,1.0],[158.177,74.0],[158.178,65.0]]]
["binance-futures","SOLUSDT",1724498218643,[[158.221,40.0],[158.219,9.0],[158.218,3.0],[158.217,6.0],[158.211,87.0]],[[158.222,268.0],[158.229,25.0],[158.23,98.0],[158.232,37.0],[158.233,160.0]]]
["binance-futures","SOLUSDT",1724498235407,[[158.111,579.0],[158.109,6.0],[158.107,5.0],[158.106,110.0],[158.105,57.0]],[[158.112,3.0],[158.113,3.0],[158.114,25.0],[158.115,41.0],[158.118,4.0]]]
["binance-futures","SOLUSDT",1724498315867,[[158.15,115.0],[158.148,1.0],[158.141,13.0],[158.14,25.0]],[[158.151,263.0],[158.152,6.0],[158.153,9.0],[158.154,9.0],[158.155,16.0]]]
["binance-futures","SOLUSDT",1724498340854,[[158.164,337.0],[158.163,47.0],[158.162,9.0],[158.159,58.0],[158.153,100.0]],[[158.165,58.0],[158.166,3.0],[158.167,8.0],[158.168,4.0],[158.169,9.0]]]
["binance-futures","SOLUSDT",1724498372682,[[158.121,271.0],[158.12,6.0],[158.119,3.0],[158.118,1.0],[158.117,4.0]],[[158.122,120.0],[158.126,296.0],[158.127,4.0],[158.132,24.0],[158.133,7.0]]]
["binance-futures","SOLUSDT",1724498436252,[[158.377,389.0],[158.374,33.0],[158.373,126.0],[158.372,67.0],[158.371,9.0]],[[158.378,1.0],[158.38,99.0],[158.382,3.0],[158.383,1.0],[158.384,1.0]]]
["binance-futures","SOLUSDT",1724498474625,[[158.329,230.0],[158.328,41.0],[158.327,23.0],[158.323,6.0],[158.322,3.0]],[[158.33,26.0],[158.331,81.0],[158.332,3.0],[158.334,3.0],[158.335,3.0]]]
["binance-futures","SOLUSDT",1724498521043,[[158.335,567.0],[158.333,5.0]],[[158.336,340.0],[158.337,64.0],[158.338,3.0],[158.339,13.0],[158.34,12.0]]]
["binance-futures","SOLUSDT",1724498532411,[[158.327,99.0],[158.325,3.0],[158.322,9.0],[158.321,3.0]],[[158.328,214.0],[158.329,9.0],[158.33,6.0],[158.333,56.0],[158.334,9.0]]]
["binance-futures","SOLUSDT",1724498565300,[[158.493,4.0],[158.487,3.0],[158.483,72.0],[158.482,158.0],[158.48,25.0]],[[158.494,248.0],[158.495,23.0],[158.496,9.0],[158.497,6.0],[158.498,35.0]]]
["binance-futures","SOLUSDT",1724498626549,[[158.493,360.0],[158.492,49.0],[158.491,76.0],[158.49,13.0],[158.489,9.0]],[[158.494,11.0],[158.495,9.0],[158.496,20.0],[158.497,24.0],[158.498,2.0]]]
["binance-futures","SOLUSDT",1724498654244,[[158.466,161.0],[158.461,42.0],[158.45,13.0],[158.446,3.0],[158.439,3.0]],[[158.467,82.0],[158.468,3.0],[158.469,7.0],[158.47,4.0],[158.471,11.0]]]
["binance-futures","SOLUSDT",1724498718402,[[158.295,45.0],[158.293,26.0],[158.291,36.0]],[[158.296,414.0],[158.297,24.0],[158.298,21.0],[158.299,4.0],[158.3,9.0]]]
["binance-futures","SOLUSDT",1724498737830,[[158.22,461.0],[158.219,5.0],[158.216,19.0],[158.215,8.0],[158.214,18.0]],[[158.221,363.0],[158.222,19.0],[158.223,6.0],[158.224,3.0],[158.225,21.0]]]
["binance-futures","SOLUSDT",1724498800546,[[157.978,20.0],[157.977,2.0],[157.974,35.0],[157.971,1.0],[157.97,127.0]],[[157.979,172.0],[157.98,9.0],[157.981,24.0],[157.982,9.0],[157.983,9.0]]]
["binance-futures","SOLUSDT",1724498805142,[[157.999,62.0],[157.998,9.0],[157.997,9.0],[157.996,6.0],[157.995,6.0]],[[158.0,121.0],[158.001,152.0],[158.002,90.0],[158.003,36.0],[158.004,48.0]]]
["binance-futures","SOLUSDT",1724498847627,[[158.114,400.0],[158.113,86.0],[158.111,30.0],[158.11,68.0],[158.109,99.0]],[[158.115,17.0],[158.119,4.0],[158.12,20.0],[158.121,1.0],[158.122,14.0]]]
["binance-futures","SOLUSDT",1724498900347,[[158.031,8.0],[158.029,6.0],[158.028,3.0],[158.027,6.0],[158.026,3.0]],[[158.032,374.0],[158.033,67.0],[158.034,12.0],[158.035,30.0],[158.039,48.0]]]
["binance-futures","SOLUSDT",1724498938815,[[158.001,73.0],[158.0,50.0],[157.999,9.0],[157.998,3.0],[157.997,6.0]],[[158.002,78.0],[158.003,10.0],[158.004,3.0],[158.005,8.0],[158.018,1.0]]]
["binance-futures","SOLUSDT",1724499001900,[[157.847,10.0],[157.844,38.0],[157.841,1.0],[157.84,75.0],[157.839,31.0]],[[157.848,173.0],[157.849,8.0],[157.851,78.0],[157.852,4.0],[157.853,6.0]]]
["binance-futures","SOLUSDT",1724499028860,[[157.897,265.0],[157.896,39.0],[157.895,102.0],[157.885,184.0],[157.884,20.0]],[[157.898,13.0],[157.9,3.0],[157.901,6.0],[157.903,3.0],[157.907,14.0]]]
["binance-futures","SOLUSDT",1724499061898,[[157.919,188.0],[157.916,3.0],[157.915,3.0],[157.907,4.0],[157.893,11.0]],[[157.92,305.0],[157.921,8.0],[157.922,6.0],[157.923,13.0],[157.925,31.0]]]
["binance-futures","SOLUSDT",1724499116438,[[158.083,192.0],[158.082,65.0],[158.081,47.0],[158.08,24.0],[158.079,3.0]],[[158.084,5.0],[158.085,21.0],[158.087,3.0],[158.094,6.0],[158.103,45.0]]]
["binance-futures","SOLUSDT",1724499156505,[[158.198,176.0],[158.197,6.0],[158.196,3.0],[158.195,6.0],[158.194,3.0]],[[158.199,339.0],[158.2,6.0],[158.201,781.0],[158.203,3.0],[158.224,27.0]]]
["binance-futures","SOLUSDT",1724499166647,[[158.139,1.0],[158.137,1.0],[158.136,4.0],[158.13,1.0]],[[158.14,964.0],[158.141,111.0],[158.143,3.0],[158.144,50.0],[158.145,306.0]]]
["binance-futures","SOLUSDT",1724499239177,[[158.08,40.0],[158.076,25.0],[158.075,44.0],[158.074,190.0],[158.073,26.0]],[[158.081,128.0],[158.082,5.0],[158.083,4.0],[158.091,3.0],[158.095,9.0]]]
["binance-futures","SOLUSDT",1724499260970,[[158.096,257.0],[158.095,16.0],[158.094,22.0],[158.093,239.0],[158.092,21.0]],[[158.097,112.0],[158.098,2.0],[158.099,1.0],[158.1,1.0],[158.122,41.0]]]
["binance-futures","SOLUSDT",1724499338029,[[158.271,79.0],[158.27,3.0],[158.268,3.0],[158.266,15.0],[158.265,3.0]],[[158.272,192.0],[158.273,6.0],[158.274,3.0],[158.275,1.0],[158.276,12.0]]]
["binance-futures","SOLUSDT",1724499363658,[[158.211,208.0],[158.21,157.0],[158.209,3.0],[158.208,4.0],[158.207,8.0]],[[158.212,14.0],[158.213,3.0],[158.215,71.0],[158.216,3.0],[158.218,13.0]]]
["binance-futures","SOLUSDT",1724499391531,[[158.118,191.0],[158.117,3.0],[158.116,3.0],[158.115,6.0],[158.114,3.0]],[[158.119,40.0],[158.12,208.0],[158.121,24.0],[158.122,3.0],[158.124,20.0]]]
["binance-futures","SOLUSDT",1724499468010,[[158.027,97.0],[158.022,20.0],[158.021,3.0],[158.02,14.0],[158.019,3.0]],[[158.028,526.0],[158.029,17.0],[158.03,57.0],[158.033,37.0],[158.034,119.0]]]
["binance-futures","SOLUSDT",1724499487047,[[158.05,65.0],[158.048,1.0],[158.037,4.0],[158.027,25.0],[158.012,66.0]],[[158.051,202.0],[158.052,2.0],[158.053,14.0],[158.054,1.0],[158.056,23.0]]]
["binance-futures","SOLUSDT",1724499537720,[[158.01,38.0],[158.008,39.0],[158.007,9.0],[158.006,7.0],[158.005,7.0]],[[158.011,380.0],[158.012,131.0],[158.013,27.0],[158.014,71.0],[158.015,73.0]]]
["binance-futures","SOLUSDT",1724499584564,[[157.859,104.0],[157.858,5.0],[157.857,6.0],[157.856,5.0],[157.855,6.0]],[[157.86,989.0],[157.861,10.0],[157.862,5.0],[157.863,6.0],[157.864,3.0]]]
["binance-futures","SOLUSDT",1724499610607,[[157.743,1.0],[157.742,2.0],[157.74,5.0],[157.737,77.0],[157.736,46.0]],[[157.744,249.0],[157.745,77.0],[157.747,75.0],[157.748,50.0],[157.752,24.0]]]
["binance-futures","SOLUSDT",1724499660213,[[157.612,4.0],[157.611,6.0],[157.61,5.0],[157.608,2.0]],[[157.613,192.0],[157.614,3.0],[157.615,3.0],[157.616,3.0],[157.617,6.0]]]
["binance-futures","SOLUSDT",1724499690061,[[157.578,64.0],[157.577,10.0],[157.576,18.0],[157.575,6.0],[157.574,3.0]],[[157.579,163.0],[157.58,5.0],[157.582,3.0],[157.583,4.0],[157.584,4.0]]]
["binance-futures","SOLUSDT",1724499755123,[[157.548,226.0],[157.547,9.0],[157.546,6.0],[157.545,9.0],[157.544,3.0]],[[157.549,31.0],[157.55,2.0],[157.551,4.0],[157.552,1.0],[157.558,109.0]]]
["binance-futures","SOLUSDT",1724499775634,[[157.551,25.0],[157.55,108.0],[157.548,57.0],[157.547,6.0],[157.545,6.0]],[[157.552,170.0],[157.553,4.0],[157.554,78.0],[157.556,3.0],[157.557,43.0]]]
["binance-futures","SOLUSDT",1724499808660,[[157.459,249.0],[157.458,3.0],[157.457,19.0],[157.456,43.0],[157.455,25.0]],[[157.46,13.0],[157.461,8.0],[157.466,24.0],[157.469,75.0],[157.47,77.0]]]
["binance-futures","SOLUSDT",1724499858209,[[157.406,198.0],[157.401,73.0],[157.398,5.0],[157.396,20.0],[157.393,37.0]],[[157.407,202.0],[157.408,8.0],[157.409,9.0],[157.41,9.0],[157.411,74.0]]]
["binance-futures","SOLUSDT",1724499900185,[[157.285,292.0],[157.282,2.0],[157.281,13.0],[157.27,17.0],[157.266,11.0]],[[157.286,43.0],[157.287,1.0],[157.289,7.0],[157.296,116.0],[157.301,14.0]]]
["binance-futures","SOLUSDT",1724499939478,[[157.395,630.0],[157.394,49.0],[157.393,104.0],[157.392,5.0],[157.391,10.0]],[[157.396,21.0],[157.398,39.0],[157.399,78.0],[157.401,25.0],[157.402,1.0]]]
["binance-futures","SOLUSDT",1724499949726,[[157.413,169.0],[157.412,1.0],[157.41,1.0]],[[157.414,89.0],[157.415,41.0],[157.416,48.0],[157.417,135.0],[157.418,1.0]]]
["binance-futures","SOLUSDT",1724499984163,[[157.387,76.0],[157.38,1.0],[157.378,1.0],[157.367,1.0],[157.366,16.0]],[[157.388,302.0],[157.391,95.0],[157.392,24.0],[157.394,28.0],[157.396,165.0]]]
["binance-futures","SOLUSDT",1724500046918,[[157.546,12.0],[157.545,6.0],[157.544,3.0],[157.543,6.0],[157.542,3.0]],[[157.547,191.0],[157.548,69.0],[157.549,10.0],[157.55,14.0],[157.551,19.0]]]
["binance-futures","SOLUSDT",1724500072022,[[157.6,292.0],[157.599,108.0],[157.598,47.0],[157.597,25.0],[157.596,52.0]],[[157.601,39.0],[157.602,5.0],[157.603,6.0],[157.604,3.0],[157.606,6.0]]]
["binance-futures","SOLUSDT",1724500135851,[[157.535,100.0],[157.534,3.0],[157.533,3.0],[157.531,3.0],[157.529,5.0]],[[157.536,207.0],[157.537,5.0],[157.538,3.0],[157.539,3.0],[157.54,3.0]]]
["binance-futures","SOLUSDT",1724500173529,[[157.605,116.0],[157.604,67.0],[157.603,19.0],[157.601,13.0],[157.6,27.0]],[[157.606,38.0],[157.607,35.0],[157.608,11.0],[157.609,7.0],[157.61,10.0]]]
["binance-futures","SOLUSDT",1724500187226,[[157.665,120.0],[157.664,3.0],[157.661,17.0],[157.659,63.0],[157.658,29.0]],[[157.666,166.0],[157.667,8.0],[157.668,3.0],[157.669,7.0],[157.67,27.0]]]
["binance-futures","SOLUSDT",1724500236727,[[157.829,550.0],[157.822,20.0],[157.82,4.0],[157.817,9.0],[157.816,21.0]],[[157.83,149.0],[157.831,11.0],[157.835,24.0],[157.836,55.0],[157.837,71.0]]]
["binance-futures","SOLUSDT",1724500273363,[[157.775,162.0],[157.774,3.0],[157.773,3.0],[157.772,3.0],[157.77,9.0]],[[157.776,113.0],[157.777,6.0],[157.778,10.0],[157.78,1.0],[157.781,6.0]]]
["binance-futures","SOLUSDT",1724500330938,[[157.763,45.0],[157.76,8.0],[157.758,18.0],[157.742,25.0],[157.739,40.0]],[[157.764,241.0],[157.765,52.0],[157.766,113.0],[157.767,2.0],[157.768,1.0]]]
["binance-futures","SOLUSDT",1724500362316,[[157.704,23.0],[157.703,3.0],[157.702,4.0],[157.701,3.0],[157.699,18.0]],[[157.705,505.0],[157.706,84.0],[157.707,28.0],[157.708,3.0],[157.709,6.0]]]
["binance-futures","SOLUSDT",1724500392920,[[157.666,151.0],[157.665,6.0],[157.664,3.0],[157.663,6.0],[157.662,3.0]],[[157.667,370.0],[157.668,5.0],[157.669,6.0],[157.67,3.0],[157.671,39.0]]]
["binance-futures","SOLUSDT",1724500459399,[[157.53,9.0],[157.529,2.0],[157.528,3.0],[157.527,9.0],[157.52,2.0]],[[157.531,472.0],[157.533,65.0],[157.534,170.0],[157.535,33.0],[157.536,46.0]]]
["binance-futures","SOLUSDT",1724500482641,[[157.586,165.0],[157.585,823.0],[157.584,3.0],[157.583,6.0],[157.582,3.0]],[[157.587,40.0],[157.588,2.0],[157.589,6.0],[157.59,327.0],[157.591,3.0]]]
["binance-futures","SOLUSDT",1724500529116,[[157.643,447.0],[157.642,12.0],[157.641,9.0],[157.639,9.0],[157.637,38.0]],[[157.644,153.0],[157.645,52.0],[157.649,74.0],[157.65,159.0],[157.651,39.0]]]
["binance-futures","SOLUSDT",1724500579511,[[157.513,337.0],[157.512,3.0],[157.511,3.0],[157.508,1.0],[157.507,17.0]],[[157.514,510.0],[157.515,2.0],[157.517,3.0],[157.518,18.0],[157.524,2.0]]]
["binance-futures","SOLUSDT",1724500628208,[[157.582,378.0],[157.581,65.0],[157.58,5.0],[157.579,6.0],[157.578,3.0]],[[157.583,83.0],[157.584,5.0],[157.585,6.0],[157.586,8.0],[157.587,6.0]]]
["binance-futures","SOLUSDT",1724500677079,[[157.641,308.0],[157.64,1.0],[157.639,23.0],[157.638,42.0],[157.637,3.0]],[[157.642,6.0],[157.643,4.0],[157.644,8.0],[157.646,33.0],[157.649,1.0]]]
["binance-futures","SOLUSDT",1724500691006,[[157.564,43.0],[157.563,6.0],[157.562,3.0],[157.56,2.0],[157.555,75.0]],[[157.565,570.0],[157.566,109.0],[157.567,36.0],[157.568,76.0],[157.569,54.0]]]
["binance-futures","SOLUSDT",1724500764035,[[157.365,143.0],[157.364,5.0],[157.363,9.0],[157.361,9.0],[157.36,3.0]],[[157.366,356.0],[157.367,3.0],[157.369,11.0],[157.371,411.0],[157.395,4.0]]]
["binance-futures","SOLUSDT",1724500791649,[[157.268,218.0],[157.264,15.0],[157.261,73.0],[157.24,11.0],[157.238,32.0]],[[157.269,119.0],[157.27,11.0],[157.273,9.0],[157.274,3.0],[157.275,6.0]]]
["binance-futures","SOLUSDT",1724500846030,[[157.505,70.0],[157.504,3.0],[157.503,6.0],[157.502,3.0],[157.501,6.0]],[[157.506,510.0],[157.507,191.0],[157.508,15.0],[157.513,41.0],[157.517,1.0]]]
["binance-futures","SOLUSDT",1724500885612,[[157.628,397.0],[157.627,8.0],[157.626,45.0],[157.624,74.0],[157.623,25.0]],[[157.629,53.0],[157.63,3.0],[157.631,62.0],[157.633,6.0],[157.634,3.0]]]
["binance-futures","SOLUSDT",1724500898500,[[157.608,504.0],[157.606,6.0],[157.605,55.0],[157.604,38.0],[157.603,129.0]],[[157.609,9.0],[157.612,1.0],[157.616,3.0],[157.617,6.0],[157.684,153.0]]]
["binance-futures","SOLUSDT",1724500956629,[[157.614,18.0],[157.612,3.0],[157.61,51.0],[157.609,18.0]],[[157.615,186.0],[157.616,12.0],[157.619,38.0],[157.62,41.0],[157.627,9.0]]]
["binance-futures","SOLUSDT",1724500969034,[[157.569,174.0],[157.568,27.0],[157.567,11.0],[157.564,28.0],[157.563,44.0]],[[157.57,11.0],[157.571,5.0],[157.572,3.0],[157.573,3.0],[157.574,3.0]]]
["binance-futures","SOLUSDT",1724501042973,[[157.641,363.0],[157.64,5.0],[157.638,1.0],[157.637,3.0],[157.633,83.0]],[[157.642,216.0],[157.649,3.0],[157.651,1.0],[157.653,1.0],[157.662,42.0]]]
["binance-futures","SOLUSDT",1724501067138,[[157.733,491.0],[157.732,137.0],[157.731,50.0],[157.73,3.0],[157.729,5.0]],[[157.734,69.0],[157.736,4.0],[157.742,2.0],[157.743,10.0],[157.744,63.0]]]
["binance-futures","SOLUSDT",1724501098334,[[157.767,22.0],[157.762,68.0],[157.761,3.0],[157.757,21.0],[157.753,10.0]],[[157.768,268.0],[157.769,113.0],[157.77,29.0],[157.771,98.0],[157.772,31.0]]]
["binance-futures","SOLUSDT",1724501161924,[[157.844,202.0],[157.843,3.0],[157.842,3.0],[157.841,3.0],[157.84,3.0]],[[157.845,100.0],[157.846,2.0],[157.847,4.0],[157.85,6.0],[157.854,42.0]]]
["binance-futures","SOLUSDT",1724501180166,[[157.878,45.0],[157.877,5.0],[157.876,17.0],[157.875,22.0],[157.874,9.0]],[[157.879,306.0],[157.88,93.0],[157.881,5.0],[157.882,1.0],[157.883,3.0]]]
["binance-futures","SOLUSDT",1724501213245,[[157.863,95.0],[157.862,3.0],[157.86,3.0],[157.858,3.0],[157.857,6.0]],[[157.864,110.0],[157.865,2.0],[157.866,9.0],[157.867,7.0],[157.868,9.0]]]
["binance-futures","SOLUSDT",1724501262282,[[157.989,488.0],[157.988,169.0],[157.987,38.0],[157.986,9.0],[157.984,53.0]],[[157.99,5.0],[157.991,2.0],[157.993,1.0],[157.994,1.0],[157.996,15.0]]]
["binance-futures","SOLUSDT",1724501286138,[[158.003,487.0],[158.002,19.0],[158.001,16.0],[158.0,38.0],[157.999,37.0]],[[158.004,1.0],[158.006,42.0],[158.008,2.0],[158.014,93.0],[158.018,183.0]]]
["binance-futures","SOLUSDT",1724501331327,[[158.183,455.0],[158.182,94.0],[158.181,115.0],[158.18,92.0],[158.179,8.0]],[[158.184,2.0],[158.186,1.0],[158.187,6.0],[158.188,1.0],[158.189,9.0]]]
["binance-futures","SOLUSDT",1724501366770,[[158.195,14.0],[158.194,4.0],[158.193,1.0],[158.192,1.0],[158.188,1.0]],[[158.196,466.0],[158.197,8.0],[158.198,3.0],[158.2,21.0],[158.201,126.0]]]
["binance-futures","SOLUSDT",1724501425813,[[158.013,117.0],[158.012,27.0],[158.011,6.0],[158.01,22.0],[158.009,6.0]],[[158.014,140.0],[158.015,13.0],[158.018,5.0],[158.02,3.0],[158.021,6.0]]]
["binance-futures","SOLUSDT",1724501450212,[[157.97,105.0],[157.969,6.0],[157.968,3.0],[157.967,6.0],[157.966,3.0]],[[157.971,262.0],[157.972,5.0],[157.973,11.0],[157.974,3.0],[157.975,6.0]]]
["binance-futures","SOLUSDT",1724501483056,[[158.05,1.0],[158.047,3.0],[158.046,3.0],[158.045,3.0],[158.044,4.0]],[[158.051,599.0],[158.052,19.0],[158.054,28.0],[158.055,147.0],[158.058,42.0]]]
["binance-futures","SOLUSDT",1724501538232,[[157.868,183.0],[157.867,6.0],[157.866,3.0],[157.865,6.0],[157.864,20.0]],[[157.869,169.0],[157.87,5.0],[157.871,39.0],[157.872,3.0],[157.873,6.0]]]
["binance-futures","SOLUSDT",1724501581849,[[157.886,268.0],[157.885,51.0],[157.884,3.0],[157.883,6.0],[157.882,3.0]],[[157.887,16.0],[157.889,1.0],[157.893,1.0],[157.894,1.0],[157.898,36.0]]]
["binance-futures","SOLUSDT",1724501591452,[[157.846,174.0],[157.845,3.0],[157.844,5.0],[157.843,4.0],[157.842,18.0]],[[157.847,96.0],[157.848,5.0],[157.849,11.0],[157.85,5.0],[157.851,3.0]]]
["binance-futures","SOLUSDT",1724501646700,[[158.037,240.0],[158.036,3.0],[158.035,6.0],[158.034,3.0],[158.033,6.0]],[[158.038,143.0],[158.04,1.0],[158.042,1.0],[158.043,20.0],[158.044,42.0]]]
["binance-futures","SOLUSDT",1724501691739,[[157.976,46.0],[157.973,2.0],[157.943,27.0],[157.93,128.0],[157.747,41.0]],[[157.977,150.0],[157.978,8.0],[157.982,3.0],[157.984,42.0],[157.985,131.0]]]
["binance-futures","SOLUSDT",1724501758629,[[158.051,29.0],[158.045,27.0],[158.041,2.0],[158.038,4.0],[155.68,215.0]],[[158.052,346.0],[158.053,2.0],[158.054,32.0],[158.055,73.0],[158.056,74.0]]]
["binance-futures","SOLUSDT",1724501780415,[[157.835,219.0],[157.834,11.0],[157.833,6.0],[157.832,3.0],[157.83,38.0]],[[157.836,41.0],[157.837,6.0],[157.838,158.0],[157.839,3.0],[157.84,1.0]]]
["binance-futures","SOLUSDT",1724501806824,[[157.786,74.0],[157.785,6.0],[157.784,7.0],[157.783,3.0],[157.765,41.0]],[[157.787,270.0],[157.788,60.0],[157.789,8.0],[157.79,6.0],[157.791,6.0]]]
["binance-futures","SOLUSDT",1724501877377,[[157.7,251.0],[157.699,10.0],[157.698,18.0],[157.697,14.0],[157.696,4.0]],[[157.701,184.0],[157.702,38.0],[157.703,51.0],[157.704,1.0],[157.705,2.0]]]
["binance-futures","SOLUSDT",1724501894515,[[157.731,16.0],[157.722,3.0],[157.721,9.0],[157.678,2.0],[157.667,70.0]],[[157.732,284.0],[157.733,11.0],[157.734,1.0],[157.735,11.0],[157.736,32.0]]]
["binance-futures","SOLUSDT",1724501943414,[[157.816,389.0],[157.815,133.0],[157.814,38.0],[157.813,76.0],[157.812,104.0]],[[157.822,2.0],[157.823,2.0],[157.825,99.0],[157.829,2.0],[157.831,2.0]]]
["binance-futures","SOLUSDT",1724501996235,[[157.861,103.0],[157.856,95.0],[157.855,30.0],[157.838,1.0],[157.83,83.0]],[[157.862,387.0],[157.863,3.0],[157.864,2.0],[157.865,3.0],[157.866,8.0]]]
["binance-futures","SOLUSDT",1724502055123,[[157.763,16.0],[157.754,6.0],[157.753,3.0],[157.751,1.0],[157.747,1.0]],[[157.764,369.0],[157.765,58.0],[157.766,48.0],[157.768,28.0],[157.769,32.0]]]
["binance-futures","SOLUSDT",1724502092418,[[157.772,258.0],[157.771,44.0],[157.77,58.0],[157.769,58.0],[157.768,10.0]],[[157.773,22.0],[157.774,8.0],[157.775,6.0],[157.776,4.0],[157.777,7.0]]]
["binance-futures","SOLUSDT",1724502116317,[[157.878,2.0],[157.875,2.0],[157.872,5.0],[157.871,6.0],[157.868,3.0]],[[157.879,327.0],[157.88,2.0],[157.882,2.0],[157.883,3.0],[157.884,31.0]]]
["binance-futures","SOLUSDT",1724502194409,[[157.824,349.0],[157.822,2.0],[157.82,9.0],[157.817,384.0],[157.816,124.0]],[[157.825,24.0],[157.827,10.0],[157.828,18.0],[157.831,11.0],[157.835,7.0]]]
["binance-futures","SOLUSDT",1724502217265,[[157.835,1.0],[157.83,3.0],[157.829,7.0],[157.828,3.0],[157.827,7.0]],[[157.836,505.0],[157.837,85.0],[157.838,100.0],[157.839,119.0],[157.84,80.0]]]
["binance-futures","SOLUSDT",1724502262469,[[157.723,152.0],[157.722,36.0],[157.72,18.0],[157.719,6.0]],[[157.724,312.0],[157.725,6.0],[157.726,3.0],[157.727,52.0],[157.728,114.0]]]
["binance-futures","SOLUSDT",1724502325842,[[157.512,36.0],[157.508,1.0],[157.507,7.0],[157.506,3.0],[157.504,20.0]],[[157.513,144.0],[157.514,3.0],[157.515,3.0],[157.516,1.0],[157.517,24.0]]]
["binance-futures","SOLUSDT",1724502373911,[[157.679,517.0],[157.678,2.0],[157.677,3.0],[157.675,67.0],[157.67,61.0]],[[157.68,11.0],[157.681,29.0],[157.683,3.0],[157.684,6.0],[157.688,42.0]]]
["binance-futures","SOLUSDT",1724502434604,[[157.65,534.0],[157.649,42.0],[157.648,33.0],[157.647,133.0],[157.646,366.0]],[[157.651,29.0],[157.654,2.0],[157.657,2.0],[157.659,39.0],[157.66,10.0]]]
["binance-futures","SOLUSDT",1724502448524,[[157.666,221.0],[157.665,242.0],[157.664,19.0],[157.663,24.0],[157.662,9.0]],[[157.667,69.0],[157.668,10.0],[157.669,1.0],[157.67,2.0],[157.672,85.0]]]
["binance-futures","SOLUSDT",1724502528326,[[157.749,2.0],[157.747,1.0],[157.745,1.0],[157.743,3.0],[157.741,4.0]],[[157.75,416.0],[157.751,261.0],[157.753,38.0],[157.754,38.0],[157.755,38.0]]]
["binance-futures","SOLUSDT",1724502554966,[[157.586,111.0],[157.577,7.0],[157.574,20.0],[157.571,2.0],[157.569,1.0]],[[157.587,728.0],[157.59,11.0],[157.594,4.0],[157.596,13.0],[157.597,206.0]]]
["binance-futures","SOLUSDT",1724502577876,[[157.703,209.0],[157.702,91.0],[157.701,1.0],[157.7,1339.0],[157.699,102.0]],[[157.704,237.0],[157.712,3.0],[157.713,6.0],[157.718,4.0],[157.731,17.0]]]
["binance-futures","SOLUSDT",1724502651092,[[157.434,462.0],[157.433,97.0],[157.432,141.0],[157.431,71.0],[157.43,90.0]],[[157.435,27.0],[157.438,24.0],[157.445,2.0],[157.447,2.0],[157.45,26.0]]]
["binance-futures","SOLUSDT",1724502685579,[[157.605,1.0],[157.604,2.0],[157.602,2.0],[157.601,14.0],[157.6,3.0]],[[157.606,343.0],[157.607,237.0],[157.608,50.0],[157.609,6.0],[157.61,89.0]]]
["binance-futures","SOLUSDT",1724502743523,[[157.539,222.0],[157.538,177.0],[157.537,48.0],[157.536,1.0],[157.535,5.0]],[[157.54,6.0],[157.541,5.0],[157.547,1.0],[157.548,75.0],[157.549,56.0]]]
["binance-futures","SOLUSDT",1724502750811,[[157.531,1.0],[157.528,1.0],[157.522,1.0],[157.516,86.0],[157.514,3.0]],[[157.532,286.0],[157.534,29.0],[157.535,38.0],[157.536,53.0],[157.537,51.0]]]
["binance-futures","SOLUSDT",1724502797329,[[157.53,342.0],[157.529,222.0],[157.528,49.0],[157.527,67.0],[157.526,3.0]],[[157.531,33.0],[157.532,4.0],[157.539,3.0],[157.543,20.0],[157.546,52.0]]]
["binance-futures","SOLUSDT",1724502879495,[[157.497,138.0],[157.496,5.0],[157.495,6.0],[157.494,3.0],[157.493,8.0]],[[157.498,400.0],[157.499,16.0],[157.5,4.0],[157.501,6.0],[157.502,3.0]]]
["binance-futures","SOLUSDT",1724502923197,[[157.417,14.0],[157.416,2.0],[157.415,1.0],[157.412,1.0],[157.41,1.0]],[[157.418,658.0],[157.419,139.0],[157.42,186.0],[157.421,77.0],[157.423,6.0]]]
["binance-futures","SOLUSDT",1724502986322,[[157.507,143.0],[157.506,3.0],[157.505,6.0],[157.504,3.0],[157.503,3.0]],[[157.508,110.0],[157.509,8.0],[157.51,3.0],[157.511,6.0],[157.512,3.0]]]
["binance-futures","SOLUSDT",1724503011475,[[157.548,386.0],[157.547,40.0],[157.546,3.0],[157.545,6.0],[157.544,3.0]],[[157.549,32.0],[157.55,4.0],[157.551,7.0],[157.552,3.0],[157.553,6.0]]]
["binance-futures","SOLUSDT",1724503044082,[[157.534,163.0],[157.533,11.0],[157.531,117.0],[157.53,10.0],[157.529,1.0]],[[157.535,48.0],[157.537,3.0],[157.538,3.0],[157.539,7.0],[157.54,3.0]]]
["binance-futures","SOLUSDT",1724503104344,[[157.684,134.0],[157.683,6.0],[157.681,6.0],[157.68,3.0],[157.679,6.0]],[[157.685,241.0],[157.686,4.0],[157.689,1.0],[157.69,71.0],[157.693,24.0]]]
["binance-futures","SOLUSDT",1724503132100,[[157.696,240.0],[157.695,6.0],[157.694,3.0],[157.692,3.0],[157.691,16.0]],[[157.697,176.0],[157.698,10.0],[157.702,2.0],[157.703,3.0],[157.722,8.0]]]
["binance-futures","SOLUSDT",1724503180321,[[157.753,8.0],[157.748,38.0],[157.745,1.0],[157.744,10.0]],[[157.754,194.0],[157.755,54.0],[157.756,39.0],[157.757,39.0],[157.759,3.0]]]
["binance-futures","SOLUSDT",1724503229463,[[157.829,132.0],[157.828,295.0],[157.827,36.0],[157.826,3.0],[157.825,6.0]],[[157.83,407.0],[157.831,6.0],[157.832,12.0],[157.833,7.0],[157.834,4.0]]]
["binance-futures","SOLUSDT",1724503254010,[[157.667,50.0],[157.666,14.0],[157.665,6.0],[157.664,7.0],[157.663,6.0]],[[157.668,597.0],[157.669,97.0],[157.67,81.0],[157.671,36.0],[157.672,73.0]]]
["binance-futures","SOLUSDT",1724503326921,[[157.689,234.0],[157.688,48.0],[157.685,5.0],[157.684,18.0],[157.683,20.0]],[[157.69,13.0],[157.692,1.0],[157.694,11.0],[157.695,25.0],[157.696,26.0]]]
["binance-futures","SOLUSDT",1724503355184,[[157.611,168.0],[157.61,5.0],[157.609,34.0],[157.608,3.0],[157.607,6.0]],[[157.612,182.0],[157.613,6.0],[157.614,3.0],[157.615,6.0],[157.616,3.0]]]
["binance-futures","SOLUSDT",1724503425181,[[157.583,11.0],[157.581,9.0],[157.579,20.0],[157.577,22.0],[157.574,83.0]],[[157.584,105.0],[157.585,9.0],[157.586,9.0],[157.588,9.0],[157.589,5.0]]]
["binance-futures","SOLUSDT",1724503469486,[[157.492,380.0],[157.491,26.0],[157.49,3.0],[157.489,5.0],[157.488,4.0]],[[157.493,148.0],[157.494,3.0],[157.495,3.0],[157.496,3.0],[157.497,80.0]]]
["binance-futures","SOLUSDT",1724503484596,[[157.589,888.0],[157.588,307.0],[157.587,92.0],[157.586,48.0],[157.585,70.0]],[[157.59,28.0],[157.592,2.0],[157.594,1.0],[157.595,6.0],[157.596,5.0]]]
["binance-futures","SOLUSDT",1724503526683,[[157.529,83.0],[157.528,14.0],[157.527,3.0],[157.526,6.0],[157.525,6.0]],[[157.53,154.0],[157.531,12.0],[157.532,3.0],[157.533,4.0],[157.534,3.0]]]
["binance-futures","SOLUSDT",1724503572455,[[157.4,164.0],[157.399,6.0],[157.395,33.0],[157.393,59.0],[157.392,155.0]],[[157.401,34.0],[157.402,32.0],[157.403,46.0],[157.405,6.0],[157.419,2.0]]]
["binance-futures","SOLUSDT",1724503634692,[[157.424,216.0],[157.423,6.0],[157.422,3.0],[157.421,3.0],[157.418,3.0]],[[157.425,47.0],[157.426,6.0],[157.427,9.0],[157.428,6.0],[157.431,3.0]]]
["binance-futures","SOLUSDT",1724503657761,[[157.481,71.0],[157.469,6.0],[157.466,17.0],[157.465,10.0],[157.45,54.0]],[[157.482,209.0],[157.483,6.0],[157.484,3.0],[157.485,17.0],[157.486,5.0]]]
["binance-futures","SOLUSDT",1724503686532,[[157.346,80.0],[157.345,3.0],[157.344,3.0],[157.339,64.0],[157.338,128.0]],[[157.347,174.0],[157.349,3.0],[157.35,4.0],[157.356,6.0],[157.359,1.0]]]
["binance-futures","SOLUSDT",1724503753265,[[157.404,84.0],[157.403,2.0],[157.402,3.0],[157.4,2.0],[157.399,9.0]],[[157.405,132.0],[157.406,6.0],[157.407,9.0],[157.408,6.0],[157.409,3.0]]]
["binance-futures","SOLUSDT",1724503774003,[[157.358,220.0],[157.353,1.0],[157.352,9.0],[157.349,50.0],[157.348,151.0]],[[157.359,74.0],[157.36,11.0],[157.361,10.0],[157.362,11.0],[157.369,13.0]]]
["binance-futures","SOLUSDT",1724503816679,[[157.414,342.0],[157.413,184.0],[157.412,3.0],[157.411,6.0],[157.41,17.0]],[[157.415,42.0],[157.416,3.0],[157.417,3.0],[157.418,3.0],[157.419,6.0]]]
["binance-futures","SOLUSDT",1724503870689,[[157.415,625.0],[157.414,143.0],[157.413,115.0],[157.412,34.0],[157.411,3.0]],[[157.416,11.0],[157.417,3.0],[157.426,4.0],[157.432,24.0],[157.435,33.0]]]
["binance-futures","SOLUSDT",1724503921166,[[157.544,34.0],[157.543,3.0],[157.541,9.0],[157.539,1.0]],[[157.545,241.0],[157.549,1.0],[157.55,11.0],[157.554,1.0],[157.555,3.0]]]
["binance-futures","SOLUSDT",1724503965055,[[157.507,331.0],[157.506,10.0],[157.505,172.0],[157.504,87.0],[157.503,3.0]],[[157.508,20.0],[157.509,6.0],[157.51,14.0],[157.511,6.0],[157.512,3.0]]]
["binance-futures","SOLUSDT",1724503993403,[[157.442,83.0],[157.441,7.0],[157.44,3.0],[157.439,7.0],[157.438,3.0]],[[157.443,201.0],[157.444,3.0],[157.445,6.0],[157.446,3.0],[157.447,8.0]]]
["binance-futures","SOLUSDT",1724504061828,[[157.291,229.0],[157.287,114.0],[157.286,30.0],[157.285,32.0],[157.284,40.0]],[[157.292,26.0],[157.296,25.0],[157.297,22.0],[157.299,5.0],[157.302,4.0]]]
["binance-futures","SOLUSDT",1724504087140,[[157.262,62.0],[157.258,2.0],[157.253,158.0],[157.248,2.0],[157.247,4.0]],[[157.263,333.0],[157.264,31.0],[157.265,150.0],[157.266,3.0],[157.267,2.0]]]
["binance-futures","SOLUSDT",1724504116115,[[157.007,137.0],[157.006,3.0],[157.005,3.0],[157.004,3.0],[157.003,6.0]],[[157.008,35.0],[157.011,3.0],[157.014,39.0],[157.016,164.0],[157.024,32.0]]]
["binance-futures","SOLUSDT",1724504172700,[[156.989,142.0],[156.988,9.0],[156.983,18.0],[156.982,30.0],[156.981,10.0]],[[156.99,277.0],[156.991,9.0],[157.0,38.0],[157.001,62.0],[157.008,1.0]]]
["binance-futures","SOLUSDT",1724504208707,[[157.212,304.0],[157.211,6.0],[157.21,17.0],[157.209,31.0],[157.208,6.0]],[[157.213,110.0],[157.214,41.0],[157.217,6.0],[157.218,1.0],[157.22,1.0]]]
["binance-futures","SOLUSDT",1724504217852,[[157.104,228.0],[157.103,8.0],[157.102,47.0],[157.101,40.0],[157.1,25.0]],[[157.105,311.0],[157.106,5.0],[157.109,3.0],[157.11,3.0],[157.122,44.0]]]
["binance-futures","SOLUSDT",1724504264193,[[157.224,84.0],[157.223,3.0],[157.222,3.0],[157.22,1.0],[157.219,3.0]],[[157.225,242.0],[157.226,54.0],[157.227,139.0],[157.228,79.0],[157.229,43.0]]]
["binance-futures","SOLUSDT",1724504309024,[[157.271,265.0],[157.27,150.0],[157.269,28.0],[157.268,29.0],[157.266,11.0]],[[157.272,41.0],[157.273,6.0],[157.274,3.0],[157.275,7.0],[157.276,4.0]]]
["binance-futures","SOLUSDT",1724504384200,[[157.271,44.0],[157.269,1.0],[157.268,39.0]],[[157.272,236.0],[157.273,3.0],[157.274,3.0],[157.275,11.0],[157.276,6.0]]]
["binance-futures","SOLUSDT",1724504414790,[[157.314,221.0],[157.313,6.0],[157.312,66.0],[157.311,60.0],[157.31,33.0]],[[157.315,97.0],[157.316,39.0],[157.317,2.0],[157.319,7.0],[157.32,6.0]]]
["binance-futures","SOLUSDT",1724504439257,[[157.446,264.0],[157.442,513.0]],[[157.447,312.0],[157.448,13.0],[157.449,1.0],[157.45,51.0],[157.451,84.0]]]
["binance-futures","SOLUSDT",1724504513178,[[157.38,329.0],[157.379,3.0],[157.378,3.0],[157.377,3.0],[157.376,5.0]],[[157.381,197.0],[157.382,3.0],[157.383,2.0],[157.385,11.0],[157.386,3.0]]]
["binance-futures","SOLUSDT",1724504534050,[[157.392,234.0],[157.391,6.0],[157.39,254.0],[157.389,149.0],[157.388,1706.0]],[[157.393,19.0],[157.394,17.0],[157.395,27.0],[157.396,165.0],[157.397,86.0]]]
["binance-futures","SOLUSDT",1724504577247,[[157.193,396.0],[157.192,3.0],[157.191,6.0],[157.189,123.0]],[[157.194,10.0],[157.196,5.0],[157.197,6.0],[157.198,3.0],[157.224,37.0]]]
["binance-futures","SOLUSDT",1724504619673,[[157.365,255.0],[157.364,3.0],[157.363,6.0],[157.361,6.0],[157.36,3.0]],[[157.366,30.0],[157.367,8.0],[157.368,3.0],[157.369,7.0],[157.37,3.0]]]
["binance-futures","SOLUSDT",1724504675351,[[157.336,392.0],[157.335,3.0],[157.334,3.0],[157.333,3.0],[157.332,3.0]],[[157.337,131.0],[157.338,3.0],[157.339,3.0],[157.34,27.0],[157.341,1.0]]]
["binance-futures","SOLUSDT",1724504717666,[[157.326,77.0],[157.325,6.0],[157.324,3.0],[157.323,6.0],[157.282,1.0]],[[157.327,196.0],[157.328,3.0],[157.329,6.0],[157.33,3.0],[157.331,6.0]]]
["binance-futures","SOLUSDT",1724504739072,[[157.307,436.0],[157.306,47.0],[157.305,54.0],[157.304,7.0],[157.303,69.0]],[[157.308,38.0],[157.309,24.0],[157.31,3.0],[157.311,6.0],[157.312,3.0]]]
["binance-futures","SOLUSDT",1724504812844,[[157.114,133.0],[157.113,6.0],[157.112,3.0],[157.111,3.0],[157.11,102.0]],[[157.115,23.0],[157.116,9.0],[157.117,30.0],[157.118,3.0],[157.119,3.0]]]
["binance-futures","SOLUSDT",1724504838746,[[157.254,503.0],[157.253,202.0],[157.252,4.0],[157.25,148.0],[157.249,62.0]],[[157.255,1.0],[157.262,14.0],[157.263,67.0],[157.264,22.0],[157.275,25.0]]]
["binance-futures","SOLUSDT",1724504902112,[[157.304,415.0],[157.303,20.0],[157.302,105.0],[157.301,37.0],[157.3,35.0]],[[157.305,26.0],[157.306,3.0],[157.307,1.0],[157.31,38.0],[157.311,39.0]]]
["binance-futures","SOLUSDT",1724504932914,[[157.504,205.0],[157.503,8.0],[157.502,3.0],[157.501,10.0],[157.499,48.0]],[[157.505,319.0],[157.506,30.0],[157.507,3.0],[157.508,30.0],[157.509,30.0]]]
["binance-futures","SOLUSDT",1724504974736,[[157.564,246.0],[157.56,90.0],[157.559,195.0],[157.558,3.0],[157.555,2.0]],[[157.565,7.0],[157.568,67.0],[157.57,4.0],[157.571,12.0],[157.572,97.0]]]
["binance-futures","SOLUSDT",1724505021273,[[157.58,400.0],[157.579,6.0],[157.578,3.0],[157.577,9.0],[157.576,4.0]],[[157.581,414.0],[157.582,3.0],[157.583,6.0],[157.585,6.0],[157.59,9.0]]]
["binance-futures","SOLUSDT",1724505031831,[[157.605,205.0],[157.604,3.0],[157.603,6.0],[157.602,3.0],[157.601,35.0]],[[157.606,44.0],[157.607,81.0],[157.608,3.0],[157.61,4.0],[157.612,3.0]]]
["binance-futures","SOLUSDT",1724505117435,[[157.563,193.0],[157.562,37.0],[157.546,4.0],[157.53,93.0],[157.526,226.0]],[[157.564,257.0],[157.569,1.0],[157.57,4.0],[157.571,5.0],[157.573,3.0]]]
["binance-futures","SOLUSDT",1724505142114,[[157.5,158.0],[157.499,72.0],[157.498,3.0],[157.496,3.0],[157.495,8.0]],[[157.501,136.0],[157.502,3.0],[157.503,6.0],[157.504,3.0],[157.505,6.0]]]
["binance-futures","SOLUSDT",1724505171032,[[157.54,123.0],[157.535,1.0],[157.533,9.0],[157.532,84.0],[157.53,30.0]],[[157.541,356.0],[157.543,6.0],[157.544,8.0],[157.545,6.0],[157.546,82.0]]]
["binance-futures","SOLUSDT",1724505264862,[[157.411,274.0],[157.41,3.0],[157.409,13.0],[157.408,9.0],[157.407,15.0]],[[157.412,287.0],[157.418,4.0],[157.427,23.0],[157.429,28.0],[157.43,1.0]]]
["binance-futures","SOLUSDT",1724505282591,[[157.448,88.0],[157.443,9.0],[157.441,2.0],[157.434,26.0],[157.432,30.0]],[[157.449,227.0],[157.45,9.0],[157.451,9.0],[157.454,37.0],[157.456,49.0]]]
["binance-futures","SOLUSDT",1724505323599,[[157.522,50.0],[157.521,6.0],[157.52,3.0],[157.519,6.0],[157.518,3.0]],[[157.523,325.0],[157.525,6.0],[157.527,6.0],[157.528,3.0],[157.529,10.0]]]
["binance-futures","SOLUSDT",1724505372916,[[157.535,120.0],[157.534,3.0],[157.532,3.0],[157.53,44.0],[157.522,22.0]],[[157.536,144.0],[157.537,6.0],[157.538,11.0],[157.541,3.0],[157.543,38.0]]]
["binance-futures","SOLUSDT",1724505396001,[[157.4,236.0],[157.399,69.0],[157.398,3.0],[157.397,6.0],[157.396,20.0]],[[157.401,342.0],[157.402,1.0],[157.403,112.0],[157.404,7.0],[157.405,97.0]]]
["binance-futures","SOLUSDT",1724505454596,[[157.236,130.0],[157.235,84.0],[157.234,9.0],[157.233,9.0],[157.232,36.0]],[[157.237,2.0],[157.241,1.0],[157.25,3.0],[157.252,81.0],[157.253,1.0]]]
["binance-futures","SOLUSDT",1724505491200,[[157.169,201.0],[157.168,28.0],[157.167,3.0],[157.166,6.0],[157.165,4.0]],[[157.17,44.0],[157.171,46.0],[157.172,3.0],[157.173,6.0],[157.174,7.0]]]
["binance-futures","SOLUSDT",1724505558236,[[157.208,30.0],[157.207,84.0],[157.206,9.0],[157.205,3.0],[157.204,9.0]],[[157.209,255.0],[157.21,3.0],[157.211,4.0],[157.214,1.0],[157.216,9.0]]]
["binance-futures","SOLUSDT",1724505587058,[[157.16,3722.0],[157.159,1.0]],[[157.161,271.0],[157.162,69.0],[157.163,6.0],[157.164,3.0],[157.165,6.0]]]
["binance-futures","SOLUSDT",1724505631538,[[157.215,304.0],[157.212,2.0],[157.211,3.0],[157.209,9.0],[157.207,9.0]],[[157.216,711.0],[157.217,8.0],[157.218,3.0],[157.219,8.0],[157.22,33.0]]]
["binance-futures","SOLUSDT",1724505688376,[[157.276,127.0],[157.275,6.0],[157.274,3.0],[157.273,6.0],[157.272,3.0]],[[157.277,194.0],[157.278,9.0],[157.279,17.0],[157.28,7.0],[157.281,23.0]]]
["binance-futures","SOLUSDT",1724505736289,[[157.254,83.0],[157.247,6.0],[157.246,3.0],[157.245,6.0],[157.242,2.0]],[[157.255,555.0],[157.256,8.0],[157.257,59.0],[157.258,26.0],[157.259,1.0]]]
["binance-futures","SOLUSDT",1724505791199,[[157.28,17.0],[157.278,6.0],[157.277,6.0],[157.276,1.0],[157.275,45.0]],[[157.281,395.0],[157.282,5.0],[157.283,6.0],[157.284,1.0],[157.285,10.0]]]
["binance-futures","SOLUSDT",1724505821696,[[157.369,48.0],[157.368,15.0],[157.364,78.0],[157.363,3.0],[157.361,6.0]],[[157.37,274.0],[157.371,6.0],[157.372,4.0],[157.373,6.0],[157.375,22.0]]]
["binance-futures","SOLUSDT",1724505846351,[[157.399,471.0],[157.398,229.0],[157.397,53.0],[157.396,37.0],[157.395,6.0]],[[157.4,68.0],[157.402,1.0],[157.404,3.0],[157.408,2.0],[157.409,2.0]]]
["binance-futures","SOLUSDT",1724505917166,[[157.491,23.0],[157.489,9.0],[157.488,3.0],[157.487,7.0],[157.486,14.0]],[[157.492,217.0],[157.493,21.0],[157.494,3.0],[157.495,20.0],[157.496,5.0]]]
["binance-futures","SOLUSDT",1724505945507,[[157.474,10.0],[157.471,3.0],[157.469,3.0],[157.468,3.0]],[[157.475,197.0],[157.476,3.0],[157.477,6.0],[157.478,244.0],[157.479,35.0]]]
["binance-futures","SOLUSDT",1724506004734,[[157.521,10.0],[157.52,6.0],[157.519,2.0],[157.518,3.0],[157.517,7.0]],[[157.522,620.0],[157.523,2.0],[157.524,18.0],[157.525,44.0],[157.526,6.0]]]
["binance-futures","SOLUSDT",1724506044313,[[157.494,20.0],[157.481,39.0],[157.48,18.0],[157.476,7.0],[157.474,30.0]],[[157.495,444.0],[157.496,98.0],[157.497,78.0],[157.499,117.0],[157.5,88.0]]]
["binance-futures","SOLUSDT",1724506058655,[[157.589,436.0],[157.588,50.0],[157.587,66.0],[157.586,166.0],[157.585,59.0]],[[157.59,4.0],[157.596,1.0],[157.598,1.0],[157.601,22.0],[157.606,23.0]]]
["binance-futures","SOLUSDT",1724506107319,[[157.539,5.0],[157.535,1.0],[157.533,4.0],[157.53,1.0]],[[157.54,559.0],[157.541,54.0],[157.542,112.0],[157.544,24.0],[157.545,47.0]]]
["binance-futures","SOLUSDT",1724506158210,[[157.649,272.0],[157.648,9.0],[157.647,9.0],[157.646,9.0],[157.645,3.0]],[[157.65,95.0],[157.651,2.0],[157.654,35.0],[157.655,62.0],[157.656,49.0]]]
["binance-futures","SOLUSDT",1724506220508,[[157.421,113.0],[157.42,10.0],[157.419,6.0],[157.417,1.0]],[[157.422,156.0],[157.423,6.0],[157.426,6.0],[157.429,112.0],[157.43,25.0]]]
["binance-futures","SOLUSDT",1724506251143,[[157.355,204.0],[157.354,84.0],[157.353,6.0],[157.352,5.0],[157.349,157.0]],[[157.356,2.0],[157.363,2.0],[157.364,32.0],[157.367,1.0],[157.369,2.0]]]
["binance-futures","SOLUSDT",1724506275511,[[157.498,161.0],[157.497,28.0],[157.496,33.0],[157.495,6.0],[157.494,3.0]],[[157.499,76.0],[157.5,15.0],[157.501,6.0],[157.502,13.0],[157.503,6.0]]]
["binance-futures","SOLUSDT",1724506343825,[[157.623,283.0],[157.618,1.0],[157.616,1.0],[157.615,122.0],[157.614,1.0]],[[157.624,42.0],[157.628,34.0],[157.639,17.0],[157.64,31.0],[157.647,1.0]]]
["binance-futures","SOLUSDT",1724506364829,[[157.677,198.0],[157.676,3.0],[157.675,9.0],[157.673,9.0],[157.672,1.0]],[[157.678,705.0],[157.68,1.0],[157.681,33.0],[157.682,187.0],[157.683,73.0]]]
["binance-futures","SOLUSDT",1724506402946,[[157.668,193.0],[157.667,11.0],[157.666,3.0],[157.665,3.0],[157.664,3.0]],[[157.669,42.0],[157.67,3.0],[157.671,14.0],[157.673,1.0],[157.674,61.0]]]
["binance-futures","SOLUSDT",1724506448210,[[157.866,54.0],[157.865,3.0],[157.864,56.0],[157.859,3.0],[157.857,8.0]],[[157.867,264.0],[157.868,206.0],[157.869,2.0],[157.872,2.0],[157.875,64.0]]]
["binance-futures","SOLUSDT",1724506499818,[[157.759,206.0],[157.758,4.0],[157.756,9.0],[157.755,26.0],[157.74,9.0]],[[157.76,204.0],[157.761,3.0],[157.762,3.0],[157.763,3.0],[157.764,22.0]]]
["binance-futures","SOLUSDT",1724506542726,[[157.763,48.0],[157.756,15.0],[157.753,65.0],[157.746,2.0],[157.745,32.0]],[[157.764,462.0],[157.765,74.0],[157.767,24.0],[157.768,116.0],[157.769,43.0]]]
["binance-futures","SOLUSDT",1724506564141,[[157.781,86.0],[157.78,5.0],[157.773,38.0],[157.772,8.0],[157.766,29.0]],[[157.782,271.0],[157.783,10.0],[157.784,3.0],[157.785,6.0],[157.786,6.0]]]
["binance-futures","SOLUSDT",1724506650142,[[157.828,173.0],[157.827,43.0],[157.826,30.0],[157.825,20.0],[157.824,30.0]],[[157.829,2.0],[157.83,1.0],[157.832,53.0],[157.833,1.0],[157.834,2.0]]]
["binance-futures","SOLUSDT",1724506675015,[[157.786,430.0],[157.785,2.0],[157.78,166.0],[157.779,105.0],[157.778,87.0]],[[157.787,38.0],[157.791,6.0],[157.792,16.0],[157.806,19.0],[157.825,45.0]]]
["binance-futures","SOLUSDT",1724506701478,[[157.779,162.0],[157.775,24.0],[157.771,1.0],[157.77,95.0],[157.767,41.0]],[[157.78,76.0],[157.781,3.0],[157.782,3.0],[157.783,3.0],[157.784,83.0]]]
["binance-futures","SOLUSDT",1724506782518,[[157.757,86.0],[157.756,8.0],[157.755,9.0],[157.754,14.0],[157.753,72.0]],[[157.758,498.0],[157.759,51.0],[157.76,61.0],[157.761,1.0],[157.762,13.0]]]
["binance-futures","SOLUSDT",1724506822857,[[157.766,313.0],[157.765,8.0],[157.763,3.0],[157.762,3.0],[157.761,15.0]],[[157.767,72.0],[157.768,3.0],[157.769,6.0],[157.77,4.0],[157.771,6.0]]]
["binance-futures","SOLUSDT",1724506877707,[[157.753,56.0],[157.752,7.0],[157.749,1.0],[157.747,8.0]],[[157.754,199.0],[157.755,256.0],[157.756,7.0],[157.757,8.0],[157.758,12.0]]]
["binance-futures","SOLUSDT",1724506884149,[[157.724,3.0],[157.721,1.0],[157.718,7.0],[157.713,2.0],[157.708,4.0]],[[157.73,557.0],[157.731,6.0],[157.732,51.0],[157.733,53.0],[157.734,75.0]]]
["binance-futures","SOLUSDT",1724506932281,[[157.73,11.0],[157.729,3.0],[157.728,3.0],[157.727,4.0],[157.726,3.0]],[[157.731,289.0],[157.732,102.0],[157.733,78.0],[157.734,192.0],[157.735,98.0]]]
["binance-futures","SOLUSDT",1724507004124,[[157.813,373.0],[157.812,113.0],[157.809,383.0],[157.808,62.0],[157.805,63.0]],[[157.814,80.0],[157.816,1.0],[157.817,3.0],[157.818,3.0],[157.819,12.0]]]
["binance-futures","SOLUSDT",1724507034315,[[157.785,201.0],[157.778,8.0],[157.777,7.0],[157.776,23.0],[157.773,2.0]],[[157.786,248.0],[157.787,6.0],[157.788,3.0],[157.789,17.0],[157.79,27.0]]]
["binance-futures","SOLUSDT",1724507064365,[[157.773,221.0],[157.772,30.0],[157.77,6.0],[157.768,4.0],[157.767,1.0]],[[157.774,21.0],[157.777,34.0],[157.787,60.0],[157.788,74.0],[157.793,59.0]]]
["binance-futures","SOLUSDT",1724507128647,[[157.815,205.0],[157.814,2.0],[157.811,2.0],[157.81,3.0],[157.807,36.0]],[[157.816,35.0],[157.817,6.0],[157.818,3.0],[157.819,3.0],[157.82,9.0]]]
["binance-futures","SOLUSDT",1724507154326,[[157.793,30.0],[157.792,2.0],[157.788,3.0],[157.777,31.0],[157.776,1.0]],[[157.794,374.0],[157.795,14.0],[157.796,3.0],[157.797,12.0],[157.798,148.0]]]
["binance-futures","SOLUSDT",1724507208271,[[157.799,157.0],[157.798,2.0],[157.797,144.0],[157.796,23.0],[157.794,53.0]],[[157.8,412.0],[157.801,1.0],[157.803,88.0],[157.804,253.0],[157.807,24.0]]]
["binance-futures","SOLUSDT",1724507256969,[[157.7,77.0],[157.69,14.0],[157.689,19.0],[157.687,22.0],[157.686,70.0]],[[157.701,360.0],[157.706,134.0],[157.707,1.0],[157.708,27.0],[157.709,59.0]]]
["binance-futures","SOLUSDT",1724507310150,[[157.692,208.0],[157.69,3.0],[157.689,24.0],[157.688,46.0],[157.687,8.0]],[[157.693,2.0],[157.697,1.0],[157.698,3.0],[157.703,1.0],[157.708,64.0]]]
["binance-futures","SOLUSDT",1724507351259,[[157.659,59.0],[157.658,10.0],[157.657,6.0],[157.653,20.0],[157.651,1.0]],[[157.66,138.0],[157.661,9.0],[157.662,4.0],[157.663,9.0],[157.664,11.0]]]
["binance-futures","SOLUSDT",1724507373611,[[157.693,80.0],[157.692,2.0],[157.687,6.0],[157.686,1.0],[157.683,16.0]],[[157.694,162.0],[157.695,26.0],[157.696,7.0],[157.697,6.0],[157.698,37.0]]]
["binance-futures","SOLUSDT",1724507443211,[[157.731,205.0],[157.73,2.0],[157.725,1.0],[157.724,27.0],[157.723,54.0]],[[157.732,158.0],[157.733,11.0],[157.735,25.0],[157.739,40.0],[157.74,68.0]]]
["binance-futures","SOLUSDT",1724507474726,[[157.736,210.0],[157.73,50.0],[157.729,41.0],[157.728,98.0],[157.727,24.0]],[[157.737,17.0],[157.738,11.0],[157.748,40.0],[157.749,8.0],[157.79,172.0]]]
["binance-futures","SOLUSDT",1724507543976,[[157.644,248.0],[157.643,58.0],[157.642,84.0],[157.637,61.0],[157.635,190.0]],[[157.645,114.0],[157.653,21.0],[157.657,1.0],[157.659,47.0],[157.661,35.0]]]
["binance-futures","SOLUSDT",1724507588275,[[157.798,28.0],[157.792,8.0],[157.787,31.0]],[[157.799,227.0],[157.8,62.0],[157.801,7.0],[157.802,3.0],[157.803,8.0]]]
["binance-futures","SOLUSDT",1724507595486,[[157.782,274.0],[157.781,120.0],[157.78,171.0],[157.779,1.0],[157.776,2.0]],[[157.783,64.0],[157.785,10.0],[157.792,1.0],[157.796,34.0],[157.797,183.0]]]
["binance-futures","SOLUSDT",1724507674958,[[157.768,415.0],[157.767,95.0],[157.766,2.0],[157.763,2.0],[157.762,17.0]],[[157.769,11.0],[157.771,10.0],[157.773,25.0],[157.774,17.0],[157.776,20.0]]]
["binance-futures","SOLUSDT",1724507694210,[[157.734,188.0],[157.733,3.0],[157.731,39.0],[157.73,92.0],[157.729,9.0]],[[157.735,130.0],[157.738,11.0],[157.74,12.0],[157.743,34.0],[157.749,2.0]]]
["binance-futures","SOLUSDT",1724507778489,[[157.788,180.0],[157.787,2.0],[157.786,6.0],[157.782,58.0],[157.781,21.0]],[[157.789,257.0],[157.79,14.0],[157.791,9.0],[157.792,9.0],[157.793,9.0]]]
["binance-futures","SOLUSDT",1724507809643,[[157.79,156.0],[157.789,2.0],[157.778,46.0],[157.777,2.0],[157.775,49.0]],[[157.791,223.0],[157.792,17.0],[157.793,6.0],[157.794,4.0],[157.795,5.0]]]
["binance-futures","SOLUSDT",1724507839904,[[157.754,238.0],[157.753,2.0],[157.75,75.0],[157.749,42.0],[157.748,58.0]],[[157.755,150.0],[157.756,14.0],[157.757,11.0],[157.759,36.0],[157.76,82.0]]]
["binance-futures","SOLUSDT",1724507921962,[[157.839,94.0],[157.838,11.0],[157.837,9.0],[157.835,52.0],[157.83,5.0]],[[157.84,278.0],[157.841,9.0],[157.842,9.0],[157.843,10.0],[157.844,11.0]]]
["binance-futures","SOLUSDT",1724507949541,[[157.839,411.0],[157.838,44.0],[157.837,71.0],[157.836,20.0],[157.835,70.0]],[[157.84,155.0],[157.841,13.0],[157.844,3.0],[157.845,27.0],[157.846,76.0]]]
["binance-futures","SOLUSDT",1724507991829,[[157.87,315.0],[157.869,47.0],[157.868,27.0],[157.867,9.0],[157.866,9.0]],[[157.871,223.0],[157.874,4.0],[157.875,2.0],[157.877,16.0],[157.878,51.0]]]
["binance-futures","SOLUSDT",1724508040226,[[157.875,31.0],[157.874,28.0],[157.873,14.0],[157.872,14.0],[157.871,4.0]],[[157.876,191.0],[157.877,2.0],[157.878,17.0],[157.879,167.0],[157.88,81.0]]]
["binance-futures","SOLUSDT",1724508097339,[[157.854,176.0],[157.853,2.0],[157.851,69.0],[157.85,53.0],[157.849,10.0]],[[157.855,140.0],[157.856,9.0],[157.857,9.0],[157.858,9.0],[157.859,9.0]]]
["binance-futures","SOLUSDT",1724508136604,[[157.771,51.0],[157.77,3.0],[157.768,1.0],[157.767,40.0],[157.765,6.0]],[[157.772,228.0],[157.773,77.0],[157.774,96.0],[157.775,46.0],[157.776,86.0]]]
["binance-futures","SOLUSDT",1724508165042,[[157.752,47.0],[157.751,16.0],[157.75,22.0],[157.748,10.0],[157.747,1.0]],[[157.753,280.0],[157.754,4.0],[157.755,9.0],[157.756,9.0],[157.757,29.0]]]
["binance-futures","SOLUSDT",1724508229147,[[157.7,164.0],[157.696,41.0],[157.691,31.0],[157.687,146.0],[157.684,61.0]],[[157.701,491.0],[157.702,233.0],[157.703,62.0],[157.704,182.0],[157.705,142.0]]]
["binance-futures","SOLUSDT",1724508258300,[[157.681,40.0],[157.68,101.0],[157.679,1.0]],[[157.682,368.0],[157.683,218.0],[157.684,167.0],[157.685,9.0],[157.686,9.0]]]
["binance-futures","SOLUSDT",1724508299370,[[157.709,32.0],[157.708,2.0],[157.707,3.0],[157.706,3.0],[157.705,22.0]],[[157.71,402.0],[157.711,11.0],[157.712,3.0],[157.713,1.0],[157.714,3.0]]]
["binance-futures","SOLUSDT",1724508360060,[[157.562,183.0],[157.561,32.0],[157.56,7.0],[157.559,6.0],[157.558,20.0]],[[157.563,91.0],[157.568,5.0],[157.569,3.0],[157.571,3.0],[157.572,11.0]]]
["binance-futures","SOLUSDT",1724508412006,[[157.664,302.0],[157.663,2.0],[157.661,32.0]],[[157.665,134.0],[157.666,7.0],[157.669,2.0],[157.67,3.0],[157.676,113.0]]]
["binance-futures","SOLUSDT",1724508460371,[[157.5,94.0],[157.499,3.0],[157.498,10.0],[157.497,39.0],[157.496,28.0]],[[157.501,184.0],[157.502,3.0],[157.503,6.0],[157.504,3.0],[157.505,6.0]]]
["binance-futures","SOLUSDT",1724508474870,[[157.554,225.0],[157.553,2.0],[157.545,11.0],[157.538,9.0],[157.537,16.0]],[[157.555,273.0],[157.556,3.0],[157.557,95.0],[157.558,98.0],[157.561,1.0]]]
["binance-futures","SOLUSDT",1724508516544,[[157.489,338.0],[157.488,19.0],[157.487,5.0],[157.486,9.0],[157.485,3.0]],[[157.49,80.0],[157.491,3.0],[157.492,46.0],[157.493,1.0],[157.494,3.0]]]
["binance-futures","SOLUSDT",1724508589566,[[157.619,511.0],[157.618,84.0],[157.615,3.0],[157.614,20.0],[157.613,44.0]],[[157.62,30.0],[157.621,2.0],[157.622,1.0],[157.626,1.0],[157.627,101.0]]]
["binance-futures","SOLUSDT",1724508626275,[[157.607,30.0],[157.606,3.0],[157.603,6.0],[157.6,2.0],[157.597,1.0]],[[157.608,279.0],[157.609,85.0],[157.61,19.0],[157.611,20.0],[157.612,1.0]]]
["binance-futures","SOLUSDT",1724508702709,[[157.501,178.0],[157.5,20.0],[157.497,49.0],[157.494,7.0],[157.493,2.0]],[[157.502,127.0],[157.503,86.0],[157.504,39.0],[157.505,39.0],[157.506,3.0]]]
["binance-futures","SOLUSDT",1724508740388,[[157.58,192.0],[157.579,2.0],[157.578,36.0],[157.577,1.0],[157.556,83.0]],[[157.581,69.0],[157.584,22.0],[157.587,1.0],[157.591,295.0],[157.592,1.0]]]
["binance-futures","SOLUSDT",1724508754484,[[157.663,182.0],[157.662,2.0],[157.66,118.0],[157.659,82.0],[157.658,13.0]],[[157.664,12.0],[157.665,2.0],[157.668,2.0],[157.67,2.0],[157.673,1.0]]]
["binance-futures","SOLUSDT",1724508793098,[[157.512,100.0],[157.511,9.0],[157.51,9.0],[157.509,3.0],[157.508,3.0]],[[157.513,162.0],[157.514,3.0],[157.515,3.0],[157.516,3.0],[157.517,3.0]]]
["binance-futures","SOLUSDT",1724508850549,[[157.499,733.0],[157.496,9.0],[157.493,73.0],[157.489,17.0],[157.488,14.0]],[[157.501,180.0],[157.502,187.0],[157.503,10.0],[157.504,36.0],[157.505,45.0]]]
["binance-futures","SOLUSDT",1724508914225,[[157.405,114.0],[157.404,5.0],[157.402,21.0],[157.401,65.0],[157.4,142.0]],[[157.406,148.0],[157.407,8.0],[157.408,3.0],[157.409,6.0],[157.411,175.0]]]
["binance-futures","SOLUSDT",1724508945898,[[157.355,389.0],[157.354,34.0],[157.351,92.0],[157.349,111.0],[157.347,165.0]],[[157.356,27.0],[157.362,20.0],[157.364,3.0],[157.378,62.0],[157.38,63.0]]]
["binance-futures","SOLUSDT",1724508969432,[],[[157.297,539.0],[157.302,6.0],[157.303,3.0],[157.304,56.0],[157.305,300.0]]]
["binance-futures","SOLUSDT",1724509034118,[[157.253,7.0],[157.252,10.0],[157.247,11.0],[157.244,2.0],[157.241,40.0]],[[157.254,295.0],[157.255,48.0],[157.256,44.0],[157.257,25.0],[157.259,36.0]]]
["binance-futures","SOLUSDT",1724509060911,[[157.221,127.0],[157.22,144.0],[157.218,36.0],[157.217,84.0],[157.216,69.0]],[[157.222,143.0],[157.223,9.0],[157.224,9.0],[157.226,3.0],[157.227,1.0]]]
["binance-futures","SOLUSDT",1724509102479,[[157.302,21.0],[157.298,6.0],[157.297,42.0],[157.296,41.0],[157.295,32.0]],[[157.303,139.0],[157.304,9.0],[157.305,9.0],[157.306,9.0],[157.307,9.0]]]
["binance-futures","SOLUSDT",1724509153269,[[157.431,544.0],[157.43,224.0],[157.429,2.0],[157.426,3.0],[157.425,25.0]],[[157.432,9.0],[157.433,1.0],[157.434,7.0],[157.436,8.0],[157.437,2.0]]]
["binance-futures","SOLUSDT",1724509204612,[[157.499,235.0],[157.498,2.0],[157.495,2.0],[157.494,198.0],[157.492,9.0]],[[157.5,62.0],[157.501,5.0],[157.502,48.0],[157.503,2.0],[157.504,3.0]]]
["binance-futures","SOLUSDT",1724509260321,[[157.55,29.0],[157.549,3.0],[157.545,8.0],[157.544,5.0],[157.543,6.0]],[[157.551,591.0],[157.552,102.0],[157.553,91.0],[157.554,49.0],[157.555,13.0]]]
["binance-futures","SOLUSDT",1724509273905,[[157.547,55.0],[157.539,6.0],[157.534,28.0],[157.533,3.0],[157.525,23.0]],[[157.548,416.0],[157.549,128.0],[157.55,162.0],[157.551,77.0],[157.552,3.0]]]
["binance-futures","SOLUSDT",1724509361115,[[157.656,16.0],[157.653,1.0],[157.649,12.0],[157.639,8.0],[157.633,11.0]],[[157.657,344.0],[157.658,75.0],[157.659,162.0],[157.66,49.0],[157.661,186.0]]]
["binance-futures","SOLUSDT",1724509384125,[[157.559,107.0],[157.553,65.0],[157.552,148.0],[157.551,51.0],[157.549,137.0]],[[157.56,96.0],[157.561,49.0],[157.562,36.0],[157.563,52.0],[157.565,26.0]]]
["binance-futures","SOLUSDT",1724509410230,[[157.673,46.0],[157.661,55.0],[157.66,5.0],[157.658,59.0],[157.654,1.0]],[[157.674,295.0],[157.676,2.0],[157.677,77.0],[157.678,9.0],[157.68,31.0]]]
["binance-futures","SOLUSDT",1724509445969,[[157.752,434.0],[157.751,18.0],[157.75,45.0],[157.749,84.0],[157.748,49.0]],[[157.753,40.0],[157.754,6.0],[157.755,3.0],[157.757,4.0],[157.759,4.0]]]
["binance-futures","SOLUSDT",1724509497302,[[157.808,2.0],[157.807,18.0],[157.806,1.0],[157.801,10.0],[157.8,116.0]],[[157.809,895.0],[157.81,3.0],[157.811,1.0],[157.812,198.0],[157.813,193.0]]]
["binance-futures","SOLUSDT",1724509562968,[[157.926,70.0],[157.925,8.0],[157.924,3.0],[157.923,9.0],[157.922,45.0]],[[157.927,131.0],[157.932,37.0],[157.934,20.0],[157.936,23.0],[157.937,4.0]]]
["binance-futures","SOLUSDT",1724509573099,[[157.936,164.0],[157.935,18.0],[157.934,3.0],[157.933,42.0],[157.932,44.0]],[[157.937,210.0],[157.938,3.0],[157.939,6.0],[157.94,6.0],[157.941,6.0]]]
["binance-futures","SOLUSDT",1724509609388,[[157.979,87.0],[157.977,8.0],[157.976,6.0],[157.975,6.0],[157.974,64.0]],[[157.98,379.0],[157.981,218.0],[157.982,11.0],[157.983,9.0],[157.984,1.0]]]
["binance-futures","SOLUSDT",1724509668559,[[157.988,330.0],[157.987,5.0],[157.986,6.0],[157.985,27.0],[157.984,9.0]],[[157.989,5.0],[157.992,47.0],[157.993,1.0],[157.995,3.0],[157.997,295.0]]]
["binance-futures","SOLUSDT",1724509696192,[[158.163,102.0],[158.162,5.0],[158.158,75.0],[158.155,3.0],[158.154,5.0]],[[158.164,175.0],[158.165,7.0],[158.169,10.0],[158.17,32.0],[158.171,100.0]]]
["binance-futures","SOLUSDT",1724509722128,[[158.299,177.0],[158.297,23.0],[158.294,6.0],[158.283,190.0],[158.282,1.0]],[[158.3,843.0],[158.302,23.0],[158.305,3.0],[158.306,4.0],[158.307,46.0]]]
["binance-futures","SOLUSDT",1724509781897,[[158.28,76.0],[158.279,6.0],[158.278,3.0],[158.277,8.0],[158.276,3.0]],[[158.281,193.0],[158.282,34.0],[158.283,92.0],[158.284,57.0],[158.285,59.0]]]
["binance-futures","SOLUSDT",1724509812519,[[158.298,408.0],[158.297,3.0],[158.296,44.0],[158.295,3.0],[158.294,20.0]],[[158.299,66.0],[158.3,31.0],[158.301,3.0],[158.304,5.0],[158.305,24.0]]]
["binance-futures","SOLUSDT",1724509864828,[[158.106,219.0],[158.105,50.0],[158.104,3.0],[158.103,1.0],[158.102,58.0]],[[158.107,14.0],[158.108,3.0],[158.109,6.0],[158.11,3.0],[158.111,12.0]]]
["binance-futures","SOLUSDT",1724509908360,[[158.229,228.0],[158.228,3.0],[158.226,37.0],[158.225,117.0],[158.224,59.0]],[[158.23,1.0],[158.236,1.0],[158.246,60.0],[158.251,70.0],[158.253,43.0]]]
["binance-futures","SOLUSDT",1724509954176,[[158.192,13.0],[158.188,6.0],[158.187,1.0]],[[158.193,411.0],[158.194,101.0],[158.195,6.0],[158.196,3.0],[158.197,3.0]]]
["binance-futures","SOLUSDT",1724509981306,[[158.2,149.0],[158.198,1.0],[158.197,3.0],[158.195,25.0]],[[158.201,76.0],[158.205,21.0],[158.206,39.0],[158.207,3.0],[158.209,42.0]]]
["binance-futures","SOLUSDT",1724510037228,[[158.427,121.0],[158.425,12.0],[158.423,6.0],[158.421,7.0],[158.419,9.0]],[[158.428,112.0],[158.429,8.0],[158.43,3.0],[158.433,6.0],[158.434,31.0]]]
["binance-futures","SOLUSDT",1724510068129,[[158.465,418.0],[158.464,75.0],[158.463,26.0],[158.462,3.0],[158.461,56.0]],[[158.466,73.0],[158.467,4.0],[158.468,40.0],[158.473,2.0],[158.475,12.0]]]
["binance-futures","SOLUSDT",1724510098121,[[158.438,8.0],[158.434,3.0],[158.431,5.0],[158.429,8.0],[158.427,22.0]],[[158.439,167.0],[158.44,170.0],[158.441,156.0],[158.442,3.0],[158.443,14.0]]]
["binance-futures","SOLUSDT",1724510154466,[[158.169,40.0],[158.158,33.0],[158.157,45.0],[158.155,1.0],[158.154,2.0]],[[158.17,358.0],[158.171,68.0],[158.172,3.0],[158.173,31.0],[158.174,67.0]]]
["binance-futures","SOLUSDT",1724510193417,[[158.087,106.0],[158.086,7.0],[158.085,1.0],[158.083,2.0],[158.075,24.0]],[[158.088,437.0],[158.089,57.0],[158.09,19.0],[158.091,25.0],[158.092,50.0]]]
["binance-futures","SOLUSDT",1724510202127,[[158.049,6.0],[158.043,38.0],[158.039,25.0],[158.038,47.0],[158.037,3.0]],[[158.05,643.0],[158.051,122.0],[158.054,69.0],[158.055,59.0],[158.058,299.0]]]
["binance-futures","SOLUSDT",1724510255535,[[157.969,531.0],[157.967,3.0],[157.966,3.0],[157.964,3.0],[157.963,19.0]],[[157.97,286.0],[157.971,77.0],[157.972,3.0],[157.973,6.0],[157.974,24.0]]]
["binance-futures","SOLUSDT",1724510307582,[[157.941,46.0],[157.939,3.0],[157.931,6.0],[157.928,5.0],[157.926,12.0]],[[157.942,176.0],[157.943,6.0],[157.944,9.0],[157.945,11.0],[157.946,8.0]]]
["binance-futures","SOLUSDT",1724510374831,[[158.068,88.0],[158.067,6.0],[158.066,3.0],[158.065,72.0],[158.064,60.0]],[[158.069,173.0],[158.07,3.0],[158.071,6.0],[158.072,44.0],[158.073,9.0]]]
["binance-futures","SOLUSDT",1724510400445,[[158.079,65.0],[158.078,3.0],[158.077,3.0],[158.076,3.0],[158.075,3.0]],[[158.08,296.0],[158.081,6.0],[158.082,5.0],[158.083,178.0],[158.084,23.0]]]
["binance-futures","SOLUSDT",1724510436573,[[157.978,6.0],[157.977,6.0],[157.975,8.0],[157.974,1.0],[157.971,2.0]],[[157.979,349.0],[157.98,119.0],[157.981,65.0],[157.985,3.0],[157.986,49.0]]]
["binance-futures","SOLUSDT",1724510512228,[[158.007,234.0],[158.006,3.0],[158.005,3.0],[158.004,3.0],[158.003,3.0]],[[158.008,156.0],[158.009,3.0],[158.011,4.0],[158.012,4.0],[158.013,59.0]]]
["binance-futures","SOLUSDT",1724510535063,[[157.939,145.0],[157.938,182.0],[157.934,45.0],[157.933,45.0]],[[157.94,48.0],[157.941,1.0],[157.947,75.0],[157.955,20.0],[157.96,1.0]]]
["binance-futures","SOLUSDT",1724510589148,[[157.906,211.0],[157.905,4.0],[157.904,4.0],[157.903,2.0],[157.902,3.0]],[[157.907,128.0],[157.909,4.0],[157.91,3.0],[157.911,5.0],[157.93,92.0]]]
["binance-futures","SOLUSDT",1724510656138,[[158.004,248.0],[158.003,32.0],[158.002,3.0],[158.001,3.0],[158.0,69.0]],[[158.005,128.0],[158.006,5.0],[158.007,54.0],[158.008,26.0],[158.009,3.0]]]
["binance-futures","SOLUSDT",1724510720910,[[158.04,80.0],[158.038,3.0],[158.037,3.0],[158.036,7.0],[158.026,8.0]],[[158.041,384.0],[158.042,159.0],[158.043,6.0],[158.044,3.0],[158.045,15.0]]]
["binance-futures","SOLUSDT",1724510774712,[[158.012,151.0],[158.011,6.0],[158.01,3.0],[158.009,8.0],[158.008,5.0]],[[158.013,45.0],[158.014,4.0],[158.015,6.0],[158.016,3.0],[158.017,6.0]]]
["binance-futures","SOLUSDT",1724510799782,[[158.068,309.0],[158.067,6.0],[158.066,3.0],[158.065,6.0],[158.064,4.0]],[[158.069,27.0],[158.07,4.0],[158.071,6.0],[158.072,3.0],[158.073,6.0]]]
["binance-futures","SOLUSDT",1724510877434,[[157.937,242.0],[157.936,17.0],[157.935,9.0],[157.934,9.0],[157.933,9.0]],[[157.938,112.0],[157.939,4.0],[157.94,3.0],[157.941,9.0],[157.942,21.0]]]
["binance-futures","SOLUSDT",1724510907835,[[157.978,14.0],[157.976,8.0],[157.975,3.0],[157.973,3.0],[157.966,11.0]],[[157.979,295.0],[157.98,4.0],[157.981,6.0],[157.982,71.0],[157.983,88.0]]]
["binance-futures","SOLUSDT",1724510957112,[[157.995,43.0],[157.994,3.0],[157.993,6.0],[157.992,1.0],[157.985,13.0]],[[157.996,186.0],[157.997,35.0],[157.998,13.0],[157.999,13.0],[158.004,191.0]]]
["binance-futures","SOLUSDT",1724511028782,[[158.034,157.0],[158.033,3.0],[158.032,3.0],[158.031,3.0],[158.03,5.0]],[[158.035,235.0],[158.036,56.0],[158.037,16.0],[158.038,6.0],[158.039,9.0]]]
["binance-futures","SOLUSDT",1724511081556,[[158.018,128.0],[158.017,3.0],[158.016,3.0],[158.015,3.0],[158.014,3.0]],[[158.019,126.0],[158.021,4.0],[158.022,1.0],[158.023,3.0],[158.034,22.0]]]
["binance-futures","SOLUSDT",1724511130899,[[158.187,29.0],[158.185,6.0],[158.182,3.0],[158.18,61.0],[158.177,10.0]],[[158.188,153.0],[158.189,6.0],[158.19,7.0],[158.191,6.0],[158.192,3.0]]]
["binance-futures","SOLUSDT",1724511139315,[[157.988,15.0],[157.987,5.0],[157.985,7.0],[157.979,100.0],[157.978,103.0]],[[157.989,425.0],[157.99,137.0],[157.991,19.0],[157.992,67.0],[157.993,75.0]]]
["binance-futures","SOLUSDT",1724511182501,[[158.11,394.0],[158.109,132.0],[158.108,3.0],[158.107,6.0],[158.106,3.0]],[[158.111,33.0],[158.112,3.0],[158.113,6.0],[158.114,3.0],[158.115,6.0]]]
["binance-futures","SOLUSDT",1724511255694,[[158.345,350.0],[158.344,99.0],[158.342,54.0],[158.341,17.0],[158.34,29.0]],[[158.346,950.0],[158.347,70.0],[158.36,50.0],[158.362,22.0],[158.365,234.0]]]
["binance-futures","SOLUSDT",1724511283677,[[158.442,18.0],[158.438,6.0],[158.437,6.0],[158.436,3.0],[158.435,6.0]],[[158.443,248.0],[158.444,37.0],[158.445,1.0],[158.446,3.0],[158.447,8.0]]]
["binance-futures","SOLUSDT",1724511313467,[[158.476,413.0],[158.475,7.0],[158.474,14.0],[158.473,2.0],[158.472,6.0]],[[158.477,26.0],[158.48,3.0],[158.481,6.0],[158.482,3.0],[158.483,6.0]]]
["binance-futures","SOLUSDT",1724511369136,[[158.527,281.0],[158.526,61.0],[158.525,129.0],[158.523,4.0],[158.522,62.0]],[[158.528,26.0],[158.529,9.0],[158.53,3.0],[158.531,6.0],[158.535,22.0]]]
["binance-futures","SOLUSDT",1724511393605,[[158.451,332.0],[158.45,69.0],[158.449,1.0],[158.448,29.0],[158.447,6.0]],[[158.452,250.0],[158.46,21.0],[158.461,9.0],[158.483,39.0],[158.514,75.0]]]
["binance-futures","SOLUSDT",1724511436765,[[158.411,313.0],[158.41,46.0],[158.4,9.0],[158.397,62.0],[158.396,4.0]],[[158.412,96.0],[158.413,3.0],[158.414,3.0],[158.417,32.0],[158.421,22.0]]]
["binance-futures","SOLUSDT",1724511489848,[[158.379,257.0],[158.378,3.0],[158.376,1.0],[158.375,86.0],[158.374,3.0]],[[158.38,77.0],[158.381,6.0],[158.382,3.0],[158.383,6.0],[158.384,3.0]]]
["binance-futures","SOLUSDT",1724511551954,[[158.499,132.0],[158.498,3.0],[158.497,68.0],[158.496,10.0],[158.495,9.0]],[[158.5,630.0],[158.501,5.0],[158.509,4.0],[158.51,34.0],[158.511,46.0]]]
["binance-futures","SOLUSDT",1724511584236,[[158.572,17.0],[158.564,55.0],[158.563,151.0],[158.558,22.0],[158.554,46.0]],[[158.573,277.0],[158.574,32.0],[158.575,3.0],[158.579,1.0],[158.58,14.0]]]
["binance-futures","SOLUSDT",1724511606268,[[158.611,11.0],[158.61,29.0],[158.607,3.0],[158.601,20.0]],[[158.612,161.0],[158.613,3.0],[158.617,3.0],[158.618,3.0],[158.621,86.0]]]
["binance-futures","SOLUSDT",1724511666686,[[158.757,52.0],[158.756,2.0],[158.754,1.0],[158.753,35.0],[158.751,10.0]],[[158.758,270.0],[158.759,1120.0],[158.76,900.0],[158.761,5.0],[158.762,4.0]]]
["binance-futures","SOLUSDT",1724511694744,[[158.631,5.0],[158.626,9.0],[158.612,31.0],[158.603,81.0],[158.6,18.0]],[[158.632,322.0],[158.633,9.0],[158.634,3.0],[158.635,6.0],[158.637,1.0]]]
["binance-futures","SOLUSDT",1724511750144,[[158.483,18.0],[158.469,33.0],[158.468,10.0],[158.467,4.0],[158.461,10.0]],[[158.484,542.0],[158.485,211.0],[158.486,4.0],[158.487,3.0],[158.488,79.0]]]
["binance-futures","SOLUSDT",1724511788495,[[158.341,81.0],[158.34,9.0],[158.336,13.0],[158.329,15.0],[158.327,52.0]],[[158.342,270.0],[158.343,9.0],[158.344,13.0],[158.345,6.0],[158.346,12.0]]]
["binance-futures","SOLUSDT",1724511798423,[[158.373,177.0],[158.372,2.0],[158.37,7.0],[158.365,3.0],[158.362,5.0]],[[158.374,33.0],[158.375,6.0],[158.377,3.0],[158.378,9.0],[158.381,29.0]]]
["binance-futures","SOLUSDT",1724511867756,[[158.399,395.0],[158.398,21.0],[158.397,61.0],[158.396,58.0],[158.395,16.0]],[[158.4,212.0],[158.401,6.0],[158.402,6.0],[158.403,3.0],[158.404,8.0]]]
["binance-futures","SOLUSDT",1724511879560,[[158.438,30.0],[158.437,8.0],[158.436,7.0],[158.435,6.0],[158.434,3.0]],[[158.439,133.0],[158.44,3.0],[158.441,6.0],[158.442,78.0],[158.443,12.0]]]
["binance-futures","SOLUSDT",1724511963572,[[158.382,207.0],[158.381,53.0],[158.38,223.0],[158.379,148.0],[158.378,78.0]],[[158.383,114.0],[158.385,7.0],[158.387,3.0],[158.391,53.0],[158.395,2.0]]]
["binance-futures","SOLUSDT",1724511990882,[[158.511,183.0],[158.51,2.0],[158.509,24.0],[158.508,48.0],[158.507,6.0]],[[158.512,329.0],[158.513,4.0],[158.518,90.0],[158.532,11.0],[158.54,1.0]]]
["binance-futures","SOLUSDT",1724512011773,[[158.599,29.0],[158.594,2.0],[158.593,21.0],[158.592,86.0],[158.589,21.0]],[[158.6,918.0],[158.601,101.0],[158.603,9.0],[158.604,9.0],[158.605,1.0]]]
["binance-futures","SOLUSDT",1724512089625,[[158.374,260.0],[158.373,171.0],[158.372,41.0],[158.371,14.0],[158.369,13.0]],[[158.375,12.0],[158.376,3.0],[158.377,6.0],[158.379,5.0],[158.38,10.0]]]
["binance-futures","SOLUSDT",1724512102177,[[158.338,28.0],[158.337,3.0],[158.336,1.0],[158.334,3.0],[158.333,11.0]],[[158.339,150.0],[158.34,43.0],[158.341,6.0],[158.342,10.0],[158.343,2.0]]]
["binance-futures","SOLUSDT",1724512145817,[[158.304,130.0],[158.303,11.0],[158.302,9.0],[158.301,9.0],[158.3,34.0]],[[158.305,48.0],[158.306,6.0],[158.307,7.0],[158.308,8.0],[158.309,6.0]]]
["binance-futures","SOLUSDT",1724512188673,[[158.491,18.0],[158.478,23.0],[158.474,20.0],[158.472,4.0],[158.468,42.0]],[[158.492,738.0],[158.493,58.0],[158.494,43.0],[158.495,100.0],[158.496,54.0]]]
["binance-futures","SOLUSDT",1724512210339,[[158.549,523.0],[158.548,215.0],[158.547,65.0],[158.546,120.0],[158.544,52.0]],[[158.55,20.0],[158.551,1.0],[158.553,3.0],[158.557,1.0],[158.565,1.0]]]
["binance-futures","SOLUSDT",1724512272357,[[158.574,24.0],[158.573,17.0],[158.57,1.0],[158.569,6.0],[158.568,7.0]],[[158.575,233.0],[158.576,3.0],[158.579,45.0],[158.58,127.0],[158.581,45.0]]]
["binance-futures","SOLUSDT",1724512302363,[[158.501,196.0],[158.5,5.0],[158.499,60.0],[158.498,4.0],[158.497,6.0]],[[158.502,65.0],[158.503,3.0],[158.505,1.0],[158.506,3.0],[158.507,46.0]]]
["binance-futures","SOLUSDT",1724512380683,[[158.551,325.0],[158.55,1.0],[158.549,3.0],[158.548,3.0],[158.547,14.0]],[[158.552,287.0],[158.553,10.0],[158.554,62.0],[158.555,6.0],[158.557,143.0]]]
["binance-futures","SOLUSDT",1724512405396,[[158.625,16.0],[158.624,3.0],[158.623,6.0],[158.622,3.0],[158.616,3.0]],[[158.626,341.0],[158.627,256.0],[158.628,25.0],[158.629,7.0],[158.63,3.0]]]
["binance-futures","SOLUSDT",1724512445605,[[158.628,93.0],[158.627,2.0],[158.625,3.0],[158.604,14.0],[158.557,94.0]],[[158.629,142.0],[158.63,5.0],[158.633,3.0],[158.635,6.0],[158.636,43.0]]]
["binance-futures","SOLUSDT",1724512509116,[[158.552,32.0],[158.541,8.0],[158.536,1.0],[158.529,3.0],[158.527,1.0]],[[158.553,271.0],[158.554,22.0],[158.555,13.0],[158.556,58.0],[158.557,66.0]]]
["binance-futures","SOLUSDT",1724512559481,[[158.456,39.0],[158.454,3.0],[158.453,6.0],[158.452,17.0],[158.451,6.0]],[[158.457,371.0],[158.458,297.0],[158.459,69.0],[158.46,6.0],[158.461,10.0]]]
["binance-futures","SOLUSDT",1724512603037,[[158.326,241.0],[158.325,9.0],[158.324,3.0],[158.323,3.0],[158.322,3.0]],[[158.327,48.0],[158.328,3.0],[158.33,3.0],[158.331,9.0],[158.332,4.0]]]
["binance-futures","SOLUSDT",1724512619468,[[158.472,21.0],[158.471,8.0],[158.47,3.0],[158.469,3.0],[158.467,15.0]],[[158.473,372.0],[158.474,263.0],[158.475,51.0],[158.476,90.0],[158.477,6.0]]]
["binance-futures","SOLUSDT",1724512650851,[[158.208,213.0],[158.207,8.0],[158.205,6.0],[158.203,4.0],[158.202,2.0]],[[158.209,104.0],[158.21,3.0],[158.211,30.0],[158.212,3.0],[158.213,6.0]]]
["binance-futures","SOLUSDT",1724512721764,[[158.201,248.0],[158.2,10.0],[158.199,41.0],[158.198,3.0],[158.197,3.0]],[[158.202,207.0],[158.203,3.0],[158.204,5.0],[158.207,1.0],[158.215,37.0]]]
["binance-futures","SOLUSDT",1724512750294,[[158.242,7.0],[158.241,5.0],[158.24,7.0],[158.239,4.0],[158.237,3.0]],[[158.243,148.0],[158.244,3.0],[158.245,6.0],[158.247,6.0],[158.248,3.0]]]
["binance-futures","SOLUSDT",1724512812492,[[158.214,306.0],[158.212,1.0],[158.208,1.0],[158.207,3.0],[158.2,58.0]],[[158.215,26.0],[158.216,3.0],[158.217,3.0],[158.218,3.0],[158.219,3.0]]]
["binance-futures","SOLUSDT",1724512854656,[[158.32,181.0],[158.319,8.0],[158.316,1.0],[158.315,23.0],[158.314,2.0]],[[158.321,182.0],[158.322,3.0],[158.323,6.0],[158.325,3.0],[158.326,3.0]]]
["binance-futures","SOLUSDT",1724512863952,[[158.359,38.0],[158.358,3.0],[158.355,7.0],[158.354,3.0],[158.352,2.0]],[[158.36,112.0],[158.361,6.0],[158.362,9.0],[158.364,4.0],[158.37,19.0]]]
["binance-futures","SOLUSDT",1724512913954,[[158.435,223.0],[158.434,2.0],[158.433,3.0],[158.432,3.0],[158.431,4.0]],[[158.436,78.0],[158.439,45.0],[158.44,35.0],[158.441,52.0],[158.46,36.0]]]
["binance-futures","SOLUSDT",1724512959145,[[158.513,174.0],[158.512,5.0],[158.511,3.0],[158.51,7.0],[158.509,6.0]],[[158.514,108.0],[158.515,6.0],[158.516,3.0],[158.517,6.0],[158.518,3.0]]]
["binance-futures","SOLUSDT",1724513016333,[[158.629,136.0],[158.628,5.0],[158.627,51.0],[158.626,45.0],[158.625,82.0]],[[158.63,147.0],[158.631,6.0],[158.632,5.0],[158.634,1.0],[158.636,3.0]]]
["binance-futures","SOLUSDT",1724513051017,[[158.621,228.0],[158.62,2.0],[158.619,46.0],[158.618,91.0],[158.617,6.0]],[[158.622,5.0],[158.629,4.0],[158.63,52.0],[158.631,20.0],[158.632,6.0]]]
["binance-futures","SOLUSDT",1724513078500,[[158.695,35.0],[158.694,27.0],[158.693,9.0],[158.692,9.0],[158.691,19.0]],[[158.696,183.0],[158.697,2.0],[158.699,56.0],[158.7,128.0],[158.702,59.0]]]
["binance-futures","SOLUSDT",1724513136184,[[158.886,245.0],[158.885,57.0],[158.884,299.0],[158.883,105.0],[158.882,3.0]],[[158.887,17.0],[158.888,3.0],[158.889,6.0],[158.892,3.0],[158.893,6.0]]]
["binance-futures","SOLUSDT",1724513158249,[[158.926,114.0],[158.925,6.0],[158.924,3.0],[158.917,9.0],[158.91,85.0]],[[158.927,388.0],[158.928,3.0],[158.929,638.0],[158.93,3.0],[158.931,3.0]]]
["binance-futures","SOLUSDT",1724513190535,[[159.247,204.0],[159.246,3.0],[159.245,3.0],[159.241,12.0],[159.24,21.0]],[[159.248,2.0],[159.249,6.0],[159.251,15.0],[159.258,3.0],[159.262,44.0]]]
["binance-futures","SOLUSDT",1724513234439,[[159.2,71.0],[159.198,28.0],[159.196,10.0],[159.195,1.0],[159.193,4.0]],[[159.201,354.0],[159.202,72.0],[159.203,45.0],[159.204,2.0],[159.205,45.0]]]
["binance-futures","SOLUSDT",1724513281175,[[159.187,34.0],[159.185,3.0],[159.184,3.0],[159.183,6.0],[159.182,303.0]],[[159.188,556.0],[159.189,236.0],[159.19,21.0],[159.191,14.0],[159.192,3.0]]]
["binance-futures","SOLUSDT",1724513313054,[[159.454,65.0],[159.45,2.0],[159.443,58.0],[159.438,9.0],[159.437,11.0]],[[159.455,135.0],[159.456,3.0],[159.458,105.0],[159.459,13.0],[159.46,31.0]]]
["binance-futures","SOLUSDT",1724513329642,[[159.386,148.0],[159.385,3.0],[159.384,3.0],[159.383,3.0],[159.382,28.0]],[[159.387,8.0],[159.398,5.0],[159.4,19.0],[159.401,131.0],[159.41,48.0]]]
["binance-futures","SOLUSDT",1724513390827,[[158.805,75.0],[158.804,159.0]],[[158.806,5.0],[158.808,51.0],[158.809,4.0],[158.812,3.0],[158.813,6.0]]]
["binance-futures","SOLUSDT",1724513413235,[[158.806,233.0],[158.805,53.0],[158.804,3.0],[158.803,256.0],[158.802,3.0]],[[158.807,45.0],[158.809,1.0],[158.816,2.0],[158.818,177.0],[158.82,165.0]]]
["binance-futures","SOLUSDT",1724513432827,[[158.758,100.0],[158.757,35.0],[158.756,1.0],[158.753,15.0],[158.75,278.0]],[[158.759,134.0],[158.76,11.0],[158.761,6.0],[158.763,6.0],[158.764,7.0]]]
["binance-futures","SOLUSDT",1724513484997,[[158.806,265.0],[158.805,46.0],[158.804,56.0],[158.803,65.0],[158.802,3.0]],[[158.807,3.0],[158.81,13.0],[158.811,17.0],[158.819,45.0],[158.821,87.0]]]
["binance-futures","SOLUSDT",1724513521892,[[159.161,87.0],[159.16,2.0],[159.158,3.0],[159.157,6.0]],[[159.162,138.0],[159.163,3.0],[159.165,5.0],[159.167,3.0],[159.169,1.0]]]
["binance-futures","SOLUSDT",1724513562858,[[159.414,20.0],[159.413,20.0],[159.411,2.0],[159.41,8.0],[159.404,457.0]],[[159.415,237.0],[159.417,19.0],[159.42,3.0],[159.423,68.0],[159.424,79.0]]]
["binance-futures","SOLUSDT",1724513569620,[[159.447,148.0],[159.446,9.0],[159.445,3.0],[159.444,2.0],[159.443,3.0]],[[159.448,343.0],[159.45,16.0],[159.457,8.0],[159.458,20.0],[159.459,11.0]]]
["binance-futures","SOLUSDT",1724513602980,[[159.401,155.0],[159.398,3.0],[159.394,3.0],[159.393,3.0],[159.392,3.0]],[[159.402,126.0],[159.403,3.0],[159.404,12.0],[159.405,67.0],[159.406,12.0]]]
["binance-futures","SOLUSDT",1724513655597,[[159.133,227.0],[159.127,62.0],[159.125,1.0],[159.124,24.0],[159.119,39.0]],[[159.134,77.0],[159.166,82.0],[159.167,2.0],[159.169,97.0],[159.182,45.0]]]
["binance-futures","SOLUSDT",1724513681805,[[159.263,108.0],[159.262,3.0],[159.261,3.0],[159.26,3.0],[159.259,3.0]],[[159.264,204.0],[159.265,30.0],[159.266,3.0],[159.267,2.0],[159.269,7.0]]]
["binance-futures","SOLUSDT",1724513710870,[[159.281,15.0],[159.279,1.0],[159.275,5.0],[159.274,3.0],[159.273,3.0]],[[159.282,408.0],[159.283,3.0],[159.284,6.0],[159.285,4.0],[159.286,207.0]]]
["binance-futures","SOLUSDT",1724513765233,[[159.081,125.0],[159.08,4.0],[159.079,3.0],[159.078,3.0],[159.075,1.0]],[[159.082,282.0],[159.083,6.0],[159.084,164.0],[159.087,2.0],[159.088,3.0]]]
["binance-futures","SOLUSDT",1724513806229,[[159.141,321.0],[159.14,69.0],[159.139,16.0],[159.138,26.0],[159.137,36.0]],[[159.142,204.0],[159.144,3.0],[159.145,6.0],[159.146,3.0],[159.172,46.0]]]
["binance-futures","SOLUSDT",1724513855729,[[159.121,44.0],[159.12,9.0],[159.119,9.0],[159.118,10.0],[159.117,9.0]],[[159.122,139.0],[159.124,21.0],[159.127,7.0],[159.128,2.0],[159.131,65.0]]]
["binance-futures","SOLUSDT",1724513877503,[[159.102,447.0],[159.101,17.0],[159.099,53.0],[159.098,50.0],[159.097,46.0]],[[159.103,35.0],[159.106,3.0],[159.107,6.0],[159.108,3.0],[159.109,12.0]]]
["binance-futures","SOLUSDT",1724513930644,[[159.104,86.0],[159.099,17.0],[159.095,14.0],[159.09,77.0],[159.089,93.0]],[[159.105,12.0],[159.106,3.0],[159.109,75.0],[159.11,3.0],[159.119,6.0]]]
["binance-futures","SOLUSDT",1724513963710,[[159.147,256.0],[159.146,3.0],[159.145,6.0],[159.144,3.0],[159.143,30.0]],[[159.148,31.0],[159.149,3.0],[159.15,3.0],[159.151,28.0],[159.152,9.0]]]
["binance-futures","SOLUSDT",1724513986126,[[159.247,150.0],[159.246,6.0],[159.245,3.0],[159.244,76.0],[159.243,238.0]],[[159.248,38.0],[159.25,134.0],[159.252,1.0],[159.253,19.0],[159.254,16.0]]]
["binance-futures","SOLUSDT",1724514047872,[[159.103,265.0],[159.102,2.0],[159.1,63.0],[159.099,6.0],[159.092,6.0]],[[159.104,114.0],[159.105,6.0],[159.107,39.0],[159.108,16.0],[159.119,11.0]]]
["binance-futures","SOLUSDT",1724514074016,[[159.192,137.0],[159.191,2.0],[159.19,2.0],[159.187,43.0],[159.186,145.0]],[[159.193,15.0],[159.195,4.0],[159.197,1.0],[159.201,1.0],[159.202,22.0]]]
["binance-futures","SOLUSDT",1724514131200,[[159.125,241.0],[159.124,5.0],[159.123,3.0],[159.122,3.0],[159.12,3.0]],[[159.126,24.0],[159.127,4.0],[159.128,3.0],[159.129,3.0],[159.13,3.0]]]
["binance-futures","SOLUSDT",1724514174530,[[159.16,81.0],[159.159,31.0],[159.158,3.0],[159.157,91.0],[159.156,89.0]],[[159.161,34.0],[159.162,3.0],[159.163,3.0],[159.165,16.0],[159.166,18.0]]]
["binance-futures","SOLUSDT",1724514179060,[[159.121,279.0],[159.12,5.0],[159.119,22.0],[159.118,56.0],[159.117,43.0]],[[159.122,64.0],[159.132,115.0],[159.133,170.0],[159.135,6.0],[159.138,116.0]]]
["binance-futures","SOLUSDT",1724514231070,[[159.346,632.0],[159.345,8.0],[159.344,3.0],[159.343,3.0],[159.342,3.0]],[[159.347,138.0],[159.349,1.0],[159.35,3.0],[159.351,7.0],[159.352,24.0]]]
["binance-futures","SOLUSDT",1724514265924,[[159.329,258.0],[159.328,5.0],[159.324,34.0],[159.323,78.0]],[[159.33,67.0],[159.331,3.0],[159.332,21.0],[159.337,60.0],[159.339,10.0]]]
["binance-futures","SOLUSDT",1724514329753,[[159.671,189.0],[159.67,3.0],[159.669,6.0],[159.668,16.0],[159.667,58.0]],[[159.672,18.0],[159.677,1.0],[159.683,1.0],[159.687,8.0],[159.689,25.0]]]
["binance-futures","SOLUSDT",1724514351939,[[159.622,23.0],[159.617,1.0],[159.616,20.0],[159.615,3.0],[159.613,3.0]],[[159.623,251.0],[159.624,14.0],[159.625,43.0],[159.626,21.0],[159.63,3.0]]]
["binance-futures","SOLUSDT",1724514370718,[[159.449,54.0],[159.448,3.0],[159.445,1.0],[159.442,1.0],[159.441,166.0]],[[159.45,23.0],[159.451,6.0],[159.452,14.0],[159.453,3.0],[159.454,47.0]]]
["binance-futures","SOLUSDT",1724514439081,[[159.425,164.0],[159.424,16.0],[159.423,6.0],[159.422,47.0],[159.421,36.0]],[[159.426,101.0],[159.427,6.0],[159.428,3.0],[159.43,26.0],[159.441,48.0]]]
["binance-futures","SOLUSDT",1724514449869,[[159.365,72.0],[159.364,3.0],[159.363,5.0],[159.362,1.0],[159.361,32.0]],[[159.366,274.0],[159.367,6.0],[159.368,3.0],[159.369,3.0],[159.37,3.0]]]
["binance-futures","SOLUSDT",1724514493237,[[159.169,24.0],[159.168,3.0],[159.162,53.0],[159.161,100.0],[159.16,20.0]],[[159.17,164.0],[159.172,3.0],[159.174,2.0],[159.181,93.0],[159.186,48.0]]]
["binance-futures","SOLUSDT",1724514536761,[[159.349,79.0],[159.348,3.0],[159.347,6.0],[159.346,3.0],[159.341,43.0]],[[159.35,99.0],[159.353,2.0],[159.354,8.0],[159.355,10.0],[159.362,18.0]]]
["binance-futures","SOLUSDT",1724514585172,[],[[159.326,385.0],[159.327,3.0],[159.328,19.0],[159.329,186.0],[159.331,26.0]]]
["binance-futures","SOLUSDT",1724514621576,[[159.263,54.0],[159.262,3.0],[159.261,3.0],[159.26,3.0],[159.258,4.0]],[[159.264,207.0],[159.265,6.0],[159.268,3.0],[159.269,6.0],[159.27,28.0]]]
["binance-futures","SOLUSDT",1724514646533,[[159.144,106.0],[159.132,73.0]],[[159.145,235.0],[159.146,3.0],[159.148,47.0],[159.149,2.0],[159.152,4.0]]]
["binance-futures","SOLUSDT",1724514708616,[[159.032,14.0],[159.028,3.0],[159.019,3.0],[159.016,2.0],[159.015,2.0]],[[159.033,262.0],[159.034,3.0],[159.035,9.0],[159.036,1.0],[159.037,30.0]]]
["binance-futures","SOLUSDT",1724514729643,[[159.066,221.0],[159.062,1.0],[159.061,6.0],[159.06,41.0],[159.059,88.0]],[[159.067,2.0],[159.069,3.0],[159.07,6.0],[159.071,9.0],[159.078,24.0]]]
["binance-futures","SOLUSDT",1724514761499,[[159.035,35.0],[159.034,3.0],[159.032,64.0],[159.031,6.0],[159.03,3.0]],[[159.036,84.0],[159.037,9.0],[159.038,3.0],[159.039,30.0],[159.04,3.0]]]
["binance-futures","SOLUSDT",1724514814934,[[159.046,226.0],[159.045,6.0],[159.044,3.0],[159.043,7.0],[159.042,3.0]],[[159.047,82.0],[159.048,3.0],[159.049,6.0],[159.05,3.0],[159.051,6.0]]]
["binance-futures","SOLUSDT",1724514861617,[[159.081,264.0],[159.08,5.0],[159.079,6.0],[159.078,3.0],[159.077,6.0]],[[159.082,132.0],[159.083,6.0],[159.084,3.0],[159.085,6.0],[159.086,3.0]]]
["binance-futures","SOLUSDT",1724514906129,[[158.952,288.0],[158.951,70.0],[158.95,131.0],[158.947,7.0],[158.941,1.0]],[[158.953,94.0],[158.956,19.0],[158.959,3.0],[159.003,141.0],[159.024,88.0]]]
["binance-futures","SOLUSDT",1724514921030,[[158.966,268.0],[158.963,10.0],[158.956,63.0],[158.955,32.0],[158.95,132.0]],[[158.967,5.0],[158.968,79.0],[158.971,5.0],[158.973,3.0],[158.975,3.0]]]
["binance-futures","SOLUSDT",1724514950868,[[158.801,290.0],[158.799,3.0],[158.794,47.0],[158.793,89.0],[158.791,2.0]],[[158.802,21.0],[158.804,7.0],[158.805,3.0],[158.808,41.0],[158.811,2.0]]]
["binance-futures","SOLUSDT",1724515013826,[[158.928,285.0],[158.926,3.0],[158.925,2.0],[158.924,6.0],[158.888,26.0]],[[158.929,410.0],[158.93,62.0],[158.931,3.0],[158.932,3.0],[158.933,3.0]]]
["binance-futures","SOLUSDT",1724515039537,[[159.11,154.0],[159.109,3.0],[159.108,3.0],[159.107,3.0],[159.106,1.0]],[[159.111,177.0],[159.112,3.0],[159.113,3.0],[159.114,3.0],[159.115,3.0]]]
["binance-futures","SOLUSDT",1724515104314,[[159.079,317.0],[159.078,49.0],[159.076,73.0],[159.073,80.0],[159.072,70.0]],[[159.08,7.0],[159.082,11.0],[159.083,11.0],[159.084,3.0],[159.085,3.0]]]
["binance-futures","SOLUSDT",1724515146010,[[159.01,484.0],[159.009,277.0],[159.008,12.0],[159.007,46.0],[159.006,5.0]],[[159.011,35.0],[159.013,3.0],[159.015,3.0],[159.016,6.0],[159.017,126.0]]]
["binance-futures","SOLUSDT",1724515160753,[[159.013,109.0],[159.012,12.0],[159.007,9.0],[159.005,237.0],[159.004,94.0]],[[159.014,217.0],[159.015,5.0],[159.016,6.0],[159.017,6.0],[159.018,6.0]]]
["binance-futures","SOLUSDT",1724515205573,[[159.328,27.0],[159.321,27.0],[159.317,4.0],[159.315,36.0],[159.314,38.0]],[[159.33,477.0],[159.331,56.0],[159.332,39.0],[159.333,205.0],[159.334,39.0]]]
["binance-futures","SOLUSDT",1724515247160,[[159.422,58.0],[159.421,3.0],[159.42,67.0],[159.419,9.0],[159.418,4.0]],[[159.423,228.0],[159.424,3.0],[159.425,3.0],[159.426,3.0],[159.43,10.0]]]
["binance-futures","SOLUSDT",1724515296070,[[159.452,141.0],[159.45,33.0],[159.447,1.0],[159.446,3.0]],[[159.453,354.0],[159.455,3.0],[159.457,3.0],[159.458,3.0],[159.46,12.0]]]
["binance-futures","SOLUSDT",1724515327563,[[159.403,180.0],[159.402,41.0],[159.401,68.0],[159.4,55.0],[159.399,41.0]],[[159.404,8.0],[159.407,984.0],[159.408,11.0],[159.409,1.0],[159.411,14.0]]]
["binance-futures","SOLUSDT",1724515355701,[[159.398,383.0],[159.397,25.0],[159.396,48.0],[159.395,3.0],[159.394,3.0]],[[159.399,79.0],[159.404,28.0],[159.406,30.0],[159.407,150.0],[159.409,112.0]]]
["binance-futures","SOLUSDT",1724515418084,[[159.421,89.0],[159.42,2.0],[159.416,14.0],[159.415,3.0]],[[159.422,416.0],[159.423,43.0],[159.424,3.0],[159.426,1.0],[159.427,230.0]]]
["binance-futures","SOLUSDT",1724515457736,[[159.322,110.0],[159.321,2.0],[159.318,44.0],[159.317,46.0],[159.316,44.0]],[[159.323,207.0],[159.324,3.0],[159.325,29.0],[159.326,13.0],[159.327,66.0]]]
["binance-futures","SOLUSDT",1724515515141,[[159.466,103.0],[159.465,5.0],[159.463,3.0],[159.462,72.0],[159.461,3.0]],[[159.467,162.0],[159.468,7.0],[159.469,28.0],[159.47,88.0],[159.471,91.0]]]
["binance-futures","SOLUSDT",1724515537733,[[159.527,181.0],[159.526,5.0],[159.525,3.0],[159.524,3.0],[159.523,3.0]],[[159.528,9.0],[159.53,2.0],[159.531,1.0],[159.532,1.0],[159.533,4.0]]]
["binance-futures","SOLUSDT",1724515586010,[[159.533,139.0],[159.531,3.0],[159.527,1.0],[159.521,50.0],[159.518,6.0]],[[159.534,108.0],[159.535,119.0],[159.536,3.0],[159.537,3.0],[159.539,3.0]]]
["binance-futures","SOLUSDT",1724515621683,[[159.588,227.0],[159.587,3.0],[159.586,4.0],[159.585,33.0],[159.584,136.0]],[[159.589,4.0],[159.595,5.0],[159.597,27.0],[159.599,3.0],[159.6,38.0]]]
["binance-futures","SOLUSDT",1724515639536,[[159.503,63.0],[159.501,1.0],[159.5,341.0],[159.499,5.0],[159.496,16.0]],[[159.504,202.0],[159.505,3.0],[159.506,11.0],[159.507,13.0],[159.509,67.0]]]
["binance-futures","SOLUSDT",1724515707866,[[159.528,57.0],[159.527,3.0],[159.526,14.0],[159.524,4.0],[159.523,3.0]],[[159.529,305.0],[159.53,3.0],[159.539,48.0],[159.542,86.0],[159.545,105.0]]]
["binance-futures","SOLUSDT",1724515733463,[[159.427,74.0],[159.426,46.0],[159.424,16.0],[159.423,4.0],[159.418,14.0]],[[159.428,502.0],[159.429,7.0],[159.43,3.0],[159.431,3.0],[159.432,3.0]]]
["binance-futures","SOLUSDT",1724515756527,[[159.404,94.0],[159.403,130.0],[159.399,16.0],[159.398,130.0],[159.397,131.0]],[[159.405,80.0],[159.408,3.0],[159.409,9.0],[159.411,3.0],[159.413,3.0]]]
["binance-futures","SOLUSDT",1724515832843,[[159.508,636.0],[159.507,62.0],[159.505,2.0],[159.504,1.0]],[[159.509,467.0],[159.51,6.0],[159.512,3.0],[159.513,3.0],[159.516,1.0]]]
["binance-futures","SOLUSDT",1724515845553,[[159.522,500.0],[159.521,39.0],[159.52,194.0],[159.519,36.0],[159.518,36.0]],[[159.523,5.0],[159.525,18.0],[159.53,2.0],[159.531,1.0],[159.532,1.0]]]
["binance-futures","SOLUSDT",1724515891373,[[159.4,142.0],[159.399,3.0],[159.398,3.0],[159.397,3.0],[159.393,14.0]],[[159.401,119.0],[159.402,36.0],[159.403,3.0],[159.404,40.0],[159.405,39.0]]]
["binance-futures","SOLUSDT",1724515934670,[[159.441,97.0],[159.44,85.0],[159.439,36.0],[159.438,43.0],[159.437,42.0]],[[159.442,131.0],[159.451,20.0],[159.452,30.0],[159.453,32.0],[159.462,48.0]]]
["binance-futures","SOLUSDT",1724515958609,[[159.357,297.0],[159.356,46.0],[159.355,62.0],[159.347,42.0],[159.346,91.0]],[[159.358,217.0],[159.359,3.0],[159.362,4.0],[159.363,13.0],[159.369,75.0]]]
["binance-futures","SOLUSDT",1724516022118,[[159.295,382.0],[159.294,52.0],[159.293,74.0],[159.292,35.0],[159.291,44.0]],[[159.296,2.0],[159.299,4.0],[159.306,1.0],[159.308,3.0],[159.312,2.0]]]
["binance-futures","SOLUSDT",1724516047889,[[159.314,460.0],[159.313,2.0],[159.312,3.0],[159.308,17.0],[159.306,4.0]],[[159.315,178.0],[159.316,3.0],[159.317,4.0],[159.318,3.0],[159.319,1.0]]]
["binance-futures","SOLUSDT",1724516084683,[[159.306,362.0],[159.305,2.0],[159.299,3.0],[159.298,37.0],[159.296,1.0]],[[159.307,127.0],[159.311,3.0],[159.312,3.0],[159.33,134.0],[159.358,1.0]]]
["binance-futures","SOLUSDT",1724516145573,[[159.293,24.0],[159.291,1.0],[159.284,6.0],[159.283,171.0],[159.282,174.0]],[[159.294,649.0],[159.295,3.0],[159.296,44.0],[159.297,79.0],[159.298,6.0]]]
["binance-futures","SOLUSDT",1724516190760,[[159.321,71.0],[159.32,2.0],[159.319,1.0],[159.306,1.0],[159.301,3.0]],[[159.322,285.0],[159.323,3.0],[159.324,3.0],[159.326,26.0],[159.33,89.0]]]
["binance-futures","SOLUSDT",1724516251124,[[159.35,242.0],[159.349,1.0],[159.348,2.0],[159.346,58.0],[159.342,3.0]],[[159.351,187.0],[159.352,3.0],[159.353,6.0],[159.354,3.0],[159.355,4.0]]]
["binance-futures","SOLUSDT",1724516299703,[],[[159.501,262.0],[159.505,2.0],[159.506,81.0],[159.507,44.0],[159.51,6.0]]]
["binance-futures","SOLUSDT",1724516338938,[[159.664,310.0],[159.663,5.0],[159.662,87.0],[159.661,2.0],[159.66,2.0]],[[159.665,5.0],[159.669,35.0],[159.67,7.0],[159.671,1.0],[159.675,1.0]]]
["binance-futures","SOLUSDT",1724516357525,[[159.816,43.0],[159.815,95.0],[159.814,3.0],[159.813,3.0],[159.812,3.0]],[[159.817,110.0],[159.818,6.0],[159.819,3.0],[159.82,9.0],[159.822,79.0]]]
["binance-futures","SOLUSDT",1724516412941,[[159.8,232.0],[159.799,65.0],[159.798,67.0],[159.797,3.0],[159.796,44.0]],[[159.801,367.0],[159.803,3.0],[159.804,2.0],[159.806,3.0],[159.811,4.0]]]
["binance-futures","SOLUSDT",1724516438050,[[159.909,278.0],[159.908,3.0],[159.907,3.0],[159.906,12.0],[159.905,3.0]],[[159.91,85.0],[159.912,202.0],[159.914,3.0],[159.923,3.0],[159.929,2.0]]]
["binance-futures","SOLUSDT",1724516461866,[[159.9,251.0],[159.899,3.0],[159.898,3.0],[159.897,18.0],[159.896,91.0]],[[159.901,37.0],[159.902,425.0],[159.905,2.0],[159.907,6.0],[159.912,31.0]]]
["binance-futures","SOLUSDT",1724516512166,[[160.28,599.0],[160.278,5.0],[160.277,261.0],[160.276,89.0],[160.275,23.0]],[[160.281,1.0],[160.284,32.0],[160.294,35.0],[160.297,1.0],[160.309,68.0]]]
["binance-futures","SOLUSDT",1724516546376,[[160.492,534.0],[160.491,3.0],[160.49,168.0],[160.489,25.0],[160.488,3.0]],[[160.493,7.0],[160.494,3.0],[160.496,1.0],[160.498,30.0],[160.503,38.0]]]
["binance-futures","SOLUSDT",1724516550726,[[160.472,17.0],[160.47,5.0],[160.465,34.0],[160.461,1.0]],[[160.473,228.0],[160.474,120.0],[160.475,233.0],[160.476,23.0],[160.483,21.0]]]
["binance-futures","SOLUSDT",1724516594542,[[160.412,731.0],[160.411,175.0],[160.41,107.0],[160.409,39.0],[160.408,59.0]],[[160.413,6.0],[160.414,3.0],[160.415,3.0],[160.419,3.0],[160.427,2.0]]]
["binance-futures","SOLUSDT",1724516624889,[[160.57,192.0],[160.56,63.0],[160.559,425.0],[160.558,24.0],[160.556,2.0]],[[160.571,187.0],[160.574,20.0],[160.582,11.0],[160.587,4.0],[160.589,52.0]]]
["binance-futures","SOLUSDT",1724516675411,[[160.671,66.0],[160.661,3.0],[160.658,35.0],[160.657,2.0]],[[160.672,99.0],[160.673,3.0],[160.674,3.0],[160.676,3.0],[160.677,3.0]]]
["binance-futures","SOLUSDT",1724516701192,[[160.722,241.0],[160.718,3.0],[160.717,36.0],[160.714,3.0],[160.713,36.0]],[[160.723,185.0],[160.724,5.0],[160.729,2.0],[160.735,1.0],[160.737,1.0]]]
["binance-futures","SOLUSDT",1724516718969,[[160.514,113.0],[160.513,33.0],[160.512,6.0],[160.511,13.0],[160.51,64.0]],[[160.515,182.0],[160.517,3.0],[160.518,3.0],[160.521,3.0],[160.529,52.0]]]
["binance-futures","SOLUSDT",1724516781404,[[160.761,103.0],[160.76,3.0],[160.756,39.0],[160.755,22.0],[160.75,10.0]],[[160.762,221.0],[160.763,3.0],[160.764,3.0],[160.766,3.0],[160.769,6.0]]]
["binance-futures","SOLUSDT",1724516795366,[[160.837,153.0],[160.836,40.0],[160.832,4.0],[160.83,3.0],[160.827,3.0]],[[160.838,230.0],[160.839,3.0],[160.84,4.0],[160.841,3.0],[160.847,3.0]]]
["binance-futures","SOLUSDT",1724516827674,[[161.138,208.0],[161.137,28.0],[161.136,8.0],[161.135,7.0],[161.133,12.0]],[[161.139,140.0],[161.141,3.0],[161.144,9.0],[161.147,3.0],[161.15,3.0]]]
["binance-futures","SOLUSDT",1724516866231,[[161.71,305.0],[161.704,46.0],[161.686,2.0],[161.683,51.0],[161.681,89.0]],[[161.711,79.0],[161.714,3.0],[161.718,3.0],[161.725,28.0],[161.726,29.0]]]
["binance-futures","SOLUSDT",1724516905940,[[161.709,173.0],[161.708,3.0],[161.707,52.0],[161.705,29.0],[161.704,27.0]],[[161.71,59.0],[161.712,3.0],[161.713,5.0],[161.714,3.0],[161.715,6.0]]]
["binance-futures","SOLUSDT",1724516937465,[[161.398,33.0],[161.396,3.0],[161.393,3.0],[161.392,9.0],[161.391,24.0]],[[161.399,144.0],[161.406,4.0],[161.409,4.0],[161.41,20.0],[161.414,3.0]]]
["binance-futures","SOLUSDT",1724516955683,[[161.194,182.0],[161.193,1.0],[161.189,11.0],[161.186,1.0],[161.185,2.0]],[[161.195,183.0],[161.196,3.0],[161.199,3.0],[161.201,63.0],[161.202,51.0]]]
["binance-futures","SOLUSDT",1724517008505,[[161.417,221.0],[161.414,3.0],[161.412,3.0],[161.411,4.0],[161.409,3.0]],[[161.418,33.0],[161.419,13.0],[161.427,6.0],[161.432,1.0],[161.444,26.0]]]
["binance-futures","SOLUSDT",1724517034364,[[161.037,58.0],[161.036,3.0],[161.034,3.0],[161.027,6.0],[161.023,11.0]],[[161.038,188.0],[161.039,125.0],[161.04,9.0],[161.041,625.0],[161.042,3.0]]]
["binance-futures","SOLUSDT",1724517046963,[[161.07,44.0],[161.069,3.0],[161.066,3.0],[161.064,3.0],[161.063,3.0]],[[161.071,227.0],[161.072,39.0],[161.073,46.0],[161.075,31.0],[161.078,50.0]]]
["binance-futures","SOLUSDT",1724517101496,[[160.97,268.0],[160.968,3.0],[160.966,44.0],[160.965,76.0],[160.946,192.0]],[[160.971,33.0],[160.973,5.0],[160.977,5.0],[160.982,3.0],[160.986,31.0]]]
["binance-futures","SOLUSDT",1724517139113,[[160.835,306.0],[160.833,3.0],[160.832,22.0],[160.831,4.0],[160.83,3.0]],[[160.836,61.0],[160.837,49.0],[160.838,3.0],[160.839,3.0],[160.84,5.0]]]
["binance-futures","SOLUSDT",1724517173364,[[160.784,294.0],[160.783,54.0],[160.782,70.0],[160.78,16.0],[160.778,148.0]],[[160.785,27.0],[160.786,1.0],[160.79,2501.0],[160.795,4.0],[160.796,1.0]]]
["binance-futures","SOLUSDT",1724517185536,[[160.842,23.0],[160.838,3.0],[160.835,4.0],[160.833,9.0],[160.832,5.0]],[[160.843,219.0],[160.844,412.0],[160.845,85.0],[160.847,82.0],[160.848,60.0]]]
["binance-futures","SOLUSDT",1724517215638,[[160.91,287.0],[160.908,3.0],[160.907,3.0],[160.904,3.0],[160.903,2.0]],[[160.911,29.0],[160.912,3.0],[160.913,3.0],[160.914,3.0],[160.916,11.0]]]
["binance-futures","SOLUSDT",1724517265491,[[161.142,13.0],[161.136,20.0]],[[161.143,253.0],[161.144,39.0],[161.145,49.0],[161.146,56.0],[161.147,27.0]]]
["binance-futures","SOLUSDT",1724517288422,[[161.05,34.0],[161.049,3.0],[161.038,48.0],[161.035,10.0],[161.034,12.0]],[[161.051,261.0],[161.052,109.0],[161.053,33.0],[161.054,16.0],[161.056,61.0]]]
["binance-futures","SOLUSDT",1724517312829,[[161.035,34.0],[161.034,3.0],[161.033,3.0],[161.031,3.0],[161.03,23.0]],[[161.036,183.0],[161.037,3.0],[161.039,3.0],[161.041,6.0],[161.042,3.0]]]
["binance-futures","SOLUSDT",1724517360804,[[161.204,93.0],[161.202,7.0],[161.199,3.0],[161.187,47.0],[161.183,38.0]],[[161.205,118.0],[161.207,39.0],[161.208,48.0],[161.209,230.0],[161.21,57.0]]]
["binance-futures","SOLUSDT",1724517382012,[[161.318,213.0],[161.317,2.0],[161.316,3.0],[161.314,40.0],[161.313,40.0]],[[161.319,75.0],[161.327,3.0],[161.329,1.0],[161.33,3.0],[161.332,45.0]]]
["binance-futures","SOLUSDT",1724517417316,[[161.62,8.0],[161.618,3.0],[161.614,3.0],[161.605,22.0],[161.604,3.0]],[[161.621,410.0],[161.622,17.0],[161.624,6.0],[161.626,3.0],[161.627,9.0]]]
["binance-futures","SOLUSDT",1724517453299,[[161.777,171.0],[161.776,76.0],[161.775,21.0],[161.773,8.0]],[[161.778,26.0],[161.78,3.0],[161.782,3.0],[161.784,54.0],[161.786,27.0]]]
["binance-futures","SOLUSDT",1724517500147,[[161.733,414.0],[161.732,148.0],[161.731,121.0],[161.73,39.0],[161.729,36.0]],[[161.734,127.0],[161.743,263.0],[161.749,1.0],[161.758,45.0],[161.759,77.0]]]
["binance-futures","SOLUSDT",1724517525268,[[161.807,150.0],[161.797,8.0],[161.796,10.0],[161.793,18.0],[161.791,16.0]],[[161.808,4.0],[161.809,13.0],[161.811,2.0],[161.813,1.0],[161.814,5.0]]]
["binance-futures","SOLUSDT",1724517547066,[[161.775,29.0],[161.766,46.0],[161.761,2.0],[161.76,20.0],[161.758,49.0]],[[161.776,257.0],[161.777,1.0],[161.778,3.0],[161.779,1.0],[161.78,3.0]]]
["binance-futures","SOLUSDT",1724517599037,[[161.504,17.0],[161.503,38.0],[161.502,1.0],[161.501,2.0],[161.5,267.0]],[[161.505,192.0],[161.506,1.0],[161.507,3.0],[161.508,3.0],[161.509,2.0]]]
["binance-futures","SOLUSDT",1724517629627,[[161.626,221.0],[161.625,12.0],[161.623,2.0],[161.619,14.0],[161.616,4.0]],[[161.627,20.0],[161.628,3.0],[161.63,3.0],[161.631,3.0],[161.633,3.0]]]
["binance-futures","SOLUSDT",1724517677178,[[161.818,82.0],[161.815,3.0],[161.813,3.0],[161.811,3.0],[161.81,3.0]],[[161.819,244.0],[161.827,1.0],[161.829,69.0],[161.83,21.0],[161.832,23.0]]]
["binance-futures","SOLUSDT",1724517712275,[[161.799,369.0],[161.798,23.0],[161.797,27.0],[161.796,41.0],[161.795,36.0]],[[161.8,212.0],[161.801,4.0],[161.802,3.0],[161.804,3.0],[161.806,11.0]]]
["binance-futures","SOLUSDT",1724517717795,[[161.82,12.0],[161.816,4.0],[161.815,32.0],[161.813,3.0],[161.812,3.0]],[[161.821,194.0],[161.822,3.0],[161.824,3.0],[161.826,215.0],[161.827,129.0]]]
["binance-futures","SOLUSDT",1724517769543,[[161.816,222.0],[161.814,3.0],[161.813,5.0],[161.81,34.0],[161.809,47.0]],[[161.817,52.0],[161.823,10.0],[161.831,51.0],[161.832,1.0],[161.873,16.0]]]
["binance-futures","SOLUSDT",1724517786374,[[161.842,169.0],[161.84,3.0],[161.839,80.0],[161.838,3.0],[161.818,149.0]],[[161.843,2.0],[161.845,24.0],[161.848,3.0],[161.849,23.0],[161.852,22.0]]]
["binance-futures","SOLUSDT",1724517846644,[[161.372,351.0],[161.371,48.0],[161.369,70.0],[161.366,2.0],[161.36,3.0]],[[161.373,3.0],[161.381,2.0],[161.383,24.0],[161.384,1.0],[161.385,34.0]]]
["binance-futures","SOLUSDT",1724517866252,[[161.24,387.0],[161.238,15.0],[161.237,3.0],[161.235,4.0],[161.234,10.0]],[[161.241,193.0],[161.242,6.0],[161.243,1.0],[161.247,22.0],[161.265,2.0]]]
["binance-futures","SOLUSDT",1724517885324,[[161.262,151.0],[161.261,5.0],[161.26,29.0],[161.258,3.0],[161.257,5.0]],[[161.263,12.0],[161.264,60.0],[161.265,3.0],[161.27,86.0],[161.276,22.0]]]
["binance-futures","SOLUSDT",1724517949223,[[160.988,251.0],[160.984,21.0],[160.983,39.0],[160.982,16.0],[160.981,18.0]],[[160.989,8.0],[160.994,5.0],[160.997,6.0],[160.999,1.0],[161.001,22.0]]]
["binance-futures","SOLUSDT",1724517957288,[[161.048,94.0],[161.046,5.0],[161.045,3.0],[161.043,6.0],[161.042,3.0]],[[161.049,294.0],[161.05,1.0],[161.051,4.0],[161.054,3.0],[161.055,11.0]]]
["binance-futures","SOLUSDT",1724517997296,[[161.285,158.0],[161.284,344.0],[161.283,2.0],[161.282,3.0],[161.28,22.0]],[[161.286,51.0],[161.287,4.0],[161.29,1.0],[161.294,1.0],[161.3,2.0]]]
["binance-futures","SOLUSDT",1724518032022,[[161.047,195.0],[161.045,3.0],[161.042,1.0],[161.041,5.0],[161.039,103.0]],[[161.048,230.0],[161.056,3.0],[161.057,3.0],[161.073,3.0],[161.074,14.0]]]
["binance-futures","SOLUSDT",1724518081210,[[160.974,146.0],[160.973,3.0],[160.971,3.0],[160.97,3.0],[160.968,3.0]],[[160.975,45.0],[160.976,3.0],[160.977,3.0],[160.978,25.0],[160.979,37.0]]]
["binance-futures","SOLUSDT",1724518111254,[[160.971,331.0],[160.97,27.0],[160.968,3.0],[160.967,3.0],[160.966,4.0]],[[160.972,112.0],[160.973,91.0],[160.977,3.0],[160.985,25.0],[161.002,2.0]]]
["binance-futures","SOLUSDT",1724518129700,[[160.947,105.0],[160.946,8.0],[160.943,3.0]],[[160.948,249.0],[160.949,3.0],[160.95,2.0],[160.957,20.0],[160.958,5.0]]]
["binance-futures","SOLUSDT",1724518192295,[[161.044,73.0],[161.043,1.0],[161.04,40.0],[161.037,2.0],[161.036,46.0]],[[161.045,344.0],[161.046,3.0],[161.047,3.0],[161.048,3.0],[161.049,3.0]]]
["binance-futures","SOLUSDT",1724518207619,[[161.069,207.0],[161.068,3.0],[161.067,3.0],[161.065,24.0],[161.064,43.0]],[[161.07,94.0],[161.071,6.0],[161.073,6.0],[161.077,23.0],[161.078,24.0]]]
["binance-futures","SOLUSDT",1724518243438,[[161.168,230.0],[161.167,24.0],[161.166,3.0],[161.165,4.0],[161.164,3.0]],[[161.169,290.0],[161.17,3.0],[161.171,3.0],[161.175,3.0],[161.176,3.0]]]
["binance-futures","SOLUSDT",1724518290856,[[161.257,1.0],[161.256,20.0],[161.251,89.0]],[[161.258,323.0],[161.259,205.0],[161.26,4.0],[161.261,4.0],[161.262,79.0]]]
["binance-futures","SOLUSDT",1724518329296,[[161.393,155.0],[161.391,3.0],[161.39,3.0],[161.388,3.0],[161.386,3.0]],[[161.394,327.0],[161.396,3.0],[161.397,42.0],[161.398,10.0],[161.399,67.0]]]
["binance-futures","SOLUSDT",1724518368688,[[161.473,251.0],[161.472,89.0],[161.47,3.0],[161.468,33.0],[161.467,2.0]],[[161.474,56.0],[161.478,6.0],[161.479,6.0],[161.484,1.0],[161.486,1.0]]]
["binance-futures","SOLUSDT",1724518385396,[[161.47,146.0],[161.469,3.0],[161.468,3.0],[161.467,3.0],[161.466,3.0]],[[161.471,80.0],[161.472,3.0],[161.473,3.0],[161.474,8.0],[161.475,3.0]]]
["binance-futures","SOLUSDT",1724518412072,[[161.43,216.0],[161.429,3.0],[161.427,1.0],[161.426,9.0],[161.425,46.0]],[[161.431,76.0],[161.432,3.0],[161.435,46.0],[161.444,37.0],[161.445,45.0]]]
["binance-futures","SOLUSDT",1724518474833,[[161.112,181.0],[161.111,3.0],[161.109,3.0],[161.108,78.0],[161.105,10.0]],[[161.113,532.0],[161.114,24.0],[161.115,3.0],[161.116,3.0],[161.117,3.0]]]
["binance-futures","SOLUSDT",1724518493537,[[161.099,382.0],[161.098,87.0],[161.095,1.0],[161.094,39.0],[161.093,22.0]],[[161.1,35.0],[161.102,13.0],[161.107,2.0],[161.111,34.0],[161.112,57.0]]]
["binance-futures","SOLUSDT",1724518554785,[[161.192,635.0],[161.188,1.0],[161.187,16.0],[161.186,34.0],[161.185,21.0]],[[161.193,13.0],[161.194,2.0],[161.195,5.0],[161.204,3.0],[161.22,1.0]]]
["binance-futures","SOLUSDT",1724518593877,[[161.351,448.0],[161.35,157.0],[161.349,153.0],[161.348,3.0],[161.346,1.0]],[[161.352,56.0],[161.354,4.0],[161.356,24.0],[161.369,9.0],[161.37,60.0]]]
["binance-futures","SOLUSDT",1724518599535,[[161.309,37.0],[161.307,7.0],[161.306,6.0],[161.303,3.0],[161.297,130.0]],[[161.31,149.0],[161.312,3.0],[161.313,3.0],[161.315,7.0],[161.316,54.0]]]
["binance-futures","SOLUSDT",1724518647987,[[161.361,34.0],[161.36,3.0],[161.358,3.0],[161.357,3.0],[161.356,53.0]],[[161.362,219.0],[161.363,3.0],[161.364,3.0],[161.366,7.0],[161.368,4.0]]]
["binance-futures","SOLUSDT",1724518684879,[[161.342,4.0],[161.341,3.0],[161.339,3.0],[161.333,36.0],[161.322,133.0]],[[161.343,153.0],[161.344,35.0],[161.345,3.0],[161.346,6.0],[161.347,3.0]]]
["binance-futures","SOLUSDT",1724518736822,[[161.1,28.0],[161.098,26.0],[161.097,4.0],[161.095,5.0]],[[161.101,247.0],[161.102,3.0],[161.103,3.0],[161.104,3.0],[161.105,3.0]]]
["binance-futures","SOLUSDT",1724518766494,[[161.079,423.0],[161.078,39.0],[161.077,11.0],[161.076,3.0],[161.075,3.0]],[[161.08,39.0],[161.081,3.0],[161.082,7.0],[161.084,1.0],[161.085,28.0]]]
["binance-futures","SOLUSDT",1724518789734,[[161.146,185.0],[161.145,3.0],[161.144,3.0],[161.143,75.0],[161.142,3.0]],[[161.147,49.0],[161.148,3.0],[161.15,4.0],[161.151,29.0],[161.152,28.0]]]
["binance-futures","SOLUSDT",1724518846106,[[161.087,3.0],[161.086,5.0],[161.085,3.0],[161.082,8.0],[161.073,63.0]],[[161.088,199.0],[161.089,153.0],[161.09,5.0],[161.094,6.0],[161.096,3.0]]]
["binance-futures","SOLUSDT",1724518867927,[[161.176,261.0],[161.175,7.0],[161.174,8.0],[161.173,28.0],[161.172,3.0]],[[161.177,22.0],[161.178,4.0],[161.179,1.0],[161.18,3.0],[161.181,3.0]]]
["binance-futures","SOLUSDT",1724518902556,[[161.345,32.0],[161.34,3.0],[161.338,12.0],[161.336,6.0]],[[161.346,310.0],[161.347,22.0],[161.348,90.0],[161.349,11.0],[161.35,1.0]]]
["binance-futures","SOLUSDT",1724518944919,[[161.195,185.0],[161.187,98.0],[161.186,39.0],[161.185,21.0],[161.184,21.0]],[[161.196,1.0],[161.199,7.0],[161.203,1.0],[161.206,6.0],[161.209,22.0]]]
["binance-futures","SOLUSDT",1724518987844,[[161.101,147.0],[161.1,29.0],[161.099,3.0],[161.097,3.0],[161.094,15.0]],[[161.102,113.0],[161.104,15.0],[161.108,13.0],[161.109,61.0],[161.114,3.0]]]
["binance-futures","SOLUSDT",1724519024594,[[161.147,34.0],[161.144,28.0],[161.139,41.0],[161.138,24.0]],[[161.148,166.0],[161.15,3.0],[161.151,75.0],[161.152,3.0],[161.153,80.0]]]
["binance-futures","SOLUSDT",1724519044720,[[161.105,1.0],[161.104,3.0],[161.103,28.0],[161.102,4.0],[161.1,10.0]],[[161.106,390.0],[161.108,3.0],[161.11,21.0],[161.111,48.0],[161.112,44.0]]]
["binance-futures","SOLUSDT",1724519107668,[[161.012,19.0],[161.011,3.0],[161.01,7.0],[161.009,6.0],[161.008,3.0]],[[161.013,248.0],[161.014,3.0],[161.015,3.0],[161.016,3.0],[161.017,3.0]]]
["binance-futures","SOLUSDT",1724519139674,[[160.986,128.0],[160.982,4.0],[160.974,77.0],[160.972,42.0]],[[160.987,239.0],[160.988,5.0],[160.989,15.0],[160.99,11.0],[160.991,3.0]]]
["binance-futures","SOLUSDT",1724519158884,[[160.871,31.0],[160.87,51.0],[160.863,150.0],[160.862,1.0],[160.86,11.0]],[[160.872,176.0],[160.873,3.0],[160.874,69.0],[160.875,235.0],[160.876,69.0]]]
["binance-futures","SOLUSDT",1724519233536,[[161.204,25.0],[161.203,18.0],[161.202,2.0],[161.187,3.0]],[[161.205,251.0],[161.207,3.0],[161.21,30.0],[161.211,37.0],[161.212,50.0]]]
["binance-futures","SOLUSDT",1724519242907,[[161.072,15.0],[161.07,3.0],[161.069,2.0],[161.066,4.0],[161.064,82.0]],[[161.073,207.0],[161.075,3.0],[161.076,3.0],[161.078,25.0],[161.079,3.0]]]
["binance-futures","SOLUSDT",1724519307341,[[161.299,292.0],[161.298,3.0],[161.297,5.0],[161.296,4.0],[161.295,11.0]],[[161.3,203.0],[161.301,33.0],[161.302,1.0],[161.303,4.0],[161.305,30.0]]]
["binance-futures","SOLUSDT",1724519323388,[[161.325,265.0],[161.324,159.0],[161.323,4.0],[161.322,5.0],[161.321,3.0]],[[161.326,192.0],[161.327,3.0],[161.328,4.0],[161.329,6.0],[161.33,31.0]]]
["binance-futures","SOLUSDT",1724519358232,[[161.319,64.0],[161.315,1.0],[161.304,7.0],[161.296,99.0],[161.294,84.0]],[[161.32,211.0],[161.321,3.0],[161.322,3.0],[161.323,3.0],[161.332,43.0]]]
["binance-futures","SOLUSDT",1724519417025,[[161.391,346.0],[161.385,36.0],[161.383,69.0],[161.382,6.0]],[[161.392,19.0],[161.394,6.0],[161.395,1.0],[161.399,121.0],[161.4,18.0]]]
["binance-futures","SOLUSDT",1724519446361,[[161.374,145.0],[161.373,3.0],[161.372,3.0],[161.371,5.0],[161.37,3.0]],[[161.375,171.0],[161.376,3.0],[161.377,3.0],[161.378,3.0],[161.379,3.0]]]
["binance-futures","SOLUSDT",1724519482290,[[161.365,10.0],[161.361,8.0],[161.36,6.0],[161.359,5.0]],[[161.366,263.0],[161.367,113.0],[161.368,3.0],[161.369,9.0],[161.37,28.0]]]
["binance-futures","SOLUSDT",1724519536986,[[161.372,295.0],[161.371,84.0],[161.37,58.0],[161.369,2.0],[161.368,1.0]],[[161.373,147.0],[161.375,3.0],[161.376,3.0],[161.379,3.0],[161.381,25.0]]]
["binance-futures","SOLUSDT",1724519579885,[[161.262,65.0],[161.26,2.0],[161.259,3.0],[161.258,3.0],[161.237,32.0]],[[161.263,178.0],[161.264,3.0],[161.265,3.0],[161.266,3.0],[161.267,1.0]]]
["binance-futures","SOLUSDT",1724519627586,[[161.153,30.0],[161.151,2.0],[161.149,3.0],[161.135,41.0],[161.134,42.0]],[[161.154,120.0],[161.155,32.0],[161.156,3.0],[161.157,1.0],[161.158,2.0]]]
["binance-futures","SOLUSDT",1724519692279,[[161.214,333.0],[161.213,163.0],[161.212,1.0],[161.211,3.0],[161.21,3.0]],[[161.215,24.0],[161.217,3.0],[161.218,7.0],[161.219,6.0],[161.221,4.0]]]
["binance-futures","SOLUSDT",1724519731218,[[161.207,404.0],[161.206,132.0],[161.205,3.0],[161.204,83.0],[161.203,54.0]],[[161.208,1.0],[161.21,4.0],[161.212,2.0],[161.216,3.0],[161.217,3.0]]]
["binance-futures","SOLUSDT",1724519754269,[[161.325,117.0],[161.324,6.0],[161.322,3.0],[161.321,6.0],[161.319,145.0]],[[161.326,49.0],[161.327,84.0],[161.328,51.0],[161.331,24.0],[161.333,10.0]]]
["binance-futures","SOLUSDT",1724519779017,[[161.378,227.0],[161.369,13.0],[161.368,22.0],[161.357,29.0],[161.355,82.0]],[[161.379,95.0],[161.38,20.0],[161.382,3.0],[161.383,3.0],[161.384,3.0]]]
["binance-futures","SOLUSDT",1724519833936,[[161.58,4.0],[161.579,1.0],[161.578,6.0]],[[161.581,506.0],[161.582,255.0],[161.583,11.0],[161.584,8.0],[161.585,11.0]]]
["binance-futures","SOLUSDT",1724519866018,[[161.495,4.0],[161.494,1.0],[161.489,3.0],[161.487,4.0],[161.486,5.0]],[[161.496,165.0],[161.498,3.0],[161.499,62.0],[161.5,142.0],[161.501,7.0]]]
["binance-futures","SOLUSDT",1724519918080,[[161.515,231.0],[161.514,3.0],[161.513,3.0],[161.512,3.0],[161.511,6.0]],[[161.516,115.0],[161.52,3.0],[161.521,36.0],[161.522,15.0],[161.523,4.0]]]
["binance-futures","SOLUSDT",1724519955734,[[161.603,10.0],[161.602,1.0],[161.601,46.0],[161.6,78.0],[161.598,1.0]],[[161.604,140.0],[161.605,8.0],[161.606,94.0],[161.607,25.0],[161.61,9.0]]]
["binance-futures","SOLUSDT",1724519961704,[[161.527,142.0],[161.518,54.0],[161.517,47.0],[161.516,60.0],[161.511,190.0]],[[161.528,80.0],[161.529,46.0],[161.531,3.0],[161.532,3.0],[161.533,3.0]]]
["binance-futures","SOLUSDT",1724520014079,[[161.399,77.0],[161.396,3.0],[161.395,3.0],[161.394,3.0]],[[161.4,111.0],[161.403,142.0],[161.404,3.0],[161.414,6.0],[161.417,3.0]]]
["binance-futures","SOLUSDT",1724520043171,[[161.115,115.0],[161.114,4.0],[161.113,4.0],[161.112,30.0],[161.111,4.0]],[[161.116,193.0],[161.117,3.0],[161.118,3.0],[161.119,3.0],[161.12,3.0]]]
["binance-futures","SOLUSDT",1724520104153,[[161.441,106.0],[161.439,5.0],[161.438,3.0],[161.436,3.0],[161.435,3.0]],[[161.442,30.0],[161.444,1.0],[161.446,1.0],[161.447,49.0],[161.45,2.0]]]
["binance-futures","SOLUSDT",1724520125685,[[161.527,111.0],[161.525,2.0],[161.522,28.0],[161.52,37.0],[161.519,131.0]],[[161.528,79.0],[161.529,32.0],[161.533,18.0],[161.535,9.0],[161.536,4.0]]]
["binance-futures","SOLUSDT",1724520147354,[[161.385,414.0],[161.384,3.0],[161.383,16.0],[161.382,145.0],[161.381,29.0]],[[161.386,23.0],[161.388,3.0],[161.392,3.0],[161.394,8.0],[161.395,5.0]]]
["binance-futures","SOLUSDT",1724520217564,[[161.037,23.0],[161.035,2.0],[161.027,3.0],[161.024,28.0],[161.023,50.0]],[[161.038,188.0],[161.039,3.0],[161.042,1.0],[161.043,80.0],[161.044,87.0]]]
["binance-futures","SOLUSDT",1724520226272,[[161.179,138.0],[161.178,3.0],[161.177,3.0],[161.169,26.0],[161.164,30.0]],[[161.18,15.0],[161.181,3.0],[161.183,3.0],[161.184,3.0],[161.186,3.0]]]
["binance-futures","SOLUSDT",1724520271031,[[161.142,221.0],[161.141,3.0],[161.14,7.0],[161.139,1.0],[161.138,3.0]],[[161.143,75.0],[161.148,3.0],[161.157,3.0],[161.166,167.0],[161.172,28.0]]]
["binance-futures","SOLUSDT",1724520311204,[[161.139,431.0],[161.138,3.0],[161.137,2.0],[161.136,3.0],[161.135,3.0]],[[161.14,147.0],[161.141,3.0],[161.142,3.0],[161.143,32.0],[161.144,3.0]]]
["binance-futures","SOLUSDT",1724520363575,[[161.318,114.0],[161.316,2.0],[161.294,6.0],[161.274,39.0],[161.27,58.0]],[[161.319,251.0],[161.32,60.0],[161.321,3.0],[161.322,1.0],[161.323,17.0]]]
["binance-futures","SOLUSDT",1724520396186,[[161.466,32.0],[161.465,32.0],[161.464,32.0],[161.463,33.0],[161.462,262.0]],[[161.469,1.0],[161.475,135.0],[161.476,83.0],[161.479,2.0],[161.483,2.0]]]
["binance-futures","SOLUSDT",1724520414587,[[161.21,240.0],[161.205,13.0],[161.202,61.0],[161.201,141.0],[161.191,8.0]],[[161.211,85.0],[161.213,78.0],[161.217,142.0],[161.218,17.0],[161.244,16.0]]]
["binance-futures","SOLUSDT",1724520476302,[[160.998,211.0],[160.997,3.0],[160.996,2.0],[160.995,3.0],[160.993,2.0]],[[160.999,34.0],[161.0,635.0],[161.001,3.0],[161.015,1.0],[161.021,127.0]]]
["binance-futures","SOLUSDT",1724520498072,[[160.945,155.0],[160.94,3.0],[160.938,3.0],[160.935,3.0]],[[160.946,307.0],[160.947,3.0],[160.949,3.0],[160.95,2.0],[160.954,1.0]]]
["binance-futures","SOLUSDT",1724520527348,[[161.149,489.0],[161.148,224.0],[161.147,75.0],[161.146,3.0],[161.145,61.0]],[[161.15,190.0],[161.155,3.0],[161.159,25.0],[161.16,1.0],[161.17,19.0]]]
["binance-futures","SOLUSDT",1724520574516,[[161.065,107.0],[161.064,49.0],[161.063,4.0],[161.048,3.0],[161.041,10.0]],[[161.066,190.0],[161.067,3.0],[161.069,3.0],[161.07,3.0],[161.073,3.0]]]
["binance-futures","SOLUSDT",1724520614494,[[160.978,32.0],[160.977,1.0],[160.976,4.0],[160.975,23.0],[160.974,44.0]],[[160.979,173.0],[160.98,1.0],[160.981,48.0],[160.982,8.0],[160.983,11.0]]]
["binance-futures","SOLUSDT",1724520651980,[[161.284,35.0],[161.283,3.0],[161.28,3.0],[161.279,27.0]],[[161.285,275.0],[161.286,1.0],[161.287,94.0],[161.288,11.0],[161.289,166.0]]]
["binance-futures","SOLUSDT",1724520667218,[[161.144,64.0],[161.141,3.0],[161.138,3.0],[161.129,6.0],[161.113,12.0]],[[161.145,199.0],[161.146,2.0],[161.147,7.0],[161.148,7.0],[161.149,1.0]]]
["binance-futures","SOLUSDT",1724520730447,[[161.257,142.0],[161.256,3.0],[161.255,3.0],[161.254,4.0],[161.253,3.0]],[[161.258,14.0],[161.259,3.0],[161.261,5.0],[161.262,6.0],[161.264,7.0]]]
["binance-futures","SOLUSDT",1724520754112,[[161.423,8.0],[161.417,2.0],[161.414,3.0],[161.413,9.0],[161.412,80.0]],[[161.424,120.0],[161.425,6.0],[161.426,73.0],[161.427,16.0],[161.428,4.0]]]
["binance-futures","SOLUSDT",1724520776166,[[161.614,371.0],[161.613,1.0],[161.612,3.0],[161.611,18.0],[161.61,164.0]],[[161.615,23.0],[161.616,1.0],[161.618,1.0],[161.621,2.0],[161.623,2.0]]]
["binance-futures","SOLUSDT",1724520805516,[[161.435,12.0],[161.434,1.0],[161.433,21.0],[161.432,20.0],[161.43,15.0]],[[161.436,269.0],[161.438,3.0],[161.441,28.0],[161.442,1.0],[161.443,2.0]]]
["binance-futures","SOLUSDT",1724520855003,[[161.894,26.0],[161.892,3.0],[161.886,8.0],[161.882,25.0]],[[161.895,41.0],[161.902,20.0],[161.906,62.0],[161.908,1.0],[161.915,1.0]]]
["binance-futures","SOLUSDT",1724520916753,[[161.87,34.0],[161.869,86.0],[161.868,25.0],[161.866,1.0],[161.865,39.0]],[[161.871,202.0],[161.872,13.0],[161.873,15.0],[161.875,3.0],[161.877,21.0]]]
["binance-futures","SOLUSDT",1724520925489,[],[[162.208,48.0],[162.209,24.0],[162.21,68.0],[162.214,23.0],[162.215,17.0]]]
["binance-futures","SOLUSDT",1724520960076,[[162.126,81.0],[162.125,5.0],[162.123,40.0],[162.122,16.0]],[[162.127,226.0],[162.128,32.0],[162.129,4.0],[162.13,1.0],[162.138,1.0]]]
["binance-futures","SOLUSDT",1724521007854,[[161.992,30.0],[161.991,3.0],[161.99,3.0],[161.988,2.0],[161.987,8.0]],[[161.993,95.0],[161.994,22.0],[161.996,3.0],[161.997,3.0],[161.999,3.0]]]
["binance-futures","SOLUSDT",1724521038152,[[162.087,2.0],[162.084,3.0],[162.082,3.0],[162.079,1.0],[162.078,3.0]],[[162.088,284.0],[162.09,11.0],[162.091,10.0],[162.096,28.0],[162.1,4.0]]]
["binance-futures","SOLUSDT",1724521062172,[[161.997,2.0],[161.995,1.0],[161.993,4.0],[161.992,1.0],[161.989,1.0]],[[161.998,251.0],[162.0,30.0],[162.001,61.0],[162.002,30.0],[162.003,40.0]]]
["binance-futures","SOLUSDT",1724521122454,[[161.968,187.0],[161.967,30.0],[161.966,30.0],[161.965,47.0],[161.964,30.0]],[[161.969,22.0],[161.97,30.0],[161.971,2.0],[161.973,3.0],[161.975,5.0]]]
["binance-futures","SOLUSDT",1724521158484,[[162.052,184.0],[162.042,1.0],[162.041,16.0],[162.038,37.0],[162.037,22.0]],[[162.053,45.0],[162.057,4.0],[162.071,1.0],[162.079,2.0],[162.082,52.0]]]
["binance-futures","SOLUSDT",1724521203013,[[162.082,21.0],[162.081,3.0],[162.08,4.0],[162.079,1.0],[162.078,4.0]],[[162.083,179.0],[162.084,3.0],[162.086,3.0],[162.087,3.0],[162.089,3.0]]]
["binance-futures","SOLUSDT",1724521247558,[[162.033,192.0],[162.032,3.0],[162.031,37.0],[162.03,3.0],[162.029,3.0]],[[162.034,369.0],[162.035,3.0],[162.036,3.0],[162.037,1.0],[162.038,7.0]]]
["binance-futures","SOLUSDT",1724521252377,[[162.002,195.0],[162.001,1.0],[162.0,12.0],[161.999,3.0],[161.997,3.0]],[[162.003,461.0],[162.005,3.0],[162.006,3.0],[162.008,3.0],[162.009,3.0]]]
["binance-futures","SOLUSDT",1724521308668,[[161.867,9.0],[161.864,3.0],[161.859,4.0],[161.852,3.0],[161.85,49.0]],[[161.868,205.0],[161.869,113.0],[161.87,165.0],[161.871,98.0],[161.872,3.0]]]
["binance-futures","SOLUSDT",1724521328604,[[161.797,37.0],[161.793,37.0],[161.792,37.0],[161.791,159.0],[161.79,472.0]],[[161.8,3.0],[161.807,71.0],[161.813,174.0],[161.814,72.0],[161.82,4.0]]]
["binance-futures","SOLUSDT",1724521394980,[[161.749,3.0],[161.748,3.0],[161.738,1.0],[161.737,1.0],[161.735,1.0]],[[161.752,37.0],[161.753,37.0],[161.755,47.0],[161.756,100.0],[161.757,262.0]]]
["binance-futures","SOLUSDT",1724521423930,[[161.571,27.0],[161.564,39.0],[161.563,8.0],[161.562,22.0],[161.561,57.0]],[[161.572,182.0],[161.573,3.0],[161.574,5.0],[161.575,37.0],[161.576,4.0]]]
["binance-futures","SOLUSDT",1724521443157,[[161.602,2.0],[161.6,9.0],[161.595,1.0],[161.594,1.0],[161.593,17.0]],[[161.603,134.0],[161.604,3.0],[161.605,2.0],[161.606,1.0],[161.607,19.0]]]
["binance-futures","SOLUSDT",1724521517478,[[161.57,113.0],[161.569,7.0],[161.568,3.0],[161.567,3.0],[161.566,3.0]],[[161.571,45.0],[161.572,3.0],[161.573,5.0],[161.574,4.0],[161.575,3.0]]]
["binance-futures","SOLUSDT",1724521533328,[[161.57,298.0],[161.559,8.0],[161.558,3.0],[161.557,3.0],[161.556,3.0]],[[161.571,562.0],[161.572,6.0],[161.573,5.0],[161.574,3.0],[161.575,24.0]]]
["binance-futures","SOLUSDT",1724521577232,[[161.634,203.0],[161.633,11.0],[161.632,33.0],[161.631,40.0],[161.63,3.0]],[[161.635,9.0],[161.636,3.0],[161.637,4.0],[161.638,3.0],[161.639,3.0]]]
["binance-futures","SOLUSDT",1724521619220,[[161.574,239.0],[161.573,3.0],[161.571,3.0],[161.57,4.0],[161.569,3.0]],[[161.575,690.0],[161.576,21.0],[161.578,2.0],[161.58,7.0],[161.606,73.0]]]
["binance-futures","SOLUSDT",1724521645832,[[161.605,41.0],[161.595,69.0],[161.587,5.0],[161.585,6.0],[161.581,22.0]],[[161.606,402.0],[161.607,3.0],[161.608,5.0],[161.609,3.0],[161.61,64.0]]]
["binance-futures","SOLUSDT",1724521707593,[[161.523,154.0],[161.522,6.0],[161.521,11.0],[161.52,507.0],[161.519,10.0]],[[161.524,252.0],[161.525,3.0],[161.526,5.0],[161.527,3.0],[161.528,18.0]]]
["binance-futures","SOLUSDT",1724521740668,[[161.461,212.0],[161.46,3.0],[161.459,56.0],[161.458,27.0],[161.457,3.0]],[[161.462,255.0],[161.463,3.0],[161.464,9.0],[161.465,3.0],[161.468,3.0]]]
["binance-futures","SOLUSDT",1724521772119,[[161.361,19.0],[161.357,1.0],[161.355,2.0],[161.354,3.0]],[[161.362,384.0],[161.363,75.0],[161.364,38.0],[161.365,18.0],[161.366,26.0]]]
["binance-futures","SOLUSDT",1724521824779,[[161.533,53.0],[161.532,3.0],[161.53,3.0],[161.529,9.0],[161.528,40.0]],[[161.534,150.0],[161.535,3.0],[161.536,5.0],[161.537,3.0],[161.538,3.0]]]
["binance-futures","SOLUSDT",1724521868736,[[161.507,16.0],[161.502,3.0],[161.501,3.0],[161.484,25.0],[161.483,3.0]],[[161.508,287.0],[161.509,47.0],[161.511,2.0],[161.513,75.0],[161.514,47.0]]]
["binance-futures","SOLUSDT",1724521916938,[[161.543,24.0],[161.542,23.0],[161.541,6.0],[161.54,3.0],[161.539,3.0]],[[161.544,244.0],[161.545,6.0],[161.546,13.0],[161.547,12.0],[161.548,3.0]]]
["binance-futures","SOLUSDT",1724521980419,[[161.486,11.0],[161.483,8.0],[161.468,141.0],[161.467,16.0],[161.466,26.0]],[[161.487,242.0],[161.489,34.0],[161.49,36.0],[161.491,32.0],[161.493,37.0]]]
["binance-futures","SOLUSDT",1724522026180,[[161.44,42.0],[161.439,35.0],[161.438,3.0],[161.436,3.0],[161.435,7.0]],[[161.441,130.0],[161.442,3.0],[161.443,2.0],[161.444,3.0],[161.445,3.0]]]
["binance-futures","SOLUSDT",1724522046600,[[161.49,278.0],[161.489,3.0],[161.488,164.0],[161.487,115.0],[161.485,70.0]],[[161.491,25.0],[161.493,2.0],[161.495,26.0],[161.496,3.0],[161.497,3.0]]]
["binance-futures","SOLUSDT",1724522086858,[[161.366,375.0],[161.365,12.0],[161.364,4.0],[161.363,3.0],[161.362,18.0]],[[161.367,22.0],[161.369,2.0],[161.372,24.0],[161.373,33.0],[161.374,5.0]]]
["binance-futures","SOLUSDT",1724522153516,[[161.177,554.0],[161.176,329.0],[161.175,35.0],[161.174,45.0],[161.173,3.0]],[[161.178,3.0],[161.182,1.0],[161.183,3.0],[161.184,3.0],[161.185,3.0]]]
["binance-futures","SOLUSDT",1724522183038,[[161.071,144.0],[161.064,3.0],[161.062,55.0],[161.061,87.0],[161.056,29.0]],[[161.072,351.0],[161.073,56.0],[161.074,24.0],[161.076,13.0],[161.08,3.0]]]
["binance-futures","SOLUSDT",1724522234055,[[160.679,64.0],[160.677,1.0],[160.676,1.0],[160.674,1.0],[160.673,48.0]],[[160.68,156.0],[160.681,3.0],[160.682,24.0],[160.683,102.0],[160.684,3.0]]]
["binance-futures","SOLUSDT",1724522266614,[[160.588,198.0],[160.587,88.0],[160.586,3.0],[160.583,33.0],[160.582,76.0]],[[160.589,38.0],[160.594,4.0],[160.595,1.0],[160.601,1.0],[160.602,1.0]]]
["binance-futures","SOLUSDT",1724522273091,[[160.555,198.0],[160.553,3.0],[160.551,3.0],[160.55,3.0]],[[160.556,62.0],[160.557,3.0],[160.564,3.0],[160.566,1.0],[160.567,78.0]]]
["binance-futures","SOLUSDT",1724522318101,[[160.536,77.0],[160.535,4.0],[160.533,3.0],[160.532,3.0],[160.527,8.0]],[[160.537,205.0],[160.538,3.0],[160.539,3.0],[160.54,2.0],[160.541,9.0]]]
["binance-futures","SOLUSDT",1724522349277,[[160.623,225.0],[160.622,181.0],[160.621,3.0],[160.619,69.0],[160.615,1.0]],[[160.624,135.0],[160.626,3.0],[160.627,15.0],[160.628,12.0],[160.629,14.0]]]
["binance-futures","SOLUSDT",1724522403062,[[160.744,242.0],[160.743,3.0],[160.741,1.0],[160.737,16.0],[160.736,25.0]],[[160.745,48.0],[160.749,2.0],[160.754,136.0],[160.755,3.0],[160.765,10.0]]]
["binance-futures","SOLUSDT",1724522425105,[[160.664,117.0],[160.663,313.0],[160.662,3.0],[160.661,3.0],[160.66,3.0]],[[160.665,169.0],[160.666,3.0],[160.668,3.0],[160.669,3.0],[160.67,3.0]]]
["binance-futures","SOLUSDT",1724522456050,[[160.702,139.0],[160.701,4.0],[160.699,1.0],[160.692,4.0],[160.691,62.0]],[[160.703,164.0],[160.704,8.0],[160.705,8.0],[160.706,8.0],[160.707,106.0]]]
["binance-futures","SOLUSDT",1724522511922,[[160.968,131.0],[160.967,3.0],[160.961,26.0],[160.96,3.0],[160.941,285.0]],[[160.969,55.0],[160.971,1.0],[160.973,8.0],[160.976,3.0],[160.977,9.0]]]
["binance-futures","SOLUSDT",1724522531219,[[160.937,454.0],[160.936,73.0],[160.935,32.0],[160.934,30.0],[160.933,10.0]],[[160.938,9.0],[160.939,1.0],[160.94,2.0],[160.943,1.0],[160.949,3.0]]]
["binance-futures","SOLUSDT",1724522573860,[[160.71,40.0],[160.708,3.0],[160.707,32.0],[160.706,72.0],[160.705,2.0]],[[160.711,167.0],[160.712,13.0],[160.714,12.0],[160.715,20.0],[160.716,3.0]]]
["binance-futures","SOLUSDT",1724522613991,[[160.549,84.0],[160.548,12.0],[160.547,3.0],[160.545,3.0],[160.544,3.0]],[[160.55,135.0],[160.551,4.0],[160.552,2.0],[160.555,3.0],[160.556,4.0]]]
["binance-futures","SOLUSDT",1724522657516,[[160.299,351.0],[160.294,1.0],[160.289,19.0],[160.288,17.0],[159.58,3.0]],[[160.3,49.0],[160.303,5.0],[160.304,8.0],[160.305,5.0],[160.307,5.0]]]
["binance-futures","SOLUSDT",1724522689224,[[160.52,5.0],[160.514,23.0],[160.509,3.0],[160.506,19.0],[160.498,62.0]],[[160.521,152.0],[160.522,4.0],[160.524,28.0],[160.526,4.0],[160.527,3.0]]]
["binance-futures","SOLUSDT",1724522706683,[[160.606,159.0],[160.605,3.0],[160.604,10.0],[160.603,133.0],[160.602,16.0]],[[160.607,200.0],[160.608,7.0],[160.611,3.0],[160.613,6.0],[160.614,6.0]]]
["binance-futures","SOLUSDT",1724522768736,[[160.511,385.0],[160.509,58.0],[160.508,35.0],[160.506,145.0],[160.505,28.0]],[[160.512,70.0],[160.513,37.0],[160.514,2.0],[160.516,85.0],[160.517,5.0]]]
["binance-futures","SOLUSDT",1724522801214,[[160.484,520.0],[160.483,16.0],[160.482,24.0],[160.481,60.0],[160.475,67.0]],[[160.485,2.0],[160.486,18.0],[160.489,1.0],[160.492,4.0],[160.496,15.0]]]
["binance-futures","SOLUSDT",1724522855088,[[160.601,166.0],[160.595,16.0],[160.592,45.0],[160.582,32.0],[160.58,116.0]],[[160.602,442.0],[160.606,21.0],[160.607,37.0],[160.613,4.0],[160.614,28.0]]]
["binance-futures","SOLUSDT",1724522881415,[[160.647,142.0],[160.644,3.0],[160.636,1.0],[160.635,4.0],[160.627,1.0]],[[160.648,91.0],[160.651,8.0],[160.653,8.0],[160.656,34.0],[160.661,1.0]]]
["binance-futures","SOLUSDT",1724522929806,[[160.458,99.0],[160.457,41.0],[160.456,1.0],[160.454,1.0],[160.453,26.0]],[[160.459,111.0],[160.46,3.0],[160.461,2.0],[160.464,11.0],[160.466,41.0]]]
["binance-futures","SOLUSDT",1724522969421,[[160.554,74.0],[160.548,33.0],[160.545,24.0],[160.542,32.0],[160.537,4.0]],[[160.555,246.0],[160.559,1.0],[160.56,3.0],[160.563,29.0],[160.564,9.0]]]
["binance-futures","SOLUSDT",1724522987503,[[160.583,130.0],[160.574,4.0],[160.573,19.0],[160.572,33.0],[160.571,10.0]],[[160.584,162.0],[160.586,5.0],[160.588,24.0],[160.589,64.0],[160.591,32.0]]]
["binance-futures","SOLUSDT",1724523066365,[[160.551,14.0],[160.549,37.0],[160.545,24.0],[160.543,24.0]],[[160.552,177.0],[160.553,16.0],[160.554,26.0],[160.555,102.0],[160.556,18.0]]]
["binance-futures","SOLUSDT",1724523093926,[[160.652,23.0],[160.643,3.0],[160.642,43.0],[160.64,22.0],[160.639,16.0]],[[160.653,186.0],[160.655,64.0],[160.657,1.0],[160.66,47.0],[160.661,100.0]]]
["binance-futures","SOLUSDT",1724523120986,[[160.608,45.0],[160.599,26.0],[160.597,31.0],[160.596,187.0],[160.591,1.0]],[[160.609,274.0],[160.611,2.0],[160.612,10.0],[160.614,2.0],[160.616,76.0]]]
["binance-futures","SOLUSDT",1724523157119,[[160.719,5.0],[160.718,3.0],[160.713,2.0],[160.712,1.0],[160.709,33.0]],[[160.72,208.0],[160.721,1.0],[160.722,2.0],[160.725,14.0],[160.726,3.0]]]
["binance-futures","SOLUSDT",1724523213457,[[160.523,49.0],[160.514,8.0],[160.512,17.0],[160.511,9.0],[160.51,3.0]],[[160.524,87.0],[160.527,1.0],[160.529,2.0],[160.532,40.0],[160.533,150.0]]]
["binance-futures","SOLUSDT",1724523258754,[[160.481,41.0],[160.48,145.0],[160.469,32.0],[160.468,48.0],[160.467,8.0]],[[160.482,78.0],[160.483,1.0],[160.484,2.0],[160.488,11.0],[160.506,94.0]]]
["binance-futures","SOLUSDT",1724523304500,[[160.371,316.0],[160.37,229.0],[160.369,14.0],[160.368,24.0],[160.367,24.0]],[[160.375,10.0],[160.376,3.0],[160.377,3.0],[160.378,2.0],[160.379,149.0]]]
["binance-futures","SOLUSDT",1724523331015,[[160.361,6.0],[160.355,27.0],[160.352,11.0],[160.345,4.0]],[[160.362,433.0],[160.365,82.0],[160.366,24.0],[160.367,94.0],[160.368,55.0]]]
["binance-futures","SOLUSDT",1724523385647,[[160.168,41.0],[160.164,1.0],[160.161,12.0],[160.159,8.0],[160.157,11.0]],[[160.169,211.0],[160.17,9.0],[160.171,2.0],[160.173,42.0],[160.174,1.0]]]
["binance-futures","SOLUSDT",1724523417587,[[160.222,93.0],[160.221,44.0],[160.219,1.0],[160.21,5.0]],[[160.223,181.0],[160.224,37.0],[160.225,2.0],[160.226,2.0],[160.227,4.0]]]
["binance-futures","SOLUSDT",1724523445684,[[160.222,415.0],[160.221,51.0],[160.22,8.0],[160.217,150.0],[160.2,38.0]],[[160.223,42.0],[160.225,12.0],[160.226,1.0],[160.228,21.0],[160.229,38.0]]]
["binance-futures","SOLUSDT",1724523502582,[[160.404,9.0],[160.401,1.0],[160.4,4.0],[160.398,1.0],[160.395,1.0]],[[160.405,283.0],[160.406,3.0],[160.407,2.0],[160.409,32.0],[160.41,99.0]]]
["binance-futures","SOLUSDT",1724523544493,[[160.362,53.0],[160.357,5.0],[160.356,23.0],[160.353,1.0],[160.349,2.0]],[[160.363,334.0],[160.364,74.0],[160.366,1.0],[160.367,32.0],[160.368,52.0]]]
["binance-futures","SOLUSDT",1724523602351,[[160.369,172.0],[160.365,18.0],[160.364,28.0],[160.363,5.0],[160.359,53.0]],[[160.37,33.0],[160.371,3.0],[160.372,2.0],[160.373,2.0],[160.374,1.0]]]
["binance-futures","SOLUSDT",1724523650487,[[160.749,32.0],[160.748,9.0],[160.746,6.0],[160.742,4.0],[160.741,1.0]],[[160.75,193.0],[160.752,3.0],[160.753,142.0],[160.754,41.0],[160.755,24.0]]]
["binance-futures","SOLUSDT",1724523654554,[[160.79,33.0],[160.786,28.0],[160.785,69.0],[160.783,4.0],[160.782,2.0]],[[160.791,228.0],[160.793,2.0],[160.797,6.0],[160.801,3.0],[160.803,56.0]]]
["binance-futures","SOLUSDT",1724523703394,[[161.603,69.0],[161.601,69.0],[161.598,69.0],[161.596,133.0],[161.595,109.0]],[[161.607,74.0],[161.609,37.0],[161.61,70.0],[161.614,37.0],[161.617,4.0]]]
["binance-futures","SOLUSDT",1724523732170,[[161.46,46.0],[161.444,15.0],[161.435,1.0],[161.434,5.0],[161.433,24.0]],[[161.461,218.0],[161.462,32.0],[161.467,37.0],[161.468,40.0],[161.469,71.0]]]
["binance-futures","SOLUSDT",1724523785649,[[161.231,161.0],[161.222,17.0],[161.219,2.0],[161.218,42.0],[161.213,4.0]],[[161.232,120.0],[161.234,24.0],[161.235,29.0],[161.236,80.0],[161.237,59.0]]]
["binance-futures","SOLUSDT",1724523812329,[[161.418,232.0],[161.417,37.0],[161.406,19.0],[161.405,33.0],[161.401,21.0]],[[161.419,288.0],[161.42,3.0],[161.421,22.0],[161.424,4.0],[161.425,6.0]]]
["binance-futures","SOLUSDT",1724523830275,[[161.513,1.0],[161.506,77.0],[161.502,96.0]],[[161.514,171.0],[161.515,21.0],[161.516,59.0],[161.517,32.0],[161.518,52.0]]]
["binance-futures","SOLUSDT",1724523897889,[[161.33,185.0],[161.329,6.0],[161.325,15.0],[161.321,18.0],[161.312,58.0]],[[161.331,9.0],[161.332,725.0],[161.34,1.0],[161.345,74.0],[161.347,34.0]]]
["binance-futures","SOLUSDT",1724523908241,[[161.381,12.0],[161.379,9.0],[161.376,8.0],[161.37,5.0],[161.364,33.0]],[[161.382,327.0],[161.383,2.0],[161.388,1.0],[161.389,36.0],[161.39,3.0]]]
["binance-futures","SOLUSDT",1724523956791,[[161.33,28.0],[161.322,5.0],[161.317,1.0],[161.316,2.0],[161.311,20.0]],[[161.333,449.0],[161.336,162.0],[161.337,95.0],[161.338,16.0],[161.339,70.0]]]
["binance-futures","SOLUSDT",1724523998175,[[161.275,85.0],[161.274,10.0],[161.262,2.0],[161.258,13.0],[161.247,10.0]],[[161.276,137.0],[161.283,24.0],[161.284,1.0],[161.291,35.0],[161.292,38.0]]]
["binance-futures","SOLUSDT",1724524056339,[[161.5,124.0],[161.495,5.0],[161.488,22.0],[161.487,32.0],[161.462,26.0]],[[161.501,403.0],[161.503,9.0],[161.504,20.0],[161.509,35.0],[161.51,12.0]]]
["binance-futures","SOLUSDT",1724524084610,[[161.568,206.0],[161.565,10.0],[161.564,44.0],[161.562,11.0]],[[161.569,41.0],[161.572,2.0],[161.573,24.0],[161.576,4.0],[161.579,5.0]]]
["binance-futures","SOLUSDT",1724524111114,[[161.576,104.0],[161.566,9.0],[161.565,17.0],[161.564,17.0],[161.561,3.0]],[[161.577,359.0],[161.583,1.0],[161.586,2.0],[161.589,34.0],[161.59,37.0]]]
["binance-futures","SOLUSDT",1724524186597,[[161.44,307.0],[161.437,8.0],[161.436,107.0],[161.435,126.0],[161.434,118.0]],[[161.441,44.0],[161.442,58.0],[161.446,100.0],[161.452,1.0],[161.459,2.0]]]
["binance-futures","SOLUSDT",1724524202996,[[161.493,35.0],[161.483,1.0],[161.481,1.0],[161.479,65.0],[161.478,31.0]],[[161.494,289.0],[161.499,55.0],[161.501,187.0],[161.502,59.0],[161.504,26.0]]]
["binance-futures","SOLUSDT",1724524245406,[[161.582,342.0],[161.581,6.0],[161.58,1.0],[161.579,25.0],[161.578,33.0]],[[161.583,1.0],[161.596,1.0],[161.597,1.0],[161.6,24.0],[161.602,1.0]]]
["binance-futures","SOLUSDT",1724524291318,[[161.609,5.0],[161.608,2.0],[161.602,1.0],[161.598,4.0],[161.595,38.0]],[[161.61,434.0],[161.611,67.0],[161.614,21.0],[161.617,6.0],[161.631,37.0]]]
["binance-futures","SOLUSDT",1724524338311,[[161.703,494.0],[161.699,24.0],[161.698,49.0],[161.697,22.0],[161.693,37.0]],[[161.704,5.0],[161.713,6.0],[161.716,2.0],[161.717,57.0],[161.719,8.0]]]
["binance-futures","SOLUSDT",1724524378217,[[161.96,296.0],[161.955,23.0],[161.953,3.0],[161.952,12.0],[161.951,22.0]],[[161.961,69.0],[161.966,1.0],[161.986,11.0],[161.987,12.0],[161.994,46.0]]]
["binance-futures","SOLUSDT",1724524393706,[[161.946,10.0],[161.944,17.0],[161.941,61.0],[161.938,4.0],[161.937,4.0]],[[161.947,163.0],[161.948,22.0],[161.949,100.0],[161.95,13.0],[161.951,22.0]]]
["binance-futures","SOLUSDT",1724524462022,[[161.707,76.0],[161.706,12.0],[161.705,38.0],[161.703,10.0],[161.698,207.0]],[[161.708,144.0],[161.71,8.0],[161.711,69.0],[161.712,4.0],[161.716,3.0]]]
["binance-futures","SOLUSDT",1724524494115,[[161.631,56.0],[161.626,1.0],[161.625,37.0],[161.624,62.0]],[[161.632,215.0],[161.633,69.0],[161.634,46.0],[161.636,36.0],[161.637,37.0]]]
["binance-futures","SOLUSDT",1724524512517,[[161.535,78.0],[161.534,38.0],[161.533,2.0]],[[161.536,148.0],[161.537,32.0],[161.538,35.0],[161.543,12.0],[161.544,11.0]]]
["binance-futures","SOLUSDT",1724524578714,[[161.466,17.0],[161.464,5.0],[161.458,45.0],[161.457,61.0],[161.452,1.0]],[[161.467,133.0],[161.47,24.0],[161.471,29.0],[161.475,37.0],[161.476,24.0]]]
["binance-futures","SOLUSDT",1724524623114,[[161.517,28.0],[161.516,1.0],[161.515,5.0],[161.509,54.0]],[[161.518,245.0],[161.519,6.0],[161.52,37.0],[161.521,5.0],[161.545,23.0]]]
["binance-futures","SOLUSDT",1724524688130,[[161.589,175.0],[161.588,69.0],[161.585,15.0],[161.584,26.0],[161.583,108.0]],[[161.59,90.0],[161.594,19.0],[161.6,1.0],[161.602,1.0],[161.605,4.0]]]
["binance-futures","SOLUSDT",1724524702407,[[161.543,86.0],[161.541,30.0],[161.54,200.0],[161.539,1.0],[161.534,1.0]],[[161.544,270.0],[161.546,55.0],[161.547,64.0],[161.548,26.0],[161.552,12.0]]]
["binance-futures","SOLUSDT",1724524746645,[[161.494,134.0],[161.488,4.0],[161.487,26.0],[161.486,120.0],[161.483,37.0]],[[161.495,76.0],[161.496,34.0],[161.498,14.0],[161.5,78.0],[161.504,4.0]]]
["binance-futures","SOLUSDT",1724524824369,[[161.321,210.0],[161.316,26.0],[161.315,1.0],[161.31,130.0],[161.298,67.0]],[[161.322,74.0],[161.328,2.0],[161.329,24.0],[161.33,15.0],[161.335,60.0]]]
["binance-futures","SOLUSDT",1724524851660,[[161.081,153.0],[161.08,8.0],[161.067,1.0],[161.047,60.0],[161.029,32.0]],[[161.082,205.0],[161.086,1.0],[161.087,22.0],[161.088,43.0],[161.09,31.0]]]
["binance-futures","SOLUSDT",1724524877670,[[161.173,325.0],[161.172,4.0],[161.17,24.0],[161.169,27.0],[161.168,1.0]],[[161.174,16.0],[161.176,2.0],[161.18,1.0],[161.182,15.0],[161.183,18.0]]]
["binance-futures","SOLUSDT",1724524934935,[[160.948,277.0],[160.947,25.0],[160.935,3.0],[160.929,1.0],[160.925,11.0]],[[160.949,321.0],[160.951,4.0],[160.953,13.0],[160.955,1.0],[160.956,8.0]]]
["binance-futures","SOLUSDT",1724524967987,[[160.856,335.0],[160.853,9.0],[160.852,4.0],[160.851,2.0],[160.85,67.0]],[[160.857,6.0],[160.86,8.0],[160.867,2.0],[160.869,1.0],[160.872,58.0]]]
["binance-futures","SOLUSDT",1724525022757,[[161.179,59.0],[161.178,4.0],[161.167,21.0],[161.166,22.0],[161.162,9.0]],[[161.18,133.0],[161.185,8.0],[161.187,1.0],[161.188,44.0],[161.189,2.0]]]
["binance-futures","SOLUSDT",1724525047713,[[161.152,427.0],[161.151,36.0],[161.15,166.0],[161.149,53.0],[161.148,24.0]],[[161.155,8.0],[161.156,1.0],[161.161,1.0],[161.164,17.0],[161.177,12.0]]]
["binance-futures","SOLUSDT",1724525103908,[[161.22,57.0],[161.21,1.0],[161.205,8.0],[161.204,1.0],[161.202,4.0]],[[161.221,569.0],[161.222,49.0],[161.223,1.0],[161.224,5.0],[161.226,4.0]]]
["binance-futures","SOLUSDT",1724525149300,[[161.259,429.0],[161.258,139.0],[161.257,6.0],[161.255,16.0],[161.254,24.0]],[[161.26,9.0],[161.261,3.0],[161.263,1.0],[161.266,4.0],[161.27,50.0]]]
["binance-futures","SOLUSDT",1724525176657,[[161.272,99.0],[161.267,37.0],[161.266,24.0],[161.265,38.0],[160.766,1.0]],[[161.273,180.0],[161.277,10.0],[161.279,1.0],[161.28,4.0],[161.282,56.0]]]
["binance-futures","SOLUSDT",1724525260821,[[161.309,19.0],[161.308,1.0],[161.307,16.0],[161.306,19.0],[161.303,1.0]],[[161.31,59.0],[161.315,25.0],[161.316,27.0],[161.317,15.0],[161.319,13.0]]]
["binance-futures","SOLUSDT",1724525305448,[[161.399,134.0],[161.393,6.0],[161.391,4.0],[161.39,1.0],[161.388,66.0]],[[161.4,89.0],[161.402,154.0],[161.403,23.0],[161.409,153.0],[161.41,34.0]]]
["binance-futures","SOLUSDT",1724525373483,[[161.416,120.0],[161.41,4.0],[161.407,15.0],[161.405,5.0],[161.403,30.0]],[[161.417,34.0],[161.424,1.0],[161.428,43.0],[161.429,3.0],[161.432,25.0]]]
["binance-futures","SOLUSDT",1724525376573,[[161.386,31.0]],[[161.388,261.0],[161.389,50.0],[161.39,64.0],[161.391,11.0],[161.392,87.0]]]
["binance-futures","SOLUSDT",1724525432476,[[161.379,540.0],[161.378,85.0],[161.377,1.0],[161.376,4.0],[161.374,9.0]],[[161.38,18.0],[161.388,8.0],[161.391,49.0],[161.392,46.0],[161.397,29.0]]]
["binance-futures","SOLUSDT",1724525483674,[[161.305,482.0],[161.304,3.0],[161.303,1.0],[161.3,3.0],[161.297,42.0]],[[161.306,12.0],[161.315,3.0],[161.321,2.0],[161.325,4.0],[161.326,10.0]]]
["binance-futures","SOLUSDT",1724525527522,[[161.38,200.0],[161.379,36.0],[161.378,20.0],[161.377,23.0],[161.376,16.0]],[[161.381,29.0],[161.382,1.0],[161.385,1.0],[161.389,2.0],[161.398,55.0]]]
["binance-futures","SOLUSDT",1724525611992,[[161.34,122.0],[161.339,10.0],[161.338,2.0],[161.337,1.0],[161.336,5.0]],[[161.341,138.0],[161.343,15.0],[161.344,15.0],[161.348,8.0],[161.349,33.0]]]
["binance-futures","SOLUSDT",1724525651688,[[161.426,244.0],[161.425,10.0],[161.424,2.0],[161.42,95.0],[161.419,55.0]],[[161.429,81.0],[161.431,1.0],[161.433,2.0],[161.434,5.0],[161.436,23.0]]]
["binance-futures","SOLUSDT",1724525687683,[[161.498,202.0],[161.497,106.0],[161.495,2.0],[161.494,1.0],[161.486,57.0]],[[161.499,2931.0],[161.5,211.0],[161.502,1.0],[161.509,2.0],[161.511,2.0]]]
["binance-futures","SOLUSDT",1724525782436,[[161.43,47.0],[161.429,69.0],[161.428,2.0],[161.427,1.0],[161.418,56.0]],[[161.431,143.0],[161.436,46.0],[161.438,2.0],[161.439,1.0],[161.44,8.0]]]
["binance-futures","SOLUSDT",1724525803258,[[161.353,8.0],[161.351,2.0],[161.35,5.0],[161.346,2.0],[161.343,1.0]],[[161.354,389.0],[161.355,43.0],[161.356,125.0],[161.357,1.0],[161.358,1.0]]]
["binance-futures","SOLUSDT",1724525867194,[[161.397,159.0],[161.395,2.0],[161.391,30.0],[161.389,27.0]],[[161.398,29.0],[161.399,638.0],[161.4,50.0],[161.406,102.0],[161.41,4.0]]]
["binance-futures","SOLUSDT",1724525939573,[[161.386,10.0],[161.379,66.0],[161.378,18.0],[161.376,102.0]],[[161.387,15.0],[161.394,162.0],[161.395,16.0],[161.396,251.0],[161.397,133.0]]]
["binance-futures","SOLUSDT",1724526012127,[[161.301,232.0],[161.3,76.0],[161.299,2.0],[161.298,10.0],[161.286,39.0]],[[161.302,95.0],[161.309,1.0],[161.31,16.0],[161.311,15.0],[161.314,16.0]]]
["binance-futures","SOLUSDT",1724526054733,[[161.498,335.0],[161.497,35.0],[161.496,2.0],[161.493,37.0],[161.492,23.0]],[[161.499,907.0],[161.5,169.0],[161.501,19.0],[161.502,14.0],[161.503,13.0]]]
["binance-futures","SOLUSDT",1724526089404,[[161.448,125.0],[161.446,12.0],[161.442,1.0],[161.441,1.0],[161.438,5.0]],[[161.449,252.0],[161.45,22.0],[161.451,12.0],[161.452,1.0],[161.453,2.0]]]
["binance-futures","SOLUSDT",1724526128867,[[161.451,253.0],[161.45,358.0],[161.449,12.0],[161.443,25.0],[161.441,8.0]],[[161.452,1.0],[161.458,1.0],[161.464,7.0],[161.467,15.0],[161.469,5.0]]]
["binance-futures","SOLUSDT",1724526203000,[[161.657,130.0],[161.655,2.0],[161.65,62.0],[161.649,118.0],[161.635,50.0]],[[161.658,19.0],[161.663,21.0],[161.664,29.0],[161.666,13.0],[161.667,45.0]]]
["binance-futures","SOLUSDT",1724526258065,[[161.679,331.0],[161.678,108.0],[161.677,46.0],[161.674,4.0],[161.673,37.0]],[[161.68,1.0],[161.681,28.0],[161.682,1.0],[161.683,1.0],[161.684,4.0]]]
["binance-futures","SOLUSDT",1724526315902,[[161.672,28.0],[161.665,1.0],[161.662,1.0],[161.661,1.0],[161.652,31.0]],[[161.673,240.0],[161.674,147.0],[161.682,7.0],[161.683,29.0],[161.685,12.0]]]
["binance-futures","SOLUSDT",1724526373305,[[161.736,224.0],[161.735,6.0],[161.734,3.0],[161.733,15.0],[161.732,148.0]],[[161.737,34.0],[161.738,1.0],[161.74,4.0],[161.747,4.0],[161.749,1.0]]]
["binance-futures","SOLUSDT",1724526379364,[[161.749,158.0],[161.748,1.0],[161.747,2.0],[161.744,7.0],[161.742,4.0]],[[161.75,148.0],[161.751,2.0],[161.752,1.0],[161.755,2.0],[161.757,8.0]]]
["binance-futures","SOLUSDT",1724526438154,[[161.718,18.0],[161.716,2.0],[161.709,1.0],[161.708,1.0]],[[161.719,408.0],[161.72,53.0],[161.721,90.0],[161.722,27.0],[161.723,73.0]]]
["binance-futures","SOLUSDT",1724526483097,[[161.73,6.0],[161.729,32.0],[161.727,4.0],[161.72,22.0],[161.718,4.0]],[[161.731,192.0],[161.735,48.0],[161.736,29.0],[161.738,4.0],[161.739,61.0]]]
["binance-futures","SOLUSDT",1724526560015,[[161.729,233.0],[161.728,1.0],[161.724,1.0],[161.722,25.0],[161.721,1.0]],[[161.73,54.0],[161.739,22.0],[161.74,37.0],[161.741,8.0],[161.742,1.0]]]
["binance-futures","SOLUSDT",1724526588590,[[161.685,115.0],[161.684,36.0],[161.683,36.0],[161.679,4.0],[161.669,9.0]],[[161.686,133.0],[161.687,28.0],[161.688,4.0],[161.691,58.0],[161.693,71.0]]]
["binance-futures","SOLUSDT",1724526666868,[[161.635,162.0],[161.633,35.0],[161.632,10.0],[161.631,56.0],[161.63,71.0]],[[161.636,4.0],[161.637,2.0],[161.643,1.0],[161.646,43.0],[161.647,52.0]]]
["binance-futures","SOLUSDT",1724526710979,[[161.537,191.0],[161.536,10.0],[161.531,33.0],[161.53,30.0],[161.529,16.0]],[[161.538,2.0],[161.539,4.0],[161.541,39.0],[161.546,11.0],[161.548,5.0]]]
["binance-futures","SOLUSDT",1724526727143,[[161.62,212.0],[161.619,79.0],[161.617,10.0],[161.616,27.0],[161.615,15.0]],[[161.621,196.0],[161.627,1.0],[161.629,21.0],[161.63,50.0],[161.632,30.0]]]
["binance-futures","SOLUSDT",1724526792322,[[161.6,273.0],[161.59,10.0],[161.585,2.0],[161.583,39.0],[161.582,32.0]],[[161.601,48.0],[161.605,32.0],[161.606,15.0],[161.61,42.0],[161.617,7.0]]]
["binance-futures","SOLUSDT",1724526841852,[[161.642,6.0],[161.64,35.0],[161.639,15.0],[161.638,15.0]],[[161.643,192.0],[161.644,1.0],[161.647,2.0],[161.648,28.0],[161.649,43.0]]]
["binance-futures","SOLUSDT",1724526910190,[[161.74,203.0],[161.739,23.0],[161.738,2.0],[161.735,4.0],[161.733,23.0]],[[161.741,11.0],[161.747,2.0],[161.749,1.0],[161.751,37.0],[161.755,25.0]]]
["binance-futures","SOLUSDT",1724526944216,[[161.881,82.0],[161.88,1.0],[161.872,25.0],[161.866,33.0],[161.865,11.0]],[[161.882,50.0],[161.884,36.0],[161.886,1.0],[161.887,104.0],[161.891,1.0]]]
["binance-futures","SOLUSDT",1724526966826,[[161.889,1.0],[161.886,1.0],[161.885,1.0],[161.878,24.0],[161.877,1.0]],[[161.892,356.0],[161.899,62.0],[161.902,92.0],[161.904,1.0],[161.905,45.0]]]
["binance-futures","SOLUSDT",1724527038010,[[161.659,73.0],[161.655,19.0],[161.654,20.0],[161.648,8.0],[161.644,196.0]],[[161.66,114.0],[161.662,1.0],[161.663,15.0],[161.664,9.0],[161.665,4.0]]]
["binance-futures","SOLUSDT",1724527075301,[[161.714,637.0],[161.713,40.0],[161.712,24.0],[161.711,44.0],[161.71,9.0]],[[161.715,1.0],[161.716,3.0],[161.722,5.0],[161.725,25.0],[161.746,25.0]]]
["binance-futures","SOLUSDT",1724527136596,[[161.859,142.0],[161.858,2.0],[161.853,38.0],[161.852,31.0],[161.851,53.0]],[[161.86,30.0],[161.863,33.0],[161.866,1.0],[161.874,1.0],[161.876,65.0]]]
["binance-futures","SOLUSDT",1724527164176,[[161.76,302.0],[161.759,15.0],[161.758,20.0],[161.756,13.0],[161.755,15.0]],[[161.761,29.0],[161.765,1.0],[161.766,1.0],[161.769,36.0],[161.77,49.0]]]
["binance-futures","SOLUSDT",1724527218296,[[161.628,133.0],[161.627,1.0],[161.626,2.0],[161.625,12.0],[161.623,7.0]],[[161.629,407.0],[161.63,35.0],[161.632,47.0],[161.633,17.0],[161.636,23.0]]]
["binance-futures","SOLUSDT",1724527273066,[[161.483,26.0],[161.482,3.0],[161.476,23.0],[161.467,53.0],[161.445,101.0]],[[161.484,270.0],[161.485,158.0],[161.486,28.0],[161.491,2.0],[161.492,43.0]]]
["binance-futures","SOLUSDT",1724527288341,[[161.417,33.0],[161.407,1.0],[161.404,1.0],[161.401,12.0],[161.39,5.0]],[[161.418,172.0],[161.42,38.0],[161.421,26.0],[161.422,32.0],[161.424,50.0]]]
["binance-futures","SOLUSDT",1724527387147,[[161.482,87.0],[161.48,4.0],[161.475,2.0],[161.471,10.0],[161.464,6.0]],[[161.483,23.0],[161.487,15.0],[161.489,37.0],[161.49,123.0],[161.497,1.0]]]
["binance-futures","SOLUSDT",1724527424785,[[161.477,118.0],[161.475,22.0],[161.473,1.0],[161.472,48.0],[161.463,2.0]],[[161.478,351.0],[161.486,1.0],[161.487,1.0],[161.493,50.0],[161.509,18.0]]]
["binance-futures","SOLUSDT",1724527459203,[[161.377,35.0],[161.375,15.0],[161.371,24.0],[161.37,5.0],[161.368,1.0]],[[161.378,447.0],[161.379,141.0],[161.38,338.0],[161.381,30.0],[161.382,25.0]]]
["binance-futures","SOLUSDT",1724527518059,[[161.351,30.0],[161.35,38.0],[161.339,8.0],[161.337,37.0],[161.331,48.0]],[[161.352,257.0],[161.354,32.0],[161.355,37.0],[161.362,1.0],[161.383,45.0]]]
["binance-futures","SOLUSDT",1724527606799,[[161.335,82.0],[161.334,1.0],[161.333,2.0],[161.332,10.0],[161.326,77.0]],[[161.336,743.0],[161.337,103.0],[161.344,32.0],[161.345,23.0],[161.346,19.0]]]
["binance-futures","SOLUSDT",1724527697305,[[161.398,49.0],[161.397,1.0],[161.396,2.0],[161.391,19.0],[161.386,15.0]],[[161.399,448.0],[161.4,15.0],[161.401,24.0],[161.402,39.0],[161.403,26.0]]]
["binance-futures","SOLUSDT",1724527720500,[[161.391,205.0],[161.39,1.0],[161.389,4.0],[161.388,10.0],[161.387,24.0]],[[161.392,406.0],[161.398,15.0],[161.399,20.0],[161.4,15.0],[161.401,15.0]]]
["binance-futures","SOLUSDT",1724527765909,[[161.377,42.0],[161.375,2.0],[161.373,1.0],[161.372,46.0],[161.371,75.0]],[[161.378,178.0],[161.379,15.0],[161.389,32.0],[161.39,30.0],[161.397,25.0]]]
["binance-futures","SOLUSDT",1724527860397,[[161.398,95.0],[161.396,12.0],[161.393,2.0],[161.392,2.0],[161.391,7.0]],[[161.399,240.0],[161.408,1.0],[161.415,9.0],[161.419,21.0],[161.421,40.0]]]
["binance-futures","SOLUSDT",1724527904464,[[161.365,135.0],[161.363,2.0],[161.358,14.0],[161.357,32.0],[161.353,32.0]],[[161.366,256.0],[161.37,1.0],[161.372,2.0],[161.374,7.0],[161.375,4.0]]]
["binance-futures","SOLUSDT",1724527946678,[[161.486,126.0],[161.484,2.0],[161.479,1.0],[161.478,15.0],[161.477,2.0]],[[161.487,178.0],[161.492,56.0],[161.493,31.0],[161.494,2.0],[161.495,108.0]]]
["binance-futures","SOLUSDT",1724528022771,[[161.36,219.0],[161.358,199.0],[161.354,4.0],[161.353,2.0],[161.35,1.0]],[[161.361,29.0],[161.367,6.0],[161.369,1.0],[161.375,19.0],[161.734,17.0]]]
["binance-futures","SOLUSDT",1724528069705,[[161.312,90.0],[161.31,2.0],[161.308,10.0],[161.303,25.0],[161.283,82.0]],[[161.313,254.0],[161.319,1.0],[161.321,17.0],[161.322,5.0],[161.323,37.0]]]
["binance-futures","SOLUSDT",1724528130207,[[161.348,80.0],[161.346,20.0],[161.331,30.0],[161.33,13.0],[161.329,1.0]],[[161.349,277.0],[161.352,1.0],[161.354,91.0],[161.355,106.0],[161.356,105.0]]]
["binance-futures","SOLUSDT",1724528192790,[[161.369,241.0],[161.367,2.0],[161.366,10.0],[161.365,69.0],[161.364,46.0]],[[161.37,71.0],[161.372,1.0],[161.373,10.0],[161.376,10.0],[161.405,44.0]]]
["binance-futures","SOLUSDT",1724528238501,[[161.348,82.0],[161.347,28.0],[161.346,2.0],[161.345,1.0],[161.341,4.0]],[[161.349,180.0],[161.35,2.0],[161.358,41.0],[161.359,167.0],[161.364,35.0]]]
["binance-futures","SOLUSDT",1724528273191,[[161.293,1.0],[161.285,10.0],[161.281,9.0],[161.278,13.0]],[[161.294,241.0],[161.299,46.0],[161.301,37.0],[161.302,48.0],[161.303,34.0]]]
["binance-futures","SOLUSDT",1724528304238,[],[[161.139,33.0],[161.14,217.0],[161.141,512.0],[161.142,141.0],[161.143,32.0]]]
["binance-futures","SOLUSDT",1724528371435,[[161.208,20.0],[161.207,9.0],[161.206,2.0],[161.205,1.0],[161.198,4.0]],[[161.209,324.0],[161.213,3.0],[161.214,4.0],[161.215,8.0],[161.216,7.0]]]
["binance-futures","SOLUSDT",1724528418957,[[161.121,169.0],[161.12,81.0],[161.114,1.0],[161.113,3.0],[161.109,23.0]],[[161.122,254.0],[161.129,75.0],[161.13,4.0],[161.131,15.0],[161.132,8.0]]]
["binance-futures","SOLUSDT",1724528497913,[[161.189,84.0],[161.187,2.0],[161.175,22.0],[161.173,9.0],[161.169,3.0]],[[161.19,136.0],[161.191,161.0],[161.195,2.0],[161.201,4.0],[161.203,31.0]]]
["binance-futures","SOLUSDT",1724528554479,[[161.204,108.0],[161.202,14.0],[161.198,11.0],[161.195,10.0],[161.191,1.0]],[[161.205,203.0],[161.21,4.0],[161.211,23.0],[161.212,28.0],[161.216,25.0]]]
["binance-futures","SOLUSDT",1724528565373,[[161.272,70.0],[161.267,76.0],[161.265,38.0],[161.264,43.0],[161.262,88.0]],[[161.273,259.0],[161.274,2.0],[161.275,2.0],[161.276,23.0],[161.277,189.0]]]
["binance-futures","SOLUSDT",1724528624412,[[161.121,7.0],[161.119,2.0],[161.118,4.0],[161.117,5.0],[161.105,156.0]],[[161.122,239.0],[161.123,9.0],[161.124,105.0],[161.126,8.0],[161.129,53.0]]]
["binance-futures","SOLUSDT",1724528674397,[[161.298,295.0],[161.294,83.0],[161.293,73.0],[161.292,37.0]],[[161.299,57.0],[161.3,151.0],[161.301,77.0],[161.303,4.0],[161.308,80.0]]]
["binance-futures","SOLUSDT",1724528751577,[[161.099,59.0],[161.095,2.0],[161.091,77.0],[161.09,5.0],[161.087,10.0]],[[161.1,250.0],[161.101,121.0],[161.105,29.0],[161.107,37.0],[161.11,30.0]]]
["binance-futures","SOLUSDT",1724528784816,[[161.163,33.0],[161.161,45.0],[161.16,15.0],[161.158,75.0],[161.155,2.0]],[[161.164,178.0],[161.172,1.0],[161.173,4.0],[161.175,6.0],[161.176,1.0]]]
["binance-futures","SOLUSDT",1724528823026,[[161.362,486.0],[161.361,15.0],[161.36,203.0],[161.359,16.0],[161.358,1.0]],[[161.363,1.0],[161.365,9.0],[161.37,10.0],[161.374,4.0],[161.376,6.0]]]
["binance-futures","SOLUSDT",1724528913788,[[161.195,33.0],[161.192,10.0],[161.191,24.0],[161.19,16.0],[161.188,33.0]],[[161.196,218.0],[161.197,26.0],[161.204,8.0],[161.205,9.0],[161.206,1.0]]]
["binance-futures","SOLUSDT",1724528931626,[[161.057,6.0],[161.048,1.0],[161.045,11.0],[161.044,23.0],[161.039,1.0]],[[161.058,469.0],[161.059,104.0],[161.06,52.0],[161.061,215.0],[161.062,20.0]]]
["binance-futures","SOLUSDT",1724528982393,[[161.057,109.0],[161.056,100.0],[161.053,13.0],[161.046,1.0],[161.045,24.0]],[[161.058,93.0],[161.062,5.0],[161.063,5.0],[161.064,5.0],[161.066,1.0]]]
["binance-futures","SOLUSDT",1724529034453,[[161.08,68.0],[161.074,4.0],[161.072,10.0],[161.071,30.0],[161.058,38.0]],[[161.081,232.0],[161.088,4.0],[161.091,2.0],[161.092,74.0],[161.093,103.0]]]
["binance-futures","SOLUSDT",1724529102464,[[160.957,5.0],[160.953,1.0],[160.947,8.0],[160.941,1.0]],[[160.958,337.0],[160.959,20.0],[160.96,28.0],[160.962,90.0],[160.965,23.0]]]
["binance-futures","SOLUSDT",1724529144404,[[160.926,42.0],[160.925,13.0],[160.924,94.0],[160.922,1.0],[160.921,13.0]],[[160.927,2.0],[160.93,4.0],[160.94,22.0],[160.941,23.0],[160.942,1.0]]]
["binance-futures","SOLUSDT",1724529174562,[[161.008,491.0],[161.007,131.0],[161.006,15.0],[161.005,24.0],[161.004,44.0]],[[161.009,18.0],[161.012,4.0],[161.013,2.0],[161.02,2.0],[161.021,23.0]]]
["binance-futures","SOLUSDT",1724529279095,[[160.931,117.0],[160.93,20.0],[160.929,15.0],[160.928,203.0],[160.927,144.0]],[[160.932,28.0],[160.939,63.0],[160.94,102.0],[160.942,84.0],[160.961,69.0]]]
["binance-futures","SOLUSDT",1724529316901,[[160.889,120.0],[160.884,10.0],[160.883,4.0],[160.882,4.0],[160.881,1.0]],[[160.89,76.0],[160.891,15.0],[160.892,21.0],[160.893,84.0],[160.894,15.0]]]
["binance-futures","SOLUSDT",1724529340862,[[160.879,24.0],[160.873,6.0],[160.871,23.0],[160.87,36.0],[160.866,1.0]],[[160.88,214.0],[160.881,5.0],[160.883,3.0],[160.884,2.0],[160.889,28.0]]]
["binance-futures","SOLUSDT",1724529414156,[[160.648,213.0],[160.647,14.0],[160.646,22.0],[160.645,15.0],[160.644,15.0]],[[160.649,572.0],[160.655,4.0],[160.658,42.0],[160.662,30.0],[160.668,2.0]]]
["binance-futures","SOLUSDT",1724529460500,[[160.398,416.0],[160.394,8.0],[160.384,9.0],[160.383,72.0],[160.382,18.0]],[[160.399,152.0],[160.404,69.0],[160.409,47.0],[160.416,10.0],[160.421,92.0]]]
["binance-futures","SOLUSDT",1724529509451,[[160.563,158.0],[160.562,62.0],[160.558,11.0],[160.532,1.0],[160.525,43.0]],[[160.564,166.0],[160.565,1.0],[160.566,26.0],[160.578,2.0],[160.597,230.0]]]
["binance-futures","SOLUSDT",1724529526207,[[160.514,52.0],[160.511,4.0],[160.51,3.0],[160.504,4.0],[160.499,25.0]],[[160.515,490.0],[160.52,29.0],[160.521,82.0],[160.525,4.0],[160.527,34.0]]]
["binance-futures","SOLUSDT",1724529577011,[[160.556,229.0],[160.548,3.0],[160.546,4.0],[160.542,1.0],[160.539,1.0]],[[160.557,198.0],[160.558,21.0],[160.559,9.0],[160.56,78.0],[160.563,1.0]]]
["binance-futures","SOLUSDT",1724529656385,[[160.484,315.0],[160.483,23.0],[160.482,157.0],[160.481,55.0],[160.479,1.0]],[[160.485,51.0],[160.487,7.0],[160.488,21.0],[160.49,59.0],[160.494,59.0]]]
["binance-futures","SOLUSDT",1724529684315,[[160.52,1.0],[160.514,1.0],[160.51,1.0],[160.505,2.0],[160.414,28.0]],[[160.521,363.0],[160.522,10.0],[160.523,3.0],[160.524,23.0],[160.525,131.0]]]
["binance-futures","SOLUSDT",1724529723626,[[160.592,177.0],[160.59,23.0],[160.589,47.0],[160.587,33.0],[160.586,23.0]],[[160.593,49.0],[160.594,1.0],[160.597,9.0],[160.598,20.0],[160.6,17.0]]]
["binance-futures","SOLUSDT",1724529795126,[[160.658,210.0],[160.656,6.0],[160.655,28.0],[160.653,1.0],[160.652,3.0]],[[160.659,121.0],[160.661,2.0],[160.663,4.0],[160.683,106.0],[160.696,24.0]]]
["binance-futures","SOLUSDT",1724529823538,[[160.71,147.0],[160.706,91.0],[160.705,142.0],[160.702,22.0],[160.701,8.0]],[[160.711,31.0],[160.712,9.0],[160.713,1.0],[160.716,9.0],[160.717,13.0]]]
["binance-futures","SOLUSDT",1724529890387,[[160.643,156.0],[160.641,26.0],[160.639,63.0],[160.638,67.0],[160.633,1.0]],[[160.644,57.0],[160.646,2.0],[160.652,25.0],[160.653,67.0],[160.678,63.0]]]
["binance-futures","SOLUSDT",1724529945703,[[160.765,336.0],[160.764,151.0],[160.762,32.0],[160.761,27.0]],[[160.766,33.0],[160.77,41.0],[160.773,4.0],[160.774,28.0],[160.782,1.0]]]
["binance-futures","SOLUSDT",1724530020924,[[160.72,213.0],[160.717,19.0],[160.715,37.0],[160.714,14.0],[160.713,15.0]],[[160.721,59.0],[160.722,15.0],[160.723,1.0],[160.726,16.0],[160.727,52.0]]]
["binance-futures","SOLUSDT",1724530061286,[[160.856,57.0],[160.85,19.0],[160.848,58.0],[160.843,54.0],[160.842,4.0]],[[160.857,146.0],[160.859,32.0],[160.86,53.0],[160.862,38.0],[160.882,54.0]]]
["binance-futures","SOLUSDT",1724530088210,[[160.824,18.0],[160.818,19.0],[160.817,8.0],[160.816,15.0],[160.815,25.0]],[[160.825,98.0],[160.827,2.0],[160.829,21.0],[160.83,9.0],[160.832,2.0]]]
["binance-futures","SOLUSDT",1724530175888,[[160.776,2.0],[160.774,28.0],[160.765,1.0],[160.764,3.0],[160.757,25.0]],[[160.777,296.0],[160.778,92.0],[160.779,158.0],[160.782,28.0],[160.788,10.0]]]
["binance-futures","SOLUSDT",1724530220012,[[160.735,81.0],[160.725,11.0],[160.721,4.0],[160.72,1.0],[160.701,40.0]],[[160.736,206.0],[160.737,151.0],[160.738,37.0],[160.739,8.0],[160.74,101.0]]]
["binance-futures","SOLUSDT",1724530299622,[[160.714,143.0],[160.712,15.0],[160.711,1.0],[160.71,14.0],[160.702,9.0]],[[160.715,189.0],[160.723,115.0],[160.724,125.0],[160.725,224.0],[160.726,1.0]]]
["binance-futures","SOLUSDT",1724530306954,[[160.714,87.0],[160.706,4.0],[160.701,22.0],[160.7,22.0],[160.698,12.0]],[[160.715,274.0],[160.722,1.0],[160.723,30.0],[160.724,116.0],[160.725,210.0]]]
["binance-futures","SOLUSDT",1724530373112,[[160.6,383.0],[160.599,5.0],[160.594,33.0],[160.591,3.0],[158.673,125.0]],[[160.601,453.0],[160.602,41.0],[160.604,48.0],[160.605,6.0],[160.607,7.0]]]
["binance-futures","SOLUSDT",1724530476117,[[160.6,19992.0],[160.599,1.0],[160.595,33.0],[160.59,4.0],[160.573,54.0]],[[160.601,885.0],[160.602,35.0],[160.603,6.0],[160.604,6.0],[160.606,38.0]]]
["binance-futures","SOLUSDT",1724530505283,[[160.631,83.0],[160.629,27.0],[160.627,10.0],[160.608,212.0],[160.588,48.0]],[[160.632,295.0],[160.636,6.0],[160.638,3.0],[160.64,2.0],[160.645,2.0]]]
["binance-futures","SOLUSDT",1724530605140,[[160.455,78.0],[160.453,1.0],[160.452,15.0],[160.449,8.0],[160.295,6.0]],[[160.456,367.0],[160.457,25.0],[160.46,2.0],[160.462,8.0],[160.463,25.0]]]
["binance-futures","SOLUSDT",1724530643249,[[160.562,109.0],[160.561,14.0],[160.56,2.0],[160.557,10.0],[160.554,53.0]],[[160.563,458.0],[160.568,1.0],[160.569,47.0],[160.571,6.0],[160.572,47.0]]]
["binance-futures","SOLUSDT",1724530666361,[[160.531,165.0],[160.526,17.0],[160.525,4.0],[160.524,1.0],[160.521,20.0]],[[160.532,117.0],[160.536,35.0],[160.537,4.0],[160.538,4.0],[160.539,2.0]]]
["binance-futures","SOLUSDT",1724530719223,[[160.856,180.0],[160.855,42.0],[160.851,3.0],[160.844,29.0],[160.827,29.0]],[[160.857,258.0],[160.858,3.0],[160.861,1.0],[160.862,1.0],[160.865,3.0]]]
["binance-futures","SOLUSDT",1724530783140,[[160.807,12.0],[160.806,19.0],[160.801,3.0],[160.799,1.0],[160.798,15.0]],[[160.808,345.0],[160.811,76.0],[160.812,35.0],[160.816,98.0],[160.817,96.0]]]
["binance-futures","SOLUSDT",1724530838255,[[160.915,97.0],[160.91,1.0],[160.909,2.0],[160.905,4.0],[160.9,14.0]],[[160.916,112.0],[160.92,56.0],[160.921,79.0],[160.923,10.0],[160.939,40.0]]]
["binance-futures","SOLUSDT",1724530894037,[[160.959,182.0],[160.948,17.0],[160.947,26.0],[160.944,5.0],[160.943,46.0]],[[160.96,87.0],[160.961,35.0],[160.962,27.0],[160.964,1.0],[160.965,35.0]]]
["binance-futures","SOLUSDT",1724530964050,[[160.977,131.0],[160.976,1.0],[160.966,4.0],[160.959,9.0],[160.957,109.0]],[[160.978,83.0],[160.98,7.0],[160.989,1.0],[160.99,345.0],[160.991,28.0]]]
["binance-futures","SOLUSDT",1724531003017,[[160.969,87.0],[160.968,19.0],[160.96,30.0],[160.959,28.0],[160.94,35.0]],[[160.97,247.0],[160.972,1.0],[160.973,12.0],[160.974,1.0],[160.995,7.0]]]
["binance-futures","SOLUSDT",1724531038360,[[160.925,33.0],[160.924,10.0],[160.922,28.0],[160.918,4.0],[160.916,1.0]],[[160.926,382.0],[160.927,33.0],[160.929,1.0],[160.93,15.0],[160.932,43.0]]]
["binance-futures","SOLUSDT",1724531071157,[[160.936,1.0],[160.926,1.0],[160.92,1.0],[160.916,11.0]],[[160.937,578.0],[160.938,51.0],[160.939,41.0],[160.94,15.0],[160.941,25.0]]]
["binance-futures","SOLUSDT",1724531148260,[[160.945,21.0],[160.943,4.0],[160.941,2.0],[160.939,11.0]],[[160.946,167.0],[160.947,149.0],[160.948,62.0],[160.953,4.0],[160.954,1.0]]]
["binance-futures","SOLUSDT",1724531189132,[[161.04,175.0],[161.039,302.0],[161.038,7.0],[161.034,1.0],[161.03,19.0]],[[161.041,94.0],[161.05,4.0],[161.051,8.0],[161.054,1.0],[161.058,30.0]]]
["binance-futures","SOLUSDT",1724531247826,[[160.939,33.0],[160.936,3.0],[160.932,8.0],[160.93,23.0],[160.915,1.0]],[[160.94,158.0],[160.942,1.0],[160.948,16.0],[160.95,1.0],[160.953,22.0]]]
["binance-futures","SOLUSDT",1724531318411,[[160.875,371.0],[160.874,1.0],[160.873,1.0],[160.871,25.0],[160.867,24.0]],[[160.876,8.0],[160.885,27.0],[160.886,94.0],[160.902,18.0],[160.903,21.0]]]
["binance-futures","SOLUSDT",1724531374790,[[160.94,155.0],[160.938,1.0],[160.937,4.0],[160.936,4.0],[160.935,48.0]],[[160.941,62.0],[160.948,4.0],[160.949,1.0],[160.952,1.0],[160.954,1.0]]]
["binance-futures","SOLUSDT",1724531405021,[[160.951,70.0],[160.947,4.0],[160.945,1.0],[160.944,1.0],[160.931,29.0]],[[160.952,194.0],[160.953,1.0],[160.96,5.0],[160.962,26.0],[160.965,31.0]]]
["binance-futures","SOLUSDT",1724531450738,[[160.88,65.0],[160.874,1.0],[160.87,22.0],[160.869,39.0],[160.865,37.0]],[[160.881,206.0],[160.882,2.0],[160.883,2.0],[160.885,22.0],[160.886,12.0]]]
["binance-futures","SOLUSDT",1724531542777,[[160.793,231.0],[160.791,19.0],[160.79,166.0],[160.789,93.0],[160.787,22.0]],[[160.794,138.0],[160.797,4.0],[160.798,2.0],[160.801,25.0],[160.804,10.0]]]
["binance-futures","SOLUSDT",1724531597694,[[160.721,367.0],[160.719,1.0],[160.718,7.0],[160.717,5.0]],[[160.722,280.0],[160.723,8.0],[160.724,2.0],[160.725,5.0],[160.728,4.0]]]
["binance-futures","SOLUSDT",1724531685326,[[160.834,4.0],[160.829,3.0],[160.828,14.0],[160.827,27.0],[160.81,46.0]],[[160.835,296.0],[160.836,29.0],[160.837,8.0],[160.839,30.0],[160.84,36.0]]]
["binance-futures","SOLUSDT",1724531745826,[[160.685,225.0],[160.68,3.0],[160.679,2.0],[160.678,8.0],[160.676,1.0]],[[160.686,113.0],[160.688,2.0],[160.689,2.0],[160.692,19.0],[160.694,1.0]]]
["binance-futures","SOLUSDT",1724531759468,[[160.769,88.0],[160.767,16.0],[160.766,5.0],[160.755,4.0]],[[160.77,207.0],[160.771,1.0],[160.776,3.0],[160.778,4.0],[160.781,15.0]]]
["binance-futures","SOLUSDT",1724531821112,[[160.788,227.0],[160.783,9.0],[160.781,22.0],[160.779,29.0],[160.778,89.0]],[[160.789,89.0],[160.79,6.0],[160.793,10.0],[160.795,2.0],[160.797,3.0]]]
["binance-futures","SOLUSDT",1724531881140,[[160.675,38.0],[160.669,9.0],[160.667,1.0],[160.664,27.0]],[[160.676,127.0],[160.681,69.0],[160.687,1.0],[160.688,5.0],[160.69,6.0]]]
["binance-futures","SOLUSDT",1724531967176,[[160.865,181.0],[160.859,18.0],[160.856,22.0],[160.853,8.0],[160.852,38.0]],[[160.866,153.0],[160.867,2.0],[160.868,2.0],[160.872,5.0],[160.873,1.0]]]
["binance-futures","SOLUSDT",1724532004722,[[160.882,87.0],[160.873,4.0],[160.87,4.0],[160.869,2.0],[160.867,17.0]],[[160.883,332.0],[160.884,10.0],[160.885,3.0],[160.887,37.0],[160.893,60.0]]]
["binance-futures","SOLUSDT",1724532038157,[[160.898,4.0],[160.888,7.0],[160.884,8.0],[160.877,52.0],[160.873,82.0]],[[160.899,257.0],[160.9,105.0],[160.902,2.0],[160.903,7.0],[160.907,18.0]]]
["binance-futures","SOLUSDT",1724532119014,[[160.67,187.0],[160.667,8.0],[160.666,27.0],[160.664,10.0],[160.662,2.0]],[[160.671,4.0],[160.677,12.0],[160.682,3.0],[160.683,5.0],[160.684,31.0]]]
["binance-futures","SOLUSDT",1724532150289,[[160.513,1.0],[160.509,1.0],[160.504,6.0],[160.499,48.0],[160.497,13.0]],[[160.514,351.0],[160.515,45.0],[160.518,3.0],[160.519,43.0],[160.52,19.0]]]
["binance-futures","SOLUSDT",1724532195938,[[160.497,175.0],[160.495,30.0],[160.493,1.0],[160.492,43.0],[160.488,95.0]],[[160.498,35.0],[160.502,69.0],[160.503,18.0],[160.507,27.0],[160.51,1.0]]]
["binance-futures","SOLUSDT",1724532246018,[[160.429,81.0],[160.427,2.0],[160.426,5.0],[160.42,4.0],[160.419,4.0]],[[160.43,175.0],[160.432,2.0],[160.434,4.0],[160.435,1.0],[160.438,24.0]]]
["binance-futures","SOLUSDT",1724532303645,[[160.434,199.0],[160.432,20.0],[160.427,24.0]],[[160.435,160.0],[160.437,2.0],[160.44,19.0],[160.442,31.0],[160.446,1.0]]]
["binance-futures","SOLUSDT",1724532348298,[[160.301,62.0],[160.299,7.0],[160.296,6.0],[160.294,2.0],[160.282,62.0]],[[160.302,178.0],[160.311,29.0],[160.313,30.0],[160.314,45.0],[160.315,22.0]]]
["binance-futures","SOLUSDT",1724532366990,[[160.348,365.0],[160.347,89.0],[160.346,81.0],[160.344,1.0],[160.34,75.0]],[[160.349,17.0],[160.35,3.0],[160.351,12.0],[160.354,2.0],[160.359,9.0]]]
["binance-futures","SOLUSDT",1724532435641,[[160.173,231.0],[160.164,4.0],[160.159,25.0],[160.157,2.0],[160.156,28.0]],[[160.174,319.0],[160.175,2.0],[160.177,15.0],[160.178,15.0],[160.179,16.0]]]
["binance-futures","SOLUSDT",1724532462904,[[160.358,1.0],[160.356,1.0],[160.351,1.0],[160.348,28.0],[160.346,29.0]],[[160.359,267.0],[160.364,1.0],[160.365,27.0],[160.366,28.0],[160.369,2.0]]]
["binance-futures","SOLUSDT",1724532484003,[[160.253,1.0],[160.249,25.0],[160.248,10.0],[160.247,25.0],[160.246,7.0]],[[160.254,502.0],[160.262,1.0],[160.264,71.0],[160.265,1.0],[160.266,44.0]]]
["binance-futures","SOLUSDT",1724532531631,[[160.413,308.0],[160.412,27.0],[160.411,71.0],[160.41,10.0],[160.405,61.0]],[[160.414,8.0],[160.42,1.0],[160.422,11.0],[160.423,1.0],[160.425,10.0]]]
["binance-futures","SOLUSDT",1724532594181,[[160.537,85.0],[160.536,12.0],[160.533,39.0],[160.53,15.0],[160.529,71.0]],[[160.538,143.0],[160.552,1.0],[160.553,32.0],[160.558,3.0],[160.559,16.0]]]
["binance-futures","SOLUSDT",1724532682489,[[160.541,212.0],[160.539,2.0],[160.533,18.0],[160.532,1.0],[160.531,58.0]],[[160.542,80.0],[160.552,4.0],[160.553,20.0],[160.555,22.0],[160.556,19.0]]]
["binance-futures","SOLUSDT",1724532694477,[[160.527,11.0],[160.525,2.0],[160.517,1.0],[160.516,1.0],[160.508,89.0]],[[160.528,242.0],[160.529,9.0],[160.53,15.0],[160.531,46.0],[160.532,10.0]]]
["binance-futures","SOLUSDT",1724532747725,[[160.611,25.0],[160.608,2.0],[160.601,1.0],[160.599,28.0],[160.598,22.0]],[[160.612,171.0],[160.617,2.0],[160.618,2.0],[160.619,1.0],[160.62,55.0]]]
["binance-futures","SOLUSDT",1724532850692,[[160.5,363.0],[160.49,25.0],[160.488,1.0],[160.487,3.0],[160.486,28.0]],[[160.501,193.0],[160.505,34.0],[160.506,10.0],[160.507,37.0],[160.508,83.0]]]
["binance-futures","SOLUSDT",1724532890822,[[160.412,154.0],[160.41,2.0],[160.405,5.0],[160.403,69.0],[160.394,1.0]],[[160.413,239.0],[160.415,10.0],[160.418,46.0],[160.42,77.0],[160.433,4.0]]]
["binance-futures","SOLUSDT",1724532944851,[[160.394,2.0],[160.39,1.0],[160.384,1.0],[160.382,2.0],[160.381,2.0]],[[160.395,525.0],[160.396,173.0],[160.397,76.0],[160.398,18.0],[160.399,83.0]]]
["binance-futures","SOLUSDT",1724533025752,[[160.423,218.0],[160.421,1.0],[160.419,1.0],[160.415,23.0],[160.412,83.0]],[[160.424,6.0],[160.428,69.0],[160.43,15.0],[160.436,2.0],[160.437,13.0]]]
["binance-futures","SOLUSDT",1724533083819,[[160.463,9.0],[160.453,27.0],[160.452,3.0],[160.45,23.0],[160.449,9.0]],[[160.464,376.0],[160.465,2.0],[160.469,27.0],[160.47,110.0],[160.471,4.0]]]
["binance-futures","SOLUSDT",1724533151462,[[160.22,193.0],[160.218,2.0],[160.216,1.0],[160.215,54.0],[160.214,1.0]],[[160.221,39.0],[160.224,37.0],[160.226,10.0],[160.23,1.0],[160.233,1.0]]]
["binance-futures","SOLUSDT",1724533210980,[[160.355,28.0],[160.353,2.0],[160.352,1.0],[160.349,13.0],[160.347,43.0]],[[160.356,122.0],[160.357,134.0],[160.359,153.0],[160.36,77.0],[160.362,10.0]]]
["binance-futures","SOLUSDT",1724533260255,[[160.19,13.0],[160.189,2.0],[160.182,1.0],[160.181,2.0],[160.18,5.0]],[[160.191,210.0],[160.195,1.0],[160.196,165.0],[160.197,15.0],[160.198,15.0]]]
["binance-futures","SOLUSDT",1724533286267,[[160.109,1.0],[160.104,1.0],[160.103,87.0],[160.102,13.0],[160.096,83.0]],[[160.11,205.0],[160.117,37.0],[160.118,184.0],[160.119,29.0],[160.12,85.0]]]
["binance-futures","SOLUSDT",1724533307726,[[160.082,27.0],[160.071,22.0],[160.07,9.0],[160.068,13.0],[160.063,17.0]],[[160.083,331.0],[160.084,23.0],[160.085,17.0],[160.086,15.0],[160.087,10.0]]]
["binance-futures","SOLUSDT",1724533371699,[[159.751,207.0],[159.75,314.0],[159.749,27.0],[159.747,32.0],[159.746,5.0]],[[159.752,112.0],[159.753,45.0],[159.756,4.0],[159.758,1.0],[159.763,5.0]]]
["binance-futures","SOLUSDT",1724533402367,[[159.755,394.0],[159.754,8.0],[159.749,2.0],[159.748,9.0],[159.747,8.0]],[[159.756,28.0],[159.763,9.0],[159.77,5.0],[159.772,74.0],[159.776,61.0]]]
["binance-futures","SOLUSDT",1724533450162,[[159.711,161.0],[159.705,11.0],[159.704,15.0],[159.703,15.0],[159.702,43.0]],[[159.712,96.0],[159.714,54.0],[159.715,35.0],[159.717,6.0],[159.718,13.0]]]
["binance-futures","SOLUSDT",1724533454791,[[159.711,945.0],[159.701,312.0],[159.7,4.0],[159.689,20.0],[159.683,29.0]],[[159.712,349.0],[159.713,3.0],[159.714,53.0],[159.715,6.0],[159.716,2.0]]]
["binance-futures","SOLUSDT",1724533500853,[[159.633,377.0],[159.632,119.0],[159.631,131.0],[159.621,54.0],[159.62,18.0]],[[159.634,3.0],[159.635,7.0],[159.636,31.0],[159.637,3.0],[159.639,103.0]]]
["binance-futures","SOLUSDT",1724533550440,[[159.515,404.0],[159.514,90.0],[159.513,9.0],[159.511,9.0],[159.51,23.0]],[[159.516,12.0],[159.519,32.0],[159.52,17.0],[159.521,45.0],[159.522,3.0]]]
["binance-futures","SOLUSDT",1724533583413,[[159.285,136.0],[159.28,22.0],[159.25,38.0],[159.189,157.0],[159.185,2.0]],[[159.286,751.0],[159.289,2.0],[159.292,2.0],[159.293,25.0],[159.294,106.0]]]
["binance-futures","SOLUSDT",1724533639861,[[159.325,221.0],[159.324,2.0],[159.319,1.0],[159.309,28.0],[159.308,28.0]],[[159.326,183.0],[159.327,5.0],[159.329,2.0],[159.331,5.0],[159.333,4.0]]]
["binance-futures","SOLUSDT",1724533664286,[[159.371,342.0],[159.37,67.0],[159.368,22.0],[159.367,15.0],[159.366,43.0]],[[159.372,3.0],[159.378,3.0],[159.383,1.0],[159.385,9.0],[159.388,21.0]]]
["binance-futures","SOLUSDT",1724533682840,[[159.518,196.0],[159.503,28.0],[159.502,14.0],[159.501,1.0],[159.5,1.0]],[[159.519,250.0],[159.52,7.0],[159.521,1.0],[159.522,52.0],[159.523,20.0]]]
["binance-futures","SOLUSDT",1724533756165,[[159.425,434.0],[159.424,175.0],[159.423,23.0],[159.421,2.0],[159.42,3.0]],[[159.426,8.0],[159.428,1.0],[159.429,4.0],[159.432,1.0],[159.436,56.0]]]
["binance-futures","SOLUSDT",1724533770245,[[159.488,296.0],[159.487,23.0],[159.486,27.0],[159.485,45.0],[159.483,36.0]],[[159.492,1.0],[159.493,1.0],[159.496,3.0],[159.501,8.0],[159.502,11.0]]]
["binance-futures","SOLUSDT",1724533809989,[[159.468,491.0],[159.467,378.0],[159.466,38.0],[159.465,28.0],[159.464,1.0]],[[159.469,186.0],[159.47,2.0],[159.476,31.0],[159.481,4.0],[159.485,2.0]]]
["binance-futures","SOLUSDT",1724533858295,[[159.456,162.0],[159.453,1.0],[159.448,1.0],[159.444,19.0],[159.442,1.0]],[[159.457,168.0],[159.458,16.0],[159.459,7.0],[159.466,56.0],[159.47,6.0]]]
["binance-futures","SOLUSDT",1724533919921,[[159.324,1.0],[159.32,20.0],[159.319,8.0],[159.315,22.0],[159.307,24.0]],[[159.325,753.0],[159.326,19.0],[159.327,136.0],[159.328,121.0],[159.333,64.0]]]
["binance-futures","SOLUSDT",1724533950499,[[159.529,60.0],[159.518,6.0],[159.517,1.0],[159.516,32.0],[159.512,22.0]],[[159.53,335.0],[159.531,41.0],[159.532,313.0],[159.533,1.0],[159.535,1.0]]]
["binance-futures","SOLUSDT",1724533975935,[[159.716,256.0],[159.714,1.0],[159.713,12.0],[159.711,27.0],[159.71,77.0]],[[159.717,135.0],[159.718,126.0],[159.719,9.0],[159.723,56.0],[159.725,40.0]]]
["binance-futures","SOLUSDT",1724534039502,[[159.883,71.0],[159.88,1.0],[159.879,47.0],[159.878,54.0],[159.877,6.0]],[[159.884,141.0],[159.885,12.0],[159.892,8.0],[159.896,2.0],[159.897,67.0]]]
["binance-futures","SOLUSDT",1724534063704,[[159.947,157.0],[159.946,25.0],[159.942,32.0],[159.939,25.0],[159.936,8.0]],[[159.948,163.0],[159.949,4.0],[159.954,7.0],[159.957,68.0],[159.963,6.0]]]
["binance-futures","SOLUSDT",1724534106651,[[159.808,205.0],[159.805,8.0],[159.803,63.0],[159.802,26.0],[159.801,41.0]],[[159.809,79.0],[159.81,2.0],[159.814,6.0],[159.819,14.0],[159.82,22.0]]]
["binance-futures","SOLUSDT",1724534159050,[[159.951,34.0],[159.946,36.0],[159.945,23.0],[159.944,37.0],[159.943,115.0]],[[159.952,174.0],[159.953,199.0],[159.954,55.0],[159.957,57.0],[159.958,15.0]]]
["binance-futures","SOLUSDT",1724534211274,[[160.221,394.0],[160.216,22.0],[160.215,164.0],[160.214,22.0],[160.212,49.0]],[[160.222,166.0],[160.226,4.0],[160.228,14.0],[160.23,5.0],[160.235,26.0]]]
["binance-futures","SOLUSDT",1724534255610,[[160.212,235.0],[160.209,3.0],[160.207,25.0],[160.206,1.0],[160.205,26.0]],[[160.213,4.0],[160.214,10.0],[160.219,31.0],[160.22,24.0],[160.231,9.0]]]
["binance-futures","SOLUSDT",1724534272518,[[160.246,248.0],[160.241,22.0],[160.239,93.0],[160.238,120.0],[160.237,211.0]],[[160.247,14.0],[160.25,7.0],[160.263,8.0],[160.264,8.0],[160.265,11.0]]]
["binance-futures","SOLUSDT",1724534312299,[[160.176,7.0],[160.167,20.0],[160.165,5.0],[160.161,25.0],[160.158,68.0]],[[160.177,210.0],[160.178,10.0],[160.179,2.0],[160.18,39.0],[160.181,94.0]]]
["binance-futures","SOLUSDT",1724534387100,[[160.133,181.0],[160.129,11.0],[160.128,21.0],[160.127,47.0],[160.126,3.0]],[[160.134,17.0],[160.136,2.0],[160.138,65.0],[160.164,5.0],[160.169,7.0]]]
["binance-futures","SOLUSDT",1724534414537,[[160.272,137.0],[160.268,74.0],[160.267,1.0],[160.265,48.0],[160.262,21.0]],[[160.273,79.0],[160.275,2.0],[160.278,17.0],[160.279,15.0],[160.284,65.0]]]
["binance-futures","SOLUSDT",1724534457741,[[160.053,29.0],[160.05,7.0],[160.048,4.0],[160.046,80.0],[160.041,41.0]],[[160.054,348.0],[160.055,99.0],[160.057,2.0],[160.06,1.0],[160.063,45.0]]]
["binance-futures","SOLUSDT",1724534519777,[[160.015,46.0],[160.01,19.0],[160.007,126.0],[160.005,18.0],[160.004,124.0]],[[160.016,123.0],[160.017,74.0],[160.018,2.0],[160.019,1.0],[160.02,4.0]]]
["binance-futures","SOLUSDT",1724534549937,[[159.799,30.0],[159.798,8.0],[159.797,32.0],[159.796,10.0],[159.788,1.0]],[[159.8,957.0],[159.801,6.0],[159.805,2.0],[159.806,19.0],[159.81,3.0]]]
["binance-futures","SOLUSDT",1724534598180,[[159.8,2702.0],[159.796,3.0],[159.792,1.0],[159.789,1.0],[159.786,1.0]],[[159.801,832.0],[159.802,28.0],[159.803,11.0],[159.805,42.0],[159.806,58.0]]]
["binance-futures","SOLUSDT",1724534643898,[[159.707,21.0],[159.706,48.0],[159.702,12.0],[159.693,16.0],[159.691,85.0]],[[159.708,300.0],[159.709,167.0],[159.71,2.0],[159.711,15.0],[159.712,4.0]]]
["binance-futures","SOLUSDT",1724534716037,[[159.782,267.0],[159.781,55.0],[159.778,1.0],[159.777,39.0],[159.776,45.0]],[[159.783,55.0],[159.784,2.0],[159.795,1.0],[159.796,10.0],[159.797,15.0]]]
["binance-futures","SOLUSDT",1724534746389,[[159.542,4.0],[159.541,3.0],[159.54,1.0],[159.538,5.0],[159.536,24.0]],[[159.543,452.0],[159.544,2.0],[159.545,43.0],[159.549,30.0],[159.55,9.0]]]
["binance-futures","SOLUSDT",1724534774525,[[159.448,248.0],[159.44,8.0],[159.439,108.0],[159.433,8.0]],[[159.449,129.0],[159.453,2.0],[159.454,1.0],[159.456,8.0],[159.457,9.0]]]
["binance-futures","SOLUSDT",1724534832249,[[159.208,53.0],[159.198,9.0],[159.195,39.0],[159.193,64.0],[159.191,10.0]],[[159.209,49.0],[159.21,8.0],[159.212,4.0],[159.214,1.0],[159.22,2.0]]]
["binance-futures","SOLUSDT",1724534866707,[[159.191,268.0],[159.19,249.0],[159.188,2.0],[159.184,10.0],[159.179,48.0]],[[159.192,22.0],[159.198,2.0],[159.2,5.0],[159.201,561.0],[159.204,37.0]]]
["binance-futures","SOLUSDT",1724534916246,[[159.099,809.0],[159.098,37.0],[159.097,14.0],[159.096,14.0],[159.095,24.0]],[[159.1,211.0],[159.101,1.0],[159.103,2.0],[159.105,6.0],[159.106,1.0]]]
["binance-futures","SOLUSDT",1724534938992,[[159.019,97.0],[159.016,25.0],[159.012,3.0],[159.011,34.0],[159.01,26.0]],[[159.02,44.0],[159.024,10.0],[159.036,9.0],[159.037,1.0],[159.04,40.0]]]
["binance-futures","SOLUSDT",1724534986077,[[159.361,762.0],[159.36,12.0],[159.351,1.0],[159.339,9.0],[159.332,77.0]],[[159.362,276.0],[159.363,2.0],[159.364,15.0],[159.37,1.0],[159.371,11.0]]]
["binance-futures","SOLUSDT",1724535026207,[[159.227,972.0],[159.216,8.0],[159.215,36.0],[159.213,6.0],[159.212,26.0]],[[159.228,153.0],[159.229,27.0],[159.23,18.0],[159.231,30.0],[159.233,9.0]]]
["binance-futures","SOLUSDT",1724535043367,[[159.429,353.0],[159.428,14.0],[159.425,32.0],[159.423,9.0]],[[159.43,84.0],[159.434,3.0],[159.44,21.0],[159.487,5.0],[159.488,5.0]]]
["binance-futures","SOLUSDT",1724535118371,[[159.589,399.0],[159.587,1.0],[159.586,48.0],[159.584,31.0],[159.583,156.0]],[[159.59,114.0],[159.591,6.0],[159.598,42.0],[159.599,15.0],[159.6,64.0]]]
["binance-futures","SOLUSDT",1724535146501,[[159.474,27.0],[159.463,20.0],[159.462,22.0],[159.456,11.0],[159.447,37.0]],[[159.475,328.0],[159.476,16.0],[159.478,93.0],[159.481,4.0],[159.482,2.0]]]
["binance-futures","SOLUSDT",1724535172526,[[159.432,27.0],[159.43,2.0],[159.425,1.0],[159.418,35.0],[159.413,48.0]],[[159.433,168.0],[159.434,3.0],[159.436,48.0],[159.437,111.0],[159.44,10.0]]]
["binance-futures","SOLUSDT",1724535220918,[[159.482,68.0],[159.476,28.0],[159.472,22.0],[159.471,28.0],[159.47,2.0]],[[159.483,217.0],[159.49,10.0],[159.493,32.0],[159.494,38.0],[159.495,66.0]]]
["binance-futures","SOLUSDT",1724535275371,[[159.459,43.0],[159.456,41.0],[159.455,691.0],[159.443,33.0],[159.434,25.0]],[[159.46,206.0],[159.461,2.0],[159.467,1.0],[159.468,72.0],[159.469,10.0]]]
["binance-futures","SOLUSDT",1724535333734,[[159.421,173.0],[159.414,1.0],[159.413,20.0],[159.412,3.0],[159.411,41.0]],[[159.422,88.0],[159.423,2.0],[159.424,10.0],[159.429,2.0],[159.433,37.0]]]
["binance-futures","SOLUSDT",1724535380674,[[159.051,139.0],[159.049,1.0],[159.047,1.0],[159.046,13.0],[159.045,1.0]],[[159.052,494.0],[159.053,2.0],[159.054,16.0],[159.057,47.0],[159.058,19.0]]]
["binance-futures","SOLUSDT",1724535400647,[[158.778,145.0],[158.774,185.0],[158.773,47.0],[158.769,17.0],[158.767,6.0]],[[158.779,35.0],[158.78,31.0],[158.781,1.0],[158.784,1.0],[158.785,1.0]]]
["binance-futures","SOLUSDT",1724535455889,[[158.581,454.0],[158.58,3.0],[158.57,58.0],[158.569,39.0],[158.563,27.0]],[[158.582,52.0],[158.583,8.0],[158.59,33.0],[158.592,1.0],[158.596,38.0]]]
["binance-futures","SOLUSDT",1724535477472,[[158.647,78.0],[158.645,29.0],[158.644,896.0],[158.641,1.0],[158.63,4.0]],[[158.648,106.0],[158.649,9.0],[158.651,50.0],[158.656,4.0],[158.657,1.0]]]
["binance-futures","SOLUSDT",1724535508470,[[158.797,2.0],[158.793,2.0]],[[158.798,241.0],[158.801,2.0],[158.802,19.0],[158.803,130.0],[158.804,44.0]]]
["binance-futures","SOLUSDT",1724535563980,[[158.445,269.0],[158.438,2.0],[158.437,1.0],[158.435,1.0],[158.432,1.0]],[[158.446,27.0],[158.447,32.0],[158.462,10.0],[158.464,96.0],[158.469,1.0]]]
["binance-futures","SOLUSDT",1724535599708,[[158.405,414.0],[158.404,35.0],[158.402,3.0],[158.399,26.0],[158.397,1.0]],[[158.406,5.0],[158.411,4.0],[158.416,2.0],[158.417,8.0],[158.418,6.0]]]
["binance-futures","SOLUSDT",1724535649967,[[158.6,1098.0],[158.591,45.0],[158.581,4.0],[158.58,101.0],[158.571,16.0]],[[158.601,30.0],[158.604,8.0],[158.612,132.0],[158.613,173.0],[158.614,20.0]]]
["binance-futures","SOLUSDT",1724535704550,[[158.568,587.0],[158.567,1.0],[158.564,1.0],[158.561,27.0],[158.503,256.0]],[[158.569,155.0],[158.572,2.0],[158.575,334.0],[158.58,1.0],[158.592,1.0]]]
["binance-futures","SOLUSDT",1724535743884,[[158.701,1075.0],[158.7,16.0],[158.694,41.0],[158.692,8.0]],[[158.702,279.0],[158.705,12.0],[158.71,7.0],[158.711,32.0],[158.715,112.0]]]
["binance-futures","SOLUSDT",1724535771298,[[158.764,285.0],[158.759,101.0],[158.758,6.0],[158.757,7.0],[158.756,1014.0]],[[158.765,38.0],[158.766,112.0],[158.767,3.0],[158.768,3.0],[158.771,3.0]]]
["binance-futures","SOLUSDT",1724535810036,[[158.772,384.0],[158.769,109.0],[158.768,2.0],[158.767,7.0],[158.766,1140.0]],[[158.773,54.0],[158.774,16.0],[158.776,2.0],[158.779,45.0],[158.783,41.0]]]
["binance-futures","SOLUSDT",1724535886406,[[158.66,104.0],[158.658,5.0],[158.655,2.0],[158.644,25.0],[158.643,25.0]],[[158.661,619.0],[158.662,10.0],[158.665,9.0],[158.675,44.0],[158.676,32.0]]]
["binance-futures","SOLUSDT",1724535927557,[[158.689,57.0],[158.688,46.0],[158.687,22.0],[158.685,3.0],[158.684,3.0]],[[158.69,149.0],[158.691,2.0],[158.692,10.0],[158.693,1.0],[158.694,30.0]]]
["binance-futures","SOLUSDT",1724536004628,[[158.695,500.0],[158.694,2.0],[158.693,26.0],[158.692,26.0],[158.688,41.0]],[[158.696,15.0],[158.699,37.0],[158.7,87.0],[158.701,92.0],[158.702,11.0]]]
["binance-futures","SOLUSDT",1724536070163,[[158.911,175.0],[158.908,8.0],[158.907,3.0],[158.906,74.0],[158.904,6.0]],[[158.912,79.0],[158.913,49.0],[158.915,23.0],[158.92,2.0],[158.922,3.0]]]
["binance-futures","SOLUSDT",1724536073031,[[158.924,349.0],[158.923,32.0],[158.922,141.0],[158.918,21.0],[158.914,37.0]],[[158.925,12.0],[158.926,16.0],[158.927,11.0],[158.934,10.0],[158.936,37.0]]]
["binance-futures","SOLUSDT",1724536133670,[[159.247,452.0],[159.246,5.0],[159.245,475.0],[159.243,17.0],[159.24,50.0]],[[159.248,98.0],[159.249,1.0],[159.251,22.0],[159.252,19.0],[159.256,4.0]]]
["binance-futures","SOLUSDT",1724536180000,[[159.119,148.0],[159.118,3.0],[159.108,1.0],[159.105,5.0],[159.096,1.0]],[[159.12,531.0],[159.121,279.0],[159.122,2.0],[159.123,10.0],[159.124,30.0]]]
["binance-futures","SOLUSDT",1724536258249,[[159.0,1036.0],[158.991,1.0],[158.989,1.0],[158.988,2.0]],[[159.001,196.0],[159.002,3.0],[159.004,30.0],[159.005,10.0],[159.035,1.0]]]
["binance-futures","SOLUSDT",1724536288593,[[158.689,113.0],[158.682,77.0],[158.681,19.0],[158.68,2.0]],[[158.69,25.0],[158.695,25.0],[158.696,13.0],[158.697,6.0],[158.708,5.0]]]
["binance-futures","SOLUSDT",1724536319676,[[158.757,229.0],[158.756,27.0],[158.754,55.0],[158.753,27.0],[158.751,64.0]],[[158.758,43.0],[158.76,4.0],[158.761,32.0],[158.764,11.0],[158.766,36.0]]]
["binance-futures","SOLUSDT",1724536398665,[[158.498,125.0],[158.497,29.0],[158.496,235.0],[158.494,9.0]],[[158.499,8.0],[158.5,108.0],[158.501,30.0],[158.505,142.0],[158.506,80.0]]]
["binance-futures","SOLUSDT",1724536412071,[[158.349,118.0],[158.344,7.0],[158.343,2.0],[158.339,6.0],[158.33,2.0]],[[158.35,259.0],[158.352,26.0],[158.353,50.0],[158.355,65.0],[158.356,2.0]]]
["binance-futures","SOLUSDT",1724536455181,[[158.165,50.0],[158.158,24.0],[158.157,11.0],[158.152,2.0],[158.15,1.0]],[[158.166,324.0],[158.167,38.0],[158.168,34.0],[158.169,29.0],[158.17,10.0]]]
["binance-futures","SOLUSDT",1724536494700,[[158.021,71.0],[158.02,36.0],[158.016,2.0],[158.014,2.0],[158.012,36.0]],[[158.022,104.0],[158.023,5.0],[158.024,38.0],[158.026,58.0],[158.027,37.0]]]
["binance-futures","SOLUSDT",1724536540977,[[157.81,34.0],[157.809,19.0],[157.805,6.0],[157.803,30.0],[157.802,2.0]],[[157.811,199.0],[157.812,2.0],[157.813,63.0],[157.814,9.0],[157.816,45.0]]]
["binance-futures","SOLUSDT",1724536567359,[[157.795,58.0],[157.794,1.0],[157.788,1.0],[157.784,26.0],[157.78,1.0]],[[157.796,177.0],[157.8,26.0],[157.801,8.0],[157.804,26.0],[157.811,79.0]]]
["binance-futures","SOLUSDT",1724536590560,[[157.978,1451.0],[157.977,6.0],[157.975,4.0],[157.974,5.0],[157.973,2.0]],[[157.979,147.0],[157.98,37.0],[157.983,1.0],[157.984,48.0],[157.985,101.0]]]
["binance-futures","SOLUSDT",1724536652420,[[157.586,22.0],[157.577,1.0],[157.567,1.0],[157.556,18.0],[157.554,4.0]],[[157.587,326.0],[157.588,45.0],[157.589,50.0],[157.592,35.0],[157.594,2.0]]]
["binance-futures","SOLUSDT",1724536679132,[[157.516,109.0],[157.512,37.0],[157.511,4.0],[157.51,91.0],[157.508,66.0]],[[157.517,222.0],[157.519,69.0],[157.52,143.0],[157.523,5.0],[157.525,4.0]]]
["binance-futures","SOLUSDT",1724536693913,[[157.512,197.0],[157.508,37.0],[157.504,37.0],[157.501,70.0],[157.486,9.0]],[[157.513,195.0],[157.514,1.0],[157.516,188.0],[157.517,2.0],[157.525,5.0]]]
["binance-futures","SOLUSDT",1724536745264,[[157.299,179.0],[157.289,10.0],[157.286,13.0],[157.285,1.0],[157.283,30.0]],[[157.3,316.0],[157.302,62.0],[157.303,2.0],[157.307,16.0],[157.308,1.0]]]
["binance-futures","SOLUSDT",1724536786177,[[157.595,33.0],[157.593,15.0],[157.592,216.0],[157.591,4.0],[157.58,26.0]],[[157.604,1.0],[157.605,6.0],[157.606,1.0],[157.608,25.0],[157.61,25.0]]]
["binance-futures","SOLUSDT",1724536822270,[[157.802,333.0],[157.799,2.0],[157.798,23.0],[157.797,2.0],[157.792,91.0]],[[157.803,180.0],[157.804,29.0],[157.808,30.0],[157.809,66.0],[157.81,26.0]]]
["binance-futures","SOLUSDT",1724536833304,[[157.706,588.0],[157.703,2.0],[157.7,4.0],[157.696,3.0],[157.69,23.0]],[[157.707,234.0],[157.708,133.0],[157.709,3.0],[157.712,7.0],[157.718,143.0]]]
["binance-futures","SOLUSDT",1724536862465,[[157.88,9.0],[157.879,11.0],[157.875,7.0],[157.873,2.0],[157.871,3.0]],[[157.881,332.0],[157.882,143.0],[157.885,29.0],[157.886,8.0],[157.888,2.0]]]
["binance-futures","SOLUSDT",1724536914594,[[158.202,515.0],[158.201,3.0],[158.2,44.0],[158.199,54.0],[158.198,41.0]],[[158.203,54.0],[158.204,1.0],[158.205,1.0],[158.206,1.0],[158.221,75.0]]]
["binance-futures","SOLUSDT",1724536935440,[[158.072,140.0],[158.071,5.0],[158.07,3.0],[158.068,31.0],[158.067,3.0]],[[158.073,29.0],[158.077,12.0],[158.079,1.0],[158.08,3.0],[158.081,3.0]]]
["binance-futures","SOLUSDT",1724536965705,[[158.203,252.0],[158.202,118.0],[158.201,3.0],[158.2,28.0],[158.199,1.0]],[[158.204,6.0],[158.205,3.0],[158.206,3.0],[158.207,5.0],[158.208,3.0]]]
["binance-futures","SOLUSDT",1724537009314,[[158.404,173.0],[158.403,6.0],[158.4,25.0],[158.398,25.0],[158.397,2.0]],[[158.405,135.0],[158.411,32.0],[158.414,5.0],[158.418,10.0],[158.419,7.0]]]
["binance-futures","SOLUSDT",1724537047356,[[158.167,260.0],[158.165,10.0],[158.164,28.0],[158.163,2.0],[158.161,2.0]],[[158.168,248.0],[158.172,1.0],[158.18,3.0],[158.183,3.0],[158.195,13.0]]]
["binance-futures","SOLUSDT",1724537086385,[[158.181,15.0],[158.18,5.0],[158.179,3.0],[158.178,4.0],[158.177,3.0]],[[158.182,375.0],[158.183,83.0],[158.184,31.0],[158.185,3.0],[158.186,3.0]]]
["binance-futures","SOLUSDT",1724537105705,[[158.197,7.0],[158.196,3.0],[158.195,6.0],[158.19,1.0],[158.188,1.0]],[[158.198,352.0],[158.199,68.0],[158.2,28.0],[158.201,1.0],[158.202,3.0]]]
["binance-futures","SOLUSDT",1724537160526,[[158.278,170.0],[158.277,3.0],[158.274,1.0],[158.273,1.0]],[[158.279,76.0],[158.28,28.0],[158.281,3.0],[158.285,4.0],[158.287,1.0]]]
["binance-futures","SOLUSDT",1724537185315,[[157.943,19.0],[157.941,5.0],[157.935,16.0],[157.924,14.0],[157.923,2.0]],[[157.944,807.0],[157.945,106.0],[157.946,176.0],[157.947,5.0],[157.948,130.0]]]
["binance-futures","SOLUSDT",1724537210015,[[157.929,239.0],[157.928,39.0],[157.926,124.0],[157.925,6.0]],[[157.93,100.0],[157.933,3.0],[157.934,2.0],[157.935,1.0],[157.939,55.0]]]
["binance-futures","SOLUSDT",1724537266413,[[158.033,185.0],[158.032,36.0],[158.031,20.0],[158.027,9.0],[158.025,61.0]],[[158.034,24.0],[158.039,56.0],[158.04,3.0],[158.063,79.0],[158.08,11.0]]]
["binance-futures","SOLUSDT",1724537296209,[[157.98,2.0]],[[157.981,327.0],[157.982,276.0],[157.983,133.0],[157.984,116.0],[157.985,3.0]]]
["binance-futures","SOLUSDT",1724537349087,[[157.994,31.0],[157.993,8.0],[157.992,46.0],[157.991,33.0],[157.99,37.0]],[[157.995,157.0],[157.996,3.0],[157.997,9.0],[157.998,4.0],[157.999,4.0]]]
["binance-futures","SOLUSDT",1724537387624,[[157.748,237.0],[157.747,2.0],[157.746,18.0],[157.738,22.0],[157.737,17.0]],[[157.749,180.0],[157.75,3.0],[157.751,4.0],[157.752,46.0],[157.753,10.0]]]
["binance-futures","SOLUSDT",1724537391894,[[157.764,155.0],[157.763,151.0],[157.762,126.0],[157.76,97.0],[157.759,10.0]],[[157.765,18.0],[157.766,3.0],[157.767,3.0],[157.768,46.0],[157.77,25.0]]]
["binance-futures","SOLUSDT",1724537444152,[[157.926,194.0],[157.925,5.0],[157.923,3.0],[157.921,36.0],[157.92,45.0]],[[157.927,78.0],[157.933,6.0],[157.934,3.0],[157.935,3.0],[157.936,6.0]]]
["binance-futures","SOLUSDT",1724537471134,[[157.924,39.0],[157.923,2.0],[157.916,102.0],[157.913,31.0]],[[157.925,265.0],[157.926,3.0],[157.927,6.0],[157.928,45.0],[157.929,3.0]]]
["binance-futures","SOLUSDT",1724537533122,[[157.919,41.0],[157.917,18.0],[157.916,3.0],[157.915,6.0]],[[157.92,520.0],[157.921,163.0],[157.922,129.0],[157.923,16.0],[157.924,44.0]]]
["binance-futures","SOLUSDT",1724537563050,[[157.972,37.0],[157.971,2.0],[157.97,19.0],[157.969,39.0],[157.968,24.0]],[[157.973,214.0],[157.974,101.0],[157.975,3.0],[157.976,40.0],[157.977,7.0]]]
["binance-futures","SOLUSDT",1724537579857,[[157.79,23.0],[157.789,3.0],[157.788,3.0],[157.785,3.0],[157.78,1.0]],[[157.791,225.0],[157.792,40.0],[157.793,3.0],[157.794,4.0],[157.795,3.0]]]
["binance-futures","SOLUSDT",1724537616911,[[157.787,215.0],[157.784,142.0],[157.783,184.0],[157.781,5.0],[157.779,24.0]],[[157.788,1.0],[157.793,3.0],[157.797,17.0],[157.798,1.0],[157.8,21.0]]]
["binance-futures","SOLUSDT",1724537663898,[[157.917,6.0],[157.916,30.0],[157.915,24.0],[157.906,2.0],[157.896,26.0]],[[157.918,313.0],[157.919,70.0],[157.92,148.0],[157.921,79.0],[157.922,46.0]]]
["binance-futures","SOLUSDT",1724537711208,[[157.89,226.0],[157.889,85.0],[157.888,38.0],[157.886,2.0],[157.884,2.0]],[[157.891,111.0],[157.892,4.0],[157.893,3.0],[157.894,3.0],[157.895,3.0]]]
["binance-futures","SOLUSDT",1724537752354,[[157.759,75.0],[157.755,1.0],[157.752,7.0],[157.751,32.0],[157.748,36.0]],[[157.76,298.0],[157.761,76.0],[157.762,71.0],[157.763,112.0],[157.764,145.0]]]
["binance-futures","SOLUSDT",1724537801011,[[158.354,469.0],[158.353,58.0],[158.352,92.0],[158.351,3.0],[158.35,3.0]],[[158.355,2.0],[158.36,31.0],[158.361,1.0],[158.364,45.0],[158.366,1.0]]]
["binance-futures","SOLUSDT",1724537828999,[[158.389,29.0],[158.384,2.0],[158.365,38.0],[158.358,16.0],[158.349,55.0]],[[158.39,125.0],[158.391,16.0],[158.392,9.0],[158.393,16.0],[158.394,13.0]]]
["binance-futures","SOLUSDT",1724537850086,[[158.907,37.0],[158.906,5.0],[158.904,3.0],[158.903,13.0]],[[158.908,167.0],[158.91,3.0],[158.912,29.0],[158.916,32.0],[158.919,10.0]]]
["binance-futures","SOLUSDT",1724537873250,[[158.625,127.0],[158.624,30.0],[158.623,3.0],[158.622,2.0],[158.62,5.0]],[[158.626,524.0],[158.63,3.0],[158.631,3.0],[158.641,28.0],[158.642,4.0]]]
["binance-futures","SOLUSDT",1724537924166,[[158.908,471.0],[158.906,3.0],[158.905,6.0],[158.904,3.0],[158.902,152.0]],[[158.909,67.0],[158.91,87.0],[158.911,72.0],[158.922,35.0],[158.93,178.0]]]
["binance-futures","SOLUSDT",1724537956905,[[158.851,33.0],[158.847,1.0],[158.846,1.0],[158.845,3.0],[158.832,36.0]],[[158.852,269.0],[158.853,6.0],[158.855,3.0],[158.856,3.0],[158.857,67.0]]]
["binance-futures","SOLUSDT",1724538004186,[[158.898,420.0],[158.897,254.0],[158.896,28.0],[158.895,22.0],[158.894,84.0]],[[158.899,3.0],[158.9,7.0],[158.901,6.0],[158.902,3.0],[158.906,3.0]]]
["binance-futures","SOLUSDT",1724538051850,[[158.892,179.0],[158.891,6.0],[158.89,3.0],[158.889,10.0],[158.888,6.0]],[[158.893,114.0],[158.898,32.0],[158.899,1.0],[158.902,80.0],[158.908,13.0]]]
["binance-futures","SOLUSDT",1724538085333,[[158.754,237.0],[158.753,3.0],[158.752,30.0],[158.75,3.0],[158.749,5.0]],[[158.755,137.0],[158.756,2.0],[158.759,3.0],[158.763,10.0],[158.767,5.0]]]
["binance-futures","SOLUSDT",1724538103846,[[158.613,386.0],[158.612,30.0],[158.611,3.0],[158.61,3.0],[158.609,49.0]],[[158.614,6.0],[158.618,4.0],[158.655,25.0],[158.657,2.0],[158.669,82.0]]]
["binance-futures","SOLUSDT",1724538127655,[[158.625,44.0],[158.624,30.0],[158.622,3.0],[158.621,3.0],[158.62,30.0]],[[158.626,285.0],[158.627,123.0],[158.628,138.0],[158.629,85.0],[158.63,80.0]]]
["binance-futures","SOLUSDT",1724538196780,[[158.599,700.0],[158.598,30.0],[158.597,3.0],[158.596,30.0],[158.593,37.0]],[[158.6,18.0],[158.603,1.0],[158.607,3.0],[158.608,3.0],[158.614,23.0]]]
["binance-futures","SOLUSDT",1724538217079,[[158.612,642.0],[158.611,140.0],[158.61,119.0],[158.609,66.0],[158.608,332.0]],[[158.613,1.0],[158.615,3.0],[158.617,3.0],[158.618,3.0],[158.619,3.0]]]
["binance-futures","SOLUSDT",1724538274069,[[158.423,200.0],[158.422,2.0],[158.42,36.0],[158.419,3.0],[158.418,3.0]],[[158.424,194.0],[158.425,6.0],[158.43,1.0],[158.432,34.0],[158.436,1.0]]]
["binance-futures","SOLUSDT",1724538316555,[[158.459,533.0],[158.458,3.0],[158.457,74.0],[158.456,282.0],[158.455,26.0]],[[158.46,6.0],[158.467,3.0],[158.468,6.0],[158.469,3.0],[158.479,1.0]]]
["binance-futures","SOLUSDT",1724538323294,[[158.443,2.0],[158.439,3.0],[158.436,3.0],[158.434,23.0],[158.433,3.0]],[[158.444,160.0],[158.445,3.0],[158.446,26.0],[158.447,60.0],[158.448,121.0]]]
["binance-futures","SOLUSDT",1724538373427,[[158.282,225.0],[158.281,3.0],[158.28,8.0],[158.279,3.0],[158.278,13.0]],[[158.283,43.0],[158.288,6.0],[158.289,3.0],[158.291,52.0],[158.292,3.0]]]
["binance-futures","SOLUSDT",1724538411188,[[158.455,17.0],[158.454,3.0],[158.453,3.0],[158.43,95.0],[158.429,35.0]],[[158.456,171.0],[158.457,3.0],[158.458,3.0],[158.46,31.0],[158.462,60.0]]]
["binance-futures","SOLUSDT",1724538465321,[[158.337,13.0],[158.336,3.0],[158.335,4.0],[158.334,3.0],[158.333,3.0]],[[158.338,189.0],[158.339,45.0],[158.34,32.0],[158.341,50.0],[158.342,73.0]]]
["binance-futures","SOLUSDT",1724538495538,[[158.427,124.0],[158.425,3.0],[158.423,39.0],[158.42,30.0],[158.397,25.0]],[[158.428,245.0],[158.429,6.0],[158.43,1.0],[158.431,3.0],[158.435,28.0]]]
["binance-futures","SOLUSDT",1724538526355,[[158.228,173.0],[158.227,5.0],[158.226,3.0],[158.225,2.0],[158.224,5.0]],[[158.229,79.0],[158.231,2.0],[158.235,19.0],[158.237,55.0],[158.238,204.0]]]
["binance-futures","SOLUSDT",1724538584040,[[158.262,260.0],[158.261,3.0],[158.26,3.0],[158.259,5.0],[158.258,62.0]],[[158.263,3.0],[158.267,3.0],[158.268,3.0],[158.269,47.0],[158.27,17.0]]]
["binance-futures","SOLUSDT",1724538625729,[[158.29,95.0],[158.289,3.0],[158.288,27.0],[158.287,22.0],[158.28,24.0]],[[158.291,71.0],[158.294,3.0],[158.297,3.0],[158.3,27.0],[158.301,28.0]]]
["binance-futures","SOLUSDT",1724538672540,[[158.509,223.0],[158.508,3.0],[158.499,2.0],[158.498,3.0],[158.494,1.0]],[[158.51,182.0],[158.511,12.0],[158.512,33.0],[158.513,13.0],[158.514,16.0]]]
["binance-futures","SOLUSDT",1724538694112,[[158.966,49.0],[158.963,3.0],[158.962,20.0],[158.945,21.0],[158.942,7.0]],[[158.967,369.0],[158.968,38.0],[158.969,3.0],[158.972,105.0],[158.975,142.0]]]
["binance-futures","SOLUSDT",1724538743994,[[158.804,43.0],[158.803,2.0],[158.8,1.0],[158.797,2.0],[158.793,3.0]],[[158.805,157.0],[158.809,6.0],[158.811,29.0],[158.816,2.0],[158.818,37.0]]]
["binance-futures","SOLUSDT",1724538776012,[[158.741,68.0],[158.74,44.0],[158.739,3.0],[158.737,13.0],[158.736,117.0]],[[158.742,165.0],[158.743,3.0],[158.744,3.0],[158.745,3.0],[158.748,6.0]]]
["binance-futures","SOLUSDT",1724538798968,[[158.794,6.0],[158.793,3.0],[158.792,3.0],[158.791,3.0],[158.79,3.0]],[[158.795,173.0],[158.796,3.0],[158.797,3.0],[158.798,22.0],[158.8,3.0]]]
["binance-futures","SOLUSDT",1724538866987,[[158.907,115.0],[158.905,3.0],[158.902,64.0],[158.9,1.0],[158.898,4.0]],[[158.908,266.0],[158.909,3.0],[158.91,103.0],[158.911,94.0],[158.912,92.0]]]
["binance-futures","SOLUSDT",1724538899279,[[158.767,206.0],[158.766,3.0],[158.765,4.0],[158.764,32.0],[158.762,3.0]],[[158.768,59.0],[158.769,3.0],[158.77,39.0],[158.772,29.0],[158.773,40.0]]]
["binance-futures","SOLUSDT",1724538919124,[[158.839,205.0],[158.838,43.0],[158.837,11.0],[158.836,32.0],[158.833,38.0]],[[158.84,54.0],[158.841,1.0],[158.844,20.0],[158.845,32.0],[158.846,1.0]]]
["binance-futures","SOLUSDT",1724538959191,[[158.973,154.0],[158.972,124.0],[158.971,8.0],[158.97,24.0],[158.969,6.0]],[[158.974,9.0],[158.975,42.0],[158.978,5.0],[158.979,6.0],[159.002,1.0]]]
["binance-futures","SOLUSDT",1724539011074,[[158.868,10.0],[158.866,4.0],[158.865,1.0],[158.864,3.0],[158.857,2.0]],[[158.869,227.0],[158.87,3.0],[158.871,113.0],[158.872,235.0],[158.873,137.0]]]
["binance-futures","SOLUSDT",1724539079739,[[158.947,150.0],[158.946,3.0],[158.945,3.0],[158.944,37.0]],[[158.948,122.0],[158.949,3.0],[158.95,3.0],[158.951,49.0],[158.952,57.0]]]
["binance-futures","SOLUSDT",1724539092038,[[159.026,140.0],[159.025,74.0],[159.024,50.0],[159.023,79.0],[159.022,73.0]],[[159.027,2.0],[159.028,68.0],[159.031,79.0],[159.032,141.0],[159.033,61.0]]]
["binance-futures","SOLUSDT",1724539121688,[[159.259,223.0],[159.258,14.0],[159.257,6.0],[159.256,6.0],[159.255,6.0]],[[159.26,119.0],[159.261,1.0],[159.262,3.0],[159.264,1.0],[159.266,1.0]]]
["binance-futures","SOLUSDT",1724539182305,[[159.208,6.0],[159.207,1.0]],[[159.209,475.0],[159.21,310.0],[159.211,105.0],[159.212,132.0],[159.213,122.0]]]
["binance-futures","SOLUSDT",1724539201750,[[159.156,325.0],[159.155,95.0],[159.154,3.0],[159.153,6.0],[159.152,28.0]],[[159.165,3.0],[159.172,3.0],[159.175,31.0],[159.176,32.0],[159.18,122.0]]]
["binance-futures","SOLUSDT",1724539238029,[[159.167,244.0],[159.166,5.0],[159.165,3.0],[159.164,32.0],[159.163,8.0]],[[159.168,378.0],[159.169,48.0],[159.17,4.0],[159.172,7.0],[159.173,50.0]]]
["binance-futures","SOLUSDT",1724539292946,[[159.107,413.0],[159.106,21.0],[159.105,73.0],[159.104,52.0],[159.102,3.0]],[[159.108,63.0],[159.109,3.0],[159.11,4.0],[159.111,1.0],[159.112,33.0]]]
["binance-futures","SOLUSDT",1724539346509,[[159.012,1.0],[159.007,1.0],[159.0,495.0],[158.997,136.0],[158.99,1.0]],[[159.013,180.0],[159.014,22.0],[159.015,65.0],[159.016,53.0],[159.017,43.0]]]
["binance-futures","SOLUSDT",1724539395344,[[159.153,253.0],[159.152,35.0],[159.151,6.0],[159.15,66.0],[159.149,12.0]],[[159.154,49.0],[159.157,2.0],[159.158,19.0],[159.159,105.0],[159.16,3.0]]]
["binance-futures","SOLUSDT",1724539456420,[[159.155,205.0],[159.153,2.0],[159.152,33.0],[159.151,2.0],[159.15,4.0]],[[159.156,77.0],[159.159,60.0],[159.16,64.0],[159.161,3.0],[159.163,44.0]]]
["binance-futures","SOLUSDT",1724539496622,[[159.141,33.0],[159.14,5.0],[159.139,8.0],[159.138,3.0],[159.137,6.0]],[[159.142,432.0],[159.143,64.0],[159.144,78.0],[159.145,54.0],[159.146,69.0]]]
["binance-futures","SOLUSDT",1724539519050,[[159.115,386.0],[159.114,153.0],[159.113,63.0],[159.112,98.0],[159.111,55.0]],[[159.116,8.0],[159.117,1.0],[159.119,3.0],[159.12,3.0],[159.121,3.0]]]
["binance-futures","SOLUSDT",1724539549588,[[159.006,129.0],[159.005,3.0],[159.004,39.0],[159.002,15.0],[159.001,29.0]],[[159.007,89.0],[159.008,43.0],[159.009,12.0],[159.01,3.0],[159.011,63.0]]]
["binance-futures","SOLUSDT",1724539617263,[[158.939,160.0],[158.938,5.0],[158.937,6.0],[158.936,42.0],[158.935,6.0]],[[158.94,48.0],[158.941,6.0],[158.943,16.0],[158.944,3.0],[158.945,6.0]]]
["binance-futures","SOLUSDT",1724539653144,[[158.987,244.0],[158.986,7.0],[158.985,6.0],[158.984,40.0],[158.983,1.0]],[[158.988,86.0],[158.992,1.0],[158.997,6.0],[158.998,6.0],[159.619,30.0]]]
["binance-futures","SOLUSDT",1724539712766,[[158.84,423.0],[158.839,118.0],[158.838,236.0],[158.837,118.0],[158.836,180.0]],[[158.841,1.0],[158.842,51.0],[158.849,4.0],[158.85,16.0],[158.852,1.0]]]
["binance-futures","SOLUSDT",1724539719901,[[158.882,153.0],[158.881,6.0],[158.88,96.0],[158.878,3.0],[158.852,3.0]],[[158.883,79.0],[158.884,4.0],[158.885,3.0],[158.886,3.0],[158.887,3.0]]]
["binance-futures","SOLUSDT",1724539764241,[[159.121,12.0],[159.12,8.0],[159.119,3.0],[159.117,6.0],[159.116,3.0]],[[159.122,141.0],[159.123,106.0],[159.124,37.0],[159.125,3.0],[159.126,3.0]]]
["binance-futures","SOLUSDT",1724539830671,[[159.003,3.0],[159.0,57.0],[158.999,2.0],[158.996,12.0]],[[159.004,438.0],[159.005,193.0],[159.006,176.0],[159.007,1.0],[159.008,31.0]]]
["binance-futures","SOLUSDT",1724539865842,[[158.935,19.0],[158.928,2.0],[158.923,62.0],[158.922,135.0],[158.921,17.0]],[[158.937,272.0],[158.938,211.0],[158.939,1.0],[158.94,31.0],[158.942,9.0]]]
["binance-futures","SOLUSDT",1724539943338,[[158.876,56.0],[158.875,8.0],[158.874,3.0],[158.873,3.0],[158.872,3.0]],[[158.877,118.0],[158.878,3.0],[158.879,3.0],[158.88,36.0],[158.881,4.0]]]
["binance-futures","SOLUSDT",1724539978397,[[158.986,258.0],[158.985,31.0],[158.984,36.0],[158.983,6.0],[158.982,3.0]],[[158.987,1.0],[158.99,1.0],[158.991,3.0],[158.995,50.0],[159.021,11.0]]]
["binance-futures","SOLUSDT",1724540002023,[[158.94,406.0],[158.939,6.0],[158.937,3.0],[158.936,72.0],[158.935,3.0]],[[158.941,74.0],[158.943,25.0],[158.945,6.0],[158.946,3.0],[158.985,202.0]]]
["binance-futures","SOLUSDT",1724540052153,[[158.817,122.0],[158.804,16.0],[158.803,58.0]],[[158.818,117.0],[158.819,6.0],[158.82,34.0],[158.821,6.0],[158.822,3.0]]]
["binance-futures","SOLUSDT",1724540117957,[[158.908,2.0],[158.907,6.0],[158.906,3.0],[158.904,3.0],[158.9,3.0]],[[158.909,192.0],[158.91,247.0],[158.911,33.0],[158.912,34.0],[158.913,10.0]]]
["binance-futures","SOLUSDT",1724540172288,[[158.92,167.0],[158.919,3.0],[158.917,3.0],[158.915,38.0],[158.9,43.0]],[[158.921,65.0],[158.922,4.0],[158.923,6.0],[158.924,3.0],[158.925,6.0]]]
["binance-futures","SOLUSDT",1724540228498,[[158.942,2.0],[158.941,39.0],[158.94,1.0],[158.939,2.0],[158.936,4.0]],[[158.943,457.0],[158.944,125.0],[158.945,112.0],[158.946,13.0],[158.947,66.0]]]
["binance-futures","SOLUSDT",1724540302924,[],[[158.81,19.0],[158.813,62.0],[158.815,3.0],[158.816,3.0],[158.817,6.0]]]
["binance-futures","SOLUSDT",1724540347511,[[158.973,402.0],[158.972,169.0],[158.971,32.0],[158.97,45.0],[158.969,89.0]],[[158.974,4.0],[158.975,6.0],[158.976,4.0],[158.977,3.0],[158.979,100.0]]]
["binance-futures","SOLUSDT",1724540384025,[[159.052,108.0],[159.051,6.0],[159.049,3.0],[159.033,182.0],[159.025,27.0]],[[159.053,331.0],[159.054,3.0],[159.056,33.0],[159.058,54.0],[159.059,10.0]]]
["binance-futures","SOLUSDT",1724540451233,[[158.891,264.0],[158.89,12.0],[158.888,105.0],[158.887,115.0],[158.849,41.0]],[[158.892,76.0],[158.893,2.0],[158.894,3.0],[158.895,6.0],[158.896,3.0]]]
["binance-futures","SOLUSDT",1724540489594,[[158.923,371.0],[158.917,70.0],[158.916,464.0],[158.915,2.0],[158.914,39.0]],[[158.924,3.0],[158.928,1.0],[158.93,1.0],[158.932,3.0],[158.944,65.0]]]
["binance-futures","SOLUSDT",1724540504541,[[158.927,413.0],[158.926,206.0],[158.925,1.0],[158.924,77.0],[158.923,112.0]],[[158.928,6.0],[158.929,3.0],[158.93,3.0],[158.931,3.0],[158.933,3.0]]]
["binance-futures","SOLUSDT",1724540578123,[[159.09,2.0],[159.085,3.0],[159.075,1.0],[159.068,112.0],[159.06,51.0]],[[159.091,391.0],[159.092,147.0],[159.093,145.0],[159.094,136.0],[159.095,6.0]]]
["binance-futures","SOLUSDT",1724540639624,[[158.944,274.0],[158.943,3.0],[158.942,23.0],[158.941,3.0],[158.94,4.0]],[[158.945,231.0],[158.946,16.0],[158.947,4.0],[158.948,106.0],[158.949,4.0]]]
["binance-futures","SOLUSDT",1724540678565,[[159.053,445.0],[159.052,35.0],[159.051,28.0],[159.05,3.0],[159.049,38.0]],[[159.054,22.0],[159.059,3.0],[159.06,3.0],[159.063,23.0],[159.064,35.0]]]
["binance-futures","SOLUSDT",1724540702911,[[159.125,291.0],[159.124,51.0],[159.12,109.0],[159.119,7.0],[159.118,96.0]],[[159.126,22.0],[159.128,62.0],[159.132,67.0],[159.133,54.0],[159.136,76.0]]]
["binance-futures","SOLUSDT",1724540738189,[[159.215,423.0],[159.213,2.0],[159.212,34.0],[159.211,71.0],[159.21,1.0]],[[159.216,14.0],[159.217,3.0],[159.219,6.0],[159.22,19.0],[159.246,74.0]]]
["binance-futures","SOLUSDT",1724540812541,[[159.332,17.0],[159.331,6.0],[159.33,3.0],[159.329,6.0],[159.328,3.0]],[[159.333,255.0],[159.335,3.0],[159.337,3.0],[159.338,62.0],[159.339,108.0]]]
["binance-futures","SOLUSDT",1724540835731,[[159.352,79.0],[159.348,1.0],[159.345,22.0],[159.344,1.0],[159.34,43.0]],[[159.353,120.0],[159.354,9.0],[159.356,34.0],[159.357,9.0],[159.358,9.0]]]
["binance-futures","SOLUSDT",1724540874720,[[159.272,334.0],[159.271,6.0],[159.27,3.0],[159.269,6.0],[159.268,4.0]],[[159.273,87.0],[159.274,3.0],[159.275,6.0],[159.276,37.0],[159.277,24.0]]]
["binance-futures","SOLUSDT",1724540938228,[[159.419,104.0],[159.418,10.0],[159.416,46.0],[159.415,2.0],[159.381,44.0]],[[159.42,129.0],[159.421,7.0],[159.426,49.0],[159.427,27.0],[159.428,32.0]]]
["binance-futures","SOLUSDT",1724540967038,[[159.408,161.0],[159.407,6.0],[159.406,12.0],[159.405,3.0],[159.404,7.0]],[[159.409,319.0],[159.411,3.0],[159.412,7.0],[159.413,3.0],[159.417,5.0]]]
["binance-futures","SOLUSDT",1724541029522,[[159.441,150.0],[159.44,72.0],[159.439,6.0],[159.438,3.0],[159.437,6.0]],[[159.442,83.0],[159.443,7.0],[159.444,3.0],[159.445,6.0],[159.446,8.0]]]
["binance-futures","SOLUSDT",1724541077615,[[159.45,390.0],[159.449,95.0],[159.448,66.0],[159.446,35.0],[159.443,2.0]],[[159.451,15.0],[159.457,3.0],[159.46,7.0],[159.468,23.0],[159.469,11.0]]]
["binance-futures","SOLUSDT",1724541146141,[[159.526,139.0],[159.525,3.0],[159.524,42.0],[159.523,5.0],[159.522,3.0]],[[159.527,512.0],[159.528,3.0],[159.53,3.0],[159.531,3.0],[159.533,7.0]]]
["binance-futures","SOLUSDT",1724541185657,[[159.523,489.0],[159.522,31.0],[159.521,5.0],[159.52,42.0],[159.519,3.0]],[[159.524,189.0],[159.525,3.0],[159.527,3.0],[159.528,3.0],[159.53,3.0]]]
["binance-futures","SOLUSDT",1724541226459,[[159.515,400.0],[159.514,109.0],[159.513,6.0],[159.512,42.0],[159.511,45.0]],[[159.516,29.0],[159.518,3.0],[159.523,20.0],[159.54,17.0],[159.562,13.0]]]
["binance-futures","SOLUSDT",1724541292637,[[159.591,43.0],[159.586,1.0],[159.585,7.0],[159.551,3.0],[159.549,57.0]],[[159.592,795.0],[159.593,48.0],[159.594,326.0],[159.595,3.0],[159.596,44.0]]]
["binance-futures","SOLUSDT",1724541337124,[[159.438,285.0],[159.437,127.0],[159.436,79.0],[159.435,113.0],[159.434,113.0]],[[159.439,81.0],[159.44,6.0],[159.441,3.0],[159.442,3.0],[159.443,3.0]]]
["binance-futures","SOLUSDT",1724541402074,[[159.459,48.0],[159.458,7.0],[159.457,6.0],[159.456,43.0],[159.455,9.0]],[[159.46,213.0],[159.461,3.0],[159.462,3.0],[159.463,3.0],[159.464,3.0]]]
["binance-futures","SOLUSDT",1724541408396,[[159.448,247.0],[159.447,6.0],[159.443,1.0],[159.441,1.0],[159.44,60.0]],[[159.449,5.0],[159.452,1.0],[159.455,9.0],[159.456,19.0],[159.458,31.0]]]
["binance-futures","SOLUSDT",1724541465062,[[159.524,407.0],[159.523,13.0],[159.522,3.0],[159.521,3.0],[159.52,42.0]],[[159.525,108.0],[159.526,3.0],[159.527,3.0],[159.528,42.0],[159.529,3.0]]]
["binance-futures","SOLUSDT",1724541537209,[[159.557,142.0],[159.556,3.0],[159.552,12.0],[159.546,14.0],[159.545,24.0]],[[159.558,138.0],[159.559,52.0],[159.56,151.0],[159.561,61.0],[159.562,13.0]]]
["binance-futures","SOLUSDT",1724541565654,[[159.627,202.0],[159.626,8.0],[159.625,6.0],[159.624,40.0],[159.623,31.0]],[[159.628,113.0],[159.629,51.0],[159.63,3.0],[159.631,6.0],[159.633,3.0]]]
["binance-futures","SOLUSDT",1724541650427,[[159.577,159.0],[159.576,3.0],[159.575,6.0],[159.574,7.0],[159.573,6.0]],[[159.578,338.0],[159.58,9.0],[159.581,9.0],[159.582,9.0],[159.593,45.0]]]
["binance-futures","SOLUSDT",1724541688150,[[159.461,309.0],[159.46,40.0],[159.459,166.0],[159.458,64.0],[159.457,11.0]],[[159.462,108.0],[159.463,6.0],[159.464,3.0],[159.465,6.0],[159.466,3.0]]]
["binance-futures","SOLUSDT",1724541708518,[[159.456,96.0],[159.455,1.0],[159.452,4.0],[159.449,22.0],[159.448,79.0]],[[159.457,216.0],[159.458,34.0],[159.459,59.0],[159.46,40.0],[159.461,181.0]]]
["binance-futures","SOLUSDT",1724541758537,[[159.422,22.0],[159.421,4.0],[159.415,6.0],[159.414,16.0],[159.413,9.0]],[[159.423,223.0],[159.424,37.0],[159.425,930.0],[159.428,36.0],[159.429,6.0]]]
["binance-futures","SOLUSDT",1724541819305,[[159.471,775.0],[159.47,48.0],[159.469,53.0],[159.468,153.0],[159.467,51.0]],[[159.472,6.0],[159.479,1.0],[159.481,4.0],[159.482,1.0],[159.483,3.0]]]
["binance-futures","SOLUSDT",1724541891635,[[159.403,139.0],[159.402,3.0],[159.401,6.0],[159.4,3.0],[159.399,76.0]],[[159.404,185.0],[159.405,3.0],[159.406,3.0],[159.408,42.0],[159.41,4.0]]]
["binance-futures","SOLUSDT",1724541940873,[[159.379,135.0],[159.376,3.0],[159.375,6.0],[159.359,26.0],[159.357,5.0]],[[159.38,322.0],[159.381,12.0],[159.382,3.0],[159.383,7.0],[159.384,3.0]]]
["binance-futures","SOLUSDT",1724542020326,[[159.55,177.0],[159.547,45.0],[159.544,37.0],[159.543,51.0],[159.539,3.0]],[[159.551,333.0],[159.552,49.0],[159.553,45.0],[159.555,68.0],[159.556,55.0]]]
["binance-futures","SOLUSDT",1724542055364,[[159.492,171.0],[159.491,6.0],[159.49,3.0],[159.489,6.0],[159.488,35.0]],[[159.493,130.0],[159.495,4.0],[159.497,7.0],[159.52,6.0],[159.76,1133.0]]]
["binance-futures","SOLUSDT",1724542082090,[[159.522,415.0],[159.521,85.0],[159.52,35.0],[159.519,211.0],[159.518,29.0]],[[159.523,1.0],[159.526,3.0],[159.528,2.0],[159.53,37.0],[159.531,43.0]]]
["binance-futures","SOLUSDT",1724542131465,[[159.43,102.0],[159.429,3.0],[159.428,36.0],[159.427,3.0],[159.426,4.0]],[[159.431,262.0],[159.432,46.0],[159.433,74.0],[159.434,101.0],[159.435,48.0]]]
["binance-futures","SOLUSDT",1724542200046,[[159.421,15.0],[159.419,6.0],[159.417,1.0],[159.413,1.0],[159.411,199.0]],[[159.422,280.0],[159.423,55.0],[159.424,39.0],[159.426,4.0],[159.431,47.0]]]
["binance-futures","SOLUSDT",1724542250100,[[159.421,344.0],[159.42,42.0],[159.419,87.0],[159.418,13.0],[159.417,116.0]],[[159.422,83.0],[159.423,8.0],[159.424,42.0],[159.425,10.0],[159.426,15.0]]]
["binance-futures","SOLUSDT",1724542312399,[[159.423,361.0],[159.422,3.0],[159.421,3.0],[159.42,54.0],[159.419,51.0]],[[159.424,100.0],[159.425,37.0],[159.426,2.0],[159.427,3.0],[159.428,3.0]]]
["binance-futures","SOLUSDT",1724542375204,[[159.543,745.0],[159.542,4.0],[159.54,104.0],[159.539,114.0],[159.538,35.0]],[[159.544,3.0],[159.545,7.0],[159.548,3.0],[159.551,1.0],[159.571,1.0]]]
["binance-futures","SOLUSDT",1724542424687,[[159.519,446.0],[159.516,48.0],[159.513,110.0],[159.512,123.0]],[[159.52,126.0],[159.523,6.0],[159.524,1.0],[159.531,4.0],[159.533,14.0]]]
["binance-futures","SOLUSDT",1724542452185,[[159.548,541.0],[159.547,226.0],[159.546,119.0],[159.545,110.0],[159.544,39.0]],[[159.549,2.0],[159.554,1.0],[159.563,7.0],[159.566,24.0],[159.567,22.0]]]
["binance-futures","SOLUSDT",1724542482517,[[159.565,179.0],[159.564,6.0],[159.563,9.0],[159.562,3.0],[159.561,9.0]],[[159.566,774.0],[159.567,48.0],[159.568,40.0],[159.569,24.0],[159.57,9.0]]]
["binance-futures","SOLUSDT",1724542556159,[[159.645,415.0],[159.644,323.0],[159.643,115.0],[159.642,4.0],[159.641,71.0]],[[159.646,17.0],[159.654,32.0],[159.656,41.0],[159.657,2.0],[159.658,111.0]]]
["binance-futures","SOLUSDT",1724542591064,[[159.611,1.0],[159.608,1.0],[159.601,22.0],[159.6,302.0],[159.597,6.0]],[[159.612,294.0],[159.613,105.0],[159.614,92.0],[159.615,45.0],[159.616,83.0]]]
["binance-futures","SOLUSDT",1724542659243,[[159.605,156.0],[159.604,39.0],[159.603,7.0],[159.602,3.0],[159.601,47.0]],[[159.606,163.0],[159.607,12.0],[159.608,8.0],[159.609,15.0],[159.61,10.0]]]
["binance-futures","SOLUSDT",1724542715086,[[159.676,425.0],[159.675,3.0],[159.674,134.0],[159.673,184.0],[159.672,36.0]],[[159.677,11.0],[159.678,2.0],[159.685,23.0],[159.69,2.0],[159.691,30.0]]]
["binance-futures","SOLUSDT",1724542716137,[[159.676,378.0],[159.675,3.0],[159.674,133.0],[159.673,138.0],[159.672,36.0]],[[159.677,156.0],[159.678,2.0],[159.679,1.0],[159.681,10.0],[159.685,23.0]]]
["binance-futures","SOLUSDT",1724542794435,[[159.632,141.0],[159.631,3.0],[159.63,3.0],[159.629,3.0],[159.628,3.0]],[[159.633,391.0],[159.634,2.0],[159.635,3.0],[159.636,3.0],[159.637,7.0]]]
["binance-futures","SOLUSDT",1724542833007,[[159.743,151.0],[159.742,3.0],[159.741,3.0],[159.74,36.0],[159.739,7.0]],[[159.744,181.0],[159.745,13.0],[159.747,3.0],[159.748,3.0],[159.753,3.0]]]
["binance-futures","SOLUSDT",1724542913724,[[159.848,4.0],[159.847,3.0],[159.845,6.0],[159.842,16.0],[159.833,7.0]],[[159.849,364.0],[159.85,2.0],[159.852,36.0],[159.86,46.0],[159.863,26.0]]]
["binance-futures","SOLUSDT",1724542946006,[[159.748,173.0],[159.747,9.0],[159.746,9.0],[159.744,9.0],[159.74,31.0]],[[159.749,167.0],[159.75,2.0],[159.752,31.0],[159.754,3.0],[159.755,3.0]]]
["binance-futures","SOLUSDT",1724542984185,[[159.728,308.0],[159.727,144.0],[159.726,67.0],[159.725,35.0],[159.724,34.0]],[[159.729,54.0],[159.73,15.0],[159.732,32.0],[159.735,16.0],[159.736,31.0]]]
["binance-futures","SOLUSDT",1724543059500,[[159.791,178.0],[159.79,7.0],[159.789,6.0],[159.788,3.0],[159.787,6.0]],[[159.792,223.0],[159.793,8.0],[159.794,3.0],[159.795,9.0],[159.796,7.0]]]
["binance-futures","SOLUSDT",1724543090615,[[159.729,110.0],[159.728,111.0],[159.727,40.0],[159.726,37.0],[159.725,74.0]],[[159.73,526.0],[159.731,182.0],[159.732,88.0],[159.735,1.0],[159.736,54.0]]]
["binance-futures","SOLUSDT",1724543143079,[[159.791,206.0],[159.79,3.0],[159.789,70.0],[159.788,39.0],[159.787,43.0]],[[159.792,41.0],[159.793,2.0],[159.794,37.0],[159.796,3.0],[159.802,22.0]]]
["binance-futures","SOLUSDT",1724543193063,[[159.911,8.0],[159.909,49.0],[159.908,3.0],[159.907,3.0],[159.906,3.0]],[[159.912,231.0],[159.913,3.0],[159.917,82.0],[159.918,7.0],[159.946,8.0]]]
["binance-futures","SOLUSDT",1724543259764,[[159.916,288.0],[159.915,8.0],[159.914,3.0],[159.913,13.0],[159.911,29.0]],[[159.917,126.0],[159.918,3.0],[159.919,3.0],[159.92,3.0],[159.921,37.0]]]
["binance-futures","SOLUSDT",1724543303146,[[159.879,393.0],[159.878,3.0],[159.877,41.0],[159.876,213.0],[159.875,240.0]],[[159.88,1527.0],[159.883,6.0],[159.884,3.0],[159.888,3.0],[159.9,79.0]]]
["binance-futures","SOLUSDT",1724543339601,[[159.871,3887.0],[159.87,14.0],[159.868,3.0],[159.866,5.0],[159.844,29.0]],[[159.872,420.0],[159.873,64.0],[159.874,2.0],[159.875,47.0],[159.876,335.0]]]
["binance-futures","SOLUSDT",1724543409637,[[159.929,319.0],[159.928,49.0],[159.927,6.0],[159.926,3.0],[159.924,98.0]],[[159.93,52.0],[159.931,6.0],[159.932,1.0],[159.933,4.0],[159.935,4.0]]]
["binance-futures","SOLUSDT",1724543448689,[[159.963,117.0],[159.961,9.0],[159.96,1.0],[159.959,1.0],[159.958,9.0]],[[159.964,326.0],[159.968,87.0],[159.969,214.0],[159.97,138.0],[159.971,122.0]]]
["binance-futures","SOLUSDT",1724543464908,[[160.067,141.0],[160.066,3.0],[160.064,46.0],[160.06,46.0],[160.056,46.0]],[[160.068,94.0],[160.072,51.0],[160.073,132.0],[160.074,49.0],[160.075,1.0]]]
["binance-futures","SOLUSDT",1724543506272,[[160.173,387.0],[160.172,3.0],[160.171,3.0],[160.17,231.0],[160.169,29.0]],[[160.174,170.0],[160.175,9.0],[160.176,49.0],[160.178,5.0],[160.179,13.0]]]
["binance-futures","SOLUSDT",1724543549672,[[160.225,84.0],[160.224,9.0],[160.223,9.0],[160.222,31.0],[160.221,6.0]],[[160.226,275.0],[160.228,40.0],[160.229,6.0],[160.23,9.0],[160.239,28.0]]]
["binance-futures","SOLUSDT",1724543610491,[[160.406,55.0],[160.405,4.0],[160.404,49.0],[160.403,9.0],[160.399,26.0]],[[160.407,319.0],[160.408,2.0],[160.41,197.0],[160.411,187.0],[160.412,125.0]]]
["binance-futures","SOLUSDT",1724543627181,[[160.689,198.0],[160.688,32.0],[160.684,81.0],[160.683,6.0]],[[160.69,28.0],[160.691,1.0],[160.692,13.0],[160.694,23.0],[160.701,9.0]]]
["binance-futures","SOLUSDT",1724543654316,[[160.569,191.0],[160.568,52.0],[160.567,246.0],[160.565,6.0],[160.561,54.0]],[[160.57,94.0],[160.572,34.0],[160.574,2.0],[160.576,2.0],[160.578,30.0]]]
["binance-futures","SOLUSDT",1724543713855,[[160.575,244.0],[160.574,6.0],[160.573,4.0],[160.572,34.0],[160.571,2.0]],[[160.576,226.0],[160.577,3.0],[160.578,126.0],[160.583,22.0],[160.625,1.0]]]
["binance-futures","SOLUSDT",1724543734751,[[160.599,67.0],[160.598,6.0],[160.597,4.0],[160.596,45.0],[160.595,3.0]],[[160.6,144.0],[160.606,27.0],[160.607,57.0],[160.608,1.0],[160.611,67.0]]]
["binance-futures","SOLUSDT",1724543769063,[[160.635,151.0],[160.634,2.0],[160.633,3.0],[160.632,38.0],[160.631,10.0]],[[160.636,310.0],[160.637,2.0],[160.638,2.0],[160.639,5.0],[160.641,4.0]]]
["binance-futures","SOLUSDT",1724543820387,[[160.559,215.0],[160.556,1.0],[160.552,1.0],[160.549,6.0],[160.548,250.0]],[[160.56,618.0],[160.561,308.0],[160.562,45.0],[160.563,119.0],[160.564,94.0]]]
["binance-futures","SOLUSDT",1724543866357,[[160.642,187.0],[160.641,2.0],[160.64,48.0],[160.639,34.0],[160.638,6.0]],[[160.643,104.0],[160.649,4.0],[160.651,404.0],[160.659,4.0],[160.661,3.0]]]
["binance-futures","SOLUSDT",1724543911176,[[160.587,2.0],[160.586,28.0],[160.585,65.0],[160.583,1.0]],[[160.588,504.0],[160.592,118.0],[160.593,85.0],[160.594,177.0],[160.595,228.0]]]
["binance-futures","SOLUSDT",1724543928186,[[160.52,145.0],[160.519,6.0],[160.518,18.0],[160.517,14.0],[160.516,6.0]],[[160.521,323.0],[160.522,2.0],[160.524,41.0],[160.525,129.0],[160.526,4.0]]]
["binance-futures","SOLUSDT",1724543965719,[[160.585,375.0],[160.584,2.0],[160.583,4.0],[160.58,1.0],[160.579,30.0]],[[160.586,37.0],[160.587,36.0],[160.588,48.0],[160.592,1.0],[160.595,45.0]]]
["binance-futures","SOLUSDT",1724543965831,[[160.585,369.0],[160.584,2.0],[160.583,4.0],[160.58,1.0],[160.579,29.0]],[[160.586,151.0],[160.587,36.0],[160.588,48.0],[160.592,1.0],[160.595,45.0]]]
["binance-futures","SOLUSDT",1724543965881,[[160.585,369.0],[160.584,2.0],[160.583,6.0],[160.58,1.0],[160.579,29.0]],[[160.586,41.0],[160.587,36.0],[160.588,48.0],[160.592,1.0],[160.595,45.0]]]
["binance-futures","SOLUSDT",1724543965935,[[160.585,331.0],[160.584,2.0],[160.583,6.0],[160.58,1.0],[160.579,29.0]],[[160.586,41.0],[160.587,36.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966033,[[160.585,331.0],[160.584,2.0],[160.583,6.0],[160.58,1.0],[160.579,29.0]],[[160.586,41.0],[160.587,40.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966091,[[160.585,330.0],[160.584,2.0],[160.583,6.0],[160.58,1.0],[160.579,29.0]],[[160.586,41.0],[160.587,40.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966147,[[160.585,251.0],[160.584,2.0],[160.583,6.0],[160.58,1.0],[160.579,29.0]],[[160.586,194.0],[160.587,9.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966193,[[160.585,284.0],[160.584,2.0],[160.583,6.0],[160.58,1.0],[160.579,29.0]],[[160.586,83.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966251,[[160.585,282.0],[160.584,2.0],[160.583,6.0],[160.58,1.0],[160.579,29.0]],[[160.586,195.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966355,[[160.585,158.0],[160.583,2.0],[160.58,1.0],[160.579,29.0]],[[160.586,220.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966407,[[160.585,138.0],[160.583,2.0],[160.58,1.0],[160.576,27.0],[160.575,26.0]],[[160.586,220.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966458,[[160.585,119.0],[160.584,6.0],[160.583,4.0],[160.582,4.0],[160.58,1.0]],[[160.586,220.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966499,[[160.585,109.0],[160.583,4.0],[160.582,4.0],[160.58,1.0]],[[160.586,222.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966562,[[160.585,109.0],[160.583,4.0],[160.582,4.0],[160.58,1.0],[160.569,21.0]],[[160.586,222.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966615,[[160.585,109.0],[160.583,4.0],[160.582,4.0],[160.58,1.0],[160.569,3.0]],[[160.586,222.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966670,[[160.585,64.0],[160.583,2.0],[160.58,1.0],[160.569,3.0]],[[160.586,223.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966720,[[160.585,64.0],[160.583,2.0],[160.58,1.0],[160.569,3.0],[160.56,45.0]],[[160.586,223.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966760,[[160.585,64.0],[160.583,2.0],[160.58,7.0],[160.577,20.0],[160.576,12.0]],[[160.586,223.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543966923,[[160.585,64.0],[160.583,2.0],[160.58,1.0],[160.579,2.0],[160.578,15.0]],[[160.586,223.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967039,[[160.585,63.0],[160.583,2.0],[160.58,1.0],[160.578,15.0]],[[160.586,223.0],[160.587,11.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967095,[[160.585,63.0],[160.583,2.0],[160.582,2.0],[160.58,7.0],[160.578,15.0]],[[160.586,223.0],[160.587,6.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967100,[[160.585,65.0],[160.583,2.0],[160.582,2.0],[160.58,7.0],[160.578,15.0]],[[160.586,223.0],[160.587,6.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967200,[[160.585,65.0],[160.583,2.0],[160.582,2.0],[160.581,4.0],[160.58,3.0]],[[160.586,305.0],[160.587,6.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967239,[[160.585,61.0],[160.583,2.0],[160.58,1.0]],[[160.586,304.0],[160.587,6.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967300,[[160.585,61.0],[160.583,2.0],[160.58,1.0],[160.575,25.0],[160.564,6.0]],[[160.586,304.0],[160.587,6.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967346,[[160.585,66.0],[160.583,4.0],[160.58,1.0],[160.578,2.0],[160.575,25.0]],[[160.586,304.0],[160.587,6.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967406,[[160.585,65.0],[160.583,2.0],[160.58,1.0],[160.579,2.0],[160.578,2.0]],[[160.586,304.0],[160.587,6.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967442,[[160.585,69.0],[160.583,2.0],[160.582,2.0],[160.58,1.0],[160.579,2.0]],[[160.586,304.0],[160.587,6.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967505,[[160.585,69.0],[160.583,6.0],[160.58,3.0],[160.579,2.0]],[[160.586,304.0],[160.587,6.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967544,[[160.585,69.0],[160.583,2.0],[160.58,1.0],[160.579,2.0],[160.563,169.0]],[[160.586,304.0],[160.587,6.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967613,[[160.585,68.0],[160.583,2.0],[160.58,1.0],[160.571,2.0],[160.57,11.0]],[[160.586,304.0],[160.587,6.0],[160.588,48.0],[160.589,2.0],[160.592,1.0]]]
["binance-futures","SOLUSDT",1724543967666,[[160.57,1.0]],[[160.576,353.0],[160.577,81.0],[160.578,163.0],[160.58,247.0],[160.581,233.0]]]
["binance-futures","SOLUSDT",1724543967717,[[160.57,1.0],[160.567,6.0],[160.56,94.0],[160.558,2.0],[160.557,62.0]],[[160.575,342.0],[160.576,254.0],[160.577,12.0],[160.578,17.0],[160.58,161.0]]]
["binance-futures","SOLUSDT",1724543967769,[[160.574,73.0],[160.572,4.0],[160.571,4.0],[160.57,1.0],[160.567,6.0]],[[160.575,252.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543967812,[[160.574,75.0],[160.572,4.0],[160.571,4.0],[160.57,1.0],[160.567,6.0]],[[160.575,252.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543967922,[[160.574,69.0],[160.572,4.0],[160.571,4.0],[160.57,1.0],[160.567,6.0]],[[160.575,252.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543967957,[[160.574,49.0],[160.57,1.0],[160.567,6.0]],[[160.575,252.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968027,[[160.574,49.0],[160.572,2.0],[160.57,1.0],[160.567,6.0],[160.564,34.0]],[[160.575,252.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968071,[[160.574,49.0],[160.57,1.0],[160.567,6.0],[160.564,18.0]],[[160.575,252.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968133,[[160.574,6.0],[160.57,1.0],[160.567,6.0],[160.564,16.0],[160.549,21.0]],[[160.575,252.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968177,[[160.574,6.0],[160.57,1.0],[160.567,6.0],[160.564,1.0],[160.561,19.0]],[[160.575,252.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968229,[[160.574,7.0],[160.57,1.0],[160.567,6.0],[160.564,1.0]],[[160.575,252.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968290,[[160.574,7.0],[160.57,1.0],[160.567,6.0],[160.564,1.0],[160.563,1.0]],[[160.575,258.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968339,[[160.574,13.0],[160.57,1.0],[160.567,6.0],[160.564,1.0],[160.563,1.0]],[[160.575,259.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968447,[[160.574,13.0],[160.57,1.0],[160.567,6.0],[160.565,2.0],[160.564,3.0]],[[160.575,259.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968554,[[160.574,13.0],[160.57,1.0],[160.567,6.0],[160.565,6.0],[160.564,3.0]],[[160.575,259.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968624,[[160.574,13.0],[160.57,1.0],[160.567,6.0],[160.565,6.0],[160.564,3.0]],[[160.575,259.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968717,[[160.574,16.0],[160.572,6.0],[160.57,1.0],[160.567,6.0],[160.565,6.0]],[[160.575,204.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968767,[[160.574,20.0],[160.573,2.0],[160.57,7.0],[160.567,6.0],[160.565,6.0]],[[160.575,203.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968820,[[160.574,16.0],[160.57,3.0],[160.569,4.0],[160.567,6.0],[160.565,6.0]],[[160.575,203.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968871,[[160.574,16.0],[160.57,1.0],[160.569,2.0],[160.567,12.0],[160.565,6.0]],[[160.575,203.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543968924,[[160.574,16.0],[160.57,1.0],[160.569,2.0],[160.568,4.0],[160.567,12.0]],[[160.575,203.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969085,[[160.574,16.0],[160.57,1.0],[160.567,12.0]],[[160.575,203.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969137,[[160.574,16.0],[160.57,1.0],[160.567,6.0],[160.544,3.0],[160.542,69.0]],[[160.575,203.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969144,[[160.574,16.0],[160.57,1.0],[160.567,6.0],[160.565,22.0],[160.544,3.0]],[[160.575,203.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969239,[[160.574,16.0],[160.57,1.0],[160.567,6.0],[160.565,22.0],[160.544,3.0]],[[160.575,203.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969294,[[160.574,16.0],[160.57,1.0],[160.567,6.0],[160.566,2.0],[160.561,22.0]],[[160.575,203.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969342,[[160.574,16.0],[160.57,1.0],[160.567,6.0],[160.564,12.0],[160.563,11.0]],[[160.575,203.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969392,[[160.574,17.0],[160.57,1.0],[160.567,6.0],[160.564,1.0],[160.563,11.0]],[[160.575,218.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969446,[[160.574,17.0],[160.57,1.0],[160.567,8.0],[160.566,4.0],[160.565,2.0]],[[160.575,218.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969504,[[160.574,17.0],[160.573,6.0],[160.57,7.0],[160.568,6.0],[160.567,8.0]],[[160.575,219.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969551,[[160.574,17.0],[160.57,5.0],[160.569,2.0],[160.568,6.0],[160.567,8.0]],[[160.575,215.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969667,[[160.574,17.0],[160.572,2.0],[160.57,3.0],[160.569,2.0],[160.568,6.0]],[[160.575,219.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969720,[[160.574,17.0],[160.572,2.0],[160.57,3.0],[160.569,4.0],[160.568,6.0]],[[160.575,219.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969772,[[160.574,17.0],[160.572,2.0],[160.571,6.0],[160.57,3.0],[160.569,4.0]],[[160.575,219.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969825,[[160.574,17.0],[160.572,2.0],[160.57,3.0],[160.569,4.0]],[[160.575,219.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969877,[[160.574,17.0],[160.572,6.0],[160.57,3.0],[160.569,4.0]],[[160.575,219.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543969925,[[160.574,17.0],[160.572,2.0],[160.57,7.0],[160.569,4.0]],[[160.575,219.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543970024,[[160.574,17.0],[160.572,2.0],[160.57,7.0],[160.569,4.0],[160.564,1.0]],[[160.575,219.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543970088,[[160.574,17.0],[160.572,2.0],[160.57,1.0],[160.569,4.0],[160.564,1.0]],[[160.575,219.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543970137,[[160.574,16.0],[160.572,2.0],[160.57,1.0],[160.567,6.0],[160.566,2.0]],[[160.575,220.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543970176,[[160.574,15.0],[160.572,2.0],[160.57,1.0],[160.567,6.0]],[[160.575,296.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543970247,[[160.574,15.0],[160.572,2.0],[160.57,1.0],[160.567,6.0],[160.566,2.0]],[[160.575,296.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543970337,[[160.574,15.0],[160.572,2.0],[160.57,1.0],[160.567,6.0]],[[160.575,296.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543970404,[[160.574,15.0],[160.572,2.0],[160.57,1.0],[160.567,6.0],[160.564,64.0]],[[160.575,296.0],[160.576,154.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543970452,[[160.574,16.0],[160.572,2.0],[160.57,1.0],[160.567,6.0],[160.565,57.0]],[[160.575,288.0],[160.576,141.0],[160.577,12.0],[160.58,161.0],[160.581,158.0]]]
["binance-futures","SOLUSDT",1724543970561,[[160.58,442.0],[160.579,147.0],[160.578,2.0],[160.575,192.0],[160.574,75.0]],[[160.581,48.0],[160.582,4.0],[160.583,20.0],[160.584,42.0],[160.586,64.0]]]
["binance-futures","SOLUSDT",1724543970613,[[160.58,442.0],[160.579,139.0],[160.578,2.0],[160.575,189.0],[160.574,75.0]],[[160.581,48.0],[160.582,4.0],[160.583,20.0],[160.584,42.0],[160.586,64.0]]]
["binance-futures","SOLUSDT",1724543970661,[[160.58,239.0],[160.579,123.0],[160.578,2.0],[160.575,183.0],[160.574,55.0]],[[160.581,55.0],[160.582,4.0],[160.583,20.0],[160.584,42.0],[160.586,64.0]]]
["binance-futures","SOLUSDT",1724543970715,[[160.58,21.0],[160.579,67.0],[160.578,2.0],[160.575,48.0],[160.574,55.0]],[[160.581,176.0],[160.582,4.0],[160.583,20.0],[160.584,42.0],[160.586,64.0]]]
["binance-futures","SOLUSDT",1724543970759,[[160.58,31.0],[160.578,2.0],[160.575,48.0],[160.574,55.0]],[[160.581,164.0],[160.582,4.0],[160.583,20.0],[160.584,42.0],[160.586,64.0]]]
["binance-futures","SOLUSDT",1724543970815,[[160.58,31.0],[160.578,2.0],[160.575,46.0],[160.574,55.0],[160.572,2.0]],[[160.581,164.0],[160.582,4.0],[160.583,20.0],[160.584,42.0],[160.586,64.0]]]
["binance-futures","SOLUSDT",1724543970869,[[160.58,14.0],[160.578,2.0],[160.575,46.0],[160.574,55.0],[160.572,6.0]],[[160.581,164.0],[160.582,4.0],[160.583,20.0],[160.584,42.0],[160.586,64.0]]]
["binance-futures","SOLUSDT",1724543971028,[[160.575,1.0],[160.574,55.0]],[[160.576,342.0],[160.578,65.0],[160.579,71.0],[160.58,171.0],[160.581,98.0]]]
["binance-futures","SOLUSDT",1724543971080,[[160.574,10.0],[160.562,1.0],[160.56,81.0],[160.558,26.0],[160.555,14.0]],[[160.575,199.0],[160.576,313.0],[160.577,1.0],[160.578,65.0],[160.579,71.0]]]
["binance-futures","SOLUSDT",1724543971126,[[160.574,10.0],[160.572,2.0],[160.566,6.0],[160.563,17.0],[160.562,1.0]],[[160.575,199.0],[160.576,313.0],[160.577,1.0],[160.578,65.0],[160.579,71.0]]]
["binance-futures","SOLUSDT",1724543971181,[[160.574,11.0],[160.572,2.0],[160.567,8.0],[160.566,2.0],[160.565,6.0]],[[160.575,185.0],[160.576,313.0],[160.577,1.0],[160.578,65.0],[160.579,71.0]]]
["binance-futures","SOLUSDT",1724543971224,[[160.574,11.0],[160.572,2.0],[160.567,6.0]],[[160.575,185.0],[160.576,313.0],[160.577,1.0],[160.578,65.0],[160.579,71.0]]]
["binance-futures","SOLUSDT",1724543971274,[[160.574,11.0],[160.572,2.0],[160.567,6.0],[160.565,21.0],[160.564,3.0]],[[160.575,185.0],[160.576,313.0],[160.577,1.0],[160.578,65.0],[160.579,71.0]]]
["binance-futures","SOLUSDT",1724543971345,[[160.574,11.0],[160.572,2.0],[160.567,6.0],[160.566,6.0],[160.565,21.0]],[[160.575,185.0],[160.576,313.0],[160.577,1.0],[160.578,65.0],[160.579,71.0]]]
["binance-futures","SOLUSDT",1724543971391,[[160.574,11.0],[160.572,2.0],[160.567,6.0],[160.565,23.0]],[[160.575,201.0],[160.576,248.0],[160.577,1.0],[160.578,65.0],[160.579,71.0]]]
["binance-futures","SOLUSDT",1724543971447,[[160.574,11.0],[160.572,2.0],[160.567,6.0],[160.565,21.0],[160.564,3.0]],[[160.575,201.0],[160.576,248.0],[160.577,1.0],[160.578,65.0],[160.579,71.0]]]
["binance-futures","SOLUSDT",1724543971497,[[160.574,11.0],[160.572,2.0],[160.567,6.0],[160.565,21.0],[160.564,1.0]],[[160.575,201.0],[160.576,248.0],[160.577,1.0],[160.578,65.0],[160.579,71.0]]]
["binance-futures","SOLUSDT",1724543971554,[[160.564,1.0]],[[160.565,296.0],[160.566,154.0],[160.567,65.0],[160.568,161.0],[160.571,18.0]]]
["binance-futures","SOLUSDT",1724543971606,[[160.564,1.0],[160.563,4.0],[160.555,40.0],[160.553,22.0],[160.552,1.0]],[[160.565,229.0],[160.566,89.0],[160.567,65.0],[160.568,162.0],[160.571,18.0]]]
["binance-futures","SOLUSDT",1724543971654,[[160.564,1.0],[160.563,4.0],[160.557,12.0],[160.556,19.0],[160.555,46.0]],[[160.565,234.0],[160.566,89.0],[160.567,65.0],[160.568,162.0],[160.576,54.0]]]
["binance-futures","SOLUSDT",1724543971713,[[160.564,1.0],[160.563,4.0],[160.559,2.0],[160.557,12.0],[160.556,19.0]],[[160.565,234.0],[160.566,44.0],[160.567,20.0],[160.568,117.0],[160.576,54.0]]]
["binance-futures","SOLUSDT",1724543971767,[[160.564,1.0],[160.563,1.0],[160.562,8.0],[160.56,4.0],[160.559,2.0]],[[160.565,234.0],[160.566,44.0],[160.567,20.0],[160.568,52.0],[160.576,54.0]]]
["binance-futures","SOLUSDT",1724543971819,[[160.564,2.0],[160.563,1.0],[160.562,4.0],[160.56,2.0]],[[160.565,210.0],[160.566,44.0],[160.567,20.0],[160.568,52.0],[160.576,54.0]]]
["binance-futures","SOLUSDT",1724543971872,[[160.564,7.0],[160.563,1.0],[160.562,4.0],[160.56,2.0],[160.559,6.0]],[[160.565,210.0],[160.566,44.0],[160.567,20.0],[160.568,52.0],[160.575,31.0]]]
["binance-futures","SOLUSDT",1724543971905,[[160.564,8.0],[160.563,1.0],[160.562,4.0],[160.561,2.0],[160.56,6.0]],[[160.565,210.0],[160.566,44.0],[160.567,20.0],[160.568,52.0],[160.575,31.0]]]
["binance-futures","SOLUSDT",1724543971958,[[160.564,1.0],[160.563,1.0],[160.562,4.0],[160.56,2.0]],[[160.565,210.0],[160.566,44.0],[160.567,20.0],[160.568,52.0],[160.575,31.0]]]
["binance-futures","SOLUSDT",1724543972031,[[160.564,5.0],[160.563,1.0],[160.562,4.0],[160.56,6.0],[160.558,1.0]],[[160.565,210.0],[160.566,44.0],[160.567,20.0],[160.568,52.0],[160.575,31.0]]]
["binance-futures","SOLUSDT",1724543972073,[[160.564,5.0],[160.563,1.0],[160.562,4.0],[160.56,2.0],[160.559,2.0]],[[160.565,211.0],[160.566,44.0],[160.567,20.0],[160.568,52.0],[160.575,31.0]]]
["binance-futures","SOLUSDT",1724543972123,[[160.564,261.0],[160.563,1.0],[160.562,4.0],[160.561,2.0],[160.56,4.0]],[[160.565,48.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543972189,[[160.564,262.0],[160.563,1.0],[160.562,4.0],[160.561,2.0],[160.56,4.0]],[[160.565,48.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543972219,[[160.564,263.0],[160.563,1.0],[160.562,4.0],[160.561,2.0],[160.56,4.0]],[[160.565,48.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543972293,[[160.564,127.0],[160.563,1.0],[160.562,4.0],[160.561,2.0],[160.56,4.0]],[[160.565,48.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543972396,[[160.564,127.0],[160.563,1.0],[160.562,6.0],[160.561,2.0],[160.56,4.0]],[[160.565,48.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543972453,[[160.564,68.0],[160.563,1.0],[160.562,4.0],[160.56,2.0]],[[160.565,82.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543972500,[[160.564,67.0],[160.563,1.0],[160.562,4.0],[160.56,2.0],[160.537,28.0]],[[160.565,82.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543972554,[[160.564,198.0],[160.563,4.0],[160.562,4.0],[160.56,2.0],[160.556,55.0]],[[160.565,58.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.575,4.0]]]
["binance-futures","SOLUSDT",1724543972610,[[160.564,198.0],[160.563,4.0],[160.562,4.0],[160.56,2.0],[160.556,55.0]],[[160.565,58.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543972656,[[160.564,74.0],[160.563,4.0],[160.562,4.0],[160.56,2.0],[160.556,51.0]],[[160.565,58.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543972708,[[160.564,72.0],[160.563,4.0],[160.562,4.0],[160.56,2.0],[160.559,27.0]],[[160.565,58.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543972810,[[160.564,91.0],[160.563,4.0],[160.562,6.0],[160.56,2.0],[160.559,27.0]],[[160.565,58.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543972922,[[160.564,90.0],[160.563,4.0],[160.562,6.0],[160.56,2.0],[160.559,27.0]],[[160.565,58.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543972961,[[160.564,90.0],[160.563,4.0],[160.562,8.0],[160.56,2.0],[160.559,27.0]],[[160.565,59.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543973012,[[160.564,118.0],[160.563,4.0],[160.562,8.0],[160.56,2.0],[160.559,27.0]],[[160.565,59.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543973082,[[160.564,119.0],[160.563,4.0],[160.562,8.0],[160.56,2.0],[160.559,27.0]],[[160.565,58.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543973133,[[160.564,76.0],[160.563,4.0],[160.562,8.0],[160.56,2.0],[160.559,27.0]],[[160.565,58.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543973187,[[160.564,76.0],[160.563,4.0],[160.562,8.0],[160.56,30.0],[160.559,27.0]],[[160.565,58.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543973239,[[160.564,76.0],[160.563,4.0],[160.562,8.0],[160.56,30.0],[160.559,27.0]],[[160.565,67.0],[160.568,42.0],[160.572,41.0],[160.573,10.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543973282,[[160.567,326.0],[160.565,72.0],[160.564,69.0],[160.563,4.0],[160.562,8.0]],[[160.568,30.0],[160.572,41.0],[160.574,12.0],[160.576,43.0],[160.579,2.0]]]
["binance-futures","SOLUSDT",1724543973330,[[160.567,326.0],[160.565,68.0],[160.564,69.0],[160.563,23.0],[160.562,8.0]],[[160.568,30.0],[160.572,41.0],[160.574,12.0],[160.575,1.0],[160.576,43.0]]]
["binance-futures","SOLUSDT",1724543973399,[[160.567,327.0],[160.565,68.0],[160.564,69.0],[160.563,4.0],[160.562,8.0]],[[160.568,34.0],[160.572,41.0],[160.574,12.0],[160.575,1.0],[160.576,43.0]]]
["binance-futures","SOLUSDT",1724543973608,[[160.567,323.0],[160.565,70.0],[160.564,67.0],[160.563,4.0],[160.562,58.0]],[[160.568,1.0],[160.572,41.0],[160.574,12.0],[160.575,1.0],[160.576,43.0]]]
["binance-futures","SOLUSDT",1724543973639,[[160.567,343.0],[160.565,99.0],[160.564,67.0],[160.563,4.0],[160.562,58.0]],[[160.568,1.0],[160.572,41.0],[160.574,12.0],[160.575,1.0],[160.576,43.0]]]
["binance-futures","SOLUSDT",1724543973708,[[160.567,343.0],[160.566,1.0],[160.565,99.0],[160.564,67.0],[160.563,4.0]],[[160.568,1.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543973757,[[160.567,297.0],[160.565,99.0],[160.564,67.0],[160.563,4.0]],[[160.568,71.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543973818,[[160.567,297.0],[160.565,70.0],[160.564,67.0],[160.563,4.0],[160.526,53.0]],[[160.568,71.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543973841,[[160.567,298.0],[160.565,69.0],[160.564,67.0],[160.563,4.0],[160.556,24.0]],[[160.568,72.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543973912,[[160.567,276.0],[160.565,69.0],[160.564,67.0],[160.563,4.0],[160.556,24.0]],[[160.568,73.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543973975,[[160.567,260.0],[160.565,49.0],[160.564,67.0],[160.563,4.0]],[[160.568,73.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974010,[[160.567,203.0],[160.565,49.0],[160.564,67.0],[160.563,4.0],[160.526,53.0]],[[160.568,73.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974079,[[160.567,203.0],[160.565,49.0],[160.564,67.0],[160.563,4.0],[160.526,53.0]],[[160.568,73.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974129,[[160.567,179.0],[160.566,23.0],[160.565,49.0],[160.564,67.0],[160.563,4.0]],[[160.568,73.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974178,[[160.567,153.0],[160.566,23.0],[160.565,49.0],[160.564,67.0],[160.563,6.0]],[[160.568,118.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974237,[[160.567,153.0],[160.565,49.0],[160.564,67.0],[160.563,8.0]],[[160.568,118.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974291,[[160.567,81.0],[160.565,2.0],[160.564,67.0],[160.563,8.0],[160.553,43.0]],[[160.568,118.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974339,[[160.567,83.0],[160.565,28.0],[160.564,67.0],[160.563,8.0],[160.555,19.0]],[[160.568,118.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974393,[[160.567,87.0],[160.565,28.0],[160.564,67.0],[160.563,8.0],[160.555,19.0]],[[160.568,118.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974497,[[160.567,86.0],[160.565,28.0],[160.564,67.0],[160.563,8.0],[160.555,19.0]],[[160.568,118.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974547,[[160.567,86.0],[160.566,2.0],[160.565,8.0],[160.564,67.0],[160.563,8.0]],[[160.568,118.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974654,[[160.567,86.0],[160.566,4.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,118.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974759,[[160.567,86.0],[160.566,4.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,117.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543974913,[[160.567,86.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,117.0],[160.569,4.0],[160.572,41.0],[160.574,12.0],[160.575,1.0]]]
["binance-futures","SOLUSDT",1724543975030,[[160.567,86.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,117.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543975070,[[160.567,84.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,117.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543975177,[[160.567,86.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,117.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543975244,[[160.567,91.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,118.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543975346,[[160.567,92.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,118.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543975403,[[160.567,92.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,133.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543975448,[[160.567,92.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,134.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543976088,[[160.567,90.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,135.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543976127,[[160.567,84.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,180.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543976243,[[160.567,89.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,180.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543976350,[[160.567,88.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,180.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543976512,[[160.567,90.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,180.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543976561,[[160.567,87.0],[160.566,2.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,180.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543976605,[[160.567,87.0],[160.566,2.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,180.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543976662,[[160.567,90.0],[160.566,2.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,180.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543976879,[[160.567,90.0],[160.566,6.0],[160.565,8.0],[160.564,67.0],[160.563,10.0]],[[160.568,180.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543977140,[[160.567,103.0],[160.566,6.0],[160.565,8.0],[160.564,54.0],[160.563,10.0]],[[160.568,160.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543977191,[[160.567,103.0],[160.566,6.0],[160.565,8.0],[160.564,54.0],[160.563,10.0]],[[160.568,163.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543977247,[[160.567,109.0],[160.566,6.0],[160.565,8.0],[160.564,54.0],[160.563,10.0]],[[160.568,163.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543977300,[[160.567,102.0],[160.566,6.0],[160.565,8.0],[160.564,54.0],[160.563,10.0]],[[160.568,163.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543977402,[[160.567,96.0],[160.566,2.0],[160.565,2.0],[160.564,50.0],[160.563,4.0]],[[160.568,526.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543977447,[[160.567,96.0],[160.565,2.0],[160.564,48.0],[160.563,6.0]],[[160.568,526.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543977502,[[160.567,96.0],[160.565,2.0],[160.564,48.0],[160.563,4.0],[160.562,10.0]],[[160.568,526.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543977550,[[160.567,94.0],[160.565,2.0],[160.564,48.0],[160.563,6.0],[160.562,4.0]],[[160.568,527.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543977568,[[160.567,49.0],[160.565,2.0],[160.564,3.0],[160.563,4.0],[160.562,4.0]],[[160.568,527.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543977701,[[160.567,49.0],[160.565,2.0],[160.564,3.0],[160.563,4.0],[160.562,4.0]],[[160.568,526.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543978134,[[160.567,49.0],[160.565,2.0],[160.564,3.0],[160.563,4.0],[160.562,4.0]],[[160.568,561.0],[160.569,4.0],[160.572,41.0],[160.573,4.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543978190,[],[[160.554,132.0],[160.555,93.0],[160.556,129.0],[160.557,71.0],[160.558,71.0]]]
["binance-futures","SOLUSDT",1724543978241,[[160.553,26.0],[160.548,252.0],[160.544,3.0],[160.543,3.0],[160.541,1.0]],[[160.554,267.0],[160.555,2.0],[160.556,53.0],[160.557,111.0],[160.558,110.0]]]
["binance-futures","SOLUSDT",1724543978292,[[160.553,32.0],[160.552,1.0],[160.55,2.0],[160.548,2.0],[160.545,2.0]],[[160.554,227.0],[160.555,2.0],[160.556,53.0],[160.557,111.0],[160.558,110.0]]]
["binance-futures","SOLUSDT",1724543978346,[[160.553,27.0],[160.552,1.0],[160.549,2.0],[160.548,2.0],[160.545,2.0]],[[160.554,204.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,110.0]]]
["binance-futures","SOLUSDT",1724543978398,[[160.553,148.0],[160.552,1.0],[160.551,2.0],[160.55,2.0],[160.549,2.0]],[[160.554,193.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543978446,[[160.553,168.0],[160.552,1.0],[160.551,2.0]],[[160.554,632.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543978501,[[160.553,169.0],[160.552,1.0],[160.551,2.0],[160.545,29.0],[160.539,43.0]],[[160.554,633.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543978549,[[160.553,166.0],[160.552,1.0],[160.551,2.0],[160.545,27.0],[160.541,25.0]],[[160.554,633.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543978605,[[160.553,166.0],[160.552,1.0],[160.551,2.0],[160.545,27.0],[160.541,25.0]],[[160.554,631.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543978713,[[160.553,162.0],[160.552,1.0],[160.551,2.0],[160.545,27.0],[160.541,25.0]],[[160.554,631.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543978812,[[160.553,166.0],[160.552,1.0],[160.551,2.0],[160.545,27.0],[160.541,25.0]],[[160.554,631.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543978857,[[160.553,166.0],[160.552,3.0],[160.551,2.0],[160.545,27.0],[160.541,25.0]],[[160.554,631.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543978960,[[160.553,166.0],[160.552,3.0],[160.551,2.0],[160.545,27.0],[160.542,23.0]],[[160.554,631.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543979032,[[160.553,161.0],[160.552,3.0],[160.551,2.0],[160.545,27.0],[160.542,23.0]],[[160.554,632.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543979082,[[160.553,161.0],[160.552,3.0],[160.551,6.0],[160.545,27.0],[160.542,23.0]],[[160.554,632.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543979116,[[160.553,161.0],[160.552,3.0],[160.551,6.0],[160.549,2.0],[160.545,27.0]],[[160.554,632.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543979301,[[160.553,161.0],[160.552,7.0],[160.551,6.0],[160.549,2.0],[160.545,27.0]],[[160.554,632.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543979451,[[160.553,185.0],[160.552,7.0],[160.551,6.0],[160.549,2.0],[160.545,27.0]],[[160.554,621.0],[160.555,2.0],[160.556,53.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543979550,[[160.553,193.0],[160.552,7.0],[160.551,6.0],[160.549,2.0],[160.545,27.0]],[[160.554,621.0],[160.555,2.0],[160.556,57.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543979667,[[160.553,178.0],[160.552,7.0],[160.551,6.0],[160.549,2.0],[160.545,27.0]],[[160.554,621.0],[160.555,2.0],[160.556,57.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543979920,[[160.553,177.0],[160.552,7.0],[160.551,6.0],[160.549,2.0],[160.545,27.0]],[[160.554,621.0],[160.555,2.0],[160.556,57.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543979970,[[160.553,177.0],[160.552,7.0],[160.551,6.0],[160.549,2.0],[160.545,27.0]],[[160.554,621.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543980010,[[160.553,181.0],[160.552,7.0],[160.551,6.0],[160.549,2.0],[160.545,27.0]],[[160.554,621.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543980081,[[160.553,176.0],[160.552,7.0],[160.551,6.0],[160.549,2.0],[160.545,27.0]],[[160.554,621.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543980242,[[160.553,176.0],[160.552,7.0],[160.551,8.0],[160.549,2.0],[160.545,27.0]],[[160.554,623.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543980446,[[160.553,176.0],[160.552,7.0],[160.551,8.0],[160.55,2.0],[160.549,2.0]],[[160.554,623.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543980553,[[160.553,173.0],[160.552,1.0],[160.551,8.0],[160.55,2.0],[160.549,2.0]],[[160.554,623.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543980647,[[160.553,177.0],[160.552,1.0],[160.551,8.0],[160.55,2.0],[160.549,2.0]],[[160.554,623.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543980801,[[160.553,177.0],[160.552,3.0],[160.551,8.0],[160.55,2.0],[160.549,2.0]],[[160.554,623.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543980897,[[160.553,177.0],[160.552,3.0],[160.551,8.0],[160.55,2.0],[160.549,6.0]],[[160.554,623.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543981010,[[160.553,40.0],[160.552,1.0],[160.551,2.0]],[[160.554,623.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543981066,[[160.553,41.0],[160.552,1.0],[160.551,2.0],[160.505,8.0],[160.396,25.0]],[[160.554,623.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543981118,[[160.553,41.0],[160.552,1.0],[160.551,2.0],[160.549,2.0],[160.548,2.0]],[[160.554,623.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543981173,[[160.553,41.0],[160.552,1.0],[160.551,2.0],[160.55,2.0],[160.549,2.0]],[[160.554,697.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543981219,[[160.553,41.0],[160.552,1.0],[160.551,2.0],[160.55,6.0],[160.549,2.0]],[[160.554,697.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543981243,[[160.553,41.0],[160.552,7.0],[160.551,2.0],[160.55,6.0],[160.549,2.0]],[[160.554,697.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543981306,[[160.553,42.0],[160.552,7.0],[160.551,2.0],[160.55,6.0],[160.549,2.0]],[[160.554,697.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543981379,[[160.553,41.0],[160.552,7.0],[160.551,2.0],[160.55,6.0],[160.549,2.0]],[[160.554,697.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543981452,[[160.553,41.0],[160.552,1.0],[160.551,2.0],[160.55,6.0],[160.549,2.0]],[[160.554,697.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543981513,[[160.553,164.0],[160.552,1.0],[160.551,6.0],[160.55,6.0],[160.549,2.0]],[[160.554,697.0],[160.555,2.0],[160.556,47.0],[160.557,46.0],[160.558,45.0]]]
["binance-futures","SOLUSDT",1724543981617,[],[[160.545,258.0],[160.548,41.0],[160.549,110.0],[160.55,193.0],[160.551,10.0]]]
["binance-futures","SOLUSDT",1724543981668,[[160.544,124.0],[160.541,2.0],[160.538,41.0],[160.537,36.0],[160.535,37.0]],[[160.545,80.0],[160.548,41.0],[160.549,45.0],[160.55,128.0],[160.551,11.0]]]
["binance-futures","SOLUSDT",1724543981718,[[160.544,135.0],[160.541,2.0],[160.538,41.0],[160.537,36.0],[160.535,37.0]],[[160.545,62.0],[160.548,41.0],[160.549,45.0],[160.55,128.0],[160.551,11.0]]]
["binance-futures","SOLUSDT",1724543981769,[[160.544,135.0],[160.541,2.0],[160.54,34.0],[160.538,41.0],[160.537,36.0]],[[160.545,62.0],[160.548,41.0],[160.549,45.0],[160.55,128.0],[160.551,11.0]]]
["binance-futures","SOLUSDT",1724543981823,[[160.544,135.0],[160.541,2.0],[160.54,1.0],[160.539,66.0],[160.538,41.0]],[[160.545,62.0],[160.548,41.0],[160.549,45.0],[160.55,128.0],[160.551,11.0]]]
["binance-futures","SOLUSDT",1724543981876,[[160.544,223.0],[160.541,2.0],[160.54,1.0],[160.539,66.0],[160.538,41.0]],[[160.545,57.0],[160.549,45.0],[160.55,120.0],[160.551,11.0],[160.574,12.0]]]
["binance-futures","SOLUSDT",1724543981928,[[160.544,206.0],[160.541,2.0],[160.54,1.0],[160.539,29.0],[160.538,41.0]],[[160.545,57.0],[160.549,45.0],[160.55,120.0],[160.551,1.0],[160.554,590.0]]]
["binance-futures","SOLUSDT",1724543981976,[[160.544,165.0],[160.541,2.0],[160.54,1.0],[160.539,61.0],[160.538,41.0]],[[160.545,57.0],[160.548,41.0],[160.549,45.0],[160.55,120.0],[160.551,1.0]]]
["binance-futures","SOLUSDT",1724543982070,[[160.544,165.0],[160.541,2.0],[160.54,1.0],[160.539,61.0],[160.538,41.0]],[[160.545,57.0],[160.547,4.0],[160.548,41.0],[160.549,45.0],[160.55,120.0]]]
["binance-futures","SOLUSDT",1724543982135,[[160.544,151.0],[160.541,2.0],[160.54,1.0],[160.539,61.0],[160.538,41.0]],[[160.545,58.0],[160.547,4.0],[160.548,41.0],[160.549,45.0],[160.55,120.0]]]
["binance-futures","SOLUSDT",1724543982190,[[160.544,167.0],[160.541,2.0],[160.54,1.0],[160.539,61.0],[160.538,41.0]],[[160.545,58.0],[160.547,4.0],[160.548,41.0],[160.549,45.0],[160.55,120.0]]]
["binance-futures","SOLUSDT",1724543982300,[[160.544,166.0],[160.541,2.0],[160.54,1.0],[160.539,61.0],[160.538,41.0]],[[160.545,72.0],[160.547,4.0],[160.548,41.0],[160.549,45.0],[160.55,120.0]]]
["binance-futures","SOLUSDT",1724543982318,[[160.544,166.0],[160.541,2.0],[160.54,1.0],[160.539,61.0],[160.538,41.0]],[[160.545,72.0],[160.546,4.0],[160.547,4.0],[160.548,41.0],[160.549,45.0]]]
["binance-futures","SOLUSDT",1724543982399,[[160.544,167.0],[160.541,2.0],[160.54,1.0],[160.539,61.0],[160.538,41.0]],[[160.545,72.0],[160.546,4.0],[160.547,4.0],[160.548,41.0],[160.549,45.0]]]
["binance-futures","SOLUSDT",1724543982456,[[160.544,161.0],[160.541,2.0],[160.54,1.0],[160.539,61.0],[160.538,41.0]],[[160.545,72.0],[160.546,4.0],[160.547,4.0],[160.548,41.0],[160.549,45.0]]]
["binance-futures","SOLUSDT",1724543982503,[[160.544,161.0],[160.542,2.0],[160.541,2.0],[160.54,1.0],[160.539,61.0]],[[160.545,72.0],[160.546,4.0],[160.547,4.0],[160.548,41.0],[160.549,45.0]]]
["binance-futures","SOLUSDT",1724543982668,[[160.544,165.0],[160.542,2.0],[160.541,2.0],[160.54,1.0],[160.539,61.0]],[[160.545,72.0],[160.546,4.0],[160.547,4.0],[160.548,41.0],[160.549,45.0]]]
["binance-futures","SOLUSDT",1724543982718,[[160.544,171.0],[160.542,2.0],[160.541,2.0],[160.54,1.0],[160.539,61.0]],[[160.545,72.0],[160.546,4.0],[160.547,4.0],[160.548,41.0],[160.549,45.0]]]
["binance-futures","SOLUSDT",1724543982878,[[160.544,164.0],[160.542,2.0],[160.541,2.0],[160.54,1.0],[160.539,61.0]],[[160.545,73.0],[160.546,4.0],[160.547,4.0],[160.548,41.0],[160.549,45.0]]]
["binance-futures","SOLUSDT",1724543983144,[[160.544,223.0],[160.542,2.0],[160.541,2.0],[160.54,1.0],[160.539,61.0]],[[160.545,145.0],[160.547,4.0],[160.549,45.0],[160.553,45.0],[160.554,513.0]]]
["binance-futures","SOLUSDT",1724543983196,[[160.544,223.0],[160.542,2.0],[160.541,2.0],[160.54,1.0],[160.539,29.0]],[[160.545,146.0],[160.547,4.0],[160.549,45.0],[160.553,45.0],[160.554,513.0]]]
["binance-futures","SOLUSDT",1724543983276,[[160.544,199.0],[160.542,2.0],[160.541,2.0],[160.54,1.0],[160.539,29.0]],[[160.545,150.0],[160.547,4.0],[160.548,41.0],[160.549,45.0],[160.55,124.0]]]
["binance-futures","SOLUSDT",1724543983440,[[160.544,299.0],[160.542,2.0],[160.541,2.0],[160.54,1.0],[160.539,29.0]],[[160.545,606.0],[160.547,4.0],[160.549,45.0],[160.55,124.0],[160.554,48.0]]]
["binance-futures","SOLUSDT",1724543983490,[[160.544,317.0],[160.542,2.0],[160.541,2.0],[160.54,1.0],[160.539,29.0]],[[160.545,542.0],[160.552,1.0],[160.554,48.0],[160.556,2.0],[160.56,2.0]]]
["binance-futures","SOLUSDT",1724543983542,[[160.544,317.0],[160.542,2.0],[160.541,2.0],[160.54,1.0],[160.539,29.0]],[[160.545,540.0],[160.552,1.0],[160.554,48.0],[160.556,2.0],[160.56,2.0]]]
["binance-futures","SOLUSDT",1724543983590,[[160.544,317.0],[160.542,2.0],[160.541,2.0],[160.54,1.0],[160.539,29.0]],[[160.545,541.0],[160.546,4.0],[160.548,4.0],[160.55,4.0],[160.552,1.0]]]
["binance-futures","SOLUSDT",1724543983646,[[160.544,317.0],[160.542,2.0],[160.541,2.0],[160.54,1.0],[160.539,29.0]],[[160.545,541.0],[160.548,4.0],[160.55,4.0],[160.552,1.0],[160.707,13.0]]]
["binance-futures","SOLUSDT",1724543983690,[[160.544,317.0],[160.542,4.0],[160.541,2.0],[160.54,1.0],[160.539,29.0]],[[160.545,541.0],[160.55,4.0],[160.552,1.0],[160.615,29.0],[160.707,13.0]]]
["binance-futures","SOLUSDT",1724543983846,[[160.544,283.0],[160.542,4.0],[160.541,2.0],[160.54,1.0],[160.539,29.0]],[[160.545,541.0],[160.547,4.0],[160.55,4.0],[160.552,1.0],[160.615,29.0]]]
["binance-futures","SOLUSDT",1724543983921,[[160.544,283.0],[160.542,4.0],[160.541,2.0],[160.54,1.0],[160.539,29.0]],[[160.545,541.0],[160.552,1.0],[160.553,45.0],[160.615,29.0],[160.719,15.0]]]
["binance-futures","SOLUSDT",1724543983928,[[160.544,341.0],[160.542,4.0],[160.541,2.0],[160.54,1.0],[160.539,29.0]],[[160.545,541.0],[160.552,1.0],[160.553,45.0],[160.615,29.0],[160.719,15.0]]]
["binance-futures","SOLUSDT",1724543984024,[[160.544,341.0],[160.542,4.0],[160.541,2.0],[160.54,1.0],[160.539,29.0]],[[160.545,541.0],[160.551,1.0],[160.552,1.0],[160.553,45.0],[160.615,29.0]]]
["binance-futures","SOLUSDT",1724543984100,[[160.544,341.0],[160.542,4.0],[160.541,2.0],[160.54,1.0],[160.539,79.0]],[[160.545,475.0],[160.551,1.0],[160.552,1.0],[160.553,45.0],[160.564,1.0]]]
["binance-futures","SOLUSDT",1724543984151,[[160.544,341.0],[160.542,4.0],[160.541,2.0],[160.54,1.0],[160.539,79.0]],[[160.545,474.0],[160.55,4.0],[160.551,1.0],[160.552,5.0],[160.553,45.0]]]
["binance-futures","SOLUSDT",1724543984207,[[160.551,832.0],[160.55,106.0],[160.549,30.0],[160.548,41.0],[160.546,64.0]],[[160.552,1.0],[160.554,2.0],[160.565,1.0],[160.568,2.0],[160.574,13.0]]]
["binance-futures","SOLUSDT",1724543984255,[[160.551,759.0],[160.55,72.0],[160.549,14.0],[160.548,41.0],[160.547,1.0]],[[160.552,4.0],[160.554,2.0],[160.565,1.0],[160.568,1.0],[160.57,1.0]]]
["binance-futures","SOLUSDT",1724543984303,[[160.551,766.0],[160.55,55.0],[160.549,2.0],[160.548,41.0],[160.547,1.0]],[[160.552,4.0],[160.554,2.0],[160.559,6.0],[160.565,1.0],[160.568,1.0]]]
["binance-futures","SOLUSDT",1724543984338,[[160.551,766.0],[160.55,55.0],[160.549,2.0],[160.548,41.0],[160.547,1.0]],[[160.552,4.0],[160.554,2.0],[160.565,1.0],[160.568,1.0],[160.574,13.0]]]
["binance-futures","SOLUSDT",1724543984405,[[160.551,762.0],[160.55,55.0],[160.549,4.0],[160.548,41.0],[160.547,1.0]],[[160.552,5.0],[160.554,2.0],[160.565,1.0],[160.568,1.0],[160.574,13.0]]]
["binance-futures","SOLUSDT",1724543984462,[[160.551,764.0],[160.55,55.0],[160.549,5.0],[160.548,41.0],[160.547,1.0]],[[160.552,5.0],[160.554,2.0],[160.559,6.0],[160.561,7.0],[160.565,1.0]]]
["binance-futures","SOLUSDT",1724543984508,[[160.551,749.0],[160.55,55.0],[160.549,4.0],[160.548,41.0],[160.547,1.0]],[[160.552,5.0],[160.554,2.0],[160.561,7.0],[160.565,1.0],[160.578,11.0]]]
["binance-futures","SOLUSDT",1724543984554,[[160.551,749.0],[160.55,55.0],[160.549,4.0],[160.548,41.0],[160.547,1.0]],[[160.552,5.0],[160.554,2.0],[160.561,7.0],[160.565,1.0],[160.578,4.0]]]
["binance-futures","SOLUSDT",1724543984618,[[160.551,749.0],[160.55,55.0],[160.549,4.0],[160.548,41.0],[160.547,1.0]],[[160.552,5.0],[160.554,2.0],[160.561,1.0],[160.565,1.0],[160.578,4.0]]]
["binance-futures","SOLUSDT",1724543984677,[[160.551,749.0],[160.55,55.0],[160.549,4.0],[160.548,41.0],[160.547,1.0]],[[160.552,5.0],[160.554,2.0],[160.561,1.0],[160.562,2.0],[160.563,2.0]]]
["binance-futures","SOLUSDT",1724543984731,[[160.551,749.0],[160.55,55.0],[160.549,4.0],[160.548,41.0],[160.547,1.0]],[[160.552,5.0],[160.554,2.0],[160.561,1.0],[160.562,4.0],[160.563,2.0]]]
["binance-futures","SOLUSDT",1724543984780,[[160.551,749.0],[160.55,55.0],[160.549,4.0],[160.548,41.0],[160.547,57.0]],[[160.552,5.0],[160.554,2.0],[160.561,1.0],[160.578,11.0],[160.617,17.0]]]
["binance-futures","SOLUSDT",1724543984830,[[160.551,749.0],[160.55,55.0],[160.549,6.0],[160.548,41.0],[160.547,57.0]],[[160.552,5.0],[160.554,2.0],[160.561,1.0],[160.578,4.0],[160.617,17.0]]]
["binance-futures","SOLUSDT",1724543984883,[[160.551,749.0],[160.55,55.0],[160.549,6.0],[160.548,41.0],[160.547,57.0]],[[160.552,5.0],[160.554,2.0],[160.561,1.0],[160.562,2.0],[160.563,4.0]]]
["binance-futures","SOLUSDT",1724543984943,[[160.564,573.0],[160.563,154.0],[160.562,129.0],[160.561,214.0],[160.56,151.0]],[[160.574,12.0],[160.575,6.0],[160.578,4.0],[160.579,16.0],[160.58,21.0]]]
["binance-futures","SOLUSDT",1724543984988,[[160.564,508.0],[160.563,154.0],[160.562,129.0],[160.561,190.0],[160.56,151.0]],[[160.567,2.0],[160.569,2.0],[160.574,12.0],[160.575,6.0],[160.578,4.0]]]
["binance-futures","SOLUSDT",1724543985046,[[160.567,601.0],[160.566,72.0],[160.565,351.0],[160.564,122.0],[160.563,111.0]],[[160.574,12.0],[160.577,6.0],[160.578,4.0],[160.58,1.0],[160.581,48.0]]]
["binance-futures","SOLUSDT",1724543985098,[[160.573,541.0],[160.572,43.0],[160.571,4.0],[160.57,2.0],[160.568,288.0]],[[160.574,7.0],[160.577,1.0],[160.58,1.0],[160.581,2.0],[160.585,25.0]]]
["binance-futures","SOLUSDT",1724543985147,[[160.573,466.0],[160.572,43.0],[160.571,4.0],[160.57,2.0],[160.569,1.0]],[[160.574,46.0],[160.577,5.0],[160.578,2.0],[160.579,4.0],[160.58,1.0]]]
["binance-futures","SOLUSDT",1724543985199,[[160.573,440.0],[160.572,43.0],[160.571,6.0],[160.57,2.0],[160.569,1.0]],[[160.574,48.0],[160.575,2.0],[160.576,41.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543985250,[[160.573,430.0],[160.572,43.0],[160.571,6.0],[160.57,2.0],[160.569,1.0]],[[160.574,49.0],[160.575,4.0],[160.576,41.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543985301,[[160.573,426.0],[160.572,2.0],[160.571,6.0],[160.57,2.0],[160.569,1.0]],[[160.574,49.0],[160.575,4.0],[160.576,41.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543985356,[[160.573,126.0],[160.572,2.0],[160.571,6.0],[160.57,2.0],[160.569,101.0]],[[160.574,49.0],[160.575,4.0],[160.576,41.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543985408,[[160.573,114.0],[160.572,2.0],[160.571,6.0],[160.57,2.0],[160.569,101.0]],[[160.574,49.0],[160.575,4.0],[160.576,43.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543985531,[[160.573,165.0],[160.572,2.0],[160.571,6.0],[160.57,2.0],[160.569,103.0]],[[160.574,49.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543985581,[[160.573,165.0],[160.572,2.0],[160.571,6.0],[160.57,2.0],[160.569,103.0]],[[160.574,50.0],[160.575,4.0],[160.576,43.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543985630,[[160.573,165.0],[160.572,2.0],[160.571,6.0],[160.57,2.0],[160.569,105.0]],[[160.574,50.0],[160.575,4.0],[160.576,43.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543985682,[[160.573,165.0],[160.572,43.0],[160.571,6.0],[160.57,2.0],[160.569,105.0]],[[160.574,50.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543985742,[[160.573,193.0],[160.572,43.0],[160.571,6.0],[160.57,2.0],[160.569,105.0]],[[160.574,49.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543985843,[[160.573,193.0],[160.572,43.0],[160.571,6.0],[160.57,2.0],[160.569,105.0]],[[160.574,51.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986056,[[160.573,159.0],[160.572,2.0],[160.571,6.0],[160.57,2.0],[160.569,104.0]],[[160.574,51.0],[160.575,4.0],[160.576,43.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986103,[[160.573,237.0],[160.572,2.0],[160.571,6.0],[160.57,2.0],[160.569,104.0]],[[160.574,45.0],[160.575,4.0],[160.576,43.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986131,[[160.573,237.0],[160.572,2.0],[160.571,6.0],[160.57,2.0],[160.569,34.0]],[[160.574,45.0],[160.575,4.0],[160.576,43.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986210,[[160.573,246.0],[160.572,2.0],[160.571,6.0],[160.57,2.0],[160.569,34.0]],[[160.574,50.0],[160.575,4.0],[160.576,43.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986253,[[160.573,246.0],[160.572,2.0],[160.571,6.0],[160.57,2.0],[160.569,34.0]],[[160.574,50.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986455,[[160.573,266.0],[160.572,53.0],[160.571,6.0],[160.57,2.0],[160.569,34.0]],[[160.574,51.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986504,[[160.573,298.0],[160.572,53.0],[160.571,6.0],[160.57,2.0],[160.569,56.0]],[[160.574,51.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986559,[[160.573,297.0],[160.572,53.0],[160.571,6.0],[160.57,2.0],[160.569,56.0]],[[160.574,51.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986607,[[160.573,296.0],[160.572,53.0],[160.571,6.0],[160.57,2.0],[160.569,56.0]],[[160.574,51.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986661,[[160.573,296.0],[160.572,53.0],[160.571,6.0],[160.57,2.0],[160.569,57.0]],[[160.574,50.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986708,[[160.573,296.0],[160.572,53.0],[160.571,6.0],[160.57,2.0],[160.569,56.0]],[[160.574,50.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986813,[[160.573,296.0],[160.572,53.0],[160.571,6.0],[160.57,2.0],[160.569,56.0]],[[160.574,6.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543986879,[[160.573,296.0],[160.572,53.0],[160.571,6.0],[160.57,2.0],[160.569,56.0]],[[160.574,4.0],[160.577,5.0],[160.578,2.0],[160.584,3.0],[160.585,29.0]]]
["binance-futures","SOLUSDT",1724543986926,[[160.573,296.0],[160.572,53.0],[160.571,8.0],[160.57,2.0],[160.569,56.0]],[[160.574,4.0],[160.577,5.0],[160.578,2.0],[160.579,4.0],[160.584,3.0]]]
["binance-futures","SOLUSDT",1724543986980,[[160.573,296.0],[160.572,53.0],[160.571,8.0],[160.57,2.0],[160.569,56.0]],[[160.574,6.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543987089,[[160.573,297.0],[160.572,53.0],[160.571,8.0],[160.57,2.0],[160.569,56.0]],[[160.574,6.0],[160.575,4.0],[160.576,2.0],[160.577,5.0],[160.578,2.0]]]
["binance-futures","SOLUSDT",1724543987143,[[160.576,619.0],[160.575,239.0],[160.574,196.0],[160.573,58.0],[160.572,53.0]],[[160.577,1.0],[160.579,2.0],[160.581,5.0],[160.588,1.0],[160.597,10.0]]]
["binance-futures","SOLUSDT",1724543987192,[[160.576,619.0],[160.575,238.0],[160.574,181.0],[160.573,58.0],[160.572,53.0]],[[160.577,3.0],[160.579,2.0],[160.581,5.0],[160.588,1.0],[160.597,10.0]]]
["binance-futures","SOLUSDT",1724543987250,[[160.576,620.0],[160.575,238.0],[160.574,181.0],[160.573,58.0],[160.572,53.0]],[[160.577,5.0],[160.579,2.0],[160.581,5.0],[160.588,1.0],[160.597,10.0]]]
["binance-futures","SOLUSDT",1724543987300,[[160.576,623.0],[160.575,238.0],[160.574,165.0],[160.573,58.0],[160.572,53.0]],[[160.577,5.0],[160.578,2.0],[160.579,2.0],[160.581,5.0],[160.588,1.0]]]
["binance-futures","SOLUSDT",1724543987331,[[160.576,623.0],[160.575,232.0],[160.574,160.0],[160.573,58.0],[160.572,53.0]],[[160.577,6.0],[160.578,2.0],[160.579,2.0],[160.581,5.0],[160.588,1.0]]]
["binance-futures","SOLUSDT",1724543987404,[[160.576,526.0],[160.575,232.0],[160.574,160.0],[160.573,58.0],[160.572,53.0]],[[160.577,6.0],[160.578,2.0],[160.579,2.0],[160.581,5.0],[160.587,4.0]]]
["binance-futures","SOLUSDT",1724543987455,[[160.576,526.0],[160.575,232.0],[160.574,160.0],[160.573,58.0],[160.572,53.0]],[[160.577,6.0],[160.578,2.0],[160.579,2.0],[160.58,44.0],[160.581,5.0]]]
["binance-futures","SOLUSDT",1724543987707,[[160.576,526.0],[160.575,232.0],[160.574,160.0],[160.573,58.0],[160.572,53.0]],[[160.577,6.0],[160.578,2.0],[160.579,4.0],[160.58,3.0],[160.581,5.0]]]
["binance-futures","SOLUSDT",1724543988093,[[160.576,532.0],[160.575,232.0],[160.574,160.0],[160.573,57.0],[160.572,53.0]],[[160.577,6.0],[160.578,2.0],[160.579,4.0],[160.58,3.0],[160.581,5.0]]]
["binance-futures","SOLUSDT",1724543988151,[[160.58,581.0],[160.579,152.0],[160.578,85.0],[160.577,161.0],[160.576,124.0]],[[160.581,1.0],[160.587,4.0],[160.588,3.0],[160.603,57.0],[160.604,1.0]]]
["binance-futures","SOLUSDT",1724543988199,[[160.58,584.0],[160.579,161.0],[160.578,80.0],[160.577,148.0],[160.576,124.0]],[[160.581,1.0],[160.587,4.0],[160.588,3.0],[160.603,57.0],[160.604,8.0]]]
["binance-futures","SOLUSDT",1724543988251,[[160.58,586.0],[160.579,161.0],[160.578,80.0],[160.577,148.0],[160.576,124.0]],[[160.581,23.0],[160.582,2.0],[160.584,44.0],[160.587,4.0],[160.588,3.0]]]
["binance-futures","SOLUSDT",1724543988308,[[160.58,592.0],[160.579,159.0],[160.578,53.0],[160.577,134.0],[160.576,124.0]],[[160.581,3.0],[160.582,2.0],[160.584,44.0],[160.587,4.0],[160.588,3.0]]]
["binance-futures","SOLUSDT",1724543988356,[[160.598,227.0],[160.597,4.0],[160.596,41.0],[160.592,41.0],[160.589,15.0]],[[160.599,110.0],[160.6,86.0],[160.601,23.0],[160.602,12.0],[160.604,41.0]]]
["binance-futures","SOLUSDT",1724543988411,[[160.598,203.0],[160.597,2.0],[160.596,2.0],[160.592,41.0],[160.589,15.0]],[[160.599,111.0],[160.6,86.0],[160.604,41.0],[160.619,15.0],[160.62,22.0]]]
["binance-futures","SOLUSDT",1724543988458,[[160.598,21.0],[160.596,2.0],[160.593,23.0],[160.592,2.0],[160.591,4.0]],[[160.599,113.0],[160.6,86.0],[160.604,41.0],[160.617,28.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543988514,[[160.598,21.0],[160.597,10.0],[160.596,2.0],[160.593,2.0],[160.591,2.0]],[[160.599,113.0],[160.6,86.0],[160.604,41.0],[160.617,28.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543988564,[[160.598,8.0],[160.597,10.0],[160.596,2.0]],[[160.599,137.0],[160.6,86.0],[160.604,41.0],[160.617,28.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543988614,[[160.598,8.0],[160.597,10.0],[160.596,2.0],[160.591,2.0],[160.588,5.0]],[[160.599,137.0],[160.6,86.0],[160.604,41.0],[160.617,28.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543988658,[[160.598,8.0],[160.597,10.0],[160.596,2.0],[160.591,4.0],[160.59,2.0]],[[160.599,137.0],[160.6,86.0],[160.604,41.0],[160.617,28.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543988727,[[160.598,7.0],[160.597,10.0],[160.596,2.0]],[[160.599,137.0],[160.6,86.0],[160.604,41.0],[160.617,28.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543988778,[[160.598,7.0],[160.597,10.0],[160.596,2.0],[160.58,8.0],[160.567,30.0]],[[160.599,138.0],[160.6,86.0],[160.604,41.0],[160.617,28.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543988821,[[160.598,7.0],[160.597,10.0],[160.596,2.0],[160.587,75.0],[160.585,67.0]],[[160.599,138.0],[160.6,86.0],[160.604,41.0],[160.617,28.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543988880,[[160.598,6.0],[160.597,10.0],[160.596,2.0],[160.592,2.0],[160.591,2.0]],[[160.599,114.0],[160.6,86.0],[160.604,41.0],[160.617,3.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543988931,[[160.598,6.0],[160.597,10.0],[160.596,2.0],[160.593,2.0],[160.592,2.0]],[[160.599,114.0],[160.6,86.0],[160.604,41.0],[160.617,3.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543988986,[[160.598,6.0],[160.597,10.0],[160.596,2.0],[160.592,2.0]],[[160.599,115.0],[160.6,86.0],[160.604,41.0],[160.617,3.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543989033,[[160.598,6.0],[160.597,10.0],[160.596,2.0],[160.592,2.0],[160.55,135.0]],[[160.599,115.0],[160.6,86.0],[160.604,41.0],[160.617,3.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543989085,[[160.598,6.0],[160.597,10.0],[160.596,2.0],[160.591,2.0],[160.59,2.0]],[[160.599,115.0],[160.6,86.0],[160.604,41.0],[160.617,3.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543989151,[[160.598,6.0],[160.597,10.0],[160.596,2.0],[160.591,2.0],[160.59,2.0]],[[160.599,116.0],[160.6,86.0],[160.604,41.0],[160.617,3.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543989154,[[160.598,6.0],[160.597,10.0],[160.596,2.0],[160.591,4.0],[160.59,2.0]],[[160.599,116.0],[160.6,86.0],[160.604,41.0],[160.617,3.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543989254,[[160.598,6.0],[160.597,10.0],[160.596,2.0],[160.595,4.0],[160.594,2.0]],[[160.599,116.0],[160.6,86.0],[160.604,41.0],[160.617,3.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543989309,[[160.598,10.0],[160.597,10.0],[160.596,2.0],[160.595,4.0],[160.594,2.0]],[[160.599,116.0],[160.6,86.0],[160.604,41.0],[160.617,3.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543989361,[[160.598,12.0],[160.597,10.0],[160.596,2.0]],[[160.599,119.0],[160.6,86.0],[160.604,41.0],[160.617,3.0],[160.619,15.0]]]
["binance-futures","SOLUSDT",1724543989413,[[160.597,7.0],[160.588,5.0],[160.587,77.0],[160.584,49.0],[160.583,213.0]],[[160.598,378.0],[160.599,126.0],[160.6,88.0],[160.604,41.0],[160.615,2.0]]]
["binance-futures","SOLUSDT",1724543989463,[[160.597,8.0],[160.588,3.0],[160.587,75.0],[160.584,49.0],[160.583,213.0]],[[160.598,378.0],[160.599,126.0],[160.6,88.0],[160.604,41.0],[160.609,2.0]]]
["binance-futures","SOLUSDT",1724543989512,[[160.597,8.0],[160.588,25.0],[160.587,75.0],[160.585,63.0],[160.584,49.0]],[[160.598,378.0],[160.599,128.0],[160.6,86.0],[160.604,41.0],[160.609,2.0]]]
["binance-futures","SOLUSDT",1724543989570,[[160.597,8.0],[160.588,22.0],[160.587,75.0],[160.585,63.0],[160.584,49.0]],[[160.598,379.0],[160.599,128.0],[160.6,86.0],[160.604,41.0],[160.609,2.0]]]
["binance-futures","SOLUSDT",1724543989626,[[160.585,86.0],[160.584,47.0]],[[160.586,234.0],[160.587,132.0],[160.588,152.0],[160.589,7.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543989674,[[160.585,86.0],[160.584,47.0],[160.583,42.0],[160.564,60.0],[160.559,30.0]],[[160.586,235.0],[160.587,132.0],[160.588,152.0],[160.589,6.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543989709,[[160.585,78.0],[160.584,47.0],[160.583,29.0],[160.579,4.0],[160.578,2.0]],[[160.586,235.0],[160.587,132.0],[160.588,152.0],[160.589,6.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543989775,[[160.585,65.0],[160.578,2.0]],[[160.586,187.0],[160.587,132.0],[160.588,152.0],[160.589,1.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543989823,[[160.585,65.0],[160.58,6.0],[160.578,2.0],[160.565,77.0],[160.564,61.0]],[[160.586,187.0],[160.587,132.0],[160.588,152.0],[160.589,1.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543989882,[[160.585,65.0],[160.581,6.0],[160.58,6.0],[160.578,2.0],[160.565,77.0]],[[160.586,187.0],[160.587,132.0],[160.588,152.0],[160.589,1.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543989939,[[160.585,65.0],[160.582,6.0],[160.581,6.0],[160.58,6.0],[160.578,2.0]],[[160.586,187.0],[160.587,112.0],[160.588,152.0],[160.589,1.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543989979,[[160.585,65.0],[160.583,2.0],[160.582,6.0],[160.581,6.0],[160.58,6.0]],[[160.586,187.0],[160.587,112.0],[160.588,152.0],[160.589,1.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543990037,[[160.585,65.0],[160.583,2.0],[160.581,6.0],[160.58,6.0]],[[160.586,187.0],[160.587,112.0],[160.588,152.0],[160.589,1.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543990100,[[160.585,65.0],[160.583,2.0],[160.581,6.0],[160.58,6.0],[160.564,60.0]],[[160.586,187.0],[160.587,112.0],[160.588,152.0],[160.589,1.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543990152,[[160.585,69.0],[160.583,2.0],[160.581,6.0],[160.58,6.0],[160.564,60.0]],[[160.586,188.0],[160.587,112.0],[160.588,152.0],[160.589,1.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543990200,[[160.585,72.0],[160.583,2.0],[160.581,6.0],[160.58,6.0],[160.573,3.0]],[[160.586,189.0],[160.587,112.0],[160.588,152.0],[160.589,1.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543990246,[[160.585,72.0],[160.583,2.0],[160.58,3.0],[160.573,3.0]],[[160.586,198.0],[160.587,112.0],[160.588,152.0],[160.589,1.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543990305,[[160.585,71.0],[160.583,2.0],[160.58,3.0],[160.573,3.0],[160.562,30.0]],[[160.586,199.0],[160.587,112.0],[160.588,151.0],[160.589,1.0],[160.592,41.0]]]
["binance-futures","SOLUSDT",1724543990359,[[160.597,160.0],[160.593,4.0],[160.592,2.0],[160.59,2.0],[160.589,4.0]],[[160.598,20.0],[160.599,4.0],[160.604,41.0],[160.621,47.0],[160.622,26.0]]]
["binance-futures","SOLUSDT",1724543990408,[[160.597,164.0],[160.593,4.0],[160.592,2.0],[160.59,2.0],[160.589,4.0]],[[160.598,20.0],[160.599,4.0],[160.604,41.0],[160.62,22.0],[160.621,47.0]]]
["binance-futures","SOLUSDT",1724543990467,[[160.597,111.0],[160.595,2.0],[160.593,4.0],[160.592,2.0],[160.59,2.0]],[[160.598,21.0],[160.599,4.0],[160.604,41.0],[160.62,22.0],[160.621,47.0]]]
["binance-futures","SOLUSDT",1724543990496,[[160.597,107.0],[160.595,6.0],[160.593,4.0],[160.592,2.0],[160.59,2.0]],[[160.598,21.0],[160.599,4.0],[160.604,41.0],[160.62,22.0],[160.621,47.0]]]
["binance-futures","SOLUSDT",1724543990577,[[160.597,72.0],[160.596,4.0],[160.595,6.0],[160.593,4.0],[160.592,2.0]],[[160.598,21.0],[160.599,4.0],[160.604,41.0],[160.62,22.0],[160.621,47.0]]]
["binance-futures","SOLUSDT",1724543990627,[[160.597,75.0],[160.596,6.0],[160.595,6.0],[160.593,4.0],[160.592,2.0]],[[160.598,23.0],[160.599,4.0],[160.604,41.0],[160.609,4.0],[160.62,22.0]]]
["binance-futures","SOLUSDT",1724543990677,[[160.597,178.0],[160.596,16.0],[160.595,6.0],[160.593,4.0],[160.592,2.0]],[[160.598,20.0],[160.599,4.0],[160.604,41.0],[160.609,4.0],[160.62,22.0]]]
["binance-futures","SOLUSDT",1724543990712,[[160.597,193.0],[160.596,16.0],[160.595,6.0],[160.593,4.0],[160.592,2.0]],[[160.598,20.0],[160.599,4.0],[160.604,41.0],[160.609,4.0],[160.62,22.0]]]
["binance-futures","SOLUSDT",1724543990883,[[160.597,12.0],[160.596,10.0],[160.595,8.0],[160.593,4.0],[160.592,2.0]],[[160.598,73.0],[160.599,4.0],[160.604,41.0],[160.609,4.0],[160.617,3.0]]]
["binance-futures","SOLUSDT",1724543990943,[[160.597,12.0],[160.596,12.0],[160.595,2.0],[160.594,4.0],[160.593,4.0]],[[160.598,76.0],[160.599,3.0],[160.604,41.0],[160.609,27.0],[160.617,3.0]]]
["binance-futures","SOLUSDT",1724543990990,[[160.597,9.0],[160.596,10.0],[160.595,2.0],[160.594,4.0],[160.593,4.0]],[[160.598,76.0],[160.599,3.0],[160.604,41.0],[160.609,27.0],[160.617,3.0]]]
["binance-futures","SOLUSDT",1724543991038,[[160.597,42.0],[160.596,10.0],[160.595,2.0],[160.594,4.0],[160.593,4.0]],[[160.598,22.0],[160.599,3.0],[160.604,41.0],[160.609,27.0],[160.617,3.0]]]
["binance-futures","SOLUSDT",1724543991125,[[160.597,43.0],[160.596,10.0],[160.595,2.0],[160.594,4.0],[160.593,4.0]],[[160.598,22.0],[160.599,3.0],[160.604,41.0],[160.608,39.0],[160.609,27.0]]]
["binance-futures","SOLUSDT",1724543991204,[[160.597,48.0],[160.596,10.0],[160.595,2.0],[160.594,4.0],[160.593,4.0]],[[160.598,22.0],[160.599,3.0],[160.604,41.0],[160.608,39.0],[160.609,27.0]]]
["binance-futures","SOLUSDT",1724543991254,[[160.597,176.0],[160.596,10.0],[160.595,4.0],[160.594,4.0],[160.593,16.0]],[[160.598,21.0],[160.599,3.0],[160.604,41.0],[160.608,39.0],[160.609,27.0]]]
["binance-futures","SOLUSDT",1724543991305,[[160.597,26.0],[160.596,10.0],[160.595,2.0],[160.593,39.0]],[[160.598,68.0],[160.599,3.0],[160.604,41.0],[160.608,39.0],[160.609,27.0]]]
["binance-futures","SOLUSDT",1724543991358,[[160.597,193.0],[160.596,10.0],[160.595,2.0],[160.594,2.0],[160.593,4.0]],[[160.598,44.0],[160.599,3.0],[160.604,41.0],[160.608,39.0],[160.609,27.0]]]
["binance-futures","SOLUSDT",1724543991412,[[160.597,149.0],[160.596,10.0],[160.595,2.0],[160.594,2.0],[160.593,37.0]],[[160.598,44.0],[160.599,3.0],[160.604,41.0],[160.608,39.0],[160.609,4.0]]]
["binance-futures","SOLUSDT",1724543991463,[[160.597,175.0],[160.596,10.0],[160.595,2.0],[160.594,2.0],[160.593,37.0]],[[160.598,7.0],[160.599,3.0],[160.604,41.0],[160.608,39.0],[160.609,4.0]]]
["binance-futures","SOLUSDT",1724543991510,[[160.597,173.0],[160.596,10.0],[160.595,2.0],[160.594,2.0],[160.593,37.0]],[[160.598,25.0],[160.599,3.0],[160.604,41.0],[160.608,80.0],[160.609,4.0]]]
["binance-futures","SOLUSDT",1724543991616,[[160.597,173.0],[160.596,10.0],[160.595,2.0],[160.594,2.0],[160.593,37.0]],[[160.598,26.0],[160.599,3.0],[160.604,41.0],[160.608,80.0],[160.609,4.0]]]
["binance-futures","SOLUSDT",1724543991776,[[160.597,159.0],[160.596,10.0],[160.595,2.0],[160.594,2.0],[160.593,37.0]],[[160.598,26.0],[160.599,3.0],[160.604,41.0],[160.608,80.0],[160.609,4.0]]]
["binance-futures","SOLUSDT",1724543991818,[[160.597,159.0],[160.596,10.0],[160.595,2.0],[160.594,2.0],[160.593,19.0]],[[160.598,26.0],[160.599,3.0],[160.604,41.0],[160.608,80.0],[160.609,4.0]]]
["binance-futures","SOLUSDT",1724543991887,[[160.597,159.0],[160.596,12.0],[160.595,2.0],[160.594,2.0],[160.593,19.0]],[[160.598,26.0],[160.599,3.0],[160.604,41.0],[160.608,80.0],[160.609,4.0]]]
["binance-futures","SOLUSDT",1724543991938,[[160.597,159.0],[160.596,12.0],[160.595,4.0],[160.594,4.0],[160.593,19.0]],[[160.598,26.0],[160.599,3.0],[160.604,41.0],[160.608,80.0],[160.609,4.0]]]
["binance-futures","SOLUSDT",1724543991987,[[160.597,19.0],[160.596,10.0],[160.595,2.0],[160.593,15.0]],[[160.598,32.0],[160.599,3.0],[160.604,41.0],[160.608,80.0],[160.609,4.0]]]
["binance-futures","SOLUSDT",1724543992047,[[160.597,19.0],[160.596,10.0],[160.595,2.0],[160.594,2.0],[160.549,283.0]],[[160.598,32.0],[160.599,3.0],[160.604,41.0],[160.608,80.0],[160.609,28.0]]]
["binance-futures","SOLUSDT",1724543992100,[[160.597,19.0],[160.596,10.0],[160.595,2.0],[160.594,6.0],[160.559,42.0]],[[160.598,32.0],[160.599,3.0],[160.604,41.0],[160.607,43.0],[160.608,80.0]]]
["binance-futures","SOLUSDT",1724543992133,[[160.597,19.0],[160.596,10.0],[160.595,2.0],[160.594,6.0],[160.563,62.0]],[[160.598,32.0],[160.599,3.0],[160.604,41.0],[160.607,43.0],[160.608,80.0]]]
["binance-futures","SOLUSDT",1724543992200,[[160.597,21.0],[160.596,10.0],[160.595,2.0],[160.573,42.0],[160.564,42.0]],[[160.598,32.0],[160.599,3.0],[160.604,41.0],[160.607,43.0],[160.608,80.0]]]
["binance-futures","SOLUSDT",1724543992242,[[160.597,20.0],[160.596,10.0],[160.595,2.0],[160.573,41.0],[160.564,42.0]],[[160.598,32.0],[160.599,3.0],[160.604,41.0],[160.607,43.0],[160.608,80.0]]]
["binance-futures","SOLUSDT",1724543992301,[[160.597,383.0],[160.596,10.0],[160.595,2.0],[160.594,6.0],[160.592,58.0]],[[160.598,27.0],[160.599,3.0],[160.604,41.0],[160.607,43.0],[160.608,80.0]]]
["binance-futures","SOLUSDT",1724543992335,[[160.597,383.0],[160.596,10.0],[160.595,2.0],[160.594,6.0],[160.592,56.0]],[[160.598,27.0],[160.599,3.0],[160.6,41.0],[160.604,41.0],[160.607,22.0]]]
["binance-futures","SOLUSDT",1724543992400,[[160.597,291.0],[160.596,10.0],[160.595,2.0],[160.594,6.0],[160.593,29.0]],[[160.598,27.0],[160.599,3.0],[160.6,41.0],[160.604,41.0],[160.631,23.0]]]
["binance-futures","SOLUSDT",1724543992465,[[160.597,291.0],[160.596,10.0],[160.595,2.0],[160.594,6.0],[160.593,29.0]],[[160.598,27.0],[160.599,3.0],[160.6,41.0],[160.604,41.0],[160.63,17.0]]]
["binance-futures","SOLUSDT",1724543992505,[[160.597,271.0],[160.596,10.0],[160.595,2.0],[160.594,6.0],[160.593,29.0]],[[160.598,27.0],[160.599,3.0],[160.6,41.0],[160.604,41.0],[160.63,17.0]]]
["binance-futures","SOLUSDT",1724543992542,[[160.597,271.0],[160.596,10.0],[160.595,2.0],[160.594,6.0],[160.593,35.0]],[[160.598,27.0],[160.599,3.0],[160.6,41.0],[160.604,41.0],[160.63,17.0]]]
["binance-futures","SOLUSDT",1724543992601,[[160.597,277.0],[160.596,10.0],[160.595,2.0],[160.594,6.0],[160.593,35.0]],[[160.598,14.0],[160.599,3.0],[160.6,41.0],[160.604,41.0],[160.63,17.0]]]
["binance-futures","SOLUSDT",1724543992784,[],[[160.586,115.0],[160.587,65.0],[160.588,39.0],[160.589,52.0],[160.592,134.0]]]
["binance-futures","SOLUSDT",1724543992837,[[160.573,2.0],[160.567,1.0],[160.56,1.0],[160.558,2.0],[160.556,9.0]],[[160.577,194.0],[160.578,33.0],[160.58,39.0],[160.583,10.0],[160.584,54.0]]]
["binance-futures","SOLUSDT",1724543992878,[[160.576,12.0],[160.574,6.0],[160.573,2.0],[160.567,1.0],[160.564,165.0]],[[160.577,194.0],[160.578,33.0],[160.58,39.0],[160.583,10.0],[160.584,54.0]]]
["binance-futures","SOLUSDT",1724543992940,[[160.576,13.0],[160.574,6.0],[160.573,2.0],[160.567,1.0],[160.565,14.0]],[[160.577,195.0],[160.578,33.0],[160.58,39.0],[160.583,10.0],[160.584,54.0]]]
["binance-futures","SOLUSDT",1724543992980,[[160.576,7.0],[160.573,2.0],[160.567,1.0]],[[160.577,177.0],[160.578,33.0],[160.58,39.0],[160.583,10.0],[160.584,54.0]]]
["binance-futures","SOLUSDT",1724543993026,[[160.576,7.0],[160.573,2.0],[160.567,1.0],[160.552,28.0],[160.528,172.0]],[[160.577,177.0],[160.578,33.0],[160.58,39.0],[160.583,10.0],[160.584,54.0]]]
["binance-futures","SOLUSDT",1724543993099,[[160.573,2.0],[160.569,6.0],[160.567,1.0],[160.558,34.0],[160.557,118.0]],[[160.574,128.0],[160.576,59.0],[160.577,39.0],[160.578,33.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993150,[[160.573,134.0],[160.567,1.0],[160.564,39.0],[160.562,27.0],[160.558,29.0]],[[160.574,39.0],[160.576,39.0],[160.577,39.0],[160.578,33.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993201,[[160.573,167.0],[160.568,1.0],[160.567,1.0],[160.565,33.0],[160.564,39.0]],[[160.574,40.0],[160.576,39.0],[160.577,39.0],[160.578,33.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993253,[[160.573,173.0],[160.568,1.0],[160.567,1.0],[160.565,33.0],[160.564,39.0]],[[160.574,42.0],[160.576,39.0],[160.577,39.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993304,[[160.573,192.0],[160.568,1.0],[160.567,1.0],[160.565,33.0],[160.564,39.0]],[[160.574,42.0],[160.576,39.0],[160.577,39.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993337,[[160.573,194.0],[160.568,1.0],[160.567,1.0],[160.565,33.0],[160.564,39.0]],[[160.574,42.0],[160.576,39.0],[160.577,39.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993407,[[160.573,194.0],[160.568,1.0],[160.567,1.0],[160.565,33.0],[160.564,39.0]],[[160.574,61.0],[160.576,39.0],[160.577,31.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993460,[[160.573,188.0],[160.568,1.0],[160.567,1.0],[160.565,33.0]],[[160.574,61.0],[160.576,39.0],[160.577,31.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993506,[[160.573,188.0],[160.568,1.0],[160.567,1.0],[160.563,16.0],[160.543,6.0]],[[160.574,61.0],[160.576,39.0],[160.577,31.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993534,[[160.573,194.0],[160.568,1.0],[160.567,1.0],[160.563,16.0],[160.559,1.0]],[[160.574,62.0],[160.576,39.0],[160.577,31.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993603,[[160.573,188.0],[160.568,1.0],[160.567,1.0],[160.563,16.0]],[[160.574,62.0],[160.576,39.0],[160.577,31.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993660,[[160.573,188.0],[160.568,1.0],[160.567,1.0],[160.563,16.0],[160.562,27.0]],[[160.574,58.0],[160.576,39.0],[160.577,31.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993713,[[160.573,194.0],[160.568,1.0],[160.567,1.0],[160.563,16.0],[160.562,52.0]],[[160.574,46.0],[160.576,39.0],[160.577,31.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993767,[[160.573,194.0],[160.571,6.0],[160.568,1.0],[160.567,1.0],[160.563,16.0]],[[160.574,46.0],[160.576,39.0],[160.577,31.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993813,[[160.573,194.0],[160.571,6.0],[160.568,1.0],[160.567,1.0],[160.563,16.0]],[[160.574,23.0],[160.576,39.0],[160.577,31.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543993874,[[160.573,194.0],[160.571,6.0],[160.568,1.0],[160.567,1.0],[160.563,16.0]],[[160.574,5.0],[160.576,39.0],[160.577,31.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994019,[[160.573,198.0],[160.571,6.0],[160.57,6.0],[160.568,1.0],[160.567,1.0]],[[160.574,5.0],[160.576,39.0],[160.577,31.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994084,[[160.573,192.0],[160.571,6.0],[160.57,6.0],[160.568,1.0],[160.567,1.0]],[[160.574,33.0],[160.576,39.0],[160.577,31.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994123,[[160.573,192.0],[160.571,6.0],[160.57,6.0],[160.568,1.0],[160.567,1.0]],[[160.574,33.0],[160.576,39.0],[160.577,30.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994189,[[160.573,175.0],[160.571,6.0],[160.57,6.0],[160.568,1.0],[160.567,1.0]],[[160.574,33.0],[160.576,39.0],[160.577,30.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994234,[[160.573,186.0],[160.571,2.0],[160.57,6.0],[160.568,1.0],[160.567,1.0]],[[160.574,33.0],[160.576,39.0],[160.577,30.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994295,[[160.573,190.0],[160.571,2.0],[160.57,6.0],[160.568,1.0],[160.567,1.0]],[[160.574,33.0],[160.576,39.0],[160.577,30.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994324,[[160.573,73.0],[160.571,2.0],[160.57,6.0],[160.568,1.0],[160.567,1.0]],[[160.574,34.0],[160.576,39.0],[160.577,30.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994395,[[160.573,16.0],[160.567,1.0]],[[160.574,74.0],[160.576,39.0],[160.577,30.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994448,[[160.573,16.0],[160.567,1.0],[160.553,10.0],[160.544,12.0],[160.542,4.0]],[[160.574,139.0],[160.576,39.0],[160.577,30.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994498,[[160.573,50.0],[160.567,1.0],[160.566,1.0],[160.553,10.0],[160.551,22.0]],[[160.574,139.0],[160.576,39.0],[160.577,30.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994546,[[160.573,50.0],[160.567,1.0],[160.566,1.0],[160.561,24.0],[160.557,105.0]],[[160.574,139.0],[160.576,39.0],[160.577,30.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994606,[[160.573,92.0],[160.571,2.0],[160.569,6.0],[160.567,7.0],[160.566,1.0]],[[160.574,34.0],[160.576,39.0],[160.577,30.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994657,[[160.573,149.0],[160.57,6.0],[160.569,6.0],[160.567,7.0],[160.566,1.0]],[[160.574,14.0],[160.576,39.0],[160.577,30.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994705,[[160.573,166.0],[160.571,1.0],[160.57,6.0],[160.569,6.0],[160.567,7.0]],[[160.574,1.0],[160.576,39.0],[160.577,30.0],[160.578,25.0],[160.58,39.0]]]
["binance-futures","SOLUSDT",1724543994815,[[160.575,317.0],[160.574,215.0],[160.573,142.0],[160.571,2.0],[160.57,6.0]],[[160.576,29.0],[160.577,30.0],[160.58,39.0],[160.584,39.0],[160.596,40.0]]]
["binance-futures","SOLUSDT",1724543994865,[[160.575,319.0],[160.574,215.0],[160.573,142.0],[160.571,2.0],[160.57,6.0]],[[160.576,3.0],[160.58,39.0],[160.584,39.0],[160.596,40.0],[160.64,19.0]]]
["binance-futures","SOLUSDT",1724543994917,[[160.579,251.0],[160.576,251.0],[160.575,21.0],[160.574,164.0],[160.573,142.0]],[[160.58,64.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.611,56.0]]]
["binance-futures","SOLUSDT",1724543994970,[[160.579,256.0],[160.577,2.0],[160.576,249.0],[160.575,21.0],[160.574,170.0]],[[160.58,64.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.611,56.0]]]
["binance-futures","SOLUSDT",1724543995014,[[160.579,197.0],[160.577,2.0],[160.576,210.0],[160.575,25.0],[160.574,170.0]],[[160.58,64.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995133,[[160.579,197.0],[160.577,2.0],[160.576,92.0],[160.575,25.0],[160.574,170.0]],[[160.58,64.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995185,[[160.579,130.0],[160.577,2.0],[160.576,92.0],[160.575,19.0],[160.574,166.0]],[[160.58,64.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995224,[[160.579,130.0],[160.577,2.0],[160.576,92.0],[160.575,19.0],[160.574,166.0]],[[160.58,65.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995272,[[160.579,130.0],[160.577,2.0],[160.576,92.0],[160.575,25.0],[160.574,166.0]],[[160.58,65.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995332,[[160.579,76.0],[160.577,2.0],[160.575,19.0]],[[160.58,65.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995393,[[160.579,76.0],[160.577,2.0],[160.575,19.0],[160.541,37.0],[160.539,27.0]],[[160.58,65.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995443,[[160.579,76.0],[160.577,2.0],[160.575,19.0],[160.542,64.0],[160.541,37.0]],[[160.58,65.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995500,[[160.579,76.0],[160.577,2.0],[160.575,19.0],[160.572,4.0],[160.543,32.0]],[[160.58,65.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995544,[[160.579,76.0],[160.577,2.0],[160.575,19.0],[160.572,6.0],[160.566,23.0]],[[160.58,65.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995601,[[160.579,76.0],[160.577,2.0],[160.575,2.0],[160.566,23.0]],[[160.58,65.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995632,[[160.579,76.0],[160.577,2.0],[160.575,2.0],[160.57,4.0],[160.566,23.0]],[[160.58,76.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995701,[[160.579,76.0],[160.577,2.0],[160.575,2.0],[160.57,6.0],[160.566,23.0]],[[160.58,77.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995766,[[160.579,76.0],[160.577,2.0],[160.575,2.0],[160.572,6.0],[160.57,6.0]],[[160.58,77.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995801,[[160.579,76.0],[160.577,2.0],[160.575,8.0],[160.574,6.0],[160.572,6.0]],[[160.58,77.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995870,[[160.579,76.0],[160.577,2.0],[160.575,2.0],[160.572,6.0]],[[160.58,142.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543995909,[[160.579,76.0],[160.577,2.0],[160.575,2.0],[160.572,6.0],[160.548,297.0]],[[160.58,142.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543996000,[[160.579,76.0],[160.577,2.0],[160.575,2.0],[160.573,91.0],[160.571,3.0]],[[160.58,142.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543996050,[[160.579,76.0],[160.577,2.0],[160.575,4.0],[160.573,91.0],[160.571,3.0]],[[160.58,142.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543996107,[[160.579,78.0],[160.577,8.0],[160.576,6.0],[160.575,4.0],[160.574,4.0]],[[160.58,77.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543996166,[[160.579,105.0],[160.577,8.0],[160.576,6.0],[160.575,4.0],[160.574,4.0]],[[160.58,77.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,41.0]]]
["binance-futures","SOLUSDT",1724543996215,[[160.579,109.0],[160.577,8.0],[160.576,6.0],[160.575,4.0],[160.574,4.0]],[[160.58,78.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,41.0]]]
["binance-futures","SOLUSDT",1724543996271,[[160.579,104.0],[160.577,8.0],[160.576,6.0],[160.575,4.0],[160.574,4.0]],[[160.58,78.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,41.0]]]
["binance-futures","SOLUSDT",1724543996322,[[160.579,77.0],[160.577,2.0],[160.576,6.0],[160.575,4.0],[160.574,4.0]],[[160.58,78.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543996373,[[160.579,80.0],[160.577,2.0],[160.576,6.0],[160.575,4.0],[160.574,4.0]],[[160.58,78.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543996403,[[160.579,80.0],[160.577,2.0],[160.575,2.0],[160.574,4.0]],[[160.58,86.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543996481,[[160.579,99.0],[160.577,2.0],[160.575,2.0],[160.573,55.0],[160.571,7.0]],[[160.58,151.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543996517,[[160.579,99.0],[160.577,2.0],[160.575,2.0],[160.573,49.0],[160.572,6.0]],[[160.58,151.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543996622,[[160.579,99.0],[160.577,2.0],[160.575,2.0],[160.573,49.0]],[[160.58,151.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543996683,[[160.579,99.0],[160.577,2.0],[160.575,2.0],[160.573,49.0],[160.543,6.0]],[[160.58,151.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543996743,[[160.579,99.0],[160.577,2.0],[160.575,2.0],[160.573,49.0],[160.571,1.0]],[[160.58,151.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,91.0]]]
["binance-futures","SOLUSDT",1724543996792,[[160.579,167.0],[160.577,2.0],[160.576,40.0],[160.575,2.0],[160.573,49.0]],[[160.58,48.0],[160.584,39.0],[160.586,10.0],[160.596,40.0],[160.604,41.0]]]
["binance-futures","SOLUSDT",1724543996839,[[160.579,104.0],[160.577,2.0],[160.576,40.0],[160.575,2.0],[160.574,30.0]],[[160.58,48.0],[160.584,39.0],[160.586,10.0],[160.589,30.0],[160.596,40.0]]]
["binance-futures","SOLUSDT",1724543996900,[[160.579,151.0],[160.577,2.0],[160.576,40.0],[160.574,30.0]],[[160.58,39.0],[160.584,39.0],[160.586,10.0],[160.589,30.0],[160.596,40.0]]]
["binance-futures","SOLUSDT",1724543996944,[[160.579,101.0],[160.577,2.0],[160.576,1.0],[160.575,6.0],[160.574,30.0]],[[160.58,78.0],[160.584,39.0],[160.586,10.0],[160.589,30.0],[160.596,40.0]]]
["binance-futures","SOLUSDT",1724543997001,[[160.579,101.0],[160.577,2.0],[160.576,1.0],[160.574,30.0]],[[160.58,78.0],[160.584,39.0],[160.586,10.0],[160.589,30.0],[160.596,40.0]]]
["binance-futures","SOLUSDT",1724543997057,[[160.579,101.0],[160.577,2.0],[160.576,1.0],[160.574,19.0],[160.558,31.0]],[[160.58,78.0],[160.584,39.0],[160.586,10.0],[160.589,30.0],[160.596,40.0]]]
["binance-futures","SOLUSDT",1724543997108,[[160.579,103.0],[160.577,2.0],[160.576,1.0],[160.575,6.0],[160.574,19.0]],[[160.58,78.0],[160.584,39.0],[160.586,10.0],[160.589,30.0],[160.596,40.0]]]
["binance-futures","SOLUSDT",1724543997164,[[160.579,109.0],[160.577,2.0],[160.576,1.0],[160.574,19.0]],[[160.58,78.0],[160.584,39.0],[160.586,10.0],[160.589,30.0],[160.596,40.0]]]
["binance-futures","SOLUSDT",1724543997217,[[160.579,103.0],[160.577,2.0],[160.576,1.0],[160.574,4.0],[160.573,49.0]],[[160.58,143.0],[160.584,39.0],[160.585,24.0],[160.586,10.0],[160.589,30.0]]]
["binance-futures","SOLUSDT",1724543997263,[[160.579,103.0],[160.577,2.0],[160.573,49.0]],[[160.58,143.0],[160.584,39.0],[160.585,24.0],[160.586,10.0],[160.589,30.0]]]
["binance-futures","SOLUSDT",1724543997315,[[160.579,103.0],[160.577,2.0],[160.573,49.0],[160.57,6.0],[160.558,5.0]],[[160.58,143.0],[160.584,39.0],[160.585,24.0],[160.586,10.0],[160.589,30.0]]]
["binance-futures","SOLUSDT",1724543997373,[[160.579,103.0],[160.577,2.0],[160.573,49.0],[160.57,6.0],[160.558,31.0]],[[160.58,143.0],[160.584,39.0],[160.585,24.0],[160.586,10.0],[160.589,30.0]]]
["binance-futures","SOLUSDT",1724543997402,[[160.579,103.0],[160.577,2.0],[160.573,49.0],[160.57,6.0],[160.558,31.0]],[[160.58,143.0],[160.584,39.0],[160.585,24.0],[160.586,10.0],[160.589,30.0]]]
["binance-futures","SOLUSDT",1724543997476,[[160.579,103.0],[160.577,2.0],[160.573,49.0],[160.563,12.0],[160.558,31.0]],[[160.58,143.0],[160.584,39.0],[160.585,24.0],[160.586,10.0],[160.589,30.0]]]
["binance-futures","SOLUSDT",1724543997536,[[160.579,103.0],[160.577,2.0],[160.573,49.0],[160.568,6.0],[160.563,12.0]],[[160.58,143.0],[160.584,39.0],[160.585,24.0],[160.586,10.0],[160.589,30.0]]]
["binance-futures","SOLUSDT",1724543997588,[[160.579,107.0],[160.577,2.0],[160.573,49.0],[160.568,6.0],[160.567,1.0]],[[160.58,143.0],[160.584,39.0],[160.585,24.0],[160.586,10.0],[160.589,30.0]]]
["binance-futures","SOLUSDT",1724543997839,[[160.579,107.0],[160.577,2.0],[160.573,49.0],[160.569,6.0],[160.568,6.0]],[[160.58,143.0],[160.584,39.0],[160.585,24.0],[160.586,10.0],[160.589,30.0]]]
["binance-futures","SOLUSDT",1724543997904,[[160.579,107.0],[160.577,2.0],[160.573,49.0],[160.572,6.0],[160.569,6.0]],[[160.58,143.0],[160.584,39.0],[160.585,24.0],[160.586,10.0],[160.589,30.0]]]
["binance-futures","SOLUSDT",1724543997925,[[160.579,107.0],[160.577,2.0],[160.573,49.0],[160.57,6.0],[160.569,6.0]],[[160.58,143.0],[160.584,39.0],[160.585,20.0],[160.586,10.0],[160.589,30.0]]]
["binance-futures","SOLUSDT",1724543998012,[[160.579,107.0],[160.577,2.0],[160.573,49.0],[160.57,6.0],[160.569,6.0]],[[160.58,143.0],[160.584,39.0],[160.585,20.0],[160.586,10.0],[160.588,39.0]]]
["binance-futures","SOLUSDT",1724543998050,[[160.579,107.0],[160.577,2.0],[160.573,49.0],[160.572,6.0],[160.57,6.0]],[[160.58,143.0],[160.584,39.0],[160.585,20.0],[160.586,10.0],[160.588,39.0]]]
["binance-futures","SOLUSDT",1724543998115,[[160.579,107.0],[160.577,2.0],[160.576,1.0],[160.574,2.0],[160.573,49.0]],[[160.58,122.0],[160.584,39.0],[160.585,20.0],[160.586,10.0],[160.588,39.0]]]
["binance-futures","SOLUSDT",1724543998168,[[160.579,101.0],[160.577,2.0],[160.576,1.0],[160.573,49.0]],[[160.58,122.0],[160.584,39.0],[160.585,20.0],[160.586,10.0],[160.588,39.0]]]
["binance-futures","SOLUSDT",1724543998200,[[160.579,101.0],[160.577,2.0],[160.576,1.0],[160.573,49.0],[160.555,36.0]],[[160.58,128.0],[160.584,39.0],[160.585,20.0],[160.586,10.0],[160.588,39.0]]]
["binance-futures","SOLUSDT",1724543998272,[[160.573,49.0],[160.566,1.0],[160.564,20.0],[160.555,16.0]],[[160.574,295.0],[160.576,59.0],[160.577,75.0],[160.578,90.0],[160.579,46.0]]]
["binance-futures","SOLUSDT",1724543998325,[[160.558,244.0],[160.555,16.0],[160.552,58.0],[160.55,1.0],[160.544,11.0]],[[160.559,82.0],[160.56,104.0],[160.561,131.0],[160.562,62.0],[160.563,65.0]]]
["binance-futures","SOLUSDT",1724543998369,[[160.558,227.0],[160.557,6.0],[160.556,39.0],[160.553,33.0],[160.552,26.0]],[[160.559,83.0],[160.561,19.0],[160.58,117.0],[160.586,10.0],[160.587,33.0]]]
["binance-futures","SOLUSDT",1724543998426,[[160.558,251.0],[160.557,6.0],[160.556,39.0],[160.554,1.0],[160.553,18.0]],[[160.559,72.0],[160.561,7.0],[160.58,117.0],[160.586,10.0],[160.587,33.0]]]
["binance-futures","SOLUSDT",1724543998481,[[160.558,257.0],[160.557,6.0],[160.556,39.0],[160.554,1.0],[160.553,18.0]],[[160.559,72.0],[160.561,7.0],[160.565,2.0],[160.572,22.0],[160.58,107.0]]]
["binance-futures","SOLUSDT",1724543998529,[[160.558,257.0],[160.557,6.0],[160.556,39.0],[160.554,1.0],[160.553,35.0]],[[160.559,35.0],[160.572,22.0],[160.574,1.0],[160.579,1.0],[160.58,107.0]]]
["binance-futures","SOLUSDT",1724543998558,[[160.558,257.0],[160.557,6.0],[160.556,39.0],[160.554,1.0],[160.553,35.0]],[[160.559,35.0],[160.572,22.0],[160.574,1.0],[160.575,9.0],[160.579,1.0]]]
["binance-futures","SOLUSDT",1724543998630,[[160.558,257.0],[160.557,6.0],[160.556,39.0],[160.554,1.0],[160.553,36.0]],[[160.559,35.0],[160.572,22.0],[160.574,1.0],[160.575,9.0],[160.579,4.0]]]
["binance-futures","SOLUSDT",1724543998686,[[160.558,206.0],[160.557,6.0],[160.556,41.0],[160.554,1.0],[160.553,36.0]],[[160.559,35.0],[160.572,22.0],[160.574,1.0],[160.575,9.0],[160.579,4.0]]]
["binance-futures","SOLUSDT",1724543998795,[[160.558,206.0],[160.557,6.0],[160.556,41.0],[160.554,1.0],[160.553,36.0]],[[160.559,38.0],[160.572,22.0],[160.574,1.0],[160.575,9.0],[160.579,4.0]]]
["binance-futures","SOLUSDT",1724543999154,[[160.558,207.0],[160.557,6.0],[160.556,43.0],[160.554,1.0],[160.553,19.0]],[[160.559,3.0],[160.572,22.0],[160.574,1.0],[160.576,39.0],[160.579,4.0]]]
["binance-futures","SOLUSDT",1724543999346,[[160.558,260.0],[160.557,4.0],[160.556,45.0],[160.554,1.0],[160.553,18.0]],[[160.559,3.0],[160.572,22.0],[160.574,1.0],[160.579,4.0],[160.589,20.0]]]
["binance-futures","SOLUSDT",1724543999404,[[160.558,255.0],[160.557,4.0],[160.556,45.0],[160.554,1.0],[160.553,18.0]],[[160.559,3.0],[160.572,22.0],[160.574,1.0],[160.579,4.0],[160.58,89.0]]]
["binance-futures","SOLUSDT",1724543999454,[[160.558,284.0],[160.557,4.0],[160.556,45.0],[160.554,1.0],[160.553,18.0]],[[160.559,69.0],[160.572,22.0],[160.574,1.0],[160.578,9.0],[160.579,4.0]]]
["binance-futures","SOLUSDT",1724543999506,[[160.558,270.0],[160.557,2.0],[160.556,45.0],[160.554,1.0],[160.553,18.0]],[[160.559,70.0],[160.574,1.0],[160.577,22.0],[160.578,9.0],[160.579,4.0]]]
["binance-futures","SOLUSDT",1724543999552,[[160.558,284.0],[160.557,1.0],[160.556,45.0],[160.554,1.0],[160.553,18.0]],[[160.559,70.0],[160.574,1.0],[160.576,9.0],[160.577,22.0],[160.579,4.0]]]
["binance-futures","SOLUSDT",1724543999600,[[160.558,284.0],[160.557,1.0],[160.556,45.0],[160.553,18.0]],[[160.559,70.0],[160.574,1.0],[160.576,9.0],[160.577,22.0],[160.579,4.0]]]
["binance-futures","SOLUSDT",1724543999700,[[160.558,284.0],[160.557,1.0],[160.556,45.0],[160.553,18.0],[158.742,7.0]],[[160.559,70.0],[160.574,1.0],[160.576,9.0],[160.577,22.0],[160.579,4.0]]]
["binance-futures","SOLUSDT",1724543999765,[[160.558,284.0],[160.557,1.0],[160.556,45.0],[160.553,18.0],[160.454,37.0]],[[160.559,70.0],[160.574,1.0],[160.576,9.0],[160.577,22.0],[160.579,4.0]]]
["binance-futures","SOLUSDT",1724543999870,[[160.558,163.0],[160.556,6.0],[160.549,22.0],[160.544,10.0],[160.539,14.0]],[[160.559,117.0],[160.56,39.0],[160.574,1.0],[160.575,5.0],[160.576,9.0]]]
["binance-futures","SOLUSDT",1724543999927,[[160.558,148.0],[160.556,2.0],[160.548,321.0],[160.545,1.0],[160.544,10.0]],[[160.559,207.0],[160.56,39.0],[160.574,1.0],[160.575,5.0],[160.576,9.0]]]
["binance-futures","SOLUSDT",1724543999975,[[160.558,139.0],[160.556,2.0],[160.548,321.0],[160.545,1.0],[160.544,10.0]],[[160.559,209.0],[160.56,39.0],[160.574,1.0],[160.575,5.0],[160.576,9.0]]]