{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1302661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1724371200003,[[143.134,66.0],[143.13,45.0],[143.124,20.0],[143.064,161.0],[128.839,82.0]],[[143.243,56.0],[143.244,14.0],[157.47,88.0]]]
["binance-futures","SOLUSDT",1724371200033,[[143.134,66.0],[143.133,144.0],[143.131,53.0],[143.13,45.0],[143.126,4.0]],[[143.203,119.0],[143.226,38.0],[143.23,256.0],[143.243,56.0],[143.244,14.0]]]
["binance-futures","SOLUSDT",1724371203483,[[143.158,32.0],[143.157,6.0],[143.155,2.0],[143.154,13.0],[143.149,5.0]],[[143.159,1307.0],[143.16,58.0],[143.162,5.0],[143.163,1.0],[143.164,1.0]]]
["binance-futures","SOLUSDT",1724371203535,[[143.158,4.0],[143.157,6.0],[143.155,2.0],[143.154,13.0],[143.149,5.0]],[[143.159,1306.0],[143.16,52.0],[143.162,5.0],[143.163,1.0],[143.164,1.0]]]
["binance-futures","SOLUSDT",1724371203586,[[143.155,2.0],[143.154,13.0],[143.152,47.0]],[[143.156,172.0],[143.158,165.0],[143.159,1173.0],[143.16,49.0],[143.161,35.0]]]
["binance-futures","SOLUSDT",1724371203639,[[143.137,5.0],[143.134,72.0],[143.131,1.0],[143.129,104.0],[143.127,62.0]],[[143.155,24.0],[143.156,378.0],[143.157,6.0],[143.158,306.0],[143.159,972.0]]]
["binance-futures","SOLUSDT",1724371203690,[[143.152,5.0],[143.15,4.0],[143.148,61.0],[143.134,52.0],[143.131,1.0]],[[143.155,47.0],[143.156,236.0],[143.157,6.0],[143.158,82.0],[143.159,944.0]]]
["binance-futures","SOLUSDT",1724371203740,[[143.152,15.0],[143.151,233.0],[143.15,3.0],[143.148,14.0],[143.14,50.0]],[[143.153,84.0],[143.154,3.0],[143.155,5.0],[143.156,99.0],[143.157,186.0]]]
["binance-futures","SOLUSDT",1724371203791,[[143.154,494.0],[143.153,71.0],[143.152,117.0],[143.151,96.0],[143.15,3.0]],[[143.155,47.0],[143.157,43.0],[143.158,53.0],[143.164,48.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371203840,[[143.154,494.0],[143.153,71.0],[143.152,112.0],[143.151,96.0],[143.15,3.0]],[[143.155,47.0],[143.157,43.0],[143.158,1.0],[143.164,48.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371203897,[[143.154,495.0],[143.153,71.0],[143.152,112.0],[143.151,96.0],[143.15,3.0]],[[143.155,52.0],[143.158,32.0],[143.159,947.0],[143.16,6.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371203949,[[143.154,485.0],[143.153,71.0],[143.152,112.0],[143.151,86.0],[143.15,3.0]],[[143.155,55.0],[143.156,3.0],[143.158,32.0],[143.159,947.0],[143.16,6.0]]]
["binance-futures","SOLUSDT",1724371204000,[[143.154,479.0],[143.153,71.0],[143.152,112.0],[143.151,86.0],[143.15,3.0]],[[143.155,55.0],[143.156,50.0],[143.157,3.0],[143.158,32.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204050,[[143.154,480.0],[143.153,71.0],[143.152,112.0],[143.151,86.0],[143.15,3.0]],[[143.155,56.0],[143.156,50.0],[143.157,3.0],[143.158,32.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204151,[[143.154,409.0],[143.153,55.0],[143.152,112.0],[143.151,70.0],[143.15,3.0]],[[143.155,58.0],[143.156,50.0],[143.157,3.0],[143.158,32.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204201,[[143.154,379.0],[143.153,55.0],[143.152,112.0],[143.151,65.0],[143.15,3.0]],[[143.155,70.0],[143.156,50.0],[143.157,3.0],[143.158,32.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204257,[[143.154,408.0],[143.153,55.0],[143.152,112.0],[143.151,65.0],[143.15,3.0]],[[143.155,70.0],[143.156,50.0],[143.157,3.0],[143.158,32.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204311,[[143.154,419.0],[143.153,55.0],[143.152,112.0],[143.151,65.0],[143.15,3.0]],[[143.155,68.0],[143.156,47.0],[143.157,3.0],[143.158,32.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204357,[[143.154,469.0],[143.153,55.0],[143.152,112.0],[143.151,65.0],[143.15,3.0]],[[143.155,68.0],[143.156,50.0],[143.157,3.0],[143.158,32.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204414,[[143.154,474.0],[143.153,55.0],[143.152,112.0],[143.151,65.0],[143.15,3.0]],[[143.155,68.0],[143.156,50.0],[143.157,3.0],[143.158,32.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204466,[[143.154,475.0],[143.153,55.0],[143.152,112.0],[143.151,65.0],[143.15,3.0]],[[143.155,84.0],[143.156,47.0],[143.157,3.0],[143.158,32.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204519,[[143.154,406.0],[143.153,55.0],[143.152,112.0],[143.151,65.0],[143.15,3.0]],[[143.155,82.0],[143.156,50.0],[143.158,32.0],[143.159,947.0],[143.171,70.0]]]
["binance-futures","SOLUSDT",1724371204572,[[143.154,379.0],[143.153,55.0],[143.152,112.0],[143.151,65.0],[143.15,3.0]],[[143.155,85.0],[143.156,50.0],[143.158,32.0],[143.159,947.0],[143.171,70.0]]]
["binance-futures","SOLUSDT",1724371204623,[[143.154,371.0],[143.153,55.0],[143.152,112.0],[143.151,65.0],[143.15,3.0]],[[143.155,85.0],[143.156,50.0],[143.157,3.0],[143.158,32.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204678,[[143.154,418.0],[143.153,55.0],[143.152,112.0],[143.151,65.0],[143.15,3.0]],[[143.155,85.0],[143.156,50.0],[143.157,3.0],[143.158,32.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204729,[[143.154,423.0],[143.153,55.0],[143.152,112.0],[143.151,65.0],[143.15,3.0]],[[143.155,84.0],[143.156,50.0],[143.157,3.0],[143.158,32.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204781,[[143.154,376.0],[143.153,57.0],[143.152,112.0],[143.151,65.0],[143.15,3.0]],[[143.155,84.0],[143.156,50.0],[143.157,3.0],[143.158,57.0],[143.159,947.0]]]
["binance-futures","SOLUSDT",1724371204833,[[143.158,504.0],[143.157,55.0],[143.156,161.0],[143.155,150.0],[143.154,103.0]],[[143.159,853.0],[143.16,4.0],[143.163,20.0],[143.167,3.0],[143.176,43.0]]]
["binance-futures","SOLUSDT",1724371204882,[[143.158,524.0],[143.157,57.0],[143.156,161.0],[143.155,107.0],[143.154,103.0]],[[143.159,851.0],[143.16,4.0],[143.163,20.0],[143.164,1.0],[143.167,3.0]]]
["binance-futures","SOLUSDT",1724371204934,[[143.158,339.0],[143.157,59.0],[143.156,161.0],[143.155,86.0],[143.154,103.0]],[[143.159,855.0],[143.16,4.0],[143.164,1.0],[143.167,3.0],[143.179,91.0]]]
["binance-futures","SOLUSDT",1724371204977,[[143.158,334.0],[143.157,61.0],[143.156,161.0],[143.155,86.0],[143.154,103.0]],[[143.159,855.0],[143.16,4.0],[143.164,1.0],[143.167,3.0],[143.178,169.0]]]
["binance-futures","SOLUSDT",1724371205039,[[143.158,333.0],[143.157,61.0],[143.156,161.0],[143.155,86.0],[143.154,103.0]],[[143.159,855.0],[143.16,7.0],[143.161,3.0],[143.164,1.0],[143.167,3.0]]]
["binance-futures","SOLUSDT",1724371205087,[[143.158,302.0],[143.157,61.0],[143.156,161.0],[143.155,86.0],[143.154,103.0]],[[143.159,855.0],[143.16,7.0],[143.161,3.0],[143.164,1.0],[143.167,3.0]]]
["binance-futures","SOLUSDT",1724371205129,[[143.158,292.0],[143.157,61.0],[143.156,161.0],[143.155,86.0],[143.154,103.0]],[[143.159,855.0],[143.16,7.0],[143.161,3.0],[143.164,1.0],[143.167,3.0]]]
["binance-futures","SOLUSDT",1724371205198,[[143.158,300.0],[143.157,61.0],[143.156,159.0],[143.155,86.0],[143.154,103.0]],[[143.159,855.0],[143.16,7.0],[143.161,3.0],[143.164,1.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371205226,[[143.158,318.0],[143.157,61.0],[143.156,159.0],[143.155,86.0],[143.154,103.0]],[[143.159,855.0],[143.16,7.0],[143.161,3.0],[143.164,1.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371205300,[[143.158,318.0],[143.157,61.0],[143.156,159.0],[143.155,86.0],[143.154,103.0]],[[143.159,858.0],[143.16,7.0],[143.161,3.0],[143.164,1.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371205354,[[143.158,318.0],[143.157,61.0],[143.156,112.0],[143.155,86.0],[143.154,103.0]],[[143.159,858.0],[143.16,7.0],[143.161,3.0],[143.164,1.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371205400,[[143.158,309.0],[143.157,61.0],[143.156,112.0],[143.155,86.0],[143.154,103.0]],[[143.159,858.0],[143.16,7.0],[143.161,3.0],[143.164,1.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371205453,[[143.158,302.0],[143.157,64.0],[143.156,112.0],[143.155,86.0],[143.154,103.0]],[[143.159,859.0],[143.16,7.0],[143.161,3.0],[143.164,1.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371205500,[[143.158,302.0],[143.157,62.0],[143.156,112.0],[143.155,86.0],[143.154,103.0]],[[143.159,859.0],[143.16,7.0],[143.161,3.0],[143.164,1.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371205560,[[143.158,312.0],[143.157,62.0],[143.156,112.0],[143.155,86.0],[143.154,103.0]],[[143.159,859.0],[143.16,7.0],[143.161,3.0],[143.164,1.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371205615,[[143.158,309.0],[143.157,61.0],[143.156,112.0],[143.155,86.0],[143.154,103.0]],[[143.159,859.0],[143.16,7.0],[143.161,3.0],[143.164,1.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371205721,[[143.158,96.0],[143.157,61.0],[143.156,52.0],[143.155,63.0],[143.154,103.0]],[[143.159,875.0],[143.16,7.0],[143.161,3.0],[143.164,2.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371205767,[[143.158,1.0],[143.157,52.0],[143.156,52.0],[143.155,58.0],[143.154,93.0]],[[143.159,879.0],[143.16,7.0],[143.161,3.0],[143.164,2.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371205828,[],[[143.15,531.0],[143.151,6.0],[143.152,50.0],[143.153,19.0],[143.154,159.0]]]
["binance-futures","SOLUSDT",1724371205876,[[143.131,1.0],[143.124,15.0],[143.12,44.0],[143.119,59.0],[143.117,160.0]],[[143.15,536.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,138.0]]]
["binance-futures","SOLUSDT",1724371205932,[[143.149,23.0],[143.148,7.0],[143.147,18.0],[143.146,4.0],[143.145,3.0]],[[143.15,530.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,132.0]]]
["binance-futures","SOLUSDT",1724371205986,[[143.149,217.0],[143.148,7.0],[143.147,18.0],[143.146,4.0],[143.145,3.0]],[[143.15,382.0],[143.151,8.0],[143.152,50.0],[143.153,6.0],[143.154,123.0]]]
["binance-futures","SOLUSDT",1724371206037,[[143.149,218.0],[143.148,7.0],[143.147,18.0],[143.146,4.0],[143.145,3.0]],[[143.15,381.0],[143.151,8.0],[143.152,50.0],[143.153,6.0],[143.154,123.0]]]
["binance-futures","SOLUSDT",1724371206090,[[143.149,218.0],[143.148,7.0],[143.147,18.0],[143.146,4.0],[143.145,3.0]],[[143.15,381.0],[143.151,8.0],[143.152,50.0],[143.153,6.0],[143.154,71.0]]]
["binance-futures","SOLUSDT",1724371206143,[[143.149,218.0],[143.148,7.0],[143.147,18.0],[143.146,4.0],[143.145,3.0]],[[143.15,117.0],[143.151,8.0],[143.152,50.0],[143.153,40.0],[143.154,71.0]]]
["binance-futures","SOLUSDT",1724371206192,[[143.149,218.0],[143.148,7.0],[143.147,18.0],[143.146,4.0],[143.145,3.0]],[[143.15,133.0],[143.151,8.0],[143.152,50.0],[143.153,40.0],[143.154,71.0]]]
["binance-futures","SOLUSDT",1724371206248,[[143.149,249.0],[143.148,7.0],[143.147,18.0],[143.146,4.0],[143.145,3.0]],[[143.15,115.0],[143.151,8.0],[143.152,3.0],[143.153,40.0],[143.154,55.0]]]
["binance-futures","SOLUSDT",1724371206300,[[143.149,267.0],[143.148,54.0],[143.147,18.0],[143.146,4.0],[143.145,3.0]],[[143.15,4.0],[143.151,2.0],[143.153,34.0],[143.157,165.0],[143.158,57.0]]]
["binance-futures","SOLUSDT",1724371206353,[[143.157,121.0],[143.156,105.0],[143.155,26.0],[143.154,3.0],[143.153,6.0]],[[143.158,5.0],[143.159,851.0],[143.161,3.0],[143.167,35.0],[143.168,101.0]]]
["binance-futures","SOLUSDT",1724371206404,[[143.158,326.0],[143.157,97.0],[143.156,68.0],[143.155,6.0],[143.154,3.0]],[[143.159,821.0],[143.16,4.0],[143.163,3.0],[143.165,3.0],[143.168,66.0]]]
["binance-futures","SOLUSDT",1724371206454,[[143.158,326.0],[143.157,92.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,821.0],[143.16,4.0],[143.161,3.0],[143.163,3.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371206504,[[143.158,251.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,822.0],[143.16,4.0],[143.162,3.0],[143.163,3.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371206606,[[143.158,251.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,815.0],[143.16,4.0],[143.163,3.0],[143.165,3.0],[143.177,63.0]]]
["binance-futures","SOLUSDT",1724371206642,[[143.158,251.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,815.0],[143.16,4.0],[143.161,3.0],[143.163,3.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371206713,[[143.158,251.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,815.0],[143.16,7.0],[143.161,6.0],[143.163,3.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371206761,[[143.158,251.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,815.0],[143.16,4.0],[143.161,3.0],[143.163,3.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1724371206875,[[143.158,238.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,824.0],[143.16,7.0],[143.161,6.0],[143.162,3.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1724371206916,[[143.158,239.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,825.0],[143.16,7.0],[143.161,6.0],[143.162,3.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1724371206977,[[143.158,239.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,816.0],[143.16,4.0],[143.163,3.0],[143.177,102.0],[143.181,58.0]]]
["binance-futures","SOLUSDT",1724371207033,[[143.158,239.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,816.0],[143.16,4.0],[143.163,3.0],[143.177,63.0],[143.181,58.0]]]
["binance-futures","SOLUSDT",1724371207077,[[143.158,239.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,816.0],[143.16,4.0],[143.162,3.0],[143.163,6.0],[143.177,102.0]]]
["binance-futures","SOLUSDT",1724371207131,[[143.158,239.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,816.0],[143.16,4.0],[143.162,3.0],[143.163,6.0],[143.177,102.0]]]
["binance-futures","SOLUSDT",1724371207178,[[143.158,239.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,816.0],[143.16,4.0],[143.162,3.0],[143.163,6.0],[143.177,63.0]]]
["binance-futures","SOLUSDT",1724371207233,[[143.158,239.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,816.0],[143.16,4.0],[143.162,3.0],[143.163,6.0],[143.177,102.0]]]
["binance-futures","SOLUSDT",1724371207297,[[143.158,239.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,816.0],[143.16,7.0],[143.161,6.0],[143.162,3.0],[143.163,6.0]]]
["binance-futures","SOLUSDT",1724371207346,[[143.158,248.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,816.0],[143.16,1.0],[143.163,6.0],[143.177,102.0],[143.181,34.0]]]
["binance-futures","SOLUSDT",1724371207372,[[143.158,248.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,816.0],[143.16,1.0],[143.163,6.0],[143.177,63.0],[143.181,52.0]]]
["binance-futures","SOLUSDT",1724371207456,[[143.158,248.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,821.0],[143.16,1.0],[143.163,6.0],[143.164,4.0],[143.171,79.0]]]
["binance-futures","SOLUSDT",1724371207502,[[143.158,248.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,824.0],[143.16,4.0],[143.161,3.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371207534,[[143.158,248.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,831.0],[143.16,4.0],[143.161,3.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371207613,[[143.158,248.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,834.0],[143.16,4.0],[143.161,3.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371207717,[[143.158,250.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,827.0],[143.16,4.0],[143.161,3.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371207769,[[143.158,250.0],[143.157,86.0],[143.156,63.0],[143.155,6.0],[143.154,3.0]],[[143.159,816.0],[143.16,4.0],[143.161,3.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371207872,[[143.158,91.0],[143.157,8.0],[143.156,16.0],[143.155,6.0],[143.154,3.0]],[[143.159,822.0],[143.16,4.0],[143.161,3.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371207919,[[143.158,83.0],[143.157,8.0],[143.156,16.0],[143.155,6.0],[143.154,3.0]],[[143.159,819.0],[143.16,4.0],[143.161,3.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371207979,[[143.158,68.0],[143.157,8.0],[143.156,16.0],[143.155,6.0],[143.154,3.0]],[[143.159,823.0],[143.16,4.0],[143.161,3.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371208079,[[143.158,68.0],[143.157,8.0],[143.156,6.0],[143.155,6.0],[143.154,3.0]],[[143.159,823.0],[143.16,4.0],[143.161,3.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371208137,[[143.158,13.0],[143.157,8.0],[143.156,3.0],[143.155,6.0],[143.154,3.0]],[[143.159,832.0],[143.16,4.0],[143.161,6.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371208242,[[143.158,16.0],[143.157,8.0],[143.156,3.0],[143.155,6.0],[143.154,3.0]],[[143.159,832.0],[143.16,4.0],[143.161,6.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371208299,[[143.158,61.0],[143.157,2.0],[143.155,6.0],[143.154,3.0]],[[143.159,669.0],[143.16,1.0],[143.161,6.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371208349,[[143.141,186.0],[143.14,64.0],[143.134,53.0],[143.133,51.0],[143.13,1.0]],[[143.142,89.0],[143.143,198.0],[143.147,3.0],[143.148,47.0],[143.152,60.0]]]
["binance-futures","SOLUSDT",1724371208400,[[143.141,185.0],[143.14,64.0],[143.134,50.0],[143.133,51.0],[143.13,1.0]],[[143.142,18.0],[143.143,195.0],[143.147,3.0],[143.148,47.0],[143.152,54.0]]]
["binance-futures","SOLUSDT",1724371208453,[[143.142,249.0],[143.141,91.0],[143.14,64.0],[143.135,1.0],[143.134,50.0]],[[143.143,195.0],[143.146,3.0],[143.147,27.0],[143.148,3.0],[143.149,3.0]]]
["binance-futures","SOLUSDT",1724371208501,[[143.142,29.0],[143.141,91.0],[143.14,64.0],[143.135,1.0],[143.134,50.0]],[[143.143,196.0],[143.145,3.0],[143.147,3.0],[143.149,3.0],[143.151,3.0]]]
["binance-futures","SOLUSDT",1724371208557,[[143.142,128.0],[143.141,91.0],[143.14,64.0],[143.135,1.0],[143.134,50.0]],[[143.143,196.0],[143.145,3.0],[143.147,3.0],[143.149,3.0],[143.151,3.0]]]
["binance-futures","SOLUSDT",1724371208603,[[143.142,128.0],[143.141,91.0],[143.14,64.0],[143.135,1.0],[143.134,50.0]],[[143.143,196.0],[143.145,3.0],[143.146,3.0],[143.147,3.0],[143.149,3.0]]]
["binance-futures","SOLUSDT",1724371208653,[[143.142,129.0],[143.141,91.0],[143.14,64.0],[143.135,1.0],[143.134,50.0]],[[143.143,196.0],[143.147,3.0],[143.148,3.0],[143.149,3.0],[143.163,101.0]]]
["binance-futures","SOLUSDT",1724371208720,[[143.142,147.0],[143.141,91.0],[143.14,64.0],[143.135,1.0],[143.134,50.0]],[[143.143,190.0],[143.147,3.0],[143.148,3.0],[143.149,6.0],[143.155,51.0]]]
["binance-futures","SOLUSDT",1724371208772,[[143.142,104.0],[143.141,91.0],[143.14,64.0],[143.135,1.0],[143.134,50.0]],[[143.143,190.0],[143.144,3.0],[143.145,6.0],[143.146,3.0],[143.147,3.0]]]
["binance-futures","SOLUSDT",1724371208860,[[143.142,152.0],[143.141,91.0],[143.14,64.0],[143.135,1.0],[143.134,50.0]],[[143.143,190.0],[143.156,70.0],[143.171,124.0],[143.197,70.0],[143.229,7.0]]]
["binance-futures","SOLUSDT",1724371208903,[[143.142,152.0],[143.141,91.0],[143.14,64.0],[143.135,1.0],[143.134,50.0]],[[143.143,190.0],[143.147,3.0],[143.156,70.0],[143.171,124.0],[143.197,3.0]]]
["binance-futures","SOLUSDT",1724371209000,[[143.142,152.0],[143.141,91.0],[143.14,64.0],[143.135,1.0],[143.134,50.0]],[[143.143,196.0],[143.144,3.0],[143.145,6.0],[143.146,3.0],[143.147,3.0]]]
["binance-futures","SOLUSDT",1724371209050,[[143.142,134.0],[143.141,91.0],[143.14,64.0],[143.135,1.0],[143.134,50.0]],[[143.143,191.0],[143.145,6.0],[143.146,3.0],[143.147,8.0],[143.171,134.0]]]
["binance-futures","SOLUSDT",1724371209109,[[143.142,84.0],[143.141,91.0],[143.14,65.0],[143.135,1.0],[143.134,50.0]],[[143.143,194.0],[143.145,6.0],[143.146,17.0],[143.147,8.0],[143.171,134.0]]]
["binance-futures","SOLUSDT",1724371209161,[[143.142,84.0],[143.141,91.0],[143.14,65.0],[143.135,1.0],[143.134,50.0]],[[143.143,197.0],[143.144,3.0],[143.145,6.0],[143.146,17.0],[143.147,8.0]]]
["binance-futures","SOLUSDT",1724371209211,[[143.142,131.0],[143.141,91.0],[143.14,65.0],[143.135,1.0],[143.134,50.0]],[[143.143,191.0],[143.145,6.0],[143.146,17.0],[143.147,8.0],[143.158,346.0]]]
["binance-futures","SOLUSDT",1724371209268,[[143.142,148.0],[143.141,91.0],[143.14,65.0],[143.135,1.0],[143.134,50.0]],[[143.143,191.0],[143.145,6.0],[143.146,17.0],[143.147,8.0],[143.158,346.0]]]
["binance-futures","SOLUSDT",1724371209317,[[143.142,148.0],[143.141,91.0],[143.14,65.0],[143.136,5.0],[143.135,1.0]],[[143.143,191.0],[143.145,6.0],[143.146,17.0],[143.147,8.0],[143.158,346.0]]]
["binance-futures","SOLUSDT",1724371209423,[[143.142,148.0],[143.141,91.0],[143.14,65.0],[143.136,5.0],[143.135,1.0]],[[143.143,191.0],[143.146,14.0],[143.147,11.0],[143.158,346.0],[143.197,70.0]]]
["binance-futures","SOLUSDT",1724371209476,[[143.142,148.0],[143.141,91.0],[143.14,65.0],[143.137,1.0],[143.136,5.0]],[[143.143,188.0],[143.146,14.0],[143.147,5.0],[143.153,3.0],[143.155,45.0]]]
["binance-futures","SOLUSDT",1724371209528,[[143.152,130.0],[143.149,13.0],[143.147,52.0],[143.146,159.0],[143.145,98.0]],[[143.153,58.0],[143.158,187.0],[143.159,650.0],[143.16,1.0],[143.161,1.0]]]
["binance-futures","SOLUSDT",1724371209579,[[143.157,120.0],[143.156,47.0],[143.153,52.0],[143.152,73.0],[143.149,13.0]],[[143.158,243.0],[143.159,650.0],[143.16,1.0],[143.161,1.0],[143.162,37.0]]]
["binance-futures","SOLUSDT",1724371209624,[[143.157,3.0],[143.152,63.0],[143.149,13.0]],[[143.158,205.0],[143.159,656.0],[143.16,1.0],[143.161,1.0],[143.162,37.0]]]
["binance-futures","SOLUSDT",1724371209682,[[143.149,13.0],[143.146,5.0],[143.141,2.0],[143.136,24.0],[143.135,1.0]],[[143.15,320.0],[143.151,6.0],[143.152,47.0],[143.154,3.0],[143.155,6.0]]]
["binance-futures","SOLUSDT",1724371209733,[[143.149,13.0],[143.146,5.0],[143.141,2.0],[143.135,1.0]],[[143.15,321.0],[143.151,6.0],[143.152,47.0],[143.154,3.0],[143.155,6.0]]]
["binance-futures","SOLUSDT",1724371209783,[[143.149,64.0],[143.146,5.0],[143.141,2.0],[143.14,70.0],[143.137,1.0]],[[143.15,321.0],[143.151,6.0],[143.152,52.0],[143.154,3.0],[143.155,88.0]]]
["binance-futures","SOLUSDT",1724371209822,[[143.149,32.0],[143.148,47.0],[143.146,5.0],[143.141,2.0],[143.14,70.0]],[[143.15,200.0],[143.151,6.0],[143.152,52.0],[143.154,3.0],[143.155,88.0]]]
["binance-futures","SOLUSDT",1724371209887,[[143.149,96.0],[143.148,47.0],[143.146,5.0],[143.142,1.0],[143.141,2.0]],[[143.15,101.0],[143.151,6.0],[143.152,5.0],[143.154,3.0],[143.155,88.0]]]
["binance-futures","SOLUSDT",1724371209933,[[143.149,96.0],[143.148,47.0],[143.146,5.0],[143.142,1.0],[143.141,2.0]],[[143.15,106.0],[143.151,6.0],[143.154,3.0],[143.155,88.0],[143.16,4.0]]]
["binance-futures","SOLUSDT",1724371209992,[[143.149,97.0],[143.148,47.0],[143.146,5.0],[143.142,1.0],[143.141,2.0]],[[143.15,165.0],[143.151,6.0],[143.154,3.0],[143.155,88.0],[143.158,60.0]]]
["binance-futures","SOLUSDT",1724371210034,[[143.149,65.0],[143.148,47.0],[143.146,5.0],[143.145,3.0],[143.142,1.0]],[[143.15,165.0],[143.151,6.0],[143.154,3.0],[143.155,88.0],[143.157,234.0]]]
["binance-futures","SOLUSDT",1724371210097,[[143.149,65.0],[143.148,47.0],[143.146,5.0],[143.145,3.0],[143.142,1.0]],[[143.15,166.0],[143.151,6.0],[143.154,3.0],[143.155,88.0],[143.157,232.0]]]
["binance-futures","SOLUSDT",1724371210149,[[143.149,17.0],[143.148,47.0],[143.146,5.0],[143.145,3.0],[143.142,1.0]],[[143.15,166.0],[143.151,6.0],[143.154,3.0],[143.155,88.0],[143.157,234.0]]]
["binance-futures","SOLUSDT",1724371210200,[[143.149,17.0],[143.146,5.0],[143.145,3.0],[143.142,1.0]],[[143.15,166.0],[143.151,6.0],[143.152,3.0],[143.153,3.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371210248,[[143.149,20.0],[143.146,5.0],[143.145,3.0],[143.142,1.0],[143.141,5.0]],[[143.15,183.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371210301,[[143.149,68.0],[143.146,5.0],[143.145,3.0],[143.142,1.0],[143.141,5.0]],[[143.15,183.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371210333,[[143.149,69.0],[143.146,5.0],[143.145,3.0],[143.142,1.0],[143.141,5.0]],[[143.15,150.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371210518,[[143.149,69.0],[143.146,5.0],[143.145,3.0],[143.143,3.0],[143.142,1.0]],[[143.15,150.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371210547,[[143.149,76.0],[143.146,5.0],[143.145,3.0],[143.143,3.0]],[[143.15,150.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371210615,[[143.149,76.0],[143.146,5.0],[143.145,3.0],[143.143,3.0],[143.115,70.0]],[[143.15,150.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371210728,[[143.149,94.0],[143.146,5.0],[143.145,3.0],[143.143,3.0],[143.135,1.0]],[[143.15,150.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371210782,[[143.149,94.0],[143.148,47.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,150.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371210832,[[143.149,109.0],[143.148,47.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,131.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371210994,[[143.149,138.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,123.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211047,[[143.149,90.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,123.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211092,[[143.149,137.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,123.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211150,[[143.149,81.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,141.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211204,[[143.149,17.0],[143.148,3.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,161.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211258,[[143.149,78.0],[143.148,3.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,161.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211310,[[143.149,79.0],[143.148,3.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,161.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211357,[[143.149,80.0],[143.148,3.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,139.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211414,[[143.149,135.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,159.0],[143.151,3.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211465,[[143.149,135.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,121.0],[143.151,3.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211511,[[143.149,48.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,125.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211560,[[143.149,79.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,137.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211619,[[143.149,82.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,137.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211675,[[143.149,82.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,133.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211833,[[143.149,73.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,133.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211881,[[143.149,25.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,151.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371211983,[[143.149,72.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,152.0],[143.151,6.0],[143.152,3.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371212044,[[143.149,72.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,152.0],[143.151,6.0],[143.152,3.0],[143.153,11.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371212139,[[143.149,25.0],[143.148,50.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,153.0],[143.151,6.0],[143.152,3.0],[143.153,11.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371212200,[[143.149,25.0],[143.148,3.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,153.0],[143.151,6.0],[143.152,3.0],[143.153,11.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371212247,[[143.149,73.0],[143.148,3.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,154.0],[143.151,6.0],[143.152,3.0],[143.153,11.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371212417,[[143.149,73.0],[143.148,3.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,153.0],[143.151,6.0],[143.152,3.0],[143.153,11.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371212576,[[143.149,71.0],[143.148,3.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,151.0],[143.151,6.0],[143.152,3.0],[143.153,11.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371212604,[[143.149,71.0],[143.148,3.0],[143.147,3.0],[143.146,5.0],[143.145,3.0]],[[143.15,153.0],[143.151,6.0],[143.152,3.0],[143.153,11.0],[143.154,5.0]]]
["binance-futures","SOLUSDT",1724371212682,[[143.149,11.0],[143.146,8.0],[143.145,3.0]],[[143.15,153.0],[143.151,11.0],[143.152,50.0],[143.153,6.0],[143.154,5.0]]]
["binance-futures","SOLUSDT",1724371212735,[[143.149,8.0],[143.146,8.0],[143.145,3.0],[143.124,34.0],[143.121,4.0]],[[143.15,155.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,5.0]]]
["binance-futures","SOLUSDT",1724371212785,[[143.149,22.0],[143.148,3.0],[143.146,8.0],[143.145,3.0],[143.139,5.0]],[[143.15,160.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371212838,[[143.149,22.0],[143.148,3.0],[143.146,8.0],[143.145,3.0],[143.14,21.0]],[[143.15,160.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371212863,[[143.149,72.0],[143.148,3.0],[143.146,8.0],[143.145,3.0],[143.14,21.0]],[[143.15,158.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371212921,[[143.149,73.0],[143.148,3.0],[143.146,8.0],[143.145,3.0],[143.14,68.0]],[[143.15,158.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371213099,[[143.149,73.0],[143.148,3.0],[143.147,3.0],[143.146,8.0],[143.145,3.0]],[[143.15,158.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371213146,[[143.149,73.0],[143.148,3.0],[143.147,3.0],[143.146,8.0],[143.145,3.0]],[[143.15,160.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371213204,[[143.149,73.0],[143.148,3.0],[143.147,3.0],[143.146,8.0],[143.145,3.0]],[[143.15,160.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,5.0]]]
["binance-futures","SOLUSDT",1724371213308,[[143.149,73.0],[143.148,3.0],[143.147,3.0],[143.146,8.0],[143.145,3.0]],[[143.15,160.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1724371213354,[[143.149,73.0],[143.148,3.0],[143.147,3.0],[143.146,8.0],[143.145,3.0]],[[143.15,160.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,5.0]]]
["binance-futures","SOLUSDT",1724371213407,[[143.149,24.0],[143.148,3.0],[143.147,3.0],[143.146,8.0],[143.145,3.0]],[[143.15,158.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,5.0]]]
["binance-futures","SOLUSDT",1724371213466,[[143.149,22.0],[143.146,5.0],[143.145,3.0]],[[143.15,254.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,5.0]]]
["binance-futures","SOLUSDT",1724371213516,[[143.149,25.0],[143.147,3.0],[143.145,3.0],[143.123,60.0],[143.118,53.0]],[[143.15,255.0],[143.151,6.0],[143.152,50.0],[143.153,6.0],[143.154,5.0]]]
["binance-futures","SOLUSDT",1724371213569,[[143.14,18.0],[143.128,1.0],[143.127,13.0],[143.123,8.0],[143.121,4.0]],[[143.141,345.0],[143.142,240.0],[143.143,6.0],[143.144,47.0],[143.145,120.0]]]
["binance-futures","SOLUSDT",1724371213619,[[143.14,19.0],[143.134,50.0],[143.128,1.0],[143.127,13.0],[143.125,1.0]],[[143.141,339.0],[143.142,240.0],[143.143,6.0],[143.144,47.0],[143.145,120.0]]]
["binance-futures","SOLUSDT",1724371213678,[[143.14,43.0],[143.139,3.0],[143.134,50.0],[143.133,1.0],[143.128,1.0]],[[143.141,271.0],[143.142,240.0],[143.143,6.0],[143.144,47.0],[143.145,68.0]]]
["binance-futures","SOLUSDT",1724371213729,[[143.14,6.0],[143.139,3.0],[143.134,50.0],[143.133,6.0],[143.128,1.0]],[[143.141,404.0],[143.142,236.0],[143.143,6.0],[143.144,47.0],[143.145,68.0]]]
["binance-futures","SOLUSDT",1724371213780,[[143.14,6.0],[143.134,50.0],[143.133,6.0],[143.128,1.0]],[[143.141,404.0],[143.142,236.0],[143.143,6.0],[143.144,47.0],[143.145,68.0]]]
["binance-futures","SOLUSDT",1724371213829,[[143.14,22.0],[143.134,50.0],[143.133,6.0],[143.13,24.0],[143.128,1.0]],[[143.141,406.0],[143.142,236.0],[143.143,6.0],[143.144,47.0],[143.145,68.0]]]
["binance-futures","SOLUSDT",1724371213883,[[143.14,32.0],[143.139,3.0],[143.134,50.0],[143.133,6.0],[143.13,24.0]],[[143.141,350.0],[143.142,236.0],[143.143,6.0],[143.144,47.0],[143.145,68.0]]]
["binance-futures","SOLUSDT",1724371213931,[[143.14,32.0],[143.139,3.0],[143.135,5.0],[143.134,50.0],[143.133,1.0]],[[143.141,331.0],[143.142,236.0],[143.143,6.0],[143.144,47.0],[143.145,68.0]]]
["binance-futures","SOLUSDT",1724371214040,[[143.14,32.0],[143.139,3.0],[143.135,5.0],[143.134,50.0],[143.133,1.0]],[[143.141,262.0],[143.142,236.0],[143.143,6.0],[143.144,47.0],[143.145,57.0]]]
["binance-futures","SOLUSDT",1724371214093,[[143.14,22.0],[143.139,3.0],[143.136,3.0],[143.134,50.0],[143.133,1.0]],[[143.141,262.0],[143.142,236.0],[143.143,6.0],[143.144,47.0],[143.145,52.0]]]
["binance-futures","SOLUSDT",1724371214134,[[143.14,19.0],[143.139,3.0],[143.138,3.0],[143.136,3.0],[143.135,3.0]],[[143.141,262.0],[143.142,236.0],[143.143,6.0],[143.144,47.0],[143.145,52.0]]]
["binance-futures","SOLUSDT",1724371214194,[[143.14,167.0],[143.139,3.0],[143.138,3.0],[143.137,1.0],[143.136,3.0]],[[143.141,161.0],[143.142,58.0],[143.143,3.0],[143.148,99.0],[143.149,52.0]]]
["binance-futures","SOLUSDT",1724371214242,[[143.14,170.0],[143.139,3.0],[143.138,3.0],[143.137,1.0],[143.136,3.0]],[[143.141,33.0],[143.142,1.0],[143.143,3.0],[143.145,3.0],[143.148,52.0]]]
["binance-futures","SOLUSDT",1724371214302,[[143.14,189.0],[143.139,3.0],[143.138,3.0],[143.137,1.0],[143.136,3.0]],[[143.141,34.0],[143.142,1.0],[143.146,3.0],[143.147,38.0],[143.148,8.0]]]
["binance-futures","SOLUSDT",1724371214356,[[143.14,189.0],[143.139,3.0],[143.138,3.0],[143.137,1.0],[143.136,3.0]],[[143.141,34.0],[143.142,1.0],[143.146,3.0],[143.147,25.0],[143.148,8.0]]]
["binance-futures","SOLUSDT",1724371214411,[[143.14,210.0],[143.139,3.0],[143.138,3.0],[143.137,1.0],[143.136,3.0]],[[143.141,33.0],[143.142,1.0],[143.145,3.0],[143.147,22.0],[143.148,8.0]]]
["binance-futures","SOLUSDT",1724371214464,[[143.148,461.0],[143.147,182.0],[143.146,20.0],[143.145,3.0],[143.144,50.0]],[[143.149,7.0],[143.15,5.0],[143.151,2.0],[143.153,42.0],[143.155,53.0]]]
["binance-futures","SOLUSDT",1724371214514,[[143.148,429.0],[143.147,118.0],[143.146,20.0],[143.145,3.0],[143.144,50.0]],[[143.149,7.0],[143.15,5.0],[143.151,2.0],[143.153,42.0],[143.155,53.0]]]
["binance-futures","SOLUSDT",1724371214564,[[143.158,258.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.152,124.0]],[[143.159,388.0],[143.16,9.0],[143.162,3.0],[143.164,1.0],[143.166,13.0]]]
["binance-futures","SOLUSDT",1724371214617,[[143.158,201.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.152,109.0]],[[143.159,388.0],[143.16,4.0],[143.164,1.0],[143.166,13.0],[143.172,13.0]]]
["binance-futures","SOLUSDT",1724371214667,[[143.158,91.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.152,109.0]],[[143.159,389.0],[143.16,4.0],[143.164,1.0],[143.166,13.0],[143.172,13.0]]]
["binance-futures","SOLUSDT",1724371214718,[[143.158,91.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.152,109.0]],[[143.159,389.0],[143.16,4.0],[143.161,5.0],[143.164,1.0],[143.166,13.0]]]
["binance-futures","SOLUSDT",1724371214826,[[143.158,105.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.152,109.0]],[[143.159,403.0],[143.16,4.0],[143.161,5.0],[143.164,1.0],[143.166,13.0]]]
["binance-futures","SOLUSDT",1724371214861,[[143.158,105.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.152,109.0]],[[143.159,438.0],[143.16,4.0],[143.161,5.0],[143.164,1.0],[143.166,13.0]]]
["binance-futures","SOLUSDT",1724371214926,[[143.158,105.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.152,109.0]],[[143.159,438.0],[143.16,9.0],[143.164,1.0],[143.166,13.0],[143.192,175.0]]]
["binance-futures","SOLUSDT",1724371214985,[[143.158,105.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.152,109.0]],[[143.159,438.0],[143.16,9.0],[143.164,1.0],[143.166,13.0],[143.182,96.0]]]
["binance-futures","SOLUSDT",1724371215024,[[143.158,105.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.152,109.0]],[[143.159,436.0],[143.16,9.0],[143.163,3.0],[143.164,1.0],[143.166,13.0]]]
["binance-futures","SOLUSDT",1724371215071,[[143.158,105.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.152,109.0]],[[143.159,436.0],[143.16,9.0],[143.162,3.0],[143.163,6.0],[143.164,1.0]]]
["binance-futures","SOLUSDT",1724371215144,[[143.158,106.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.152,109.0]],[[143.159,402.0],[143.16,9.0],[143.162,3.0],[143.163,6.0],[143.164,1.0]]]
["binance-futures","SOLUSDT",1724371215240,[[143.158,106.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.153,3.0]],[[143.159,402.0],[143.16,9.0],[143.162,3.0],[143.163,6.0],[143.164,1.0]]]
["binance-futures","SOLUSDT",1724371215347,[[143.158,106.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.153,3.0]],[[143.159,402.0],[143.16,9.0],[143.161,3.0],[143.162,3.0],[143.163,6.0]]]
["binance-futures","SOLUSDT",1724371215406,[[143.158,98.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.153,3.0]],[[143.159,402.0],[143.16,9.0],[143.161,3.0],[143.162,3.0],[143.163,6.0]]]
["binance-futures","SOLUSDT",1724371215457,[[143.158,98.0],[143.157,3.0],[143.156,50.0],[143.155,3.0],[143.153,3.0]],[[143.159,407.0],[143.16,4.0],[143.161,3.0],[143.162,3.0],[143.163,6.0]]]
["binance-futures","SOLUSDT",1724371215512,[[143.19,202.0],[143.189,85.0],[143.188,47.0],[143.187,183.0],[143.186,128.0]],[[143.191,25.0],[143.193,3.0],[143.196,1.0],[143.198,5.0],[143.199,26.0]]]
["binance-futures","SOLUSDT",1724371215562,[[143.193,288.0],[143.192,47.0],[143.191,105.0],[143.19,66.0],[143.189,81.0]],[[143.194,3.0],[143.196,1.0],[143.198,4.0],[143.2,8.0],[143.201,2.0]]]
["binance-futures","SOLUSDT",1724371215614,[[143.193,357.0],[143.192,47.0],[143.191,161.0],[143.19,63.0],[143.189,81.0]],[[143.194,1.0],[143.196,1.0],[143.198,4.0],[143.2,8.0],[143.201,2.0]]]
["binance-futures","SOLUSDT",1724371215667,[[143.199,249.0],[143.198,79.0],[143.197,33.0],[143.196,128.0],[143.195,119.0]],[[143.2,35.0],[143.201,2.0],[143.211,1.0],[143.213,1.0],[143.215,13.0]]]
["binance-futures","SOLUSDT",1724371215713,[[143.199,301.0],[143.198,79.0],[143.197,16.0],[143.196,128.0],[143.195,67.0]],[[143.2,35.0],[143.201,2.0],[143.207,1.0],[143.209,1.0],[143.211,1.0]]]
["binance-futures","SOLUSDT",1724371215770,[[143.205,31.0],[143.203,2.0],[143.202,60.0],[143.201,60.0],[143.2,93.0]],[[143.207,1.0],[143.209,1.0],[143.211,1.0],[143.213,29.0],[143.217,35.0]]]
["binance-futures","SOLUSDT",1724371215821,[[143.21,319.0],[143.209,80.0],[143.208,76.0],[143.207,1.0],[143.206,119.0]],[[143.211,2.0],[143.217,34.0],[143.219,4.0],[143.22,71.0],[143.221,2.0]]]
["binance-futures","SOLUSDT",1724371215873,[[143.21,320.0],[143.209,80.0],[143.208,63.0],[143.207,1.0],[143.206,109.0]],[[143.211,2.0],[143.217,2.0],[143.219,4.0],[143.22,33.0],[143.221,8.0]]]
["binance-futures","SOLUSDT",1724371215923,[[143.216,464.0],[143.215,3.0],[143.214,30.0],[143.212,47.0],[143.211,6.0]],[[143.217,134.0],[143.219,1.0],[143.22,1.0],[143.221,2.0],[143.222,2.0]]]
["binance-futures","SOLUSDT",1724371215974,[[143.216,278.0],[143.215,3.0],[143.214,16.0],[143.212,47.0],[143.211,6.0]],[[143.217,13.0],[143.218,2.0],[143.219,3.0],[143.22,1.0],[143.221,2.0]]]
["binance-futures","SOLUSDT",1724371216025,[[143.216,201.0],[143.215,3.0],[143.214,16.0],[143.212,47.0],[143.211,10.0]],[[143.217,136.0],[143.218,5.0],[143.219,6.0],[143.22,51.0],[143.221,5.0]]]
["binance-futures","SOLUSDT",1724371216077,[[143.227,131.0],[143.226,3.0],[143.225,6.0],[143.224,47.0],[143.221,15.0]],[[143.228,144.0],[143.23,10.0],[143.231,25.0],[143.232,30.0],[143.234,1.0]]]
["binance-futures","SOLUSDT",1724371216131,[[143.227,112.0],[143.226,3.0],[143.225,10.0],[143.224,47.0],[143.221,15.0]],[[143.228,99.0],[143.229,2.0],[143.23,7.0],[143.231,25.0],[143.232,30.0]]]
["binance-futures","SOLUSDT",1724371216180,[[143.227,83.0],[143.226,3.0],[143.225,6.0],[143.224,47.0],[143.221,15.0]],[[143.228,135.0],[143.229,8.0],[143.23,7.0],[143.231,25.0],[143.232,30.0]]]
["binance-futures","SOLUSDT",1724371216232,[[143.227,86.0],[143.226,3.0],[143.225,6.0],[143.224,47.0],[143.221,15.0]],[[143.228,135.0],[143.229,8.0],[143.23,7.0],[143.231,25.0],[143.232,30.0]]]
["binance-futures","SOLUSDT",1724371216279,[[143.227,87.0],[143.226,3.0],[143.225,6.0],[143.224,47.0],[143.221,19.0]],[[143.228,136.0],[143.229,8.0],[143.23,7.0],[143.231,25.0],[143.232,30.0]]]
["binance-futures","SOLUSDT",1724371216438,[[143.227,88.0],[143.226,3.0],[143.225,6.0],[143.224,47.0],[143.221,22.0]],[[143.228,136.0],[143.229,8.0],[143.23,7.0],[143.231,25.0],[143.232,30.0]]]
["binance-futures","SOLUSDT",1724371216491,[[143.227,88.0],[143.226,3.0],[143.225,6.0],[143.224,47.0],[143.221,22.0]],[[143.228,136.0],[143.229,8.0],[143.23,7.0],[143.232,30.0],[143.256,16.0]]]
["binance-futures","SOLUSDT",1724371216542,[[143.227,137.0],[143.226,3.0],[143.225,6.0],[143.224,47.0],[143.223,1.0]],[[143.228,134.0],[143.229,8.0],[143.23,7.0],[143.232,5.0],[143.233,54.0]]]
["binance-futures","SOLUSDT",1724371216644,[[143.227,138.0],[143.226,3.0],[143.225,6.0],[143.224,47.0],[143.223,1.0]],[[143.228,182.0],[143.229,8.0],[143.23,7.0],[143.232,5.0],[143.233,54.0]]]
["binance-futures","SOLUSDT",1724371216697,[[143.227,147.0],[143.226,3.0],[143.225,6.0],[143.224,47.0],[143.223,4.0]],[[143.228,234.0],[143.229,8.0],[143.23,7.0],[143.232,33.0],[143.233,54.0]]]
["binance-futures","SOLUSDT",1724371216749,[[143.227,147.0],[143.226,3.0],[143.225,6.0],[143.224,47.0],[143.223,4.0]],[[143.228,234.0],[143.229,8.0],[143.23,7.0],[143.232,5.0],[143.233,40.0]]]
["binance-futures","SOLUSDT",1724371216803,[[143.227,138.0],[143.226,3.0],[143.225,6.0],[143.224,50.0],[143.223,7.0]],[[143.228,113.0],[143.229,8.0],[143.23,10.0],[143.231,3.0],[143.232,5.0]]]
["binance-futures","SOLUSDT",1724371216853,[[143.227,138.0],[143.226,3.0],[143.225,6.0],[143.224,50.0],[143.223,7.0]],[[143.228,29.0],[143.229,6.0],[143.23,10.0],[143.231,3.0],[143.232,24.0]]]
["binance-futures","SOLUSDT",1724371216948,[[143.227,138.0],[143.226,3.0],[143.225,6.0],[143.224,50.0],[143.223,7.0]],[[143.228,30.0],[143.229,6.0],[143.23,10.0],[143.231,3.0],[143.232,24.0]]]
["binance-futures","SOLUSDT",1724371217010,[[143.227,106.0],[143.226,3.0],[143.225,6.0],[143.224,50.0],[143.223,7.0]],[[143.228,30.0],[143.229,6.0],[143.23,10.0],[143.231,3.0],[143.232,24.0]]]
["binance-futures","SOLUSDT",1724371217172,[[143.24,222.0],[143.239,29.0],[143.233,6.0],[143.232,221.0],[143.231,6.0]],[[143.241,245.0],[143.242,20.0],[143.243,109.0],[143.246,4.0],[143.251,4.0]]]
["binance-futures","SOLUSDT",1724371217223,[[143.24,226.0],[143.239,6.0],[143.238,16.0],[143.233,6.0],[143.232,138.0]],[[143.241,217.0],[143.242,30.0],[143.243,109.0],[143.246,4.0],[143.251,7.0]]]
["binance-futures","SOLUSDT",1724371217273,[[143.24,84.0],[143.239,6.0],[143.238,16.0],[143.233,6.0],[143.232,138.0]],[[143.241,288.0],[143.242,46.0],[143.243,109.0],[143.246,4.0],[143.249,14.0]]]
["binance-futures","SOLUSDT",1724371217327,[[143.24,90.0],[143.239,6.0],[143.238,16.0],[143.233,6.0],[143.232,138.0]],[[143.241,289.0],[143.242,46.0],[143.243,5.0],[143.246,4.0],[143.249,14.0]]]
["binance-futures","SOLUSDT",1724371217377,[[143.24,100.0],[143.239,6.0],[143.238,16.0],[143.233,6.0],[143.232,50.0]],[[143.241,289.0],[143.242,46.0],[143.243,5.0],[143.246,4.0],[143.249,14.0]]]
["binance-futures","SOLUSDT",1724371217431,[[143.24,100.0],[143.239,6.0],[143.238,16.0],[143.234,4.0],[143.233,6.0]],[[143.241,289.0],[143.242,46.0],[143.243,5.0],[143.246,4.0],[143.249,14.0]]]
["binance-futures","SOLUSDT",1724371217484,[[143.24,97.0],[143.235,3.0],[143.234,7.0],[143.233,6.0]],[[143.241,298.0],[143.242,46.0],[143.243,5.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371217529,[[143.24,97.0],[143.237,3.0],[143.235,3.0],[143.234,7.0],[143.233,6.0]],[[143.241,298.0],[143.242,46.0],[143.243,5.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371217585,[[143.24,100.0],[143.239,6.0],[143.236,7.0],[143.235,6.0],[143.234,3.0]],[[143.241,254.0],[143.242,48.0],[143.243,5.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371217685,[[143.24,97.0],[143.239,3.0],[143.238,3.0],[143.237,3.0],[143.236,7.0]],[[143.241,254.0],[143.242,48.0],[143.243,5.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371217734,[[143.24,97.0],[143.237,10.0],[143.236,3.0]],[[143.241,254.0],[143.242,48.0],[143.243,5.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371217787,[[143.24,97.0],[143.237,7.0],[143.236,3.0],[143.206,37.0],[143.08,1078.0]],[[143.241,254.0],[143.242,48.0],[143.243,5.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371217847,[[143.24,97.0],[143.237,7.0],[143.236,3.0],[143.206,37.0],[143.128,3.0]],[[143.241,254.0],[143.242,48.0],[143.243,5.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371217899,[[143.24,97.0],[143.237,10.0],[143.236,3.0],[143.219,14.0],[143.206,37.0]],[[143.241,254.0],[143.242,48.0],[143.243,5.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371217949,[[143.24,100.0],[143.239,6.0],[143.238,3.0],[143.237,10.0],[143.236,3.0]],[[143.241,254.0],[143.242,48.0],[143.243,5.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371218051,[[143.24,109.0],[143.239,6.0],[143.238,3.0],[143.237,10.0],[143.236,3.0]],[[143.241,246.0],[143.242,48.0],[143.243,5.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371218219,[[143.24,109.0],[143.239,6.0],[143.238,3.0],[143.237,10.0],[143.236,3.0]],[[143.241,246.0],[143.242,48.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371218321,[[143.24,109.0],[143.239,6.0],[143.238,3.0],[143.237,6.0],[143.236,3.0]],[[143.241,246.0],[143.242,50.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371218420,[[143.24,102.0],[143.239,6.0],[143.238,3.0],[143.237,6.0],[143.236,3.0]],[[143.241,246.0],[143.242,50.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371218589,[[143.24,89.0],[143.239,6.0],[143.238,3.0],[143.237,6.0],[143.236,3.0]],[[143.241,246.0],[143.242,50.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371218693,[[143.24,86.0]],[[143.241,255.0],[143.242,50.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371218744,[[143.24,86.0],[143.237,3.0],[143.206,37.0],[142.57,7.0]],[[143.241,257.0],[143.242,50.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371218796,[[143.24,86.0],[143.236,3.0],[143.206,37.0],[142.57,7.0],[142.165,52.0]],[[143.241,255.0],[143.242,52.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371218844,[[143.24,86.0],[143.237,3.0],[143.206,37.0],[142.57,7.0],[142.165,94.0]],[[143.241,255.0],[143.242,52.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371218905,[[143.24,89.0],[143.239,6.0],[143.237,6.0],[143.206,37.0],[143.182,8.0]],[[143.241,256.0],[143.242,52.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371219010,[[143.24,89.0],[143.239,6.0],[143.237,6.0],[143.206,37.0],[143.197,196.0]],[[143.241,256.0],[143.242,52.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371219060,[[143.24,86.0],[143.237,6.0],[143.236,3.0],[143.206,46.0],[143.197,56.0]],[[143.241,256.0],[143.242,52.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371219122,[[143.24,89.0],[143.239,3.0],[143.238,3.0],[143.237,6.0],[143.236,3.0]],[[143.241,245.0],[143.242,52.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371219165,[[143.24,89.0],[143.239,6.0],[143.238,3.0],[143.237,6.0],[143.236,3.0]],[[143.241,245.0],[143.242,52.0],[143.243,11.0],[143.244,47.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371219227,[[143.24,239.0],[143.239,6.0],[143.238,3.0],[143.237,6.0],[143.236,3.0]],[[143.241,82.0],[143.242,39.0],[143.243,11.0],[143.245,6.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371219278,[[143.24,223.0],[143.239,6.0],[143.238,3.0],[143.237,6.0],[143.236,3.0]],[[143.241,30.0],[143.242,39.0],[143.243,11.0],[143.245,6.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371219327,[[143.241,434.0],[143.24,181.0],[143.239,6.0],[143.238,3.0],[143.237,6.0]],[[143.242,33.0],[143.243,5.0],[143.245,6.0],[143.246,4.0],[143.248,5.0]]]
["binance-futures","SOLUSDT",1724371219380,[[143.241,429.0],[143.24,152.0],[143.239,6.0],[143.238,3.0],[143.237,6.0]],[[143.242,20.0],[143.243,5.0],[143.245,6.0],[143.246,4.0],[143.248,5.0]]]
["binance-futures","SOLUSDT",1724371219432,[[143.241,442.0],[143.24,152.0],[143.239,6.0],[143.238,3.0],[143.237,6.0]],[[143.242,21.0],[143.243,11.0],[143.245,12.0],[143.246,4.0],[143.247,6.0]]]
["binance-futures","SOLUSDT",1724371219479,[[143.241,443.0],[143.24,152.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,23.0],[143.243,11.0],[143.245,12.0],[143.246,4.0],[143.247,6.0]]]
["binance-futures","SOLUSDT",1724371219536,[[143.241,443.0],[143.24,152.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,20.0],[143.243,11.0],[143.244,3.0],[143.245,12.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371219633,[[143.241,443.0],[143.24,152.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,23.0],[143.243,11.0],[143.244,3.0],[143.245,12.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371219693,[[143.241,439.0],[143.24,152.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,23.0],[143.243,11.0],[143.244,3.0],[143.245,12.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371219798,[[143.241,439.0],[143.24,152.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,19.0],[143.243,5.0],[143.244,3.0],[143.245,12.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371219820,[[143.241,439.0],[143.24,152.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,19.0],[143.243,5.0],[143.245,12.0],[143.246,7.0],[143.255,5.0]]]
["binance-futures","SOLUSDT",1724371219957,[[143.241,391.0],[143.24,152.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,19.0],[143.243,5.0],[143.244,3.0],[143.245,12.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371220011,[[143.241,440.0],[143.24,152.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,20.0],[143.243,5.0],[143.245,12.0],[143.246,7.0],[143.252,53.0]]]
["binance-futures","SOLUSDT",1724371220063,[[143.241,440.0],[143.24,152.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,20.0],[143.243,5.0],[143.245,12.0],[143.246,7.0],[143.25,3.0]]]
["binance-futures","SOLUSDT",1724371220090,[[143.241,440.0],[143.24,152.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,20.0],[143.243,5.0],[143.245,12.0],[143.246,7.0],[143.25,86.0]]]
["binance-futures","SOLUSDT",1724371220164,[[143.241,404.0],[143.24,152.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,20.0],[143.243,11.0],[143.244,3.0],[143.245,3.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371220215,[[143.241,387.0],[143.24,142.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,23.0],[143.243,11.0],[143.244,3.0],[143.245,3.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371220269,[[143.241,422.0],[143.24,144.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,19.0],[143.243,5.0],[143.245,3.0],[143.246,7.0],[143.25,89.0]]]
["binance-futures","SOLUSDT",1724371220315,[[143.241,431.0],[143.24,144.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,20.0],[143.243,5.0],[143.245,6.0],[143.246,7.0],[143.247,92.0]]]
["binance-futures","SOLUSDT",1724371220372,[[143.241,382.0],[143.24,144.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,20.0],[143.243,5.0],[143.245,89.0],[143.246,38.0],[143.247,84.0]]]
["binance-futures","SOLUSDT",1724371220425,[[143.241,382.0],[143.24,144.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,20.0],[143.243,5.0],[143.244,3.0],[143.245,6.0],[143.246,19.0]]]
["binance-futures","SOLUSDT",1724371220477,[[143.241,382.0],[143.24,146.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,19.0],[143.243,11.0],[143.245,6.0],[143.246,19.0],[143.25,7.0]]]
["binance-futures","SOLUSDT",1724371220532,[[143.241,382.0],[143.24,146.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,22.0],[143.243,11.0],[143.245,6.0],[143.246,19.0],[143.25,7.0]]]
["binance-futures","SOLUSDT",1724371220634,[[143.241,382.0],[143.24,146.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,22.0],[143.243,11.0],[143.245,93.0],[143.246,19.0],[143.25,7.0]]]
["binance-futures","SOLUSDT",1724371220683,[[143.241,382.0],[143.24,146.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,22.0],[143.243,11.0],[143.244,87.0],[143.245,93.0],[143.246,19.0]]]
["binance-futures","SOLUSDT",1724371220776,[[143.241,382.0],[143.24,146.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,19.0],[143.243,8.0],[143.244,87.0],[143.245,90.0],[143.246,19.0]]]
["binance-futures","SOLUSDT",1724371220839,[[143.241,378.0],[143.24,146.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,13.0],[143.243,8.0],[143.244,3.0],[143.245,3.0],[143.246,19.0]]]
["binance-futures","SOLUSDT",1724371220879,[[143.241,378.0],[143.24,146.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,13.0],[143.243,5.0],[143.245,6.0],[143.246,19.0],[143.251,38.0]]]
["binance-futures","SOLUSDT",1724371220949,[[143.241,378.0],[143.24,146.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,14.0],[143.243,11.0],[143.245,6.0],[143.246,19.0],[143.251,38.0]]]
["binance-futures","SOLUSDT",1724371221002,[[143.241,330.0],[143.24,146.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,9.0],[143.243,11.0],[143.244,3.0],[143.245,6.0],[143.246,19.0]]]
["binance-futures","SOLUSDT",1724371221052,[[143.241,330.0],[143.24,146.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,12.0],[143.243,98.0],[143.244,8.0],[143.245,90.0],[143.246,19.0]]]
["binance-futures","SOLUSDT",1724371221102,[[143.241,379.0],[143.24,136.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,9.0],[143.243,98.0],[143.244,8.0],[143.245,90.0],[143.246,19.0]]]
["binance-futures","SOLUSDT",1724371221154,[[143.241,361.0],[143.24,136.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,11.0],[143.243,98.0],[143.244,8.0],[143.245,90.0],[143.246,19.0]]]
["binance-futures","SOLUSDT",1724371221213,[[143.241,156.0],[143.24,86.0],[143.239,16.0]],[[143.242,230.0],[143.243,98.0],[143.244,55.0],[143.245,90.0],[143.246,19.0]]]
["binance-futures","SOLUSDT",1724371221258,[[143.241,121.0],[143.24,79.0],[143.239,16.0],[143.233,6.0],[143.229,10.0]],[[143.242,281.0],[143.243,98.0],[143.244,55.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371221316,[[143.241,76.0],[143.24,92.0],[143.239,16.0],[143.233,6.0],[143.232,61.0]],[[143.242,282.0],[143.243,98.0],[143.244,55.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371221369,[[143.241,75.0],[143.24,92.0],[143.239,16.0],[143.233,6.0],[143.232,61.0]],[[143.242,282.0],[143.243,98.0],[143.244,55.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371221421,[[143.241,200.0],[143.24,92.0],[143.239,16.0],[143.233,6.0],[143.232,61.0]],[[143.242,254.0],[143.243,98.0],[143.244,55.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371221475,[[143.241,217.0],[143.24,92.0],[143.239,16.0],[143.237,3.0],[143.233,6.0]],[[143.242,252.0],[143.243,98.0],[143.244,8.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371221583,[[143.241,217.0],[143.24,92.0],[143.239,19.0],[143.237,3.0],[143.233,6.0]],[[143.242,214.0],[143.243,98.0],[143.244,8.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371221686,[[143.241,232.0],[143.24,92.0],[143.239,19.0],[143.237,3.0],[143.234,7.0]],[[143.242,206.0],[143.243,98.0],[143.244,8.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371221735,[[143.241,247.0],[143.24,78.0],[143.239,19.0],[143.237,3.0],[143.234,7.0]],[[143.242,205.0],[143.243,98.0],[143.244,8.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371221775,[[143.241,247.0],[143.24,78.0],[143.239,19.0],[143.237,3.0],[143.234,7.0]],[[143.242,208.0],[143.243,98.0],[143.244,8.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371221844,[[143.241,231.0],[143.24,125.0],[143.239,19.0],[143.237,3.0],[143.234,7.0]],[[143.242,205.0],[143.243,95.0],[143.244,5.0],[143.245,84.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371221898,[[143.241,239.0],[143.24,125.0],[143.239,19.0],[143.237,3.0],[143.234,7.0]],[[143.242,204.0],[143.243,95.0],[143.244,5.0],[143.245,84.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371221934,[[143.241,246.0],[143.24,125.0],[143.239,19.0],[143.237,3.0],[143.234,7.0]],[[143.242,199.0],[143.243,98.0],[143.244,5.0],[143.245,84.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371221985,[[143.241,247.0],[143.24,125.0],[143.239,19.0],[143.237,3.0],[143.234,7.0]],[[143.242,70.0],[143.243,98.0],[143.244,8.0],[143.245,84.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371222106,[[143.241,150.0],[143.24,125.0],[143.239,19.0],[143.237,3.0],[143.234,7.0]],[[143.242,76.0],[143.243,98.0],[143.244,8.0],[143.245,87.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371222158,[[143.241,198.0],[143.24,125.0],[143.239,19.0],[143.237,3.0],[143.234,7.0]],[[143.242,76.0],[143.243,122.0],[143.244,8.0],[143.245,87.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371222207,[[143.241,149.0],[143.24,125.0],[143.239,19.0],[143.237,6.0],[143.234,7.0]],[[143.242,76.0],[143.243,122.0],[143.244,8.0],[143.245,90.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371222256,[[143.241,203.0],[143.24,125.0],[143.239,19.0],[143.237,6.0],[143.234,7.0]],[[143.242,76.0],[143.243,122.0],[143.244,8.0],[143.245,90.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371222288,[[143.241,204.0],[143.24,125.0],[143.239,19.0],[143.237,6.0],[143.234,7.0]],[[143.242,76.0],[143.243,122.0],[143.244,8.0],[143.245,90.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1724371222364,[[143.241,204.0],[143.24,125.0],[143.239,19.0],[143.237,6.0],[143.236,3.0]],[[143.242,79.0],[143.243,122.0],[143.244,8.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371222410,[[143.241,157.0],[143.24,125.0],[143.239,19.0],[143.237,6.0],[143.236,3.0]],[[143.242,79.0],[143.243,122.0],[143.244,8.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371222463,[[143.241,175.0],[143.24,125.0],[143.239,19.0],[143.237,6.0],[143.236,3.0]],[[143.242,94.0],[143.243,122.0],[143.244,8.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371222568,[[143.241,207.0],[143.24,125.0],[143.239,19.0],[143.237,6.0],[143.236,3.0]],[[143.242,77.0],[143.243,122.0],[143.244,8.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371222627,[[143.241,191.0],[143.24,125.0],[143.239,19.0],[143.237,6.0],[143.236,3.0]],[[143.242,75.0],[143.243,122.0],[143.244,8.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371222737,[[143.241,155.0],[143.24,78.0],[143.239,19.0],[143.237,6.0],[143.236,3.0]],[[143.242,120.0],[143.243,122.0],[143.244,8.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371222748,[[143.241,155.0],[143.24,78.0],[143.239,19.0],[143.237,6.0],[143.236,3.0]],[[143.242,120.0],[143.243,98.0],[143.244,8.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371222840,[[143.241,161.0],[143.24,78.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,161.0],[143.243,98.0],[143.244,55.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371222891,[[143.241,161.0],[143.24,78.0],[143.239,19.0],[143.238,3.0],[143.237,10.0]],[[143.242,145.0],[143.243,98.0],[143.244,55.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371222938,[[143.241,161.0],[143.24,78.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,145.0],[143.243,98.0],[143.244,55.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371222991,[[143.241,161.0],[143.24,78.0],[143.239,19.0],[143.238,3.0],[143.237,6.0]],[[143.242,119.0],[143.243,98.0],[143.244,55.0],[143.245,90.0],[143.246,7.0]]]
["binance-futures","SOLUSDT",1724371223047,[[143.24,19.0],[143.239,13.0]],[[143.241,519.0],[143.242,301.0],[143.243,145.0],[143.244,55.0],[143.245,6.0]]]
["binance-futures","SOLUSDT",1724371223096,[[143.24,15.0],[143.239,13.0],[143.229,3.0],[143.226,5.0],[143.225,26.0]],[[143.241,527.0],[143.242,301.0],[143.243,98.0],[143.244,55.0],[143.245,6.0]]]
["binance-futures","SOLUSDT",1724371223150,[[143.24,18.0],[143.239,16.0],[143.238,6.0],[143.231,55.0],[143.23,27.0]],[[143.241,527.0],[143.242,305.0],[143.243,98.0],[143.244,55.0],[143.245,6.0]]]
["binance-futures","SOLUSDT",1724371223204,[[143.24,18.0],[143.239,13.0],[143.238,6.0],[143.231,55.0],[143.23,27.0]],[[143.241,527.0],[143.242,305.0],[143.243,98.0],[143.244,55.0],[143.245,6.0]]]
["binance-futures","SOLUSDT",1724371223241,[[143.24,18.0],[143.239,22.0],[143.238,6.0],[143.231,55.0],[143.23,27.0]],[[143.241,527.0],[143.242,307.0],[143.243,98.0],[143.244,55.0],[143.245,6.0]]]
["binance-futures","SOLUSDT",1724371223306,[[143.24,27.0],[143.239,22.0],[143.238,6.0],[143.231,55.0],[143.23,27.0]],[[143.241,527.0],[143.242,307.0],[143.243,98.0],[143.244,55.0],[143.245,10.0]]]
["binance-futures","SOLUSDT",1724371223407,[[143.24,18.0],[143.239,13.0],[143.236,9.0],[143.23,23.0]],[[143.241,527.0],[143.242,307.0],[143.243,102.0],[143.244,55.0],[143.245,6.0]]]
["binance-futures","SOLUSDT",1724371223463,[[143.23,91.0],[143.226,4.0],[143.225,1.0],[143.221,3.0],[143.22,4.0]],[[143.231,462.0],[143.232,168.0],[143.233,189.0],[143.234,255.0],[143.235,154.0]]]
["binance-futures","SOLUSDT",1724371223518,[[143.23,70.0],[143.226,4.0],[143.225,1.0],[143.221,3.0],[143.22,4.0]],[[143.231,461.0],[143.232,250.0],[143.233,181.0],[143.234,256.0],[143.235,154.0]]]
["binance-futures","SOLUSDT",1724371223568,[[143.23,29.0],[143.226,1.0],[143.221,3.0],[143.22,22.0]],[[143.231,453.0],[143.232,250.0],[143.233,181.0],[143.234,254.0],[143.235,154.0]]]
["binance-futures","SOLUSDT",1724371223621,[[143.23,42.0],[143.226,1.0],[143.221,3.0],[143.22,22.0],[143.211,9.0]],[[143.231,453.0],[143.232,252.0],[143.233,181.0],[143.234,252.0],[143.235,152.0]]]
["binance-futures","SOLUSDT",1724371223675,[[143.23,51.0],[143.229,9.0],[143.226,1.0],[143.222,4.0],[143.221,3.0]],[[143.231,453.0],[143.232,252.0],[143.233,181.0],[143.234,250.0],[143.235,152.0]]]
["binance-futures","SOLUSDT",1724371223727,[[143.23,51.0],[143.229,9.0],[143.226,1.0],[143.222,4.0],[143.221,3.0]],[[143.231,453.0],[143.232,237.0],[143.233,181.0],[143.234,250.0],[143.235,152.0]]]
["binance-futures","SOLUSDT",1724371223936,[[143.23,42.0],[143.226,1.0],[143.222,4.0],[143.221,3.0]],[[143.231,453.0],[143.232,237.0],[143.233,181.0],[143.234,250.0],[143.235,152.0]]]
["binance-futures","SOLUSDT",1724371223999,[[143.23,42.0],[143.226,1.0],[143.222,4.0],[143.221,3.0],[143.218,7.0]],[[143.231,449.0],[143.232,237.0],[143.233,181.0],[143.234,250.0],[143.235,152.0]]]
["binance-futures","SOLUSDT",1724371224051,[[143.23,52.0],[143.226,1.0],[143.223,7.0],[143.221,3.0],[143.218,7.0]],[[143.231,442.0],[143.232,237.0],[143.233,181.0],[143.234,250.0],[143.235,152.0]]]
["binance-futures","SOLUSDT",1724371224263,[[143.23,52.0],[143.228,9.0],[143.226,1.0],[143.223,7.0],[143.221,3.0]],[[143.231,446.0],[143.232,237.0],[143.233,181.0],[143.234,250.0],[143.235,152.0]]]
["binance-futures","SOLUSDT",1724371224314,[[143.23,52.0],[143.228,9.0],[143.226,1.0],[143.223,7.0],[143.221,3.0]],[[143.231,446.0],[143.232,239.0],[143.233,181.0],[143.234,250.0],[143.235,152.0]]]
["binance-futures","SOLUSDT",1724371224369,[[143.223,3.0],[143.221,3.0]],[[143.228,465.0],[143.229,117.0],[143.23,338.0],[143.231,65.0],[143.232,241.0]]]
["binance-futures","SOLUSDT",1724371224422,[[143.223,3.0],[143.221,3.0],[143.22,18.0],[143.219,27.0],[143.217,4.0]],[[143.224,527.0],[143.225,2.0],[143.227,405.0],[143.228,250.0],[143.229,137.0]]]
["binance-futures","SOLUSDT",1724371224476,[[143.22,13.0],[143.219,36.0],[143.218,13.0],[143.217,3.0]],[[143.221,331.0],[143.222,91.0],[143.223,292.0],[143.224,337.0],[143.225,3.0]]]
["binance-futures","SOLUSDT",1724371224523,[[143.22,26.0],[143.219,36.0],[143.218,13.0],[143.217,3.0],[143.215,4.0]],[[143.221,315.0],[143.222,91.0],[143.223,292.0],[143.224,337.0],[143.225,1.0]]]
["binance-futures","SOLUSDT",1724371224620,[[143.22,27.0],[143.219,36.0],[143.218,13.0],[143.217,3.0],[143.215,4.0]],[[143.221,314.0],[143.222,91.0],[143.223,292.0],[143.224,327.0],[143.225,1.0]]]
["binance-futures","SOLUSDT",1724371224677,[[143.22,27.0],[143.219,36.0],[143.218,13.0],[143.217,11.0],[143.215,4.0]],[[143.221,313.0],[143.222,91.0],[143.223,292.0],[143.224,317.0],[143.225,1.0]]]
["binance-futures","SOLUSDT",1724371224738,[[143.22,24.0],[143.219,36.0],[143.218,13.0],[143.217,11.0],[143.215,4.0]],[[143.221,313.0],[143.222,88.0],[143.223,292.0],[143.224,317.0],[143.225,1.0]]]
["binance-futures","SOLUSDT",1724371224856,[[143.22,24.0],[143.219,36.0],[143.218,13.0],[143.217,11.0],[143.215,4.0]],[[143.221,282.0],[143.222,88.0],[143.223,292.0],[143.224,317.0],[143.225,1.0]]]
["binance-futures","SOLUSDT",1724371224970,[[143.22,37.0],[143.219,41.0],[143.218,10.0],[143.217,14.0],[143.215,4.0]],[[143.221,267.0],[143.222,87.0],[143.223,114.0],[143.224,177.0],[143.225,1.0]]]
["binance-futures","SOLUSDT",1724371225051,[[143.22,22.0],[143.219,41.0],[143.218,10.0],[143.217,14.0],[143.215,4.0]],[[143.221,268.0],[143.222,87.0],[143.223,114.0],[143.224,177.0],[143.225,1.0]]]
["binance-futures","SOLUSDT",1724371225117,[[143.22,22.0],[143.219,41.0],[143.218,10.0],[143.217,10.0],[143.215,4.0]],[[143.221,268.0],[143.222,89.0],[143.223,114.0],[143.224,177.0],[143.225,1.0]]]
["binance-futures","SOLUSDT",1724371225214,[[143.22,22.0],[143.219,41.0],[143.218,10.0],[143.217,10.0],[143.216,3.0]],[[143.221,268.0],[143.222,89.0],[143.223,114.0],[143.224,174.0],[143.225,4.0]]]
["binance-futures","SOLUSDT",1724371225270,[[143.22,22.0],[143.219,41.0],[143.218,10.0],[143.217,10.0],[143.216,3.0]],[[143.221,268.0],[143.222,89.0],[143.223,114.0],[143.224,174.0],[143.225,4.0]]]
["binance-futures","SOLUSDT",1724371225342,[[143.22,88.0],[143.219,41.0],[143.218,10.0],[143.217,10.0],[143.216,3.0]],[[143.221,74.0],[143.222,86.0],[143.223,65.0],[143.224,122.0],[143.225,90.0]]]
["binance-futures","SOLUSDT",1724371225385,[[143.22,89.0],[143.219,45.0],[143.218,10.0],[143.217,10.0],[143.216,3.0]],[[143.221,103.0],[143.222,86.0],[143.223,65.0],[143.224,122.0],[143.225,90.0]]]
["binance-futures","SOLUSDT",1724371225445,[[143.22,91.0],[143.219,45.0],[143.218,10.0],[143.217,10.0],[143.216,3.0]],[[143.221,106.0],[143.222,89.0],[143.223,65.0],[143.224,170.0],[143.225,90.0]]]
["binance-futures","SOLUSDT",1724371225491,[[143.22,91.0],[143.219,45.0],[143.218,10.0],[143.217,72.0],[143.216,3.0]],[[143.221,106.0],[143.222,89.0],[143.223,65.0],[143.224,170.0],[143.225,90.0]]]
["binance-futures","SOLUSDT",1724371225653,[[143.22,74.0],[143.219,41.0],[143.218,10.0],[143.217,10.0],[143.216,3.0]],[[143.221,104.0],[143.222,86.0],[143.223,62.0],[143.224,170.0],[143.225,90.0]]]
["binance-futures","SOLUSDT",1724371225711,[[143.22,74.0],[143.219,41.0],[143.218,10.0],[143.217,10.0],[143.216,3.0]],[[143.221,103.0],[143.222,86.0],[143.223,101.0],[143.224,122.0],[143.225,90.0]]]
["binance-futures","SOLUSDT",1724371225764,[[143.22,74.0],[143.219,41.0],[143.218,10.0],[143.217,10.0],[143.216,3.0]],[[143.221,8.0],[143.222,89.0],[143.223,101.0],[143.224,122.0],[143.225,90.0]]]
["binance-futures","SOLUSDT",1724371225815,[[143.221,151.0],[143.22,90.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,120.0],[143.223,107.0],[143.224,67.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371225864,[[143.221,151.0],[143.22,88.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,120.0],[143.223,68.0],[143.224,92.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371225919,[[143.221,179.0],[143.22,87.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,83.0],[143.223,70.0],[143.224,113.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371225972,[[143.221,181.0],[143.22,87.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,83.0],[143.223,70.0],[143.224,113.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226023,[[143.221,159.0],[143.22,36.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,86.0],[143.223,67.0],[143.224,110.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226129,[[143.221,85.0],[143.22,36.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,144.0],[143.223,70.0],[143.224,157.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226167,[[143.221,133.0],[143.22,36.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,144.0],[143.223,72.0],[143.224,157.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226233,[[143.221,133.0],[143.22,36.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,144.0],[143.223,74.0],[143.224,157.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226277,[[143.221,98.0],[143.22,36.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,145.0],[143.223,74.0],[143.224,157.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226340,[[143.221,115.0],[143.22,20.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,121.0],[143.223,74.0],[143.224,157.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226371,[[143.221,82.0],[143.22,20.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,121.0],[143.223,74.0],[143.224,136.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226438,[[143.221,82.0],[143.22,20.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,121.0],[143.223,74.0],[143.224,153.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226493,[[143.221,34.0],[143.22,20.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,160.0],[143.223,74.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226541,[[143.221,81.0],[143.22,20.0],[143.219,41.0],[143.218,10.0],[143.217,10.0]],[[143.222,183.0],[143.223,74.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226604,[[143.221,31.0],[143.22,17.0],[143.219,35.0],[143.218,10.0],[143.217,10.0]],[[143.222,184.0],[143.223,74.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226708,[[143.221,8.0],[143.22,17.0],[143.219,35.0],[143.218,7.0],[143.217,7.0]],[[143.222,186.0],[143.223,74.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226813,[[143.221,14.0],[143.22,20.0],[143.219,35.0],[143.218,7.0],[143.217,7.0]],[[143.222,217.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226827,[[143.221,6.0],[143.22,17.0],[143.219,38.0],[143.218,7.0],[143.217,7.0]],[[143.222,217.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226918,[[143.221,72.0],[143.22,17.0],[143.219,38.0],[143.218,7.0],[143.217,7.0]],[[143.222,217.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371226945,[[143.221,76.0],[143.22,20.0],[143.219,38.0],[143.218,7.0],[143.217,7.0]],[[143.222,217.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227020,[[143.221,28.0],[143.22,20.0],[143.219,38.0],[143.218,7.0],[143.217,7.0]],[[143.222,215.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227052,[[143.221,76.0],[143.22,20.0],[143.219,38.0],[143.218,7.0],[143.217,7.0]],[[143.222,219.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227178,[[143.221,76.0],[143.22,20.0],[143.219,38.0],[143.218,7.0],[143.217,10.0]],[[143.222,219.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227226,[[143.221,75.0],[143.22,20.0],[143.219,38.0],[143.218,7.0],[143.217,10.0]],[[143.222,185.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227278,[[143.221,75.0],[143.22,20.0],[143.219,38.0],[143.218,7.0],[143.217,10.0]],[[143.222,181.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227327,[[143.221,91.0],[143.22,24.0],[143.219,38.0],[143.218,7.0],[143.217,6.0]],[[143.222,103.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227381,[[143.221,44.0],[143.22,24.0],[143.219,38.0],[143.218,7.0],[143.217,6.0]],[[143.222,136.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227441,[[143.221,56.0],[143.22,24.0],[143.219,38.0],[143.218,7.0],[143.217,6.0]],[[143.222,136.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227489,[[143.221,90.0],[143.22,24.0],[143.219,38.0],[143.218,7.0],[143.217,6.0]],[[143.222,136.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227536,[[143.221,91.0],[143.22,24.0],[143.219,38.0],[143.218,7.0],[143.217,6.0]],[[143.222,139.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227596,[[143.221,83.0],[143.22,24.0],[143.219,38.0],[143.218,7.0],[143.217,6.0]],[[143.222,140.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227633,[[143.221,84.0],[143.22,24.0],[143.219,38.0],[143.218,7.0],[143.217,6.0]],[[143.222,141.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227733,[[143.221,75.0],[143.22,24.0],[143.219,38.0],[143.218,7.0],[143.217,6.0]],[[143.222,141.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227804,[[143.221,75.0],[143.22,24.0],[143.219,38.0],[143.218,7.0],[143.217,6.0]],[[143.222,143.0],[143.223,72.0],[143.224,156.0],[143.225,90.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1724371227830,[[143.221,75.0],[143.22,24.0],[143.219,38.0],[143.218,7.0],[143.217,6.0]],[[143.222,143.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371227965,[[143.221,75.0],[143.22,24.0],[143.219,41.0],[143.218,7.0],[143.217,6.0]],[[143.222,143.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371228025,[[143.221,75.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,143.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371228081,[[143.221,84.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,146.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371228464,[[143.221,76.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,145.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371228551,[[143.221,83.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,145.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371228807,[[143.221,76.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,117.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371228856,[[143.221,28.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,141.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371228909,[[143.221,74.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,142.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371228957,[[143.221,28.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,142.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371229014,[[143.221,90.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,140.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371229070,[[143.221,91.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,138.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371229115,[[143.221,95.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,138.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371229151,[[143.221,97.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,108.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371229262,[[143.221,97.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,107.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371229316,[[143.221,97.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,108.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371229391,[[143.221,98.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,104.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371229602,[[143.221,34.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,113.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371229652,[[143.221,82.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,143.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371229701,[[143.221,81.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,143.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371229745,[[143.221,66.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,143.0],[143.223,82.0],[143.224,166.0],[143.225,100.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371229864,[[143.221,116.0],[143.22,24.0],[143.219,41.0],[143.218,10.0],[143.217,13.0]],[[143.222,53.0],[143.223,24.0],[143.224,111.0],[143.225,97.0],[143.226,10.0]]]
["binance-futures","SOLUSDT",1724371229915,[[143.221,116.0],[143.22,71.0],[143.219,41.0],[143.218,10.0],[143.217,13.0]],[[143.222,19.0],[143.223,27.0],[143.224,22.0],[143.225,97.0],[143.226,10.0]]]
["binance-futures","SOLUSDT",1724371229943,[[143.221,117.0],[143.22,71.0],[143.219,41.0],[143.218,10.0],[143.217,13.0]],[[143.222,37.0],[143.223,30.0],[143.224,22.0],[143.225,109.0],[143.226,10.0]]]
["binance-futures","SOLUSDT",1724371230021,[[143.221,117.0],[143.22,67.0],[143.219,41.0],[143.218,10.0],[143.217,13.0]],[[143.222,37.0],[143.223,30.0],[143.224,22.0],[143.225,97.0],[143.226,10.0]]]
["binance-futures","SOLUSDT",1724371230050,[[143.221,59.0],[143.22,67.0],[143.219,41.0],[143.218,10.0],[143.217,13.0]],[[143.222,38.0],[143.223,30.0],[143.224,22.0],[143.225,97.0],[143.226,10.0]]]
["binance-futures","SOLUSDT",1724371230124,[[143.221,108.0],[143.22,67.0],[143.219,41.0],[143.218,10.0],[143.217,13.0]],[[143.222,38.0],[143.223,30.0],[143.224,91.0],[143.225,97.0],[143.226,10.0]]]
["binance-futures","SOLUSDT",1724371230176,[[143.221,82.0],[143.22,20.0],[143.219,41.0],[143.218,10.0],[143.217,7.0]],[[143.222,92.0],[143.223,30.0],[143.224,69.0],[143.225,97.0],[143.226,10.0]]]
["binance-futures","SOLUSDT",1724371230230,[[143.221,67.0],[143.22,20.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,109.0],[143.223,30.0],[143.224,98.0],[143.225,97.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371230284,[[143.221,15.0],[143.22,17.0],[143.219,41.0],[143.218,10.0],[143.217,6.0]],[[143.222,246.0],[143.223,30.0],[143.224,113.0],[143.225,97.0],[143.226,13.0]]]
["binance-futures","SOLUSDT",1724371230338,[[143.218,21.0]],[[143.219,490.0],[143.22,255.0],[143.221,183.0],[143.222,134.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371230387,[[143.218,20.0],[143.217,3.0],[143.215,7.0],[143.211,1.0],[143.198,19.0]],[[143.219,491.0],[143.22,257.0],[143.221,176.0],[143.222,137.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371230442,[[143.218,35.0],[143.217,6.0],[143.215,7.0],[143.211,1.0],[143.208,4.0]],[[143.219,491.0],[143.22,261.0],[143.221,175.0],[143.222,137.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371230487,[[143.218,37.0],[143.217,6.0],[143.215,7.0],[143.211,1.0]],[[143.219,491.0],[143.22,263.0],[143.221,175.0],[143.222,133.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371230543,[[143.218,37.0],[143.217,6.0],[143.215,7.0],[143.211,1.0],[143.2,13.0]],[[143.219,491.0],[143.22,263.0],[143.221,175.0],[143.222,133.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371230588,[[143.218,37.0],[143.217,6.0],[143.215,7.0],[143.211,1.0],[143.209,4.0]],[[143.219,491.0],[143.22,263.0],[143.221,175.0],[143.222,133.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371230649,[[143.218,37.0],[143.217,6.0],[143.215,7.0],[143.211,1.0],[143.209,4.0]],[[143.219,473.0],[143.22,263.0],[143.221,175.0],[143.222,133.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371230698,[[143.218,37.0],[143.217,6.0],[143.215,7.0],[143.214,5.0],[143.211,1.0]],[[143.219,473.0],[143.22,263.0],[143.221,167.0],[143.222,133.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371230745,[[143.218,37.0],[143.217,6.0],[143.215,7.0],[143.214,5.0],[143.211,1.0]],[[143.219,477.0],[143.22,263.0],[143.221,167.0],[143.222,133.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371230858,[[143.218,37.0],[143.217,6.0],[143.215,7.0],[143.214,5.0],[143.211,1.0]],[[143.219,476.0],[143.22,263.0],[143.221,167.0],[143.222,133.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371230965,[[143.218,34.0],[143.217,6.0],[143.216,3.0],[143.215,10.0],[143.214,5.0]],[[143.219,476.0],[143.22,263.0],[143.221,167.0],[143.222,133.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371231020,[[143.218,37.0],[143.217,6.0],[143.216,3.0],[143.215,10.0],[143.214,5.0]],[[143.219,476.0],[143.22,263.0],[143.221,167.0],[143.222,133.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371231278,[[143.218,37.0],[143.217,6.0],[143.216,3.0],[143.215,10.0],[143.214,5.0]],[[143.219,476.0],[143.22,265.0],[143.221,167.0],[143.222,133.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371231386,[[143.218,34.0],[143.215,4.0],[143.214,2.0]],[[143.219,476.0],[143.22,265.0],[143.221,167.0],[143.222,133.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371231439,[[143.218,37.0],[143.215,7.0],[143.214,2.0],[143.207,62.0],[143.196,31.0]],[[143.219,477.0],[143.22,265.0],[143.221,167.0],[143.222,133.0],[143.223,79.0]]]
["binance-futures","SOLUSDT",1724371231490,[[143.212,4.0],[143.21,14.0],[143.2,3.0],[143.198,3.0],[143.197,23.0]],[[143.213,505.0],[143.214,175.0],[143.215,215.0],[143.216,213.0],[143.217,149.0]]]
["binance-futures","SOLUSDT",1724371231541,[[143.2,17.0],[143.197,17.0]],[[143.205,208.0],[143.206,3.0],[143.208,47.0],[143.209,3.0],[143.21,23.0]]]
["binance-futures","SOLUSDT",1724371231591,[[143.2,17.0],[143.197,4.0],[143.196,3.0],[143.192,58.0],[143.189,2.0]],[[143.201,410.0],[143.202,3.0],[143.203,120.0],[143.204,393.0],[143.205,39.0]]]
["binance-futures","SOLUSDT",1724371231643,[[143.2,3.0],[143.197,1.0],[143.196,3.0],[143.195,3.0],[143.193,22.0]],[[143.201,411.0],[143.202,5.0],[143.203,120.0],[143.204,393.0],[143.205,39.0]]]
["binance-futures","SOLUSDT",1724371231694,[[143.2,3.0],[143.193,22.0]],[[143.201,411.0],[143.202,7.0],[143.203,120.0],[143.204,393.0],[143.205,40.0]]]
["binance-futures","SOLUSDT",1724371231742,[[143.2,3.0],[143.195,3.0],[143.193,22.0],[143.192,2.0],[143.189,14.0]],[[143.201,411.0],[143.202,9.0],[143.203,120.0],[143.204,393.0],[143.205,40.0]]]
["binance-futures","SOLUSDT",1724371231792,[[143.2,16.0],[143.196,3.0],[143.195,6.0],[143.193,22.0],[143.192,2.0]],[[143.201,411.0],[143.202,11.0],[143.203,120.0],[143.204,393.0],[143.205,40.0]]]
["binance-futures","SOLUSDT",1724371231850,[[143.2,33.0],[143.199,6.0],[143.196,3.0],[143.195,6.0],[143.193,22.0]],[[143.201,407.0],[143.202,11.0],[143.203,120.0],[143.204,393.0],[143.205,20.0]]]
["binance-futures","SOLUSDT",1724371231892,[[143.2,34.0],[143.199,6.0],[143.197,6.0],[143.196,3.0],[143.195,6.0]],[[143.201,384.0],[143.202,11.0],[143.203,104.0],[143.204,393.0],[143.205,20.0]]]
["binance-futures","SOLUSDT",1724371231949,[[143.2,34.0],[143.199,6.0],[143.196,3.0],[143.195,6.0]],[[143.201,384.0],[143.202,11.0],[143.203,104.0],[143.204,393.0],[143.205,20.0]]]
["binance-futures","SOLUSDT",1724371232001,[[143.2,34.0],[143.199,6.0],[143.196,3.0],[143.195,6.0],[143.166,58.0]],[[143.201,384.0],[143.202,11.0],[143.203,104.0],[143.204,393.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371232056,[[143.2,34.0],[143.199,6.0],[143.196,3.0],[143.195,6.0],[143.186,9.0]],[[143.201,384.0],[143.202,11.0],[143.203,104.0],[143.204,393.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371232162,[[143.2,57.0],[143.199,6.0],[143.196,3.0],[143.195,6.0],[143.186,9.0]],[[143.201,385.0],[143.202,11.0],[143.203,104.0],[143.204,393.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371232238,[[143.2,57.0],[143.199,6.0],[143.196,3.0],[143.195,6.0],[143.194,4.0]],[[143.201,385.0],[143.202,11.0],[143.203,107.0],[143.204,396.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371232301,[[143.2,59.0],[143.199,6.0],[143.196,3.0],[143.195,6.0],[143.194,4.0]],[[143.201,385.0],[143.202,11.0],[143.203,107.0],[143.204,396.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371232414,[[143.2,74.0],[143.199,6.0],[143.196,3.0],[143.195,6.0],[143.194,4.0]],[[143.201,385.0],[143.202,11.0],[143.203,107.0],[143.204,396.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371232521,[[143.2,74.0],[143.199,6.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,385.0],[143.202,11.0],[143.203,110.0],[143.204,396.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371232624,[[143.2,74.0],[143.199,6.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,386.0],[143.202,11.0],[143.203,110.0],[143.204,396.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371232689,[[143.2,61.0],[143.199,6.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,386.0],[143.202,11.0],[143.203,110.0],[143.204,396.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371232895,[[143.2,61.0],[143.199,6.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,386.0],[143.202,9.0],[143.203,110.0],[143.204,396.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371233050,[[143.2,61.0],[143.199,6.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,393.0],[143.202,9.0],[143.203,110.0],[143.204,396.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371233241,[[143.2,73.0],[143.199,6.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,393.0],[143.202,9.0],[143.203,110.0],[143.204,396.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371233307,[[143.2,73.0],[143.199,6.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,393.0],[143.202,3.0],[143.203,110.0],[143.204,396.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371233424,[[143.2,75.0],[143.199,6.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,272.0],[143.202,3.0],[143.203,110.0],[143.204,396.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371233528,[[143.2,142.0],[143.199,6.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,165.0],[143.202,3.0],[143.203,58.0],[143.204,117.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371233582,[[143.2,141.0],[143.199,6.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,119.0],[143.203,58.0],[143.204,117.0],[143.205,7.0],[143.22,100.0]]]
["binance-futures","SOLUSDT",1724371233634,[[143.2,216.0],[143.199,10.0],[143.198,3.0],[143.197,12.0],[143.196,3.0]],[[143.201,44.0],[143.204,15.0],[143.205,4.0],[143.206,41.0],[143.207,3.0]]]
["binance-futures","SOLUSDT",1724371233684,[[143.2,215.0],[143.199,10.0],[143.198,3.0],[143.197,12.0],[143.196,3.0]],[[143.201,18.0],[143.205,19.0],[143.207,3.0],[143.21,30.0],[143.213,7.0]]]
["binance-futures","SOLUSDT",1724371233738,[[143.2,215.0],[143.199,10.0],[143.198,3.0],[143.197,12.0],[143.196,3.0]],[[143.201,18.0],[143.205,7.0],[143.207,6.0],[143.21,30.0],[143.213,7.0]]]
["binance-futures","SOLUSDT",1724371233766,[[143.2,215.0],[143.199,10.0],[143.198,3.0],[143.197,12.0],[143.196,59.0]],[[143.201,18.0],[143.205,7.0],[143.207,6.0],[143.21,30.0],[143.213,7.0]]]
["binance-futures","SOLUSDT",1724371233823,[[143.2,215.0],[143.199,10.0],[143.198,3.0],[143.197,12.0],[143.196,59.0]],[[143.201,18.0],[143.205,1.0],[143.206,41.0],[143.207,6.0],[143.21,30.0]]]
["binance-futures","SOLUSDT",1724371233947,[[143.2,215.0],[143.199,10.0],[143.198,3.0],[143.197,12.0],[143.196,59.0]],[[143.201,18.0],[143.204,3.0],[143.205,4.0],[143.206,3.0],[143.207,6.0]]]
["binance-futures","SOLUSDT",1724371233975,[[143.2,216.0],[143.199,10.0],[143.198,3.0],[143.197,12.0],[143.196,59.0]],[[143.201,18.0],[143.205,4.0],[143.206,3.0],[143.207,6.0],[143.219,63.0]]]
["binance-futures","SOLUSDT",1724371234050,[[143.2,216.0],[143.199,6.0],[143.198,3.0],[143.197,12.0],[143.196,63.0]],[[143.201,18.0],[143.203,3.0],[143.205,4.0],[143.206,44.0],[143.207,6.0]]]
["binance-futures","SOLUSDT",1724371234106,[[143.2,216.0],[143.199,6.0],[143.198,3.0],[143.197,12.0],[143.196,59.0]],[[143.201,23.0],[143.202,3.0],[143.203,6.0],[143.204,3.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371234148,[[143.2,216.0],[143.199,6.0],[143.198,3.0],[143.197,12.0],[143.196,59.0]],[[143.201,21.0],[143.203,6.0],[143.204,50.0],[143.205,4.0],[143.207,11.0]]]
["binance-futures","SOLUSDT",1724371234211,[[143.2,106.0],[143.199,6.0],[143.198,3.0],[143.197,12.0],[143.196,59.0]],[[143.201,193.0],[143.203,6.0],[143.204,50.0],[143.205,4.0],[143.207,11.0]]]
["binance-futures","SOLUSDT",1724371234262,[[143.2,58.0],[143.196,56.0]],[[143.201,244.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371234313,[[143.2,58.0],[143.199,3.0],[143.197,4.0],[143.196,56.0],[143.195,4.0]],[[143.201,268.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371234363,[[143.2,83.0],[143.199,6.0],[143.197,10.0],[143.196,56.0],[143.195,4.0]],[[143.201,194.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371234416,[[143.2,75.0],[143.199,6.0],[143.197,3.0],[143.196,56.0],[143.195,4.0]],[[143.201,200.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371234467,[[143.2,85.0],[143.199,6.0],[143.197,10.0],[143.195,4.0]],[[143.201,199.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371234521,[[143.2,85.0],[143.199,6.0],[143.197,23.0],[143.195,4.0],[143.192,52.0]],[[143.201,156.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371234566,[[143.2,85.0],[143.199,6.0],[143.197,23.0],[143.195,4.0],[143.192,52.0]],[[143.201,116.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371234615,[[143.2,85.0],[143.199,6.0],[143.197,23.0],[143.195,7.0],[143.194,3.0]],[[143.201,116.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371234676,[[143.2,85.0],[143.199,6.0],[143.197,16.0],[143.195,7.0],[143.194,3.0]],[[143.201,162.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371234729,[[143.2,77.0],[143.199,6.0],[143.197,16.0],[143.195,7.0],[143.194,3.0]],[[143.201,162.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371234824,[[143.2,104.0],[143.199,6.0],[143.197,16.0],[143.195,7.0],[143.194,3.0]],[[143.201,157.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371234867,[[143.2,104.0],[143.199,6.0],[143.197,16.0],[143.196,3.0],[143.195,7.0]],[[143.201,157.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371234937,[[143.2,104.0],[143.199,6.0],[143.197,16.0],[143.196,3.0],[143.195,7.0]],[[143.201,161.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371235150,[[143.2,104.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,161.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371235301,[[143.2,121.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,161.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371235360,[[143.2,90.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,163.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371235404,[[143.2,74.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,153.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371235465,[[143.2,140.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,138.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371235568,[[143.2,124.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,138.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371235668,[[143.2,124.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,141.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371236037,[[143.2,122.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,31.0],[143.202,3.0],[143.203,132.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371236093,[[143.2,140.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,76.0],[143.202,3.0],[143.203,6.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371236145,[[143.2,118.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,197.0],[143.202,3.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371236196,[[143.2,118.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,198.0],[143.202,3.0],[143.203,75.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371236240,[[143.2,92.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,213.0],[143.202,3.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371236303,[[143.2,75.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,215.0],[143.202,3.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371236410,[[143.2,76.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,221.0],[143.202,3.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371236455,[[143.2,75.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,220.0],[143.202,3.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371236517,[[143.2,89.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,220.0],[143.202,3.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371236536,[[143.2,88.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,220.0],[143.202,3.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371236602,[[143.2,75.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,222.0],[143.202,3.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371236880,[[143.2,47.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,206.0],[143.202,3.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371237039,[[143.2,46.0],[143.199,6.0],[143.198,3.0],[143.197,19.0],[143.196,3.0]],[[143.201,206.0],[143.202,5.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371237092,[[143.2,46.0],[143.199,6.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,206.0],[143.202,5.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371237196,[[143.2,46.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,215.0],[143.202,5.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371237240,[[143.2,46.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,212.0],[143.202,5.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371237297,[[143.2,46.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,212.0],[143.202,5.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371237853,[[143.2,46.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,212.0],[143.202,7.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371237929,[[143.2,77.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,143.0],[143.202,7.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371238237,[[143.2,76.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,96.0],[143.202,7.0],[143.203,42.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371238356,[[143.2,157.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,10.0],[143.202,4.0],[143.203,42.0],[143.204,3.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371238409,[[143.2,157.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,10.0],[143.203,6.0],[143.204,3.0],[143.205,7.0],[143.209,56.0]]]
["binance-futures","SOLUSDT",1724371238458,[[143.2,175.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,7.0],[143.205,49.0],[143.206,84.0],[143.207,3.0],[143.208,5.0]]]
["binance-futures","SOLUSDT",1724371238513,[[143.2,178.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,7.0],[143.205,19.0],[143.206,84.0],[143.207,3.0],[143.208,5.0]]]
["binance-futures","SOLUSDT",1724371238565,[[143.2,178.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,7.0],[143.204,3.0],[143.205,22.0],[143.206,84.0],[143.207,3.0]]]
["binance-futures","SOLUSDT",1724371238618,[[143.2,178.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,7.0],[143.203,6.0],[143.204,3.0],[143.205,7.0],[143.206,84.0]]]
["binance-futures","SOLUSDT",1724371238657,[[143.2,178.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,7.0],[143.204,3.0],[143.205,7.0],[143.206,84.0],[143.211,39.0]]]
["binance-futures","SOLUSDT",1724371238715,[[143.2,178.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,7.0],[143.205,27.0],[143.206,87.0],[143.211,6.0],[143.229,90.0]]]
["binance-futures","SOLUSDT",1724371238776,[[143.2,178.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,7.0],[143.204,3.0],[143.205,27.0],[143.206,87.0],[143.211,6.0]]]
["binance-futures","SOLUSDT",1724371238824,[[143.2,178.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,7.0],[143.202,3.0],[143.203,6.0],[143.204,3.0],[143.205,27.0]]]
["binance-futures","SOLUSDT",1724371238876,[[143.2,178.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,7.0],[143.203,6.0],[143.204,3.0],[143.205,27.0],[143.211,36.0]]]
["binance-futures","SOLUSDT",1724371238936,[[143.2,178.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,7.0],[143.203,6.0],[143.204,3.0],[143.205,7.0],[143.211,18.0]]]
["binance-futures","SOLUSDT",1724371238990,[[143.2,178.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,7.0],[143.204,3.0],[143.205,7.0],[143.211,18.0],[143.229,3.0]]]
["binance-futures","SOLUSDT",1724371239041,[[143.2,67.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,187.0],[143.202,3.0],[143.203,3.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371239093,[[143.2,50.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,191.0],[143.202,3.0],[143.203,69.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371239146,[[143.2,50.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,191.0],[143.202,3.0],[143.203,69.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371239301,[[143.2,50.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,214.0],[143.202,3.0],[143.203,49.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371239568,[[143.2,61.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,191.0],[143.202,3.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371239777,[[143.2,61.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,258.0],[143.202,3.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371239938,[[143.2,61.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,260.0],[143.202,3.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371240148,[[143.2,59.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,262.0],[143.202,3.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371240231,[[143.2,62.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,260.0],[143.202,5.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371240424,[[143.2,51.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,260.0],[143.202,5.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371240478,[[143.2,52.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,260.0],[143.202,5.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371240546,[[143.2,49.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,260.0],[143.202,5.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371240601,[[143.2,54.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,260.0],[143.202,5.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371240650,[[143.2,54.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,8.0]],[[143.201,264.0],[143.202,5.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371240790,[[143.2,54.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,264.0],[143.202,5.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371240958,[[143.2,52.0],[143.199,16.0],[143.197,6.0],[143.196,3.0]],[[143.201,264.0],[143.202,5.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241024,[[143.2,55.0],[143.199,19.0],[143.197,6.0],[143.196,3.0],[143.157,241.0]],[[143.201,264.0],[143.202,5.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241050,[[143.2,55.0],[143.199,19.0],[143.197,6.0],[143.196,3.0],[143.157,101.0]],[[143.201,264.0],[143.202,5.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241248,[[143.2,60.0],[143.199,19.0],[143.197,6.0],[143.196,3.0],[143.157,101.0]],[[143.201,264.0],[143.202,5.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241285,[[143.2,60.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,267.0],[143.202,7.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241353,[[143.2,55.0],[143.199,19.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,267.0],[143.202,7.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241425,[[143.2,52.0],[143.199,13.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,267.0],[143.202,9.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241528,[[143.2,52.0],[143.199,13.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,295.0],[143.202,11.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241587,[[143.2,52.0],[143.199,13.0],[143.198,3.0],[143.197,6.0],[143.196,3.0]],[[143.201,295.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241684,[[143.2,52.0],[143.199,22.0],[143.197,3.0],[143.196,6.0]],[[143.201,295.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241746,[[143.2,52.0],[143.199,13.0],[143.197,6.0],[143.196,6.0],[142.975,1833.0]],[[143.201,295.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241799,[[143.2,33.0],[143.199,13.0],[143.195,1.0],[143.193,22.0],[143.19,16.0]],[[143.201,298.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241850,[[143.2,34.0],[143.199,13.0],[143.195,1.0],[143.193,22.0],[143.19,16.0]],[[143.201,269.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241877,[[143.2,34.0],[143.199,13.0],[143.195,1.0],[143.193,31.0],[143.19,16.0]],[[143.201,269.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371241956,[[143.2,34.0],[143.199,13.0],[143.195,10.0],[143.193,31.0],[143.19,16.0]],[[143.201,269.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371242075,[[143.2,34.0],[143.199,13.0],[143.195,10.0],[143.193,31.0],[143.191,7.0]],[[143.201,269.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,12.0]]]
["binance-futures","SOLUSDT",1724371242217,[[143.2,34.0],[143.199,13.0],[143.195,10.0],[143.193,31.0],[143.191,16.0]],[[143.201,269.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,12.0]]]
["binance-futures","SOLUSDT",1724371242315,[[143.2,34.0],[143.199,13.0],[143.195,1.0],[143.193,22.0],[143.191,7.0]],[[143.201,269.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,12.0]]]
["binance-futures","SOLUSDT",1724371242413,[[143.2,34.0],[143.199,13.0],[143.195,1.0],[143.194,9.0],[143.193,31.0]],[[143.201,269.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,12.0]]]
["binance-futures","SOLUSDT",1724371242484,[[143.2,34.0],[143.199,13.0],[143.197,3.0],[143.196,6.0],[143.195,7.0]],[[143.201,267.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,12.0]]]
["binance-futures","SOLUSDT",1724371242535,[[143.2,36.0],[143.199,19.0],[143.198,3.0],[143.197,3.0],[143.196,6.0]],[[143.201,267.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371242699,[[143.2,36.0],[143.199,13.0],[143.197,9.0],[143.196,6.0]],[[143.201,267.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371242758,[[143.2,36.0],[143.199,13.0],[143.197,9.0],[143.196,6.0],[142.906,154.0]],[[143.201,267.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371242865,[[143.2,36.0],[143.199,13.0],[143.195,10.0],[143.167,88.0],[143.072,21.0]],[[143.201,267.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371242918,[[143.2,36.0],[143.199,13.0],[143.195,1.0],[143.193,27.0],[143.187,1.0]],[[143.201,278.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371243022,[[143.2,36.0],[143.199,13.0],[143.195,1.0],[143.193,27.0],[143.191,11.0]],[[143.201,278.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371243127,[[143.2,36.0],[143.199,13.0],[143.195,1.0],[143.193,27.0],[143.191,2.0]],[[143.201,278.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371243183,[[143.2,57.0],[143.199,13.0],[143.195,1.0],[143.193,22.0],[143.191,2.0]],[[143.201,305.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371243234,[[143.2,48.0],[143.199,13.0],[143.193,22.0],[143.192,46.0]],[[143.201,305.0],[143.202,13.0],[143.203,52.0],[143.204,50.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371243285,[[143.199,13.0],[143.193,22.0],[143.192,46.0],[143.19,14.0],[143.188,6.0]],[[143.2,278.0],[143.201,189.0],[143.202,13.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371243336,[[143.199,14.0],[143.193,22.0],[143.192,46.0],[143.19,14.0]],[[143.2,517.0],[143.201,99.0],[143.202,9.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371243386,[[143.199,16.0],[143.193,22.0],[143.192,46.0],[143.19,14.0],[143.184,56.0]],[[143.2,523.0],[143.201,99.0],[143.202,9.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371243439,[[143.199,14.0],[143.193,22.0],[143.192,46.0],[143.19,17.0],[143.189,6.0]],[[143.2,524.0],[143.201,99.0],[143.202,9.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371243487,[[143.199,14.0],[143.193,28.0],[143.192,46.0],[143.191,6.0],[143.19,17.0]],[[143.2,524.0],[143.201,99.0],[143.202,14.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371243535,[[143.199,14.0],[143.193,22.0],[143.192,49.0],[143.191,9.0],[143.19,17.0]],[[143.2,524.0],[143.201,99.0],[143.202,14.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371243597,[[143.199,14.0],[143.193,22.0],[143.192,46.0],[143.19,17.0]],[[143.2,524.0],[143.201,99.0],[143.202,14.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371243647,[[143.199,14.0],[143.193,22.0],[143.192,46.0],[143.19,17.0],[143.187,1.0]],[[143.2,524.0],[143.201,99.0],[143.202,14.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371243697,[[143.199,14.0],[143.193,22.0],[143.192,46.0],[143.191,9.0],[143.19,22.0]],[[143.2,524.0],[143.201,99.0],[143.202,14.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371243740,[[143.199,14.0],[143.193,22.0],[143.192,46.0],[143.191,9.0],[143.19,17.0]],[[143.2,524.0],[143.201,99.0],[143.202,14.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371243768,[[143.199,14.0],[143.193,22.0],[143.192,46.0],[143.191,14.0],[143.19,17.0]],[[143.2,524.0],[143.201,99.0],[143.202,14.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371244050,[[143.199,14.0],[143.193,25.0],[143.192,52.0],[143.191,14.0],[143.19,17.0]],[[143.2,524.0],[143.201,99.0],[143.202,14.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371244112,[[143.199,14.0],[143.193,22.0],[143.192,46.0],[143.191,14.0],[143.19,17.0]],[[143.2,524.0],[143.201,99.0],[143.202,14.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371244136,[[143.199,14.0],[143.193,22.0],[143.192,46.0],[143.191,14.0],[143.19,17.0]],[[143.2,524.0],[143.201,97.0],[143.202,14.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371244206,[[143.199,14.0],[143.193,25.0],[143.192,52.0],[143.191,14.0],[143.19,17.0]],[[143.2,524.0],[143.201,97.0],[143.202,14.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371244288,[[143.199,14.0],[143.193,22.0],[143.192,46.0],[143.191,5.0],[143.19,14.0]],[[143.2,524.0],[143.201,97.0],[143.202,14.0],[143.203,6.0],[143.204,50.0]]]
["binance-futures","SOLUSDT",1724371244341,[[143.193,23.0],[143.192,51.0],[143.19,14.0]],[[143.194,511.0],[143.195,10.0],[143.196,56.0],[143.199,260.0],[143.2,191.0]]]
["binance-futures","SOLUSDT",1724371244390,[[143.193,23.0],[143.192,51.0],[143.189,6.0],[143.18,14.0],[143.171,1.0]],[[143.194,511.0],[143.195,10.0],[143.196,56.0],[143.198,101.0],[143.199,84.0]]]
["binance-futures","SOLUSDT",1724371244446,[[143.193,23.0],[143.192,51.0],[143.191,22.0],[143.189,6.0],[143.18,14.0]],[[143.194,511.0],[143.195,10.0],[143.196,56.0],[143.198,45.0],[143.199,84.0]]]
["binance-futures","SOLUSDT",1724371244498,[[143.193,32.0],[143.192,51.0],[143.191,22.0],[143.189,6.0],[143.18,14.0]],[[143.194,473.0],[143.195,10.0],[143.196,56.0],[143.198,45.0],[143.199,49.0]]]
["binance-futures","SOLUSDT",1724371244550,[[143.193,32.0],[143.192,51.0],[143.191,22.0],[143.189,6.0],[143.18,14.0]],[[143.194,473.0],[143.195,10.0],[143.196,56.0],[143.198,24.0],[143.199,41.0]]]
["binance-futures","SOLUSDT",1724371244603,[[143.193,23.0],[143.192,51.0],[143.191,13.0],[143.19,3.0],[143.189,6.0]],[[143.194,473.0],[143.195,10.0],[143.196,56.0],[143.198,24.0],[143.199,41.0]]]
["binance-futures","SOLUSDT",1724371244657,[[143.193,23.0],[143.192,51.0],[143.191,16.0],[143.19,6.0],[143.189,6.0]],[[143.194,473.0],[143.195,10.0],[143.196,56.0],[143.198,24.0],[143.199,41.0]]]
["binance-futures","SOLUSDT",1724371244704,[[143.193,23.0],[143.192,51.0],[143.191,22.0],[143.19,6.0],[143.189,6.0]],[[143.194,473.0],[143.195,10.0],[143.196,56.0],[143.198,24.0],[143.199,130.0]]]
["binance-futures","SOLUSDT",1724371244763,[[143.193,23.0],[143.192,51.0],[143.191,13.0],[143.19,9.0],[143.189,6.0]],[[143.194,475.0],[143.195,10.0],[143.196,56.0],[143.198,24.0],[143.199,130.0]]]
["binance-futures","SOLUSDT",1724371244919,[[143.193,23.0],[143.192,51.0],[143.191,22.0],[143.19,9.0],[143.189,6.0]],[[143.194,477.0],[143.195,10.0],[143.196,56.0],[143.198,24.0],[143.199,130.0]]]
["binance-futures","SOLUSDT",1724371245018,[[143.193,23.0],[143.192,51.0],[143.191,22.0],[143.19,9.0],[143.189,6.0]],[[143.194,465.0],[143.195,10.0],[143.196,56.0],[143.198,24.0],[143.199,130.0]]]
["binance-futures","SOLUSDT",1724371245182,[[143.193,33.0],[143.192,46.0],[143.191,22.0],[143.19,9.0],[143.189,6.0]],[[143.194,460.0],[143.195,10.0],[143.196,56.0],[143.198,24.0],[143.199,130.0]]]
["binance-futures","SOLUSDT",1724371245234,[[143.193,24.0],[143.192,46.0],[143.191,3.0],[143.19,9.0],[143.189,6.0]],[[143.194,462.0],[143.195,10.0],[143.196,56.0],[143.198,24.0],[143.199,130.0]]]
["binance-futures","SOLUSDT",1724371245290,[[143.193,24.0],[143.192,46.0]],[[143.194,462.0],[143.195,10.0],[143.196,56.0],[143.198,24.0],[143.199,130.0]]]
["binance-futures","SOLUSDT",1724371245341,[[143.193,24.0],[143.192,46.0],[143.19,13.0],[143.176,2.0],[143.173,25.0]],[[143.194,462.0],[143.195,10.0],[143.196,56.0],[143.198,24.0],[143.199,130.0]]]
["binance-futures","SOLUSDT",1724371245394,[[143.193,15.0],[143.192,46.0],[143.19,13.0],[143.183,1.0],[143.182,25.0]],[[143.194,462.0],[143.195,10.0],[143.196,56.0],[143.198,24.0],[143.199,130.0]]]
["binance-futures","SOLUSDT",1724371245445,[],[[143.182,328.0],[143.183,77.0],[143.184,169.0],[143.185,108.0],[143.186,124.0]]]
["binance-futures","SOLUSDT",1724371245494,[[143.176,4.0],[143.175,1.0],[143.174,7.0],[143.173,9.0],[143.172,9.0]],[[143.182,342.0],[143.183,77.0],[143.184,167.0],[143.185,108.0],[143.186,124.0]]]
["binance-futures","SOLUSDT",1724371245544,[[143.181,32.0],[143.18,17.0],[143.177,3.0],[143.176,1.0],[143.175,1.0]],[[143.182,373.0],[143.183,81.0],[143.184,151.0],[143.185,104.0],[143.186,124.0]]]
["binance-futures","SOLUSDT",1724371245598,[[143.181,19.0],[143.18,14.0],[143.179,4.0],[143.177,3.0],[143.176,1.0]],[[143.182,356.0],[143.183,83.0],[143.184,151.0],[143.185,104.0],[143.186,114.0]]]
["binance-futures","SOLUSDT",1724371245649,[[143.181,19.0],[143.18,14.0],[143.179,1.0],[143.177,3.0],[143.176,1.0]],[[143.182,356.0],[143.183,83.0],[143.184,151.0],[143.185,104.0],[143.186,114.0]]]
["binance-futures","SOLUSDT",1724371245698,[[143.181,16.0],[143.18,14.0],[143.179,1.0],[143.176,1.0]],[[143.182,358.0],[143.183,83.0],[143.184,151.0],[143.185,104.0],[143.186,114.0]]]
["binance-futures","SOLUSDT",1724371245744,[[143.181,18.0],[143.18,14.0],[143.179,1.0],[143.176,1.0],[143.155,7.0]],[[143.182,358.0],[143.183,83.0],[143.184,151.0],[143.185,104.0],[143.186,114.0]]]
["binance-futures","SOLUSDT",1724371245803,[[143.181,28.0],[143.18,37.0],[143.179,1.0],[143.176,4.0],[143.175,7.0]],[[143.182,358.0],[143.183,83.0],[143.184,151.0],[143.185,104.0],[143.186,114.0]]]
["binance-futures","SOLUSDT",1724371245850,[[143.181,28.0],[143.18,14.0],[143.179,1.0],[143.176,1.0],[143.175,1.0]],[[143.182,358.0],[143.183,83.0],[143.184,151.0],[143.185,104.0],[143.186,114.0]]]
["binance-futures","SOLUSDT",1724371245974,[[143.181,28.0],[143.18,14.0],[143.179,1.0],[143.176,1.0],[143.175,10.0]],[[143.182,358.0],[143.183,83.0],[143.184,151.0],[143.185,104.0],[143.186,114.0]]]
["binance-futures","SOLUSDT",1724371246132,[[143.18,14.0],[143.179,1.0],[143.176,1.0],[143.175,1.0]],[[143.181,600.0],[143.182,25.0],[143.183,80.0],[143.184,151.0],[143.185,104.0]]]
["binance-futures","SOLUSDT",1724371246183,[[143.179,1.0],[143.176,1.0],[143.175,1.0],[143.171,9.0],[143.17,24.0]],[[143.18,525.0],[143.181,196.0],[143.182,28.0],[143.183,62.0],[143.184,151.0]]]
["binance-futures","SOLUSDT",1724371246234,[[143.179,1.0],[143.176,1.0],[143.175,1.0],[143.171,9.0],[143.17,24.0]],[[143.18,450.0],[143.181,171.0],[143.182,83.0],[143.183,62.0],[143.184,151.0]]]
["binance-futures","SOLUSDT",1724371246284,[[143.179,1.0],[143.176,1.0],[143.175,1.0],[143.171,23.0],[143.17,15.0]],[[143.18,450.0],[143.181,173.0],[143.182,81.0],[143.183,62.0],[143.184,151.0]]]
["binance-futures","SOLUSDT",1724371246338,[[143.179,1.0],[143.176,1.0],[143.175,4.0],[143.174,10.0],[143.171,26.0]],[[143.18,450.0],[143.181,175.0],[143.182,79.0],[143.183,62.0],[143.184,151.0]]]
["binance-futures","SOLUSDT",1724371246378,[[143.179,1.0],[143.176,1.0],[143.175,1.0],[143.174,7.0],[143.173,3.0]],[[143.18,450.0],[143.181,175.0],[143.182,79.0],[143.183,62.0],[143.184,151.0]]]
["binance-futures","SOLUSDT",1724371246496,[[143.179,57.0],[143.176,48.0],[143.175,7.0],[143.174,13.0],[143.173,3.0]],[[143.18,427.0],[143.181,154.0],[143.182,69.0],[143.183,67.0],[143.184,151.0]]]
["binance-futures","SOLUSDT",1724371246546,[[143.179,29.0],[143.176,48.0],[143.175,7.0],[143.174,13.0],[143.173,3.0]],[[143.18,427.0],[143.181,154.0],[143.182,69.0],[143.183,62.0],[143.184,151.0]]]
["binance-futures","SOLUSDT",1724371246595,[[143.179,10.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.174,13.0]],[[143.18,427.0],[143.181,154.0],[143.182,69.0],[143.183,62.0],[143.184,151.0]]]
["binance-futures","SOLUSDT",1724371246654,[[143.179,178.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.174,13.0]],[[143.18,173.0],[143.181,98.0],[143.182,69.0],[143.183,52.0],[143.184,99.0]]]
["binance-futures","SOLUSDT",1724371246705,[[143.179,207.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.174,13.0]],[[143.18,113.0],[143.181,67.0],[143.182,69.0],[143.183,52.0],[143.184,52.0]]]
["binance-futures","SOLUSDT",1724371246751,[[143.179,207.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.174,13.0]],[[143.18,113.0],[143.181,63.0],[143.182,40.0],[143.183,52.0],[143.184,52.0]]]
["binance-futures","SOLUSDT",1724371246810,[[143.179,208.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,38.0],[143.181,14.0],[143.182,40.0],[143.188,52.0],[143.189,58.0]]]
["binance-futures","SOLUSDT",1724371246857,[[143.179,208.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,39.0],[143.181,15.0],[143.182,40.0],[143.185,42.0],[143.186,78.0]]]
["binance-futures","SOLUSDT",1724371246910,[[143.179,208.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,30.0],[143.181,13.0],[143.182,40.0],[143.185,42.0],[143.186,78.0]]]
["binance-futures","SOLUSDT",1724371247162,[[143.179,208.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,30.0],[143.181,13.0],[143.182,40.0],[143.184,6.0],[143.185,45.0]]]
["binance-futures","SOLUSDT",1724371247226,[[143.179,208.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,12.0]],[[143.18,30.0],[143.181,13.0],[143.182,40.0],[143.184,6.0],[143.185,45.0]]]
["binance-futures","SOLUSDT",1724371247305,[[143.179,208.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,12.0]],[[143.18,23.0],[143.182,40.0],[143.184,6.0],[143.185,45.0],[143.186,26.0]]]
["binance-futures","SOLUSDT",1724371247370,[[143.179,208.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,12.0]],[[143.18,20.0],[143.181,3.0],[143.182,40.0],[143.184,6.0],[143.185,45.0]]]
["binance-futures","SOLUSDT",1724371247432,[[143.179,217.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,12.0]],[[143.18,20.0],[143.182,37.0],[143.183,3.0],[143.184,6.0],[143.185,4.0]]]
["binance-futures","SOLUSDT",1724371247470,[[143.179,217.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,12.0]],[[143.18,20.0],[143.182,5.0],[143.184,6.0],[143.185,4.0],[143.207,12.0]]]
["binance-futures","SOLUSDT",1724371247531,[[143.179,217.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,12.0]],[[143.18,20.0],[143.182,5.0],[143.184,6.0],[143.185,4.0],[143.202,65.0]]]
["binance-futures","SOLUSDT",1724371247594,[[143.179,217.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,12.0]],[[143.18,20.0],[143.182,5.0],[143.183,9.0],[143.184,6.0],[143.185,4.0]]]
["binance-futures","SOLUSDT",1724371247629,[[143.179,217.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,12.0]],[[143.18,20.0],[143.181,6.0],[143.182,17.0],[143.183,9.0],[143.184,6.0]]]
["binance-futures","SOLUSDT",1724371247700,[[143.179,217.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,12.0]],[[143.18,30.0],[143.181,6.0],[143.182,17.0],[143.183,9.0],[143.184,6.0]]]
["binance-futures","SOLUSDT",1724371247757,[[143.179,185.0],[143.178,6.0],[143.176,48.0],[143.175,12.0]],[[143.18,30.0],[143.181,6.0],[143.182,17.0],[143.183,9.0],[143.184,6.0]]]
["binance-futures","SOLUSDT",1724371247804,[[143.179,185.0],[143.178,6.0],[143.176,48.0],[143.175,12.0],[143.173,7.0]],[[143.18,21.0],[143.181,17.0],[143.182,5.0],[143.184,3.0],[143.193,34.0]]]
["binance-futures","SOLUSDT",1724371247848,[[143.179,201.0],[143.178,6.0],[143.176,48.0],[143.175,12.0],[143.173,3.0]],[[143.18,88.0],[143.182,5.0],[143.184,3.0],[143.193,34.0],[143.195,13.0]]]
["binance-futures","SOLUSDT",1724371247908,[[143.179,201.0],[143.178,6.0],[143.176,48.0],[143.175,12.0],[143.173,3.0]],[[143.18,98.0],[143.181,9.0],[143.182,5.0],[143.184,3.0],[143.188,41.0]]]
["binance-futures","SOLUSDT",1724371247962,[[143.179,201.0],[143.178,6.0],[143.176,48.0],[143.175,12.0],[143.173,3.0]],[[143.18,24.0],[143.181,6.0],[143.182,8.0],[143.184,3.0],[143.202,40.0]]]
["binance-futures","SOLUSDT",1724371248016,[[143.179,209.0],[143.178,6.0],[143.176,48.0],[143.175,12.0],[143.173,3.0]],[[143.18,44.0],[143.181,6.0],[143.182,8.0],[143.184,3.0],[143.195,52.0]]]
["binance-futures","SOLUSDT",1724371248061,[[143.179,217.0],[143.178,6.0],[143.176,48.0],[143.175,12.0],[143.173,3.0]],[[143.18,21.0],[143.181,6.0],[143.182,8.0],[143.184,3.0],[143.195,52.0]]]
["binance-futures","SOLUSDT",1724371248104,[[143.179,219.0],[143.178,6.0],[143.176,48.0],[143.175,12.0],[143.173,3.0]],[[143.18,65.0],[143.181,6.0],[143.182,8.0],[143.184,3.0],[143.185,45.0]]]
["binance-futures","SOLUSDT",1724371248169,[[143.179,211.0],[143.178,6.0],[143.176,48.0],[143.175,12.0],[143.173,3.0]],[[143.18,71.0],[143.181,6.0],[143.182,8.0],[143.184,25.0],[143.185,45.0]]]
["binance-futures","SOLUSDT",1724371248224,[[143.179,211.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,3.0]],[[143.18,55.0],[143.181,6.0],[143.182,8.0],[143.184,25.0],[143.185,45.0]]]
["binance-futures","SOLUSDT",1724371248329,[[143.179,219.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,24.0],[143.181,6.0],[143.182,8.0],[143.184,25.0],[143.185,45.0]]]
["binance-futures","SOLUSDT",1724371248382,[[143.179,222.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,30.0],[143.181,6.0],[143.182,8.0],[143.184,25.0],[143.185,45.0]]]
["binance-futures","SOLUSDT",1724371248423,[[143.179,221.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,29.0],[143.181,6.0],[143.182,8.0],[143.184,25.0],[143.185,45.0]]]
["binance-futures","SOLUSDT",1724371248570,[[143.179,221.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,29.0],[143.181,6.0],[143.182,8.0],[143.183,3.0],[143.184,25.0]]]
["binance-futures","SOLUSDT",1724371248634,[[143.179,221.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,29.0],[143.181,6.0],[143.182,8.0],[143.183,9.0],[143.184,25.0]]]
["binance-futures","SOLUSDT",1724371248690,[[143.179,222.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,21.0],[143.181,6.0],[143.182,14.0],[143.183,9.0],[143.184,25.0]]]
["binance-futures","SOLUSDT",1724371248745,[[143.179,222.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,21.0],[143.181,6.0],[143.182,23.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371248780,[[143.179,222.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,24.0],[143.181,9.0],[143.182,23.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371248835,[[143.179,222.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,23.0],[143.181,9.0],[143.182,23.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371248934,[[143.179,222.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,14.0],[143.182,17.0],[143.183,9.0],[143.184,3.0],[143.188,41.0]]]
["binance-futures","SOLUSDT",1724371249007,[[143.179,222.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,14.0],[143.181,3.0],[143.182,20.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371249050,[[143.179,222.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,14.0],[143.181,3.0],[143.182,23.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371249112,[[143.179,222.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,22.0],[143.181,3.0],[143.182,23.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371249213,[[143.179,225.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,14.0],[143.182,17.0],[143.183,9.0],[143.184,3.0],[143.203,182.0]]]
["binance-futures","SOLUSDT",1724371249255,[[143.179,225.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,14.0],[143.182,17.0],[143.183,9.0],[143.184,3.0],[143.185,45.0]]]
["binance-futures","SOLUSDT",1724371249316,[[143.179,225.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,22.0],[143.181,9.0],[143.182,8.0],[143.183,9.0],[143.184,23.0]]]
["binance-futures","SOLUSDT",1724371249423,[[143.179,223.0],[143.178,6.0],[143.176,48.0],[143.175,7.0],[143.173,7.0]],[[143.18,22.0],[143.181,9.0],[143.182,8.0],[143.183,9.0],[143.184,23.0]]]
["binance-futures","SOLUSDT",1724371249519,[[143.179,223.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,14.0],[143.182,5.0],[143.183,3.0],[143.184,23.0],[143.185,4.0]]]
["binance-futures","SOLUSDT",1724371249581,[[143.179,223.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,14.0],[143.182,5.0],[143.184,3.0],[143.185,4.0],[143.193,41.0]]]
["binance-futures","SOLUSDT",1724371249634,[[143.179,229.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,14.0],[143.182,5.0],[143.184,3.0],[143.185,4.0],[143.193,41.0]]]
["binance-futures","SOLUSDT",1724371249655,[[143.179,229.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,14.0],[143.182,8.0],[143.183,3.0],[143.184,3.0],[143.185,4.0]]]
["binance-futures","SOLUSDT",1724371249738,[[143.179,229.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,14.0],[143.182,14.0],[143.183,3.0],[143.184,3.0],[143.185,4.0]]]
["binance-futures","SOLUSDT",1724371249778,[[143.179,229.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,23.0],[143.181,6.0],[143.182,14.0],[143.183,3.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371249893,[[143.179,229.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,24.0],[143.181,6.0],[143.182,14.0],[143.183,3.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371250004,[[143.179,229.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,24.0],[143.181,6.0],[143.182,14.0],[143.183,6.0],[143.184,6.0]]]
["binance-futures","SOLUSDT",1724371250097,[[143.179,233.0],[143.178,6.0],[143.177,1.0],[143.176,48.0],[143.175,7.0]],[[143.18,25.0],[143.181,6.0],[143.182,14.0],[143.183,6.0],[143.184,6.0]]]
["binance-futures","SOLUSDT",1724371250207,[[143.179,233.0],[143.178,6.0],[143.176,48.0],[143.175,7.0]],[[143.18,25.0],[143.181,6.0],[143.182,14.0],[143.183,6.0],[143.184,6.0]]]
["binance-futures","SOLUSDT",1724371250250,[[143.179,233.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.16,151.0]],[[143.18,25.0],[143.181,6.0],[143.182,14.0],[143.183,6.0],[143.184,6.0]]]
["binance-futures","SOLUSDT",1724371250424,[[143.179,207.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.16,51.0]],[[143.18,25.0],[143.181,6.0],[143.182,14.0],[143.183,6.0],[143.184,6.0]]]
["binance-futures","SOLUSDT",1724371250448,[[143.179,207.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.164,2.0]],[[143.18,26.0],[143.181,6.0],[143.182,14.0],[143.183,6.0],[143.184,6.0]]]
["binance-futures","SOLUSDT",1724371250526,[[143.179,207.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.164,2.0]],[[143.18,26.0],[143.181,9.0],[143.182,14.0],[143.183,6.0],[143.184,6.0]]]
["binance-futures","SOLUSDT",1724371250778,[[143.179,207.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.164,2.0]],[[143.18,26.0],[143.181,9.0],[143.182,14.0],[143.183,6.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371250838,[[143.179,207.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.164,2.0]],[[143.18,26.0],[143.181,9.0],[143.182,14.0],[143.183,17.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371251050,[[143.179,207.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.164,2.0]],[[143.18,26.0],[143.181,9.0],[143.182,14.0],[143.183,20.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371251103,[[143.179,206.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.164,2.0]],[[143.18,26.0],[143.181,9.0],[143.182,14.0],[143.183,20.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371251427,[[143.179,206.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.164,2.0]],[[143.18,27.0],[143.181,9.0],[143.182,14.0],[143.183,20.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371251478,[[143.179,207.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.164,2.0]],[[143.18,18.0],[143.182,8.0],[143.183,20.0],[143.184,9.0],[143.255,1.0]]]
["binance-futures","SOLUSDT",1724371251513,[[143.179,207.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.164,2.0]],[[143.18,18.0],[143.181,3.0],[143.182,5.0],[143.183,20.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371251583,[[143.179,207.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.164,2.0]],[[143.18,18.0],[143.181,6.0],[143.182,8.0],[143.183,20.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371251638,[[143.179,207.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.17,26.0]],[[143.18,26.0],[143.181,6.0],[143.182,8.0],[143.183,20.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371251744,[[143.179,199.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.17,26.0]],[[143.18,42.0],[143.181,6.0],[143.182,8.0],[143.183,20.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371251899,[[143.179,214.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.17,26.0]],[[143.18,42.0],[143.181,9.0],[143.182,14.0],[143.183,20.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252217,[[143.179,214.0],[143.178,9.0],[143.177,84.0],[143.176,48.0],[143.175,7.0]],[[143.18,42.0],[143.181,9.0],[143.182,14.0],[143.183,20.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252272,[[143.179,185.0],[143.178,9.0],[143.176,48.0],[143.175,7.0]],[[143.18,143.0],[143.181,9.0],[143.182,14.0],[143.183,20.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252322,[[143.179,177.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.156,20.0]],[[143.18,76.0],[143.181,9.0],[143.182,14.0],[143.183,9.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252370,[[143.179,191.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.156,20.0]],[[143.18,64.0],[143.181,9.0],[143.182,14.0],[143.183,9.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252427,[[143.179,199.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.16,151.0]],[[143.18,27.0],[143.181,9.0],[143.182,14.0],[143.183,9.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252440,[[143.179,199.0],[143.178,9.0],[143.176,48.0],[143.175,7.0],[143.16,151.0]],[[143.18,29.0],[143.181,9.0],[143.182,14.0],[143.183,9.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252622,[[143.179,199.0],[143.178,9.0],[143.177,3.0],[143.176,48.0],[143.175,7.0]],[[143.18,29.0],[143.181,9.0],[143.182,14.0],[143.183,9.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252742,[[143.179,99.0],[143.176,1.0],[143.175,1.0]],[[143.18,213.0],[143.181,9.0],[143.182,14.0],[143.183,9.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252796,[[143.179,99.0],[143.176,1.0],[143.175,1.0],[143.163,1.0],[143.158,19.0]],[[143.18,208.0],[143.181,9.0],[143.182,14.0],[143.183,9.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252848,[[143.179,141.0],[143.178,3.0],[143.176,48.0],[143.175,1.0],[143.17,15.0]],[[143.18,109.0],[143.181,9.0],[143.182,19.0],[143.183,9.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252896,[[143.179,125.0],[143.178,3.0],[143.176,48.0],[143.175,1.0],[143.17,15.0]],[[143.18,81.0],[143.181,9.0],[143.182,14.0],[143.183,9.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252952,[[143.179,152.0],[143.178,3.0],[143.176,48.0],[143.175,1.0],[143.17,15.0]],[[143.18,59.0],[143.181,9.0],[143.182,14.0],[143.183,9.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371252998,[[143.179,142.0],[143.178,3.0],[143.176,48.0],[143.175,1.0],[143.17,15.0]],[[143.18,54.0],[143.181,9.0],[143.182,23.0],[143.183,9.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371253112,[[143.179,143.0],[143.178,9.0],[143.176,48.0],[143.175,1.0],[143.17,15.0]],[[143.18,45.0],[143.181,9.0],[143.182,14.0],[143.183,9.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371253150,[[143.179,143.0],[143.178,9.0],[143.176,48.0],[143.175,1.0],[143.17,15.0]],[[143.18,46.0],[143.181,9.0],[143.182,14.0],[143.183,19.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371253264,[[143.179,143.0],[143.178,9.0],[143.176,48.0],[143.175,1.0],[143.17,15.0]],[[143.18,47.0],[143.181,9.0],[143.182,14.0],[143.183,19.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371253320,[[143.179,143.0],[143.178,9.0],[143.176,48.0],[143.175,1.0],[143.17,15.0]],[[143.18,34.0],[143.181,9.0],[143.182,14.0],[143.183,19.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371253428,[[143.179,143.0],[143.178,9.0],[143.176,48.0],[143.175,1.0],[143.17,15.0]],[[143.18,35.0],[143.181,9.0],[143.182,14.0],[143.183,19.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371253479,[[143.179,143.0],[143.178,9.0],[143.176,48.0],[143.175,1.0],[143.17,15.0]],[[143.18,51.0],[143.181,9.0],[143.182,14.0],[143.183,19.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371253581,[[143.179,140.0],[143.178,3.0],[143.176,48.0],[143.175,1.0],[143.173,6.0]],[[143.18,46.0],[143.181,6.0],[143.182,14.0],[143.183,19.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371253773,[[143.179,124.0],[143.178,3.0],[143.176,48.0],[143.175,1.0],[143.173,6.0]],[[143.18,46.0],[143.181,6.0],[143.182,14.0],[143.183,19.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371253835,[[143.179,124.0],[143.178,3.0],[143.176,48.0],[143.175,1.0],[143.174,10.0]],[[143.18,47.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,9.0]]]
["binance-futures","SOLUSDT",1724371254107,[[143.179,124.0],[143.178,3.0],[143.176,48.0],[143.175,7.0],[143.174,10.0]],[[143.18,47.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371254143,[[143.179,124.0],[143.178,3.0],[143.176,48.0],[143.175,7.0],[143.174,10.0]],[[143.18,45.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371254217,[[143.179,124.0],[143.178,3.0],[143.176,48.0],[143.175,7.0],[143.174,10.0]],[[143.18,47.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371254256,[[143.179,124.0],[143.178,3.0],[143.176,48.0],[143.175,7.0],[143.174,10.0]],[[143.18,45.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371254321,[[143.179,124.0],[143.178,3.0],[143.176,48.0],[143.175,7.0],[143.174,10.0]],[[143.18,46.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371254375,[[143.179,131.0],[143.178,3.0],[143.177,6.0],[143.176,48.0],[143.175,7.0]],[[143.18,46.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371254523,[[143.179,117.0],[143.178,3.0],[143.177,6.0],[143.176,48.0],[143.175,7.0]],[[143.18,46.0],[143.181,6.0],[143.182,10.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371254573,[[143.179,117.0],[143.178,3.0],[143.177,6.0],[143.176,51.0],[143.175,7.0]],[[143.18,46.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371254686,[[143.179,67.0],[143.178,3.0],[143.177,6.0],[143.176,51.0],[143.175,7.0]],[[143.18,117.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371254736,[[143.179,64.0],[143.177,6.0],[143.176,51.0],[143.175,7.0]],[[143.18,116.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371254795,[[143.179,67.0],[143.178,3.0],[143.177,6.0],[143.176,51.0],[143.175,7.0]],[[143.18,117.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371254897,[[143.179,49.0],[143.177,3.0],[143.176,48.0],[143.175,1.0]],[[143.18,119.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371254949,[[143.179,49.0],[143.176,48.0],[143.175,1.0],[142.973,14.0],[142.963,2.0]],[[143.18,120.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255001,[[143.179,49.0],[143.176,14.0],[143.175,7.0],[143.174,10.0],[143.158,32.0]],[[143.18,213.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255050,[[143.179,55.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,212.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255109,[[143.179,57.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,165.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255159,[[143.179,32.0],[143.176,64.0],[143.175,7.0]],[[143.18,102.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255209,[[143.179,32.0],[143.176,61.0],[143.175,4.0],[143.174,7.0],[143.173,6.0]],[[143.18,102.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255264,[[143.179,32.0],[143.176,61.0],[143.175,4.0],[143.174,7.0],[143.173,6.0]],[[143.18,148.0],[143.181,6.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255306,[[143.179,32.0],[143.176,14.0],[143.175,4.0],[143.174,10.0],[143.173,6.0]],[[143.18,148.0],[143.181,8.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255367,[[143.179,32.0],[143.176,14.0],[143.175,9.0],[143.174,10.0],[143.173,6.0]],[[143.18,148.0],[143.181,8.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255404,[[143.179,32.0],[143.176,14.0],[143.175,6.0],[143.174,10.0],[143.173,6.0]],[[143.18,149.0],[143.181,8.0],[143.182,8.0],[143.183,16.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255471,[[143.179,32.0],[143.176,17.0],[143.175,12.0],[143.174,10.0],[143.173,6.0]],[[143.18,149.0],[143.181,8.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255484,[[143.179,32.0],[143.176,14.0],[143.175,9.0],[143.174,10.0],[143.173,6.0]],[[143.18,149.0],[143.181,8.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255574,[[143.179,32.0],[143.176,14.0],[143.175,9.0],[143.174,10.0],[143.173,6.0]],[[143.18,150.0],[143.181,8.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255781,[[143.179,33.0],[143.176,61.0],[143.175,6.0],[143.174,7.0]],[[143.18,104.0],[143.181,8.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255835,[[143.179,33.0],[143.176,61.0],[143.175,6.0],[143.174,10.0],[143.158,16.0]],[[143.18,104.0],[143.181,8.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255890,[[143.179,33.0],[143.176,14.0],[143.175,1.0],[143.174,7.0],[143.171,79.0]],[[143.18,198.0],[143.181,8.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255940,[[143.179,4.0],[143.176,14.0],[143.175,1.0],[143.174,7.0],[143.171,79.0]],[[143.18,199.0],[143.181,8.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371255992,[[143.179,4.0],[143.176,14.0],[143.175,1.0],[143.174,7.0],[143.171,79.0]],[[143.18,199.0],[143.181,10.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371256043,[[143.179,4.0],[143.176,14.0],[143.175,1.0],[143.174,7.0],[143.171,85.0]],[[143.18,199.0],[143.181,10.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371256098,[[143.179,4.0],[143.176,14.0],[143.175,1.0],[143.174,10.0],[143.173,3.0]],[[143.18,200.0],[143.181,10.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371256149,[[143.179,4.0],[143.176,14.0],[143.175,1.0],[143.174,10.0],[143.173,3.0]],[[143.18,200.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371256200,[[143.179,4.0],[143.176,14.0],[143.175,4.0],[143.174,10.0],[143.173,3.0]],[[143.18,168.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371256302,[[143.179,4.0],[143.176,14.0],[143.175,1.0],[143.174,10.0],[143.173,6.0]],[[143.18,168.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371256320,[[143.179,5.0],[143.176,17.0],[143.175,7.0],[143.174,10.0],[143.173,6.0]],[[143.18,168.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371256410,[[143.179,10.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,168.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371256465,[[143.179,11.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,168.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371256625,[[143.179,14.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,168.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371256718,[[143.179,11.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,168.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371256760,[[143.179,11.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,169.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371256946,[[143.179,15.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,169.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371257051,[[143.179,5.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,170.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371257422,[[143.179,5.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,171.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371257439,[[143.179,8.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,171.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371257571,[[143.179,11.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,171.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371257674,[[143.179,11.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,172.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371257845,[[143.179,10.0],[143.177,3.0],[143.176,17.0],[143.175,7.0]],[[143.18,172.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371257847,[[143.179,10.0],[143.177,3.0],[143.176,17.0],[143.175,7.0],[143.158,16.0]],[[143.18,172.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371257927,[[143.179,10.0],[143.177,6.0],[143.176,17.0],[143.175,7.0],[143.158,16.0]],[[143.18,172.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371258091,[[143.179,10.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,172.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371258129,[[143.179,5.0],[143.177,3.0],[143.176,17.0],[143.175,7.0]],[[143.18,172.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371258198,[[143.179,5.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,171.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371258246,[[143.179,28.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,212.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371258330,[[143.179,29.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,212.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371258404,[[143.179,29.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,214.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371258455,[[143.179,35.0],[143.178,3.0],[143.177,6.0],[143.176,17.0],[143.175,7.0]],[[143.18,214.0],[143.181,14.0],[143.182,8.0],[143.183,33.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371258515,[[143.179,141.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,38.0],[143.181,8.0],[143.182,5.0],[143.185,6.0],[143.189,1.0]]]
["binance-futures","SOLUSDT",1724371258560,[[143.179,143.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,39.0],[143.181,4.0],[143.182,5.0],[143.185,6.0],[143.189,42.0]]]
["binance-futures","SOLUSDT",1724371258620,[[143.179,150.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,39.0],[143.181,10.0],[143.182,5.0],[143.185,6.0],[143.189,1.0]]]
["binance-futures","SOLUSDT",1724371258725,[[143.179,150.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,42.0],[143.181,11.0],[143.182,5.0],[143.185,6.0],[143.189,1.0]]]
["binance-futures","SOLUSDT",1724371258878,[[143.179,150.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,42.0],[143.181,11.0],[143.182,5.0],[143.185,12.0],[143.189,1.0]]]
["binance-futures","SOLUSDT",1724371258971,[[143.179,150.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,42.0],[143.181,11.0],[143.182,5.0],[143.184,3.0],[143.185,12.0]]]
["binance-futures","SOLUSDT",1724371259021,[[143.179,150.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,41.0],[143.181,11.0],[143.182,5.0],[143.184,3.0],[143.185,12.0]]]
["binance-futures","SOLUSDT",1724371259094,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,38.0],[143.181,11.0],[143.182,8.0],[143.184,3.0],[143.185,12.0]]]
["binance-futures","SOLUSDT",1724371259137,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,36.0],[143.181,5.0],[143.182,8.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371259195,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,36.0],[143.181,8.0],[143.182,8.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371259234,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,39.0],[143.181,11.0],[143.182,8.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371259301,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,39.0],[143.181,7.0],[143.182,8.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371259332,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,36.0],[143.181,7.0],[143.182,8.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371259404,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,7.0],[143.182,8.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371259727,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,4.0],[143.182,8.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371259757,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,4.0],[143.182,5.0],[143.184,3.0],[143.205,67.0]]]
["binance-futures","SOLUSDT",1724371259827,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,4.0],[143.182,5.0],[143.184,3.0],[143.19,44.0]]]
["binance-futures","SOLUSDT",1724371259876,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,37.0],[143.181,1.0],[143.182,5.0],[143.183,6.0],[143.189,37.0]]]
["binance-futures","SOLUSDT",1724371259935,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,37.0],[143.181,1.0],[143.182,5.0],[143.183,3.0],[143.186,3.0]]]
["binance-futures","SOLUSDT",1724371259968,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,37.0],[143.181,1.0],[143.182,5.0],[143.186,3.0],[143.205,67.0]]]
["binance-futures","SOLUSDT",1724371260032,[[143.179,149.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,1.0],[143.182,5.0],[143.186,3.0],[143.19,3.0]]]
["binance-futures","SOLUSDT",1724371260145,[[143.179,150.0],[143.178,3.0],[143.177,93.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,1.0],[143.182,5.0],[143.186,3.0],[143.19,3.0]]]
["binance-futures","SOLUSDT",1724371260185,[[143.179,148.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,38.0],[143.181,1.0],[143.182,3.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371260253,[[143.179,148.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,38.0],[143.181,1.0],[143.182,6.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371260357,[[143.179,148.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,41.0],[143.181,7.0],[143.182,6.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1724371260406,[[143.179,148.0],[143.178,3.0],[143.177,6.0],[143.176,64.0],[143.175,7.0]],[[143.18,36.0],[143.181,1.0],[143.182,3.0],[143.183,3.0],[143.185,12.0]]]
["binance-futures","SOLUSDT",1724371260461,[[143.179,152.0],[143.178,3.0],[143.177,91.0],[143.176,64.0],[143.175,7.0]],[[143.18,36.0],[143.181,4.0],[143.182,3.0],[143.183,3.0],[143.185,9.0]]]
["binance-futures","SOLUSDT",1724371260562,[[143.179,152.0],[143.178,3.0],[143.177,91.0],[143.176,64.0],[143.175,7.0]],[[143.18,39.0],[143.181,7.0],[143.182,3.0],[143.183,3.0],[143.185,9.0]]]
["binance-futures","SOLUSDT",1724371260619,[[143.179,152.0],[143.178,3.0],[143.177,91.0],[143.176,64.0],[143.175,7.0]],[[143.18,39.0],[143.181,7.0],[143.182,3.0],[143.183,3.0],[143.184,5.0]]]
["binance-futures","SOLUSDT",1724371260817,[[143.179,152.0],[143.178,3.0],[143.177,91.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,4.0],[143.182,3.0],[143.183,6.0],[143.184,8.0]]]
["binance-futures","SOLUSDT",1724371260871,[[143.179,152.0],[143.178,3.0],[143.177,91.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,4.0],[143.182,3.0],[143.183,16.0],[143.184,8.0]]]
["binance-futures","SOLUSDT",1724371260933,[[143.179,152.0],[143.178,3.0],[143.177,91.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,4.0],[143.182,6.0],[143.183,16.0],[143.184,8.0]]]
["binance-futures","SOLUSDT",1724371260985,[[143.179,180.0],[143.178,3.0],[143.177,91.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,1.0],[143.182,3.0],[143.183,16.0],[143.184,8.0]]]
["binance-futures","SOLUSDT",1724371261077,[[143.179,180.0],[143.178,3.0],[143.177,91.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,1.0],[143.182,3.0],[143.183,10.0],[143.184,5.0]]]
["binance-futures","SOLUSDT",1724371261147,[[143.179,179.0],[143.178,3.0],[143.177,91.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,1.0],[143.182,3.0],[143.183,13.0],[143.184,5.0]]]
["binance-futures","SOLUSDT",1724371261192,[[143.179,179.0],[143.178,3.0],[143.177,91.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,1.0],[143.182,3.0],[143.183,16.0],[143.184,8.0]]]
["binance-futures","SOLUSDT",1724371261256,[[143.179,179.0],[143.178,3.0],[143.177,91.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,1.0],[143.182,3.0],[143.183,16.0],[143.184,8.0]]]
["binance-futures","SOLUSDT",1724371261311,[[143.179,178.0],[143.178,3.0],[143.177,91.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,1.0],[143.182,3.0],[143.183,10.0],[143.184,5.0]]]
["binance-futures","SOLUSDT",1724371261360,[[143.179,178.0],[143.178,3.0],[143.177,93.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,1.0],[143.182,3.0],[143.184,5.0],[143.205,2.0]]]
["binance-futures","SOLUSDT",1724371261383,[[143.179,178.0],[143.178,3.0],[143.177,93.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,1.0],[143.182,3.0],[143.184,5.0],[143.196,58.0]]]
["binance-futures","SOLUSDT",1724371261474,[[143.179,178.0],[143.178,3.0],[143.177,93.0],[143.176,64.0],[143.175,7.0]],[[143.18,35.0],[143.181,1.0],[143.182,3.0],[143.184,5.0],[143.185,4.0]]]
["binance-futures","SOLUSDT",1724371261511,[[143.179,178.0],[143.178,3.0],[143.177,93.0],[143.176,69.0],[143.175,7.0]],[[143.18,35.0],[143.181,1.0],[143.182,3.0],[143.184,5.0],[143.185,7.0]]]
["binance-futures","SOLUSDT",1724371261851,[[143.184,341.0],[143.183,68.0],[143.182,108.0],[143.181,232.0],[143.18,164.0]],[[143.185,1.0],[143.188,5.0],[143.189,1.0],[143.193,13.0],[143.195,7.0]]]
["binance-futures","SOLUSDT",1724371261902,[[143.195,317.0],[143.194,5.0],[143.193,93.0],[143.192,107.0],[143.188,413.0]],[[143.196,90.0],[143.2,4.0],[143.203,4.0],[143.205,2.0],[143.206,70.0]]]
["binance-futures","SOLUSDT",1724371261953,[[143.195,100.0],[143.194,3.0],[143.188,47.0]],[[143.196,271.0],[143.197,6.0],[143.198,3.0],[143.199,3.0],[143.2,1.0]]]
["binance-futures","SOLUSDT",1724371262003,[[143.195,27.0],[143.194,3.0],[143.189,35.0],[143.185,2.0],[143.183,13.0]],[[143.196,271.0],[143.197,6.0],[143.198,3.0],[143.199,3.0],[143.2,1.0]]]
["binance-futures","SOLUSDT",1724371262057,[[143.189,35.0],[143.188,3.0],[143.186,3.0],[143.185,37.0],[143.183,13.0]],[[143.19,106.0],[143.191,169.0],[143.192,229.0],[143.193,687.0],[143.194,141.0]]]
["binance-futures","SOLUSDT",1724371262107,[[143.185,2.0],[143.183,19.0]],[[143.186,471.0],[143.187,90.0],[143.188,207.0],[143.189,115.0],[143.19,189.0]]]
["binance-futures","SOLUSDT",1724371262160,[[143.185,6.0],[143.183,52.0],[143.182,39.0],[143.181,97.0],[143.18,94.0]],[[143.186,472.0],[143.187,90.0],[143.188,207.0],[143.189,114.0],[143.19,81.0]]]
["binance-futures","SOLUSDT",1724371262203,[[143.185,11.0],[143.183,52.0],[143.182,123.0],[143.181,97.0],[143.18,94.0]],[[143.186,472.0],[143.187,94.0],[143.188,207.0],[143.189,114.0],[143.19,81.0]]]
["binance-futures","SOLUSDT",1724371262259,[[143.185,12.0],[143.184,3.0],[143.183,55.0],[143.182,39.0],[143.181,6.0]],[[143.186,472.0],[143.187,94.0],[143.188,207.0],[143.189,114.0],[143.19,81.0]]]
["binance-futures","SOLUSDT",1724371262293,[[143.185,9.0],[143.183,19.0],[143.182,3.0],[143.181,6.0]],[[143.186,472.0],[143.187,96.0],[143.188,207.0],[143.189,114.0],[143.19,81.0]]]
["binance-futures","SOLUSDT",1724371262370,[[143.185,9.0],[143.183,13.0],[143.181,3.0],[143.18,8.0],[143.179,17.0]],[[143.186,472.0],[143.187,100.0],[143.188,207.0],[143.189,114.0],[143.19,81.0]]]
["binance-futures","SOLUSDT",1724371262421,[[143.185,9.0],[143.183,13.0],[143.182,3.0],[143.181,3.0],[143.18,8.0]],[[143.186,472.0],[143.187,100.0],[143.188,207.0],[143.189,114.0],[143.19,81.0]]]
["binance-futures","SOLUSDT",1724371262465,[[143.185,9.0],[143.183,13.0],[143.181,6.0],[143.18,8.0]],[[143.186,467.0],[143.187,100.0],[143.188,207.0],[143.189,114.0],[143.19,81.0]]]
["binance-futures","SOLUSDT",1724371262507,[[143.185,9.0],[143.183,13.0],[143.181,6.0],[143.18,8.0],[143.175,7.0]],[[143.186,467.0],[143.187,100.0],[143.188,207.0],[143.189,114.0],[143.19,81.0]]]
["binance-futures","SOLUSDT",1724371262626,[[143.185,9.0],[143.183,13.0],[143.18,5.0],[143.179,11.0],[143.175,7.0]],[[143.186,467.0],[143.187,100.0],[143.188,207.0],[143.189,114.0],[143.19,81.0]]]
["binance-futures","SOLUSDT",1724371262687,[[143.185,4.0],[143.183,13.0],[143.181,5.0],[143.179,11.0],[143.175,1.0]],[[143.186,468.0],[143.187,100.0],[143.188,207.0],[143.189,114.0],[143.19,81.0]]]
["binance-futures","SOLUSDT",1724371262740,[[143.185,4.0],[143.183,13.0],[143.179,11.0],[143.178,3.0],[143.177,3.0]],[[143.186,468.0],[143.187,100.0],[143.188,207.0],[143.189,114.0],[143.19,81.0]]]
["binance-futures","SOLUSDT",1724371262793,[[143.179,19.0]],[[143.18,292.0],[143.181,3.0],[143.182,52.0],[143.183,509.0],[143.184,214.0]]]
["binance-futures","SOLUSDT",1724371262841,[[143.179,19.0],[143.171,88.0],[143.167,2.0],[143.159,30.0],[143.158,40.0]],[[143.18,377.0],[143.181,9.0],[143.182,52.0],[143.183,509.0],[143.184,215.0]]]
["binance-futures","SOLUSDT",1724371262895,[[143.171,25.0],[143.17,14.0],[143.167,2.0],[143.163,7.0],[143.16,10.0]],[[143.172,477.0],[143.173,3.0],[143.174,303.0],[143.175,27.0],[143.176,49.0]]]
["binance-futures","SOLUSDT",1724371262947,[[143.171,31.0],[143.17,17.0],[143.169,7.0],[143.168,50.0],[143.167,5.0]],[[143.172,474.0],[143.173,8.0],[143.174,297.0],[143.175,10.0],[143.176,47.0]]]
["binance-futures","SOLUSDT",1724371262998,[[143.171,115.0],[143.17,17.0],[143.169,43.0],[143.168,50.0],[143.167,5.0]],[[143.172,366.0],[143.173,8.0],[143.174,161.0],[143.176,47.0],[143.18,50.0]]]
["binance-futures","SOLUSDT",1724371263050,[[143.171,116.0],[143.17,17.0],[143.169,43.0],[143.168,50.0],[143.167,5.0]],[[143.172,265.0],[143.173,5.0],[143.174,164.0],[143.176,50.0],[143.18,50.0]]]
["binance-futures","SOLUSDT",1724371263102,[[143.171,116.0],[143.17,17.0],[143.169,43.0],[143.168,3.0],[143.167,5.0]],[[143.172,265.0],[143.173,5.0],[143.174,164.0],[143.176,50.0],[143.18,50.0]]]
["binance-futures","SOLUSDT",1724371263151,[[143.171,118.0],[143.17,17.0],[143.169,43.0],[143.168,3.0],[143.167,5.0]],[[143.172,268.0],[143.173,8.0],[143.174,164.0],[143.176,50.0],[143.18,50.0]]]
["binance-futures","SOLUSDT",1724371263209,[[143.171,118.0],[143.17,17.0],[143.169,43.0],[143.168,3.0],[143.167,5.0]],[[143.172,125.0],[143.173,39.0],[143.174,164.0],[143.176,50.0],[143.178,92.0]]]
["binance-futures","SOLUSDT",1724371263245,[[143.171,118.0],[143.17,17.0],[143.169,43.0],[143.168,3.0],[143.167,5.0]],[[143.172,125.0],[143.173,37.0],[143.174,164.0],[143.176,50.0],[143.178,92.0]]]
["binance-futures","SOLUSDT",1724371263303,[[143.171,118.0],[143.17,17.0],[143.169,43.0],[143.168,3.0],[143.167,5.0]],[[143.172,125.0],[143.173,39.0],[143.174,164.0],[143.176,50.0],[143.178,92.0]]]
["binance-futures","SOLUSDT",1724371263362,[[143.171,118.0],[143.17,17.0],[143.169,43.0],[143.168,3.0],[143.167,5.0]],[[143.172,127.0],[143.173,39.0],[143.174,164.0],[143.176,50.0],[143.178,92.0]]]
["binance-futures","SOLUSDT",1724371263417,[[143.171,119.0],[143.17,17.0],[143.169,43.0],[143.168,3.0],[143.167,5.0]],[[143.172,127.0],[143.173,39.0],[143.174,164.0],[143.176,50.0],[143.178,95.0]]]
["binance-futures","SOLUSDT",1724371263468,[[143.171,102.0],[143.17,17.0],[143.169,43.0],[143.168,3.0],[143.167,5.0]],[[143.172,210.0],[143.173,39.0],[143.174,112.0],[143.176,50.0],[143.178,95.0]]]
["binance-futures","SOLUSDT",1724371263510,[[143.171,102.0],[143.17,17.0],[143.169,43.0],[143.168,3.0],[143.167,8.0]],[[143.172,210.0],[143.173,39.0],[143.174,112.0],[143.176,50.0],[143.178,95.0]]]
["binance-futures","SOLUSDT",1724371263574,[[143.171,102.0],[143.17,17.0],[143.169,42.0],[143.168,3.0],[143.167,8.0]],[[143.172,211.0],[143.173,39.0],[143.174,112.0],[143.176,50.0],[143.178,95.0]]]
["binance-futures","SOLUSDT",1724371263614,[[143.171,102.0],[143.17,17.0],[143.169,6.0],[143.168,3.0],[143.167,8.0]],[[143.172,211.0],[143.173,39.0],[143.174,112.0],[143.176,50.0],[143.178,95.0]]]
["binance-futures","SOLUSDT",1724371263678,[[143.171,105.0],[143.17,17.0],[143.169,6.0],[143.168,3.0],[143.167,8.0]],[[143.172,211.0],[143.173,39.0],[143.174,112.0],[143.176,55.0],[143.178,95.0]]]
["binance-futures","SOLUSDT",1724371263724,[[143.171,50.0],[143.17,17.0],[143.169,6.0],[143.168,3.0],[143.167,8.0]],[[143.172,209.0],[143.173,8.0],[143.174,113.0],[143.176,55.0],[143.178,95.0]]]
["binance-futures","SOLUSDT",1724371263781,[[143.171,105.0],[143.17,17.0],[143.169,6.0],[143.168,3.0],[143.167,8.0]],[[143.172,136.0],[143.173,38.0],[143.174,113.0],[143.176,55.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1724371263832,[[143.171,121.0],[143.17,17.0],[143.169,6.0],[143.168,50.0],[143.167,13.0]],[[143.172,136.0],[143.173,38.0],[143.174,113.0],[143.176,55.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1724371263947,[[143.171,121.0],[143.17,17.0],[143.169,6.0],[143.168,50.0],[143.167,13.0]],[[143.172,136.0],[143.173,8.0],[143.174,113.0],[143.176,55.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1724371263999,[[143.171,131.0],[143.17,17.0],[143.169,6.0],[143.168,50.0],[143.167,13.0]],[[143.172,136.0],[143.173,8.0],[143.174,113.0],[143.176,8.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1724371264050,[[143.171,165.0],[143.17,17.0],[143.169,6.0],[143.168,55.0],[143.167,8.0]],[[143.172,41.0],[143.173,5.0],[143.174,58.0],[143.175,22.0],[143.176,8.0]]]
["binance-futures","SOLUSDT",1724371264102,[[143.171,165.0],[143.17,17.0],[143.169,6.0],[143.168,55.0],[143.167,8.0]],[[143.172,41.0],[143.173,20.0],[143.174,58.0],[143.176,8.0],[143.177,44.0]]]
["binance-futures","SOLUSDT",1724371264154,[[143.171,165.0],[143.17,17.0],[143.169,6.0],[143.168,55.0],[143.167,8.0]],[[143.172,21.0],[143.173,11.0],[143.174,1.0],[143.175,31.0],[143.176,8.0]]]
["binance-futures","SOLUSDT",1724371264208,[[143.171,165.0],[143.17,17.0],[143.169,11.0],[143.168,50.0],[143.167,8.0]],[[143.172,11.0],[143.173,5.0],[143.174,1.0],[143.175,6.0],[143.176,8.0]]]
["binance-futures","SOLUSDT",1724371264242,[[143.171,165.0],[143.17,17.0],[143.169,6.0],[143.168,50.0],[143.167,8.0]],[[143.172,14.0],[143.173,2.0],[143.174,1.0],[143.178,34.0],[143.179,61.0]]]
["binance-futures","SOLUSDT",1724371264299,[[143.171,165.0],[143.17,17.0],[143.169,6.0],[143.168,50.0],[143.167,8.0]],[[143.172,9.0],[143.173,2.0],[143.174,1.0],[143.177,21.0],[143.178,34.0]]]
["binance-futures","SOLUSDT",1724371264362,[[143.171,80.0],[143.17,17.0],[143.169,6.0],[143.168,50.0],[143.167,8.0]],[[143.172,94.0],[143.173,2.0],[143.174,1.0],[143.175,9.0],[143.177,30.0]]]
["binance-futures","SOLUSDT",1724371264413,[[143.171,124.0],[143.17,17.0],[143.169,42.0],[143.168,3.0],[143.167,8.0]],[[143.172,159.0],[143.173,2.0],[143.174,1.0],[143.175,9.0],[143.177,30.0]]]
["binance-futures","SOLUSDT",1724371264462,[[143.171,120.0],[143.17,17.0],[143.169,42.0],[143.168,3.0],[143.167,8.0]],[[143.172,160.0],[143.173,2.0],[143.174,1.0],[143.175,9.0],[143.177,30.0]]]
["binance-futures","SOLUSDT",1724371264517,[[143.171,130.0],[143.17,17.0],[143.169,42.0],[143.168,3.0],[143.167,8.0]],[[143.172,106.0],[143.173,2.0],[143.174,1.0],[143.175,9.0],[143.177,30.0]]]
["binance-futures","SOLUSDT",1724371264557,[[143.171,165.0],[143.17,17.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,13.0],[143.173,8.0],[143.174,4.0],[143.175,9.0],[143.177,9.0]]]
["binance-futures","SOLUSDT",1724371264620,[[143.171,164.0],[143.17,17.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,9.0],[143.173,2.0],[143.174,10.0],[143.175,9.0],[143.177,9.0]]]
["binance-futures","SOLUSDT",1724371264663,[[143.171,165.0],[143.17,22.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,13.0],[143.173,5.0],[143.174,10.0],[143.175,9.0],[143.177,9.0]]]
["binance-futures","SOLUSDT",1724371264722,[[143.171,152.0],[143.17,22.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,19.0],[143.173,11.0],[143.174,10.0],[143.175,9.0],[143.177,9.0]]]
["binance-futures","SOLUSDT",1724371264758,[[143.171,152.0],[143.17,22.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,19.0],[143.173,11.0],[143.174,10.0],[143.175,9.0],[143.177,9.0]]]
["binance-futures","SOLUSDT",1724371264826,[[143.171,165.0],[143.17,22.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,19.0],[143.173,11.0],[143.174,10.0],[143.175,9.0],[143.177,9.0]]]
["binance-futures","SOLUSDT",1724371264931,[[143.171,165.0],[143.17,22.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,10.0],[143.173,2.0],[143.174,7.0],[143.175,9.0],[143.176,3.0]]]
["binance-futures","SOLUSDT",1724371264980,[[143.171,170.0],[143.17,17.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,14.0],[143.173,5.0],[143.174,4.0],[143.176,3.0],[143.186,1.0]]]
["binance-futures","SOLUSDT",1724371265034,[[143.171,170.0],[143.17,17.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,10.0],[143.173,2.0],[143.174,10.0],[143.176,9.0],[143.186,1.0]]]
["binance-futures","SOLUSDT",1724371265077,[[143.171,170.0],[143.17,17.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,17.0],[143.173,11.0],[143.174,10.0],[143.176,9.0],[143.186,1.0]]]
["binance-futures","SOLUSDT",1724371265139,[[143.171,170.0],[143.17,17.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,21.0],[143.173,11.0],[143.174,10.0],[143.176,9.0],[143.178,44.0]]]
["binance-futures","SOLUSDT",1724371265344,[[143.171,184.0],[143.17,3.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,21.0],[143.173,11.0],[143.174,10.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371265556,[[143.171,184.0],[143.17,3.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,9.0],[143.173,2.0],[143.174,7.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371265610,[[143.171,184.0],[143.17,3.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,13.0],[143.173,2.0],[143.174,7.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371265664,[[143.171,184.0],[143.17,3.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,76.0],[143.174,7.0],[143.175,9.0],[143.176,9.0],[143.181,50.0]]]
["binance-futures","SOLUSDT",1724371265718,[[143.171,95.0],[143.17,3.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,197.0],[143.174,7.0],[143.175,9.0],[143.176,9.0],[143.181,50.0]]]
["binance-futures","SOLUSDT",1724371265765,[[143.171,95.0],[143.17,3.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,197.0],[143.174,22.0],[143.175,9.0],[143.176,9.0],[143.178,29.0]]]
["binance-futures","SOLUSDT",1724371265873,[[143.171,95.0],[143.17,3.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,199.0],[143.174,22.0],[143.175,9.0],[143.176,9.0],[143.178,29.0]]]
["binance-futures","SOLUSDT",1724371265931,[[143.171,128.0],[143.17,3.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,21.0],[143.174,22.0],[143.175,9.0],[143.176,9.0],[143.178,29.0]]]
["binance-futures","SOLUSDT",1724371265982,[[143.171,164.0],[143.17,3.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,21.0],[143.173,3.0],[143.174,22.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371266033,[[143.171,164.0],[143.17,3.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,16.0],[143.174,7.0],[143.175,9.0],[143.176,9.0],[143.178,3.0]]]
["binance-futures","SOLUSDT",1724371266074,[[143.171,164.0],[143.17,3.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,13.0],[143.173,3.0],[143.174,7.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371266138,[[143.171,164.0],[143.17,5.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,17.0],[143.173,3.0],[143.174,7.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371266168,[[143.171,197.0],[143.17,5.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,22.0],[143.173,3.0],[143.174,7.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371266389,[[143.171,197.0],[143.17,5.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,22.0],[143.173,6.0],[143.174,7.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371266446,[[143.171,198.0],[143.17,5.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,17.0],[143.173,9.0],[143.174,10.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371266507,[[143.171,115.0],[143.17,5.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,194.0],[143.173,9.0],[143.174,10.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371266559,[[143.171,115.0],[143.17,5.0],[143.169,42.0],[143.168,50.0],[143.167,8.0]],[[143.172,201.0],[143.173,9.0],[143.174,24.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371266820,[[143.171,115.0],[143.17,5.0],[143.169,45.0],[143.168,53.0],[143.167,8.0]],[[143.172,201.0],[143.173,9.0],[143.174,24.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371266873,[[143.171,147.0],[143.17,5.0],[143.169,45.0],[143.168,53.0],[143.167,8.0]],[[143.172,81.0],[143.173,9.0],[143.174,24.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371266923,[[143.171,147.0],[143.17,5.0],[143.169,45.0],[143.168,53.0],[143.167,8.0]],[[143.172,82.0],[143.173,9.0],[143.174,24.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371266976,[[143.171,165.0],[143.17,5.0],[143.169,45.0],[143.168,53.0],[143.167,8.0]],[[143.172,25.0],[143.173,9.0],[143.174,10.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371267133,[[143.171,165.0],[143.17,5.0],[143.169,45.0],[143.168,53.0],[143.167,8.0]],[[143.172,196.0],[143.173,9.0],[143.174,10.0],[143.175,9.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371267182,[[143.171,165.0],[143.17,5.0],[143.169,45.0],[143.168,53.0],[143.167,8.0]],[[143.172,196.0],[143.173,9.0],[143.174,10.0],[143.175,24.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371267237,[[143.171,147.0],[143.17,5.0],[143.169,45.0],[143.168,53.0],[143.167,8.0]],[[143.172,202.0],[143.173,9.0],[143.174,10.0],[143.175,24.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371267285,[[143.171,145.0],[143.17,5.0],[143.169,45.0],[143.168,53.0],[143.167,8.0]],[[143.172,214.0],[143.173,9.0],[143.174,10.0],[143.175,24.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371267336,[[143.171,145.0],[143.17,5.0],[143.169,45.0],[143.168,53.0],[143.167,8.0]],[[143.172,215.0],[143.173,9.0],[143.174,10.0],[143.175,24.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371267520,[[143.171,113.0],[143.17,5.0],[143.169,45.0],[143.168,53.0],[143.167,8.0]],[[143.172,217.0],[143.173,9.0],[143.174,10.0],[143.175,24.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371267655,[[143.171,113.0],[143.17,8.0],[143.169,45.0],[143.168,53.0],[143.167,8.0]],[[143.172,217.0],[143.173,9.0],[143.174,10.0],[143.175,24.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371267967,[[143.171,113.0],[143.17,11.0],[143.169,45.0],[143.168,53.0],[143.167,8.0]],[[143.172,217.0],[143.173,9.0],[143.174,10.0],[143.175,24.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371268068,[[143.171,113.0],[143.17,11.0],[143.169,9.0],[143.168,53.0],[143.167,8.0]],[[143.172,217.0],[143.173,9.0],[143.174,10.0],[143.175,24.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371268120,[[143.171,90.0],[143.17,2.0],[143.167,2.0]],[[143.172,262.0],[143.173,9.0],[143.174,10.0],[143.175,24.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371268164,[[143.171,90.0],[143.17,2.0],[143.167,2.0],[143.165,11.0],[143.151,5.0]],[[143.172,262.0],[143.173,11.0],[143.174,10.0],[143.175,46.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371268230,[[143.171,99.0],[143.169,9.0],[143.167,2.0],[143.165,11.0],[143.16,55.0]],[[143.172,262.0],[143.173,11.0],[143.174,10.0],[143.175,46.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371268279,[[143.171,99.0],[143.169,9.0],[143.167,2.0],[143.165,11.0],[143.16,55.0]],[[143.172,262.0],[143.173,13.0],[143.174,10.0],[143.175,46.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371268382,[[143.171,91.0],[143.169,3.0],[143.167,2.0],[143.165,11.0],[143.16,55.0]],[[143.172,262.0],[143.173,13.0],[143.174,10.0],[143.175,46.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371268482,[[143.171,91.0],[143.168,6.0],[143.167,2.0],[143.165,11.0],[143.16,55.0]],[[143.172,262.0],[143.173,13.0],[143.174,10.0],[143.175,46.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371268544,[[143.171,91.0],[143.17,6.0],[143.168,6.0],[143.167,2.0],[143.165,11.0]],[[143.172,262.0],[143.173,13.0],[143.174,10.0],[143.175,46.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371268589,[[143.171,99.0],[143.17,6.0],[143.168,6.0],[143.167,2.0],[143.166,89.0]],[[143.172,262.0],[143.173,13.0],[143.174,10.0],[143.175,46.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371268809,[[143.171,99.0],[143.17,6.0],[143.169,3.0],[143.168,11.0],[143.167,2.0]],[[143.172,262.0],[143.173,15.0],[143.174,10.0],[143.175,46.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371268859,[[143.171,99.0],[143.17,6.0],[143.169,3.0],[143.168,11.0],[143.167,2.0]],[[143.172,270.0],[143.173,15.0],[143.174,10.0],[143.175,24.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371268898,[[143.171,91.0],[143.17,6.0],[143.168,11.0],[143.167,2.0]],[[143.172,270.0],[143.173,15.0],[143.174,10.0],[143.175,24.0],[143.176,14.0]]]
["binance-futures","SOLUSDT",1724371268970,[[143.171,91.0],[143.168,11.0],[143.167,2.0],[143.151,21.0],[143.15,65.0]],[[143.172,270.0],[143.173,15.0],[143.174,10.0],[143.175,24.0],[143.176,14.0]]]
["binance-futures","SOLUSDT",1724371269024,[[143.171,91.0],[143.168,5.0],[143.167,2.0],[143.153,10.0],[143.151,21.0]],[[143.172,270.0],[143.173,15.0],[143.174,10.0],[143.175,24.0],[143.176,14.0]]]
["binance-futures","SOLUSDT",1724371269077,[[143.171,81.0],[143.168,5.0],[143.167,2.0],[143.153,10.0],[143.151,21.0]],[[143.172,270.0],[143.173,15.0],[143.174,10.0],[143.175,24.0],[143.176,14.0]]]
["binance-futures","SOLUSDT",1724371269129,[[143.171,81.0],[143.167,2.0],[143.162,3.0],[143.16,8.0],[143.157,13.0]],[[143.172,279.0],[143.173,15.0],[143.174,10.0],[143.175,24.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371269173,[[143.171,82.0],[143.167,2.0],[143.162,3.0],[143.16,8.0],[143.157,13.0]],[[143.172,280.0],[143.173,19.0],[143.174,10.0],[143.175,24.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371269233,[[143.168,5.0],[143.167,2.0],[143.16,8.0],[143.157,13.0]],[[143.169,143.0],[143.17,9.0],[143.171,231.0],[143.172,81.0],[143.173,19.0]]]
["binance-futures","SOLUSDT",1724371269284,[[143.16,17.0],[143.159,3.0],[143.157,27.0],[143.156,50.0],[143.154,3.0]],[[143.161,402.0],[143.163,114.0],[143.164,149.0],[143.165,119.0],[143.166,222.0]]]
["binance-futures","SOLUSDT",1724371269335,[[143.16,3.0],[143.159,3.0],[143.157,27.0]],[[143.161,411.0],[143.163,114.0],[143.164,149.0],[143.165,119.0],[143.166,222.0]]]
["binance-futures","SOLUSDT",1724371269386,[[143.153,3.0],[143.151,9.0],[143.147,30.0],[143.145,8.0],[143.142,51.0]],[[143.154,474.0],[143.156,45.0],[143.157,253.0],[143.158,114.0],[143.159,20.0]]]
["binance-futures","SOLUSDT",1724371269439,[[143.153,3.0],[143.148,3.0],[143.147,30.0],[143.146,12.0],[143.145,8.0]],[[143.154,483.0],[143.156,45.0],[143.157,114.0],[143.158,263.0],[143.159,20.0]]]
["binance-futures","SOLUSDT",1724371269489,[[143.153,17.0],[143.15,19.0],[143.148,3.0],[143.147,62.0],[143.146,3.0]],[[143.154,493.0],[143.156,45.0],[143.157,114.0],[143.158,179.0],[143.159,20.0]]]
["binance-futures","SOLUSDT",1724371269541,[[143.153,17.0],[143.15,17.0],[143.148,3.0],[143.147,62.0],[143.146,3.0]],[[143.154,493.0],[143.155,4.0],[143.156,45.0],[143.157,114.0],[143.158,179.0]]]
["binance-futures","SOLUSDT",1724371269593,[[143.153,81.0],[143.151,6.0],[143.15,17.0],[143.148,3.0],[143.147,62.0]],[[143.154,363.0],[143.155,4.0],[143.156,45.0],[143.157,114.0],[143.158,179.0]]]
["binance-futures","SOLUSDT",1724371269635,[[143.153,26.0],[143.151,6.0],[143.15,17.0],[143.148,3.0],[143.147,62.0]],[[143.154,347.0],[143.155,4.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371269690,[[143.153,91.0],[143.151,6.0],[143.15,17.0],[143.148,3.0],[143.147,62.0]],[[143.154,347.0],[143.155,4.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371269748,[[143.153,196.0],[143.151,6.0],[143.15,17.0],[143.148,3.0],[143.147,30.0]],[[143.154,163.0],[143.155,4.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371269798,[[143.153,196.0],[143.151,6.0],[143.15,17.0],[143.149,1.0],[143.148,3.0]],[[143.154,163.0],[143.155,4.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371269844,[[143.153,197.0],[143.151,6.0],[143.15,17.0],[143.149,1.0],[143.148,3.0]],[[143.154,169.0],[143.155,4.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371269905,[[143.153,198.0],[143.151,6.0],[143.15,17.0],[143.149,1.0],[143.148,3.0]],[[143.154,124.0],[143.155,4.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371270010,[[143.153,166.0],[143.152,3.0],[143.151,6.0],[143.15,17.0],[143.149,1.0]],[[143.154,124.0],[143.155,4.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371270116,[[143.153,139.0],[143.152,3.0],[143.151,6.0],[143.15,17.0],[143.149,1.0]],[[143.154,135.0],[143.155,10.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371270223,[[143.153,139.0],[143.152,3.0],[143.151,6.0],[143.15,33.0],[143.149,1.0]],[[143.154,135.0],[143.155,10.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371270323,[[143.153,116.0],[143.152,3.0],[143.151,6.0],[143.15,39.0],[143.149,1.0]],[[143.154,134.0],[143.155,10.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371270369,[[143.153,116.0],[143.152,3.0],[143.151,6.0],[143.15,39.0],[143.149,1.0]],[[143.154,148.0],[143.155,10.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371270481,[[143.153,116.0],[143.152,3.0],[143.151,9.0],[143.15,39.0],[143.149,1.0]],[[143.154,148.0],[143.155,10.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371270575,[[143.153,43.0],[143.152,9.0],[143.151,9.0],[143.15,39.0]],[[143.154,121.0],[143.155,10.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371270626,[[143.153,43.0],[143.152,9.0],[143.151,9.0],[143.15,39.0],[143.133,46.0]],[[143.154,121.0],[143.155,10.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371270662,[[143.153,89.0],[143.152,9.0],[143.151,9.0],[143.15,39.0],[143.133,46.0]],[[143.154,156.0],[143.155,10.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371270827,[[143.153,89.0],[143.152,9.0],[143.151,9.0],[143.15,39.0],[143.149,6.0]],[[143.154,156.0],[143.155,10.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371271110,[[143.153,89.0],[143.152,9.0],[143.151,9.0],[143.15,39.0],[143.149,6.0]],[[143.154,157.0],[143.155,10.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371271367,[[143.153,94.0],[143.152,9.0],[143.151,9.0],[143.15,39.0],[143.149,6.0]],[[143.154,141.0],[143.155,10.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371271566,[[143.153,108.0],[143.152,9.0],[143.151,9.0],[143.15,39.0],[143.149,6.0]],[[143.154,141.0],[143.155,12.0],[143.156,45.0],[143.157,104.0],[143.158,169.0]]]
["binance-futures","SOLUSDT",1724371271620,[[143.153,170.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,6.0]],[[143.154,20.0],[143.155,6.0],[143.156,3.0],[143.158,65.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371271667,[[143.153,176.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,6.0]],[[143.154,7.0],[143.155,9.0],[143.157,3.0],[143.158,65.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371271721,[[143.153,129.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,94.0]],[[143.154,1.0],[143.155,6.0],[143.159,3.0],[143.16,12.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371271774,[[143.153,129.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,94.0]],[[143.154,1.0],[143.155,6.0],[143.157,3.0],[143.158,6.0],[143.159,3.0]]]
["binance-futures","SOLUSDT",1724371271828,[[143.153,104.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,94.0]],[[143.154,14.0],[143.155,6.0],[143.157,6.0],[143.158,6.0],[143.159,3.0]]]
["binance-futures","SOLUSDT",1724371271871,[[143.153,139.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,94.0]],[[143.154,5.0],[143.155,6.0],[143.158,6.0],[143.159,44.0],[143.162,14.0]]]
["binance-futures","SOLUSDT",1724371271929,[[143.153,139.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,94.0]],[[143.154,2.0],[143.155,6.0],[143.157,3.0],[143.158,6.0],[143.159,3.0]]]
["binance-futures","SOLUSDT",1724371271966,[[143.153,164.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,94.0]],[[143.154,2.0],[143.155,6.0],[143.16,12.0],[143.246,51.0],[143.253,70.0]]]
["binance-futures","SOLUSDT",1724371272038,[[143.153,165.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,94.0]],[[143.154,3.0],[143.155,6.0],[143.16,9.0],[143.172,64.0],[143.182,53.0]]]
["binance-futures","SOLUSDT",1724371272089,[[143.153,165.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,94.0]],[[143.154,3.0],[143.155,6.0],[143.16,15.0],[143.165,45.0],[143.172,64.0]]]
["binance-futures","SOLUSDT",1724371272141,[[143.153,165.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,94.0]],[[143.154,3.0],[143.155,6.0],[143.158,3.0],[143.16,18.0],[143.165,4.0]]]
["binance-futures","SOLUSDT",1724371272196,[[143.153,165.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,94.0]],[[143.154,3.0],[143.155,6.0],[143.158,9.0],[143.16,18.0],[143.165,4.0]]]
["binance-futures","SOLUSDT",1724371272244,[[143.153,165.0],[143.152,54.0],[143.151,9.0],[143.15,26.0],[143.149,94.0]],[[143.154,3.0],[143.155,6.0],[143.159,41.0],[143.16,18.0],[143.165,4.0]]]
["binance-futures","SOLUSDT",1724371272278,[[143.153,165.0],[143.152,54.0],[143.151,9.0],[143.15,26.0],[143.149,94.0]],[[143.154,3.0],[143.158,3.0],[143.159,41.0],[143.16,18.0],[143.165,4.0]]]
["binance-futures","SOLUSDT",1724371272347,[[143.153,165.0],[143.152,54.0],[143.151,9.0],[143.15,39.0],[143.149,94.0]],[[143.154,3.0],[143.16,9.0],[143.165,4.0],[143.171,16.0],[143.174,52.0]]]
["binance-futures","SOLUSDT",1724371272397,[[143.159,386.0],[143.158,2.0],[143.157,13.0],[143.156,53.0],[143.154,362.0]],[[143.16,6.0],[143.164,9.0],[143.167,14.0],[143.17,3.0],[143.171,16.0]]]
["binance-futures","SOLUSDT",1724371272457,[[143.159,329.0],[143.157,13.0],[143.156,53.0],[143.154,278.0]],[[143.16,12.0],[143.161,3.0],[143.162,7.0],[143.164,9.0],[143.166,18.0]]]
["binance-futures","SOLUSDT",1724371272507,[[143.159,330.0],[143.157,13.0],[143.156,53.0],[143.154,278.0],[143.141,42.0]],[[143.16,7.0],[143.162,1.0],[143.164,9.0],[143.166,18.0],[143.194,216.0]]]
["binance-futures","SOLUSDT",1724371272563,[[143.159,330.0],[143.157,13.0],[143.156,53.0],[143.154,278.0],[143.141,42.0]],[[143.16,8.0],[143.162,1.0],[143.164,9.0],[143.166,18.0],[143.168,13.0]]]
["binance-futures","SOLUSDT",1724371272614,[[143.159,330.0],[143.157,13.0],[143.156,53.0],[143.154,278.0],[143.151,6.0]],[[143.16,8.0],[143.162,1.0],[143.163,9.0],[143.164,9.0],[143.165,9.0]]]
["binance-futures","SOLUSDT",1724371272657,[[143.159,314.0],[143.157,13.0],[143.156,53.0],[143.154,278.0],[143.151,6.0]],[[143.16,12.0],[143.161,9.0],[143.162,1.0],[143.163,9.0],[143.164,9.0]]]
["binance-futures","SOLUSDT",1724371272723,[[143.159,240.0],[143.157,13.0],[143.156,53.0],[143.154,104.0],[143.153,72.0]],[[143.16,37.0],[143.161,9.0],[143.162,1.0],[143.163,9.0],[143.164,44.0]]]
["binance-futures","SOLUSDT",1724371272760,[[143.159,223.0],[143.157,13.0],[143.156,45.0],[143.154,104.0],[143.153,72.0]],[[143.16,39.0],[143.161,9.0],[143.162,1.0],[143.163,9.0],[143.164,128.0]]]
["binance-futures","SOLUSDT",1724371272821,[[143.159,130.0],[143.157,13.0],[143.156,45.0],[143.154,52.0],[143.153,48.0]],[[143.16,193.0],[143.161,9.0],[143.162,15.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371272863,[[143.159,130.0],[143.157,13.0],[143.156,45.0],[143.154,52.0],[143.153,48.0]],[[143.16,193.0],[143.161,9.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371272959,[[143.159,70.0],[143.157,13.0],[143.156,45.0],[143.154,52.0],[143.153,48.0]],[[143.16,197.0],[143.161,9.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273034,[[143.159,70.0],[143.157,13.0],[143.154,52.0],[143.153,48.0]],[[143.16,197.0],[143.161,9.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273089,[[143.159,75.0],[143.157,13.0],[143.154,52.0],[143.153,48.0],[143.152,9.0]],[[143.16,242.0],[143.161,9.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273101,[[143.159,61.0],[143.157,13.0],[143.154,52.0],[143.153,48.0],[143.152,9.0]],[[143.16,242.0],[143.161,9.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273189,[[143.159,61.0],[143.157,13.0],[143.154,52.0],[143.153,48.0],[143.152,9.0]],[[143.16,243.0],[143.161,9.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273241,[[143.159,59.0],[143.157,13.0],[143.154,55.0],[143.153,48.0],[143.152,9.0]],[[143.16,243.0],[143.161,9.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273308,[[143.159,59.0],[143.157,13.0],[143.155,6.0],[143.154,55.0],[143.153,48.0]],[[143.16,243.0],[143.161,9.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273384,[[143.159,62.0],[143.157,9.0],[143.155,6.0],[143.154,55.0],[143.153,48.0]],[[143.16,243.0],[143.161,9.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273418,[[143.159,60.0],[143.157,9.0],[143.155,6.0],[143.154,55.0],[143.153,48.0]],[[143.16,243.0],[143.161,11.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273501,[[143.159,54.0],[143.158,6.0],[143.157,9.0],[143.155,9.0],[143.154,55.0]],[[143.16,243.0],[143.161,11.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273554,[[143.159,54.0],[143.158,6.0],[143.157,9.0],[143.155,9.0],[143.154,55.0]],[[143.16,243.0],[143.161,13.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273572,[[143.159,59.0],[143.158,6.0],[143.157,9.0],[143.155,9.0],[143.154,55.0]],[[143.16,243.0],[143.161,13.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273665,[[143.159,43.0],[143.158,6.0],[143.157,9.0],[143.155,9.0],[143.154,55.0]],[[143.16,243.0],[143.161,13.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273720,[[143.159,40.0],[143.156,3.0],[143.155,9.0],[143.154,3.0]],[[143.16,244.0],[143.161,13.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273767,[[143.159,40.0],[143.154,3.0],[143.153,27.0],[143.147,14.0],[143.143,12.0]],[[143.16,244.0],[143.161,13.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273825,[[143.159,40.0],[143.153,24.0],[143.143,12.0]],[[143.16,244.0],[143.161,13.0],[143.162,1.0],[143.163,9.0],[143.164,93.0]]]
["binance-futures","SOLUSDT",1724371273876,[[143.145,6.0],[143.142,50.0],[143.14,1.0],[143.139,2.0],[143.136,9.0]],[[143.151,416.0],[143.152,51.0],[143.153,15.0],[143.154,125.0],[143.155,202.0]]]
["binance-futures","SOLUSDT",1724371273927,[[143.15,36.0],[143.145,6.0],[143.142,50.0],[143.14,1.0],[143.139,2.0]],[[143.151,416.0],[143.152,51.0],[143.153,15.0],[143.154,125.0],[143.155,202.0]]]
["binance-futures","SOLUSDT",1724371273964,[[143.15,31.0],[143.148,6.0],[143.146,6.0],[143.145,6.0],[143.142,50.0]],[[143.151,420.0],[143.152,51.0],[143.153,15.0],[143.154,191.0],[143.155,202.0]]]
["binance-futures","SOLUSDT",1724371274029,[[143.15,31.0],[143.148,6.0],[143.146,6.0],[143.145,6.0],[143.142,50.0]],[[143.151,420.0],[143.152,51.0],[143.153,15.0],[143.154,191.0],[143.155,202.0]]]
["binance-futures","SOLUSDT",1724371274050,[[143.15,31.0],[143.148,6.0],[143.147,6.0],[143.146,6.0],[143.145,6.0]],[[143.151,420.0],[143.152,51.0],[143.153,15.0],[143.154,191.0],[143.155,202.0]]]
["binance-futures","SOLUSDT",1724371274181,[[143.15,31.0],[143.148,6.0],[143.147,3.0],[143.146,6.0],[143.145,6.0]],[[143.151,420.0],[143.152,51.0],[143.153,15.0],[143.154,191.0],[143.155,202.0]]]
["binance-futures","SOLUSDT",1724371274243,[[143.15,31.0],[143.148,3.0],[143.146,6.0],[143.145,6.0]],[[143.151,420.0],[143.152,51.0],[143.153,15.0],[143.154,195.0],[143.155,202.0]]]
["binance-futures","SOLUSDT",1724371274289,[[143.15,28.0],[143.148,3.0],[143.146,3.0],[143.145,6.0],[143.143,6.0]],[[143.151,420.0],[143.152,51.0],[143.153,15.0],[143.154,191.0],[143.155,202.0]]]
["binance-futures","SOLUSDT",1724371274345,[[143.15,20.0],[143.148,3.0],[143.146,3.0],[143.145,6.0],[143.143,6.0]],[[143.151,450.0],[143.152,51.0],[143.153,15.0],[143.154,191.0],[143.155,202.0]]]
["binance-futures","SOLUSDT",1724371274391,[[143.15,41.0],[143.149,3.0],[143.148,3.0],[143.146,3.0],[143.145,15.0]],[[143.151,339.0],[143.152,51.0],[143.154,115.0],[143.155,192.0],[143.157,62.0]]]
["binance-futures","SOLUSDT",1724371274448,[[143.15,43.0],[143.149,6.0],[143.148,3.0],[143.147,3.0],[143.146,3.0]],[[143.151,362.0],[143.152,51.0],[143.154,139.0],[143.155,192.0],[143.156,96.0]]]
["binance-futures","SOLUSDT",1724371274500,[[143.15,43.0],[143.148,3.0],[143.147,3.0],[143.146,9.0]],[[143.151,363.0],[143.152,51.0],[143.154,139.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371274549,[[143.15,43.0],[143.148,6.0],[143.147,3.0],[143.146,9.0],[143.13,7.0]],[[143.151,363.0],[143.152,51.0],[143.154,139.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371274601,[[143.15,44.0],[143.148,9.0],[143.147,3.0],[143.146,9.0],[143.13,23.0]],[[143.151,363.0],[143.152,51.0],[143.154,143.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371274649,[[143.15,44.0],[143.149,9.0],[143.148,9.0],[143.147,3.0],[143.146,9.0]],[[143.151,363.0],[143.152,51.0],[143.154,143.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371274758,[[143.15,44.0],[143.148,3.0],[143.146,12.0]],[[143.151,363.0],[143.152,51.0],[143.154,143.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371274811,[[143.15,44.0],[143.148,3.0],[143.146,12.0],[143.13,7.0],[143.128,18.0]],[[143.151,363.0],[143.152,51.0],[143.154,143.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371274868,[[143.15,44.0],[143.148,3.0],[143.146,3.0],[143.145,6.0],[143.144,3.0]],[[143.151,363.0],[143.152,51.0],[143.154,143.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371274915,[[143.15,44.0],[143.148,3.0],[143.146,3.0],[143.145,6.0],[143.144,9.0]],[[143.151,363.0],[143.152,51.0],[143.154,143.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371274956,[[143.15,44.0],[143.148,3.0],[143.147,6.0],[143.146,6.0],[143.145,6.0]],[[143.151,363.0],[143.152,51.0],[143.154,143.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371275174,[[143.15,44.0],[143.148,12.0],[143.147,6.0],[143.146,6.0],[143.145,6.0]],[[143.151,363.0],[143.152,51.0],[143.154,143.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371275228,[[143.15,44.0],[143.148,6.0],[143.147,6.0],[143.146,6.0],[143.145,6.0]],[[143.151,363.0],[143.152,51.0],[143.154,143.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371275263,[[143.15,44.0],[143.148,3.0],[143.147,6.0],[143.146,6.0],[143.145,10.0]],[[143.151,363.0],[143.152,53.0],[143.154,143.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371275343,[[143.15,44.0],[143.148,12.0],[143.147,6.0],[143.146,6.0],[143.145,10.0]],[[143.151,363.0],[143.152,53.0],[143.154,143.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371275394,[[143.15,54.0],[143.149,3.0],[143.148,12.0],[143.147,6.0],[143.146,6.0]],[[143.151,363.0],[143.152,53.0],[143.154,53.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371275445,[[143.15,53.0],[143.149,3.0],[143.148,12.0],[143.147,6.0],[143.146,10.0]],[[143.151,356.0],[143.152,53.0],[143.154,53.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371275494,[[143.15,114.0],[143.149,3.0],[143.148,12.0],[143.147,6.0],[143.146,10.0]],[[143.151,351.0],[143.152,53.0],[143.154,53.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371275544,[[143.15,57.0],[143.148,12.0],[143.147,6.0],[143.146,10.0]],[[143.151,351.0],[143.152,53.0],[143.154,53.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371275600,[[143.15,57.0],[143.148,12.0],[143.147,6.0],[143.146,10.0],[143.13,23.0]],[[143.151,351.0],[143.152,53.0],[143.154,53.0],[143.155,192.0],[143.156,92.0]]]
["binance-futures","SOLUSDT",1724371275650,[[143.15,40.0],[143.149,3.0],[143.148,12.0],[143.147,6.0],[143.146,6.0]],[[143.151,351.0],[143.152,53.0],[143.153,4.0],[143.154,49.0],[143.155,192.0]]]
["binance-futures","SOLUSDT",1724371275704,[[143.15,32.0],[143.148,9.0],[143.147,9.0],[143.146,6.0]],[[143.151,351.0],[143.152,53.0],[143.154,49.0],[143.155,192.0]]]
["binance-futures","SOLUSDT",1724371275756,[[143.15,35.0],[143.148,9.0],[143.147,9.0],[143.146,23.0],[143.13,23.0]],[[143.151,351.0],[143.152,53.0],[143.154,49.0],[143.155,196.0],[143.326,7.0]]]
["binance-futures","SOLUSDT",1724371275799,[[143.15,40.0],[143.148,9.0],[143.147,9.0],[143.146,23.0],[143.13,7.0]],[[143.151,351.0],[143.152,53.0],[143.154,49.0],[143.155,196.0],[143.164,134.0]]]
["binance-futures","SOLUSDT",1724371275858,[[143.15,40.0],[143.148,9.0],[143.147,9.0],[143.146,23.0],[143.13,23.0]],[[143.151,351.0],[143.152,53.0],[143.154,49.0],[143.155,196.0],[143.157,151.0]]]
["binance-futures","SOLUSDT",1724371275882,[[143.15,40.0],[143.148,9.0],[143.147,9.0],[143.146,23.0],[143.13,23.0]],[[143.151,351.0],[143.152,53.0],[143.154,49.0],[143.155,196.0],[143.157,151.0]]]
["binance-futures","SOLUSDT",1724371275956,[[143.15,40.0],[143.148,9.0],[143.147,9.0],[143.146,23.0],[143.13,7.0]],[[143.151,351.0],[143.152,53.0],[143.154,49.0],[143.155,196.0],[143.157,151.0]]]
["binance-futures","SOLUSDT",1724371276022,[[143.15,40.0],[143.148,9.0],[143.147,9.0],[143.146,23.0],[143.145,9.0]],[[143.151,351.0],[143.152,53.0],[143.154,49.0],[143.155,196.0],[143.157,151.0]]]
["binance-futures","SOLUSDT",1724371276050,[[143.15,40.0],[143.148,9.0],[143.147,9.0],[143.146,23.0],[143.145,15.0]],[[143.151,351.0],[143.152,53.0],[143.154,49.0],[143.155,196.0],[143.157,151.0]]]
["binance-futures","SOLUSDT",1724371276121,[[143.15,39.0],[143.148,9.0],[143.147,9.0],[143.146,23.0],[143.145,15.0]],[[143.151,351.0],[143.152,53.0],[143.154,49.0],[143.155,196.0],[143.157,151.0]]]
["binance-futures","SOLUSDT",1724371276181,[[143.15,31.0],[143.148,3.0],[143.146,20.0],[143.145,6.0]],[[143.151,351.0],[143.152,53.0],[143.154,49.0],[143.155,196.0],[143.157,151.0]]]
["binance-futures","SOLUSDT",1724371276233,[[143.15,32.0],[143.148,3.0],[143.146,20.0],[143.145,6.0],[143.144,3.0]],[[143.151,351.0],[143.152,53.0],[143.154,49.0],[143.155,196.0],[143.157,151.0]]]
["binance-futures","SOLUSDT",1724371276281,[[143.15,11.0],[143.148,3.0],[143.146,16.0],[143.145,6.0],[143.144,9.0]],[[143.151,351.0],[143.152,55.0],[143.153,4.0],[143.154,49.0],[143.155,192.0]]]
["binance-futures","SOLUSDT",1724371276325,[[143.15,11.0],[143.148,3.0],[143.146,19.0],[143.145,12.0]],[[143.151,351.0],[143.152,55.0],[143.153,4.0],[143.154,49.0],[143.155,192.0]]]
["binance-futures","SOLUSDT",1724371276394,[[143.15,11.0],[143.148,3.0],[143.146,19.0],[143.145,12.0],[143.13,14.0]],[[143.151,351.0],[143.152,59.0],[143.154,49.0],[143.155,192.0],[143.625,4.0]]]
["binance-futures","SOLUSDT",1724371276446,[[143.15,11.0],[143.148,3.0],[143.147,9.0],[143.146,19.0],[143.145,12.0]],[[143.151,351.0],[143.152,59.0],[143.154,49.0],[143.155,192.0],[143.223,106.0]]]
["binance-futures","SOLUSDT",1724371276497,[[143.15,12.0],[143.148,3.0],[143.147,9.0],[143.146,19.0],[143.145,12.0]],[[143.151,351.0],[143.152,59.0],[143.154,49.0],[143.155,192.0],[143.223,106.0]]]
["binance-futures","SOLUSDT",1724371276545,[[143.15,14.0],[143.148,3.0],[143.147,9.0],[143.146,19.0],[143.145,12.0]],[[143.151,351.0],[143.152,59.0],[143.154,49.0],[143.155,192.0],[143.223,106.0]]]
["binance-futures","SOLUSDT",1724371276632,[[143.15,25.0],[143.149,9.0],[143.148,3.0],[143.147,9.0],[143.146,19.0]],[[143.151,351.0],[143.152,59.0],[143.154,49.0],[143.155,192.0],[143.223,106.0]]]
["binance-futures","SOLUSDT",1724371276683,[[143.15,36.0],[143.149,9.0],[143.148,3.0],[143.147,9.0],[143.146,19.0]],[[143.151,342.0],[143.152,55.0],[143.154,49.0],[143.155,192.0],[143.157,155.0]]]
["binance-futures","SOLUSDT",1724371276705,[[143.15,36.0],[143.149,9.0],[143.148,3.0],[143.147,9.0],[143.146,19.0]],[[143.151,342.0],[143.152,55.0],[143.154,49.0],[143.155,192.0],[143.157,151.0]]]
["binance-futures","SOLUSDT",1724371276766,[[143.15,39.0],[143.149,9.0],[143.148,3.0],[143.147,9.0],[143.146,23.0]],[[143.151,342.0],[143.152,55.0],[143.154,49.0],[143.155,192.0],[143.156,96.0]]]
["binance-futures","SOLUSDT",1724371276865,[[143.15,29.0],[143.149,9.0],[143.148,3.0],[143.147,9.0],[143.146,26.0]],[[143.151,342.0],[143.152,55.0],[143.154,49.0],[143.155,192.0],[143.156,96.0]]]
["binance-futures","SOLUSDT",1724371277043,[[143.15,32.0],[143.149,9.0],[143.148,3.0],[143.147,9.0],[143.146,26.0]],[[143.151,342.0],[143.152,55.0],[143.154,49.0],[143.155,192.0],[143.156,96.0]]]
["binance-futures","SOLUSDT",1724371277071,[[143.15,42.0],[143.149,9.0],[143.148,3.0],[143.147,9.0],[143.146,26.0]],[[143.151,332.0],[143.152,55.0],[143.154,49.0],[143.155,192.0],[143.156,96.0]]]
["binance-futures","SOLUSDT",1724371277152,[[143.15,149.0],[143.149,9.0],[143.148,57.0],[143.147,9.0],[143.146,26.0]],[[143.151,148.0],[143.152,10.0],[143.154,41.0],[143.155,126.0],[143.156,96.0]]]
["binance-futures","SOLUSDT",1724371277194,[[143.15,203.0],[143.149,9.0],[143.148,57.0],[143.147,9.0],[143.146,26.0]],[[143.151,81.0],[143.152,13.0],[143.153,6.0],[143.154,41.0],[143.155,110.0]]]
["binance-futures","SOLUSDT",1724371277256,[[143.15,203.0],[143.149,9.0],[143.148,57.0],[143.147,9.0],[143.146,26.0]],[[143.151,44.0],[143.152,9.0],[143.153,6.0],[143.154,41.0],[143.155,58.0]]]
["binance-futures","SOLUSDT",1724371277356,[[143.15,204.0],[143.149,9.0],[143.148,57.0],[143.147,9.0],[143.146,26.0]],[[143.151,44.0],[143.152,9.0],[143.153,6.0],[143.154,41.0],[143.155,58.0]]]
["binance-futures","SOLUSDT",1724371277504,[[143.15,204.0],[143.149,9.0],[143.148,57.0],[143.147,9.0],[143.146,26.0]],[[143.151,44.0],[143.152,9.0],[143.153,9.0],[143.154,47.0],[143.155,58.0]]]
["binance-futures","SOLUSDT",1724371277770,[[143.15,204.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,44.0],[143.152,12.0],[143.153,9.0],[143.154,50.0],[143.155,58.0]]]
["binance-futures","SOLUSDT",1724371277879,[[143.15,204.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,11.0],[143.152,12.0],[143.153,9.0],[143.154,50.0],[143.155,58.0]]]
["binance-futures","SOLUSDT",1724371277922,[[143.15,204.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,11.0],[143.152,8.0],[143.153,9.0],[143.154,50.0],[143.155,58.0]]]
["binance-futures","SOLUSDT",1724371278034,[[143.15,204.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,6.0],[143.152,3.0],[143.153,9.0],[143.154,50.0],[143.155,58.0]]]
["binance-futures","SOLUSDT",1724371278146,[[143.15,204.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,11.0],[143.152,3.0],[143.153,9.0],[143.154,50.0],[143.155,58.0]]]
["binance-futures","SOLUSDT",1724371278216,[[143.15,204.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,10.0],[143.152,6.0],[143.153,9.0],[143.154,50.0],[143.155,58.0]]]
["binance-futures","SOLUSDT",1724371278283,[[143.15,172.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,17.0],[143.152,6.0],[143.153,9.0],[143.154,50.0],[143.155,58.0]]]
["binance-futures","SOLUSDT",1724371278311,[[143.15,172.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,17.0],[143.152,6.0],[143.153,9.0],[143.154,50.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371278377,[[143.15,172.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,17.0],[143.152,9.0],[143.153,9.0],[143.154,50.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371278418,[[143.15,187.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,11.0],[143.152,9.0],[143.153,9.0],[143.154,26.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371278449,[[143.15,204.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,4.0],[143.152,9.0],[143.153,9.0],[143.154,26.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371278547,[[143.15,204.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,4.0],[143.152,9.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371278557,[[143.15,204.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,13.0],[143.152,9.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371278655,[[143.15,188.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,13.0],[143.152,9.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371278702,[[143.15,170.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,12.0],[143.152,9.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371278956,[[143.15,153.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,34.0],[143.152,9.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279011,[[143.15,153.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,70.0],[143.152,9.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279064,[[143.15,153.0],[143.149,9.0],[143.148,57.0],[143.147,31.0],[143.146,26.0]],[[143.151,71.0],[143.152,9.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279166,[[143.15,35.0],[143.148,9.0],[143.147,31.0],[143.146,26.0]],[[143.151,207.0],[143.152,9.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279219,[[143.15,35.0],[143.149,3.0],[143.148,3.0],[143.147,25.0],[143.146,26.0]],[[143.151,207.0],[143.152,9.0],[143.153,9.0],[143.154,45.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279259,[[143.15,26.0],[143.148,3.0],[143.147,25.0],[143.146,26.0]],[[143.151,240.0],[143.152,54.0],[143.153,9.0],[143.154,45.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279328,[[143.15,26.0],[143.148,3.0],[143.147,25.0],[143.146,26.0],[143.14,9.0]],[[143.151,259.0],[143.152,54.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279375,[[143.15,20.0],[143.148,6.0],[143.147,25.0],[143.146,26.0],[143.145,6.0]],[[143.151,257.0],[143.152,54.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279430,[[143.15,19.0],[143.148,6.0],[143.147,25.0],[143.146,26.0],[143.145,6.0]],[[143.151,257.0],[143.152,56.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279454,[[143.15,19.0],[143.148,3.0],[143.147,22.0],[143.146,26.0],[143.145,6.0]],[[143.151,257.0],[143.152,56.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279533,[[143.15,19.0],[143.148,3.0],[143.147,25.0],[143.146,26.0],[143.145,6.0]],[[143.151,257.0],[143.152,56.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279584,[[143.15,19.0],[143.148,9.0],[143.147,25.0],[143.146,26.0],[143.145,6.0]],[[143.151,257.0],[143.152,56.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279680,[[143.15,19.0],[143.148,3.0],[143.147,22.0],[143.146,26.0],[143.145,6.0]],[[143.151,257.0],[143.152,56.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279792,[[143.15,19.0],[143.148,3.0],[143.147,22.0],[143.146,29.0],[143.145,6.0]],[[143.151,257.0],[143.152,56.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279845,[[143.15,19.0],[143.148,3.0],[143.147,31.0],[143.146,29.0],[143.145,6.0]],[[143.151,257.0],[143.152,56.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371279888,[[143.15,19.0],[143.148,3.0],[143.147,25.0],[143.146,29.0],[143.145,6.0]],[[143.151,257.0],[143.152,56.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280055,[[143.15,19.0],[143.148,3.0],[143.147,28.0],[143.146,29.0],[143.145,6.0]],[[143.151,257.0],[143.152,56.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280109,[[143.15,19.0],[143.148,3.0],[143.147,22.0],[143.146,20.0],[143.145,9.0]],[[143.151,257.0],[143.152,56.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280166,[[143.15,20.0],[143.148,3.0],[143.147,22.0],[143.146,20.0],[143.145,9.0]],[[143.151,257.0],[143.152,56.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280214,[[143.15,21.0],[143.148,3.0],[143.147,31.0],[143.146,20.0],[143.145,12.0]],[[143.151,257.0],[143.152,58.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280270,[[143.15,20.0],[143.148,3.0],[143.147,31.0],[143.146,20.0],[143.145,12.0]],[[143.151,257.0],[143.152,58.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280320,[[143.15,20.0],[143.148,3.0],[143.147,22.0],[143.146,26.0],[143.145,15.0]],[[143.151,257.0],[143.152,64.0],[143.153,13.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280374,[[143.15,13.0],[143.148,3.0],[143.147,22.0],[143.146,16.0],[143.145,6.0]],[[143.151,260.0],[143.152,68.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280424,[[143.15,13.0],[143.148,3.0],[143.147,22.0],[143.146,16.0],[143.145,9.0]],[[143.151,260.0],[143.152,68.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280464,[[143.15,13.0],[143.148,3.0],[143.147,22.0],[143.146,16.0],[143.145,12.0]],[[143.151,258.0],[143.152,68.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280501,[[143.15,13.0],[143.148,3.0],[143.147,22.0],[143.146,16.0],[143.145,15.0]],[[143.151,258.0],[143.152,68.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280572,[[143.15,6.0],[143.148,3.0],[143.147,22.0],[143.146,16.0],[143.145,9.0]],[[143.151,258.0],[143.152,68.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280640,[[143.15,6.0],[143.148,3.0],[143.147,22.0],[143.146,16.0],[143.145,6.0]],[[143.151,258.0],[143.152,68.0],[143.153,9.0],[143.154,41.0],[143.155,61.0]]]
["binance-futures","SOLUSDT",1724371280747,[],[[143.145,261.0],[143.146,138.0],[143.147,189.0],[143.148,47.0],[143.149,15.0]]]
["binance-futures","SOLUSDT",1724371280801,[[143.144,3.0],[143.135,4.0],[143.133,9.0],[143.129,58.0],[143.125,16.0]],[[143.145,261.0],[143.146,138.0],[143.147,189.0],[143.148,45.0],[143.149,15.0]]]
["binance-futures","SOLUSDT",1724371280850,[[143.144,3.0],[143.143,13.0],[143.142,9.0],[143.135,4.0],[143.129,58.0]],[[143.145,262.0],[143.146,138.0],[143.147,189.0],[143.148,45.0],[143.149,15.0]]]
["binance-futures","SOLUSDT",1724371280901,[[143.144,3.0],[143.143,13.0],[143.142,6.0],[143.135,4.0],[143.13,25.0]],[[143.145,271.0],[143.146,138.0],[143.147,189.0],[143.148,45.0],[143.149,15.0]]]
["binance-futures","SOLUSDT",1724371280957,[[143.144,3.0],[143.143,13.0],[143.142,6.0],[143.14,14.0],[143.135,4.0]],[[143.145,262.0],[143.146,138.0],[143.147,189.0],[143.148,45.0],[143.149,15.0]]]
["binance-futures","SOLUSDT",1724371281014,[[143.144,3.0],[143.143,13.0],[143.142,6.0],[143.141,26.0],[143.14,14.0]],[[143.145,262.0],[143.146,138.0],[143.147,189.0],[143.148,45.0],[143.149,15.0]]]
["binance-futures","SOLUSDT",1724371281065,[[143.144,6.0],[143.143,16.0],[143.142,6.0],[143.141,29.0],[143.14,14.0]],[[143.145,262.0],[143.146,138.0],[143.147,189.0],[143.148,45.0],[143.149,15.0]]]
["binance-futures","SOLUSDT",1724371281121,[[143.144,23.0],[143.143,16.0],[143.142,6.0],[143.141,29.0],[143.14,14.0]],[[143.145,262.0],[143.146,138.0],[143.147,189.0],[143.148,45.0],[143.149,9.0]]]
["binance-futures","SOLUSDT",1724371281150,[[143.144,3.0],[143.143,13.0],[143.142,6.0],[143.141,29.0],[143.14,14.0]],[[143.145,262.0],[143.146,138.0],[143.147,189.0],[143.148,45.0],[143.149,9.0]]]
["binance-futures","SOLUSDT",1724371281223,[[143.144,7.0],[143.143,13.0],[143.142,6.0],[143.141,29.0],[143.14,14.0]],[[143.145,264.0],[143.146,138.0],[143.147,189.0],[143.148,45.0],[143.149,9.0]]]
["binance-futures","SOLUSDT",1724371281253,[[143.144,13.0],[143.143,13.0],[143.142,6.0],[143.141,29.0],[143.14,14.0]],[[143.145,264.0],[143.146,138.0],[143.147,189.0],[143.148,45.0],[143.149,9.0]]]
["binance-futures","SOLUSDT",1724371281326,[[143.143,21.0],[143.142,6.0],[143.141,25.0],[143.14,14.0]],[[143.144,529.0],[143.145,132.0],[143.146,134.0],[143.147,189.0],[143.148,45.0]]]
["binance-futures","SOLUSDT",1724371281380,[[143.143,13.0],[143.142,6.0],[143.141,25.0],[143.14,14.0],[143.129,57.0]],[[143.144,529.0],[143.145,132.0],[143.146,134.0],[143.147,266.0],[143.148,45.0]]]
["binance-futures","SOLUSDT",1724371281431,[[143.143,14.0],[143.142,6.0],[143.141,25.0],[143.14,14.0],[143.129,57.0]],[[143.144,530.0],[143.145,134.0],[143.146,134.0],[143.147,266.0],[143.148,45.0]]]
["binance-futures","SOLUSDT",1724371281448,[[143.143,14.0],[143.142,6.0],[143.141,25.0],[143.14,14.0],[143.129,57.0]],[[143.144,530.0],[143.145,134.0],[143.146,134.0],[143.147,266.0],[143.148,45.0]]]
["binance-futures","SOLUSDT",1724371281527,[[143.143,14.0],[143.142,15.0],[143.141,25.0],[143.14,23.0],[143.129,57.0]],[[143.144,530.0],[143.145,134.0],[143.146,134.0],[143.147,266.0],[143.148,45.0]]]
["binance-futures","SOLUSDT",1724371281593,[[143.143,14.0],[143.142,9.0],[143.141,25.0],[143.14,23.0],[143.132,93.0]],[[143.144,530.0],[143.145,134.0],[143.146,134.0],[143.147,266.0],[143.148,45.0]]]
["binance-futures","SOLUSDT",1724371281645,[[143.142,6.0],[143.141,25.0],[143.14,14.0],[143.137,32.0],[143.136,1.0]],[[143.143,389.0],[143.144,262.0],[143.145,130.0],[143.146,128.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371281696,[[143.142,6.0],[143.141,25.0],[143.14,14.0],[143.136,1.0]],[[143.143,389.0],[143.144,268.0],[143.145,130.0],[143.146,128.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371281748,[[143.142,94.0],[143.141,25.0],[143.14,14.0],[143.139,13.0],[143.136,89.0]],[[143.143,390.0],[143.144,252.0],[143.145,130.0],[143.146,128.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371281794,[[143.142,16.0],[143.141,25.0],[143.14,14.0],[143.139,13.0],[143.136,89.0]],[[143.143,390.0],[143.144,202.0],[143.145,130.0],[143.146,128.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371281850,[[143.142,73.0],[143.141,25.0],[143.14,14.0],[143.139,13.0],[143.136,1.0]],[[143.143,390.0],[143.144,202.0],[143.145,130.0],[143.146,128.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371281867,[[143.142,82.0],[143.141,34.0],[143.14,14.0],[143.139,13.0],[143.136,1.0]],[[143.143,390.0],[143.144,202.0],[143.145,130.0],[143.146,128.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371281949,[[143.142,82.0],[143.141,34.0],[143.14,14.0],[143.139,13.0],[143.136,1.0]],[[143.143,390.0],[143.144,202.0],[143.145,130.0],[143.146,128.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371282026,[[143.142,82.0],[143.141,34.0],[143.14,14.0],[143.139,13.0],[143.136,1.0]],[[143.143,390.0],[143.144,202.0],[143.145,130.0],[143.146,128.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371282071,[[143.142,90.0],[143.141,34.0],[143.14,14.0],[143.139,13.0],[143.136,1.0]],[[143.143,269.0],[143.144,202.0],[143.145,130.0],[143.146,133.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371282130,[[143.142,90.0],[143.141,34.0],[143.14,14.0],[143.139,13.0],[143.136,1.0]],[[143.143,243.0],[143.144,192.0],[143.145,130.0],[143.146,133.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371282185,[[143.142,65.0],[143.141,34.0],[143.14,14.0],[143.139,13.0],[143.136,1.0]],[[143.143,244.0],[143.144,192.0],[143.145,130.0],[143.146,133.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371282232,[[143.142,65.0],[143.141,34.0],[143.14,14.0],[143.139,13.0],[143.136,1.0]],[[143.143,244.0],[143.144,192.0],[143.145,130.0],[143.146,133.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371282281,[[143.142,65.0],[143.141,34.0],[143.14,14.0],[143.139,13.0],[143.136,1.0]],[[143.143,244.0],[143.144,192.0],[143.145,130.0],[143.146,133.0],[143.147,189.0]]]
["binance-futures","SOLUSDT",1724371282342,[[143.142,119.0],[143.141,34.0],[143.14,14.0],[143.139,16.0],[143.136,1.0]],[[143.143,244.0],[143.144,192.0],[143.145,117.0],[143.146,125.0],[143.147,179.0]]]
["binance-futures","SOLUSDT",1724371282393,[[143.142,175.0],[143.141,34.0],[143.14,59.0],[143.139,21.0],[143.136,1.0]],[[143.143,19.0],[143.144,10.0],[143.15,51.0],[143.151,40.0],[143.152,45.0]]]
["binance-futures","SOLUSDT",1724371282444,[[143.142,176.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,11.0],[143.144,6.0],[143.149,31.0],[143.15,5.0],[143.151,40.0]]]
["binance-futures","SOLUSDT",1724371282495,[[143.142,176.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,17.0],[143.144,6.0],[143.15,5.0],[143.151,40.0],[143.157,53.0]]]
["binance-futures","SOLUSDT",1724371282543,[[143.142,180.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,21.0],[143.144,6.0],[143.15,5.0],[143.151,40.0],[143.153,25.0]]]
["binance-futures","SOLUSDT",1724371282591,[[143.142,180.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,22.0],[143.144,6.0],[143.15,36.0],[143.151,40.0],[143.153,25.0]]]
["binance-futures","SOLUSDT",1724371282656,[[143.142,181.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,13.0],[143.144,6.0],[143.15,36.0],[143.151,40.0],[143.153,25.0]]]
["binance-futures","SOLUSDT",1724371282759,[[143.142,181.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,14.0],[143.144,12.0],[143.15,36.0],[143.151,40.0],[143.153,25.0]]]
["binance-futures","SOLUSDT",1724371282974,[[143.142,184.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,14.0],[143.144,12.0],[143.145,3.0],[143.146,6.0],[143.15,36.0]]]
["binance-futures","SOLUSDT",1724371283010,[[143.142,184.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,16.0],[143.144,12.0],[143.145,3.0],[143.146,6.0],[143.15,36.0]]]
["binance-futures","SOLUSDT",1724371283154,[[143.142,184.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,13.0],[143.144,6.0],[143.145,3.0],[143.146,6.0],[143.15,36.0]]]
["binance-futures","SOLUSDT",1724371283279,[[143.142,176.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,15.0],[143.145,9.0],[143.146,6.0],[143.15,36.0],[143.156,4.0]]]
["binance-futures","SOLUSDT",1724371283342,[[143.142,133.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,15.0],[143.145,9.0],[143.146,6.0],[143.149,81.0],[143.15,36.0]]]
["binance-futures","SOLUSDT",1724371283360,[[143.142,133.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,15.0],[143.145,9.0],[143.146,6.0],[143.148,86.0],[143.15,23.0]]]
["binance-futures","SOLUSDT",1724371283445,[[143.142,133.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,15.0],[143.145,9.0],[143.146,6.0],[143.147,33.0],[143.15,23.0]]]
["binance-futures","SOLUSDT",1724371283463,[[143.142,133.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,15.0],[143.145,9.0],[143.146,6.0],[143.15,35.0],[143.156,29.0]]]
["binance-futures","SOLUSDT",1724371283541,[[143.142,133.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,15.0],[143.144,9.0],[143.145,9.0],[143.146,6.0],[143.15,23.0]]]
["binance-futures","SOLUSDT",1724371283600,[[143.142,133.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,32.0],[143.144,22.0],[143.145,9.0],[143.146,6.0],[143.15,23.0]]]
["binance-futures","SOLUSDT",1724371283655,[[143.142,133.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,64.0],[143.144,22.0],[143.145,9.0],[143.146,6.0],[143.149,5.0]]]
["binance-futures","SOLUSDT",1724371283705,[[143.142,133.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.136,1.0]],[[143.143,96.0],[143.144,54.0],[143.145,9.0],[143.146,6.0],[143.149,5.0]]]
["binance-futures","SOLUSDT",1724371283754,[[143.142,32.0],[143.141,28.0],[143.14,14.0],[143.139,16.0],[143.137,5.0]],[[143.143,161.0],[143.144,54.0],[143.145,9.0],[143.146,6.0],[143.148,5.0]]]
["binance-futures","SOLUSDT",1724371283803,[[143.142,86.0],[143.141,28.0],[143.14,14.0],[143.139,16.0],[143.137,5.0]],[[143.143,108.0],[143.144,54.0],[143.145,9.0],[143.146,6.0],[143.148,5.0]]]
["binance-futures","SOLUSDT",1724371283868,[[143.142,93.0],[143.141,28.0],[143.14,14.0],[143.139,16.0]],[[143.143,108.0],[143.144,54.0],[143.145,9.0],[143.146,6.0],[143.148,24.0]]]
["binance-futures","SOLUSDT",1724371283905,[[143.142,93.0],[143.141,28.0],[143.14,14.0],[143.139,16.0],[143.128,12.0]],[[143.143,108.0],[143.144,54.0],[143.145,9.0],[143.146,6.0],[143.148,24.0]]]
["binance-futures","SOLUSDT",1724371283967,[[143.142,121.0],[143.141,28.0],[143.14,14.0],[143.139,16.0],[143.128,12.0]],[[143.143,108.0],[143.144,54.0],[143.145,9.0],[143.146,6.0],[143.148,24.0]]]
["binance-futures","SOLUSDT",1724371284074,[[143.142,121.0],[143.141,28.0],[143.14,14.0],[143.139,16.0],[143.128,12.0]],[[143.143,108.0],[143.144,9.0],[143.145,9.0],[143.146,6.0],[143.148,24.0]]]
["binance-futures","SOLUSDT",1724371284127,[[143.142,138.0],[143.141,34.0],[143.14,14.0],[143.139,16.0],[143.128,12.0]],[[143.143,108.0],[143.144,9.0],[143.145,9.0],[143.146,6.0],[143.148,24.0]]]
["binance-futures","SOLUSDT",1724371284217,[[143.142,138.0],[143.141,34.0],[143.14,14.0],[143.139,16.0],[143.128,11.0]],[[143.143,108.0],[143.144,9.0],[143.145,9.0],[143.146,6.0],[143.148,24.0]]]
["binance-futures","SOLUSDT",1724371284527,[[143.142,138.0],[143.141,34.0],[143.14,14.0],[143.139,16.0],[143.128,12.0]],[[143.143,108.0],[143.144,9.0],[143.145,9.0],[143.146,6.0],[143.148,24.0]]]
["binance-futures","SOLUSDT",1724371284702,[[143.142,140.0],[143.141,34.0],[143.14,14.0],[143.139,16.0],[143.128,12.0]],[[143.143,91.0],[143.144,9.0],[143.145,9.0],[143.146,6.0],[143.148,24.0]]]
["binance-futures","SOLUSDT",1724371284754,[[143.142,156.0],[143.141,34.0],[143.14,14.0],[143.139,16.0],[143.128,12.0]],[[143.143,44.0],[143.144,9.0],[143.145,9.0],[143.146,9.0],[143.148,5.0]]]
["binance-futures","SOLUSDT",1724371284800,[[143.142,156.0],[143.141,34.0],[143.14,14.0],[143.139,16.0],[143.128,12.0]],[[143.143,44.0],[143.144,18.0],[143.145,9.0],[143.146,9.0],[143.148,5.0]]]
["binance-futures","SOLUSDT",1724371284912,[[143.142,140.0],[143.141,34.0],[143.14,14.0],[143.139,16.0],[143.128,12.0]],[[143.143,44.0],[143.144,18.0],[143.145,9.0],[143.146,9.0],[143.148,5.0]]]
["binance-futures","SOLUSDT",1724371284951,[[143.142,140.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.128,12.0]],[[143.143,44.0],[143.144,18.0],[143.145,9.0],[143.146,9.0],[143.148,5.0]]]
["binance-futures","SOLUSDT",1724371285010,[[143.142,140.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.128,12.0]],[[143.143,44.0],[143.144,9.0],[143.145,9.0],[143.146,9.0],[143.148,32.0]]]
["binance-futures","SOLUSDT",1724371285113,[[143.142,144.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.128,12.0]],[[143.143,44.0],[143.144,9.0],[143.145,9.0],[143.146,9.0],[143.148,32.0]]]
["binance-futures","SOLUSDT",1724371285331,[[143.142,144.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.138,5.0]],[[143.143,44.0],[143.144,9.0],[143.145,9.0],[143.146,9.0],[143.148,32.0]]]
["binance-futures","SOLUSDT",1724371285805,[[143.142,128.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.138,5.0]],[[143.143,44.0],[143.144,9.0],[143.145,9.0],[143.146,9.0],[143.148,32.0]]]
["binance-futures","SOLUSDT",1724371285906,[[143.142,128.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.138,5.0]],[[143.143,15.0],[143.144,9.0],[143.145,9.0],[143.146,9.0],[143.148,32.0]]]
["binance-futures","SOLUSDT",1724371286065,[[143.142,128.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.138,5.0]],[[143.143,31.0],[143.144,9.0],[143.145,9.0],[143.146,9.0],[143.148,32.0]]]
["binance-futures","SOLUSDT",1724371286277,[[143.142,144.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.138,5.0]],[[143.143,15.0],[143.144,9.0],[143.145,9.0],[143.146,9.0],[143.148,32.0]]]
["binance-futures","SOLUSDT",1724371286335,[[143.142,128.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.138,5.0]],[[143.143,8.0],[143.145,9.0],[143.146,9.0],[143.148,32.0],[143.158,1.0]]]
["binance-futures","SOLUSDT",1724371286438,[[143.142,128.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.138,5.0]],[[143.143,30.0],[143.145,9.0],[143.146,9.0],[143.148,32.0],[143.158,1.0]]]
["binance-futures","SOLUSDT",1724371286592,[[143.142,128.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.138,5.0]],[[143.143,31.0],[143.145,9.0],[143.146,9.0],[143.147,3.0],[143.148,32.0]]]
["binance-futures","SOLUSDT",1724371286698,[[143.142,178.0],[143.141,34.0],[143.14,59.0],[143.139,16.0],[143.138,5.0]],[[143.143,6.0],[143.148,73.0],[143.17,10.0],[143.174,38.0],[143.186,33.0]]]
["binance-futures","SOLUSDT",1724371286747,[[143.142,178.0],[143.141,34.0],[143.14,64.0],[143.139,16.0]],[[143.143,6.0],[143.147,25.0],[143.151,7.0],[143.156,26.0],[143.159,55.0]]]
["binance-futures","SOLUSDT",1724371286800,[[143.144,65.0],[143.142,178.0],[143.141,34.0],[143.14,64.0],[143.139,16.0]],[[143.15,9.0],[143.151,7.0],[143.155,22.0],[143.156,26.0],[143.159,79.0]]]
["binance-futures","SOLUSDT",1724371286851,[[143.15,332.0],[143.149,38.0],[143.148,54.0],[143.147,8.0],[143.146,7.0]],[[143.151,2.0],[143.152,5.0],[143.156,1.0],[143.161,42.0],[143.162,1.0]]]
["binance-futures","SOLUSDT",1724371286902,[[143.157,390.0],[143.156,173.0],[143.155,177.0],[143.154,130.0],[143.153,20.0]],[[143.161,26.0],[143.162,1.0],[143.164,1.0],[143.165,4.0],[143.167,1.0]]]
["binance-futures","SOLUSDT",1724371286953,[[143.157,412.0],[143.156,173.0],[143.155,177.0],[143.154,129.0],[143.153,20.0]],[[143.158,1.0],[143.162,1.0],[143.164,1.0],[143.165,4.0],[143.167,1.0]]]
["binance-futures","SOLUSDT",1724371287004,[[143.157,416.0],[143.156,173.0],[143.155,177.0],[143.154,126.0],[143.153,20.0]],[[143.158,1.0],[143.162,1.0],[143.164,1.0],[143.165,4.0],[143.167,1.0]]]
["binance-futures","SOLUSDT",1724371287057,[[143.166,338.0],[143.165,123.0],[143.164,181.0],[143.163,30.0],[143.162,286.0]],[[143.167,18.0],[143.173,1.0],[143.174,5.0],[143.175,23.0],[143.176,175.0]]]
["binance-futures","SOLUSDT",1724371287109,[[143.166,338.0],[143.165,71.0],[143.164,124.0],[143.163,14.0],[143.162,286.0]],[[143.167,1.0],[143.173,1.0],[143.174,5.0],[143.175,121.0],[143.176,175.0]]]
["binance-futures","SOLUSDT",1724371287162,[[143.166,326.0],[143.165,71.0],[143.164,124.0],[143.163,9.0],[143.162,224.0]],[[143.167,24.0],[143.169,9.0],[143.171,9.0],[143.172,12.0],[143.173,4.0]]]
["binance-futures","SOLUSDT",1724371287210,[[143.166,56.0],[143.165,4.0],[143.164,11.0],[143.163,9.0],[143.162,143.0]],[[143.167,245.0],[143.169,9.0],[143.171,9.0],[143.172,12.0],[143.173,4.0]]]
["binance-futures","SOLUSDT",1724371287259,[[143.166,58.0],[143.165,4.0],[143.164,11.0],[143.163,12.0]],[[143.167,245.0],[143.169,9.0],[143.171,9.0],[143.172,12.0],[143.173,4.0]]]
["binance-futures","SOLUSDT",1724371287311,[[143.166,59.0],[143.165,4.0],[143.163,12.0],[143.159,22.0],[143.142,41.0]],[[143.167,246.0],[143.168,2.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287368,[[143.166,59.0],[143.165,4.0],[143.163,12.0],[143.161,12.0],[143.159,22.0]],[[143.167,246.0],[143.168,2.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287419,[[143.166,59.0],[143.165,4.0],[143.164,3.0],[143.163,12.0],[143.161,12.0]],[[143.167,246.0],[143.168,4.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287468,[[143.166,59.0],[143.165,4.0],[143.164,3.0],[143.163,12.0],[143.161,12.0]],[[143.167,220.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287526,[[143.166,59.0],[143.165,4.0],[143.164,9.0],[143.163,12.0],[143.161,12.0]],[[143.167,239.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287578,[[143.166,59.0],[143.165,4.0],[143.164,9.0],[143.163,12.0],[143.162,87.0]],[[143.167,239.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287634,[[143.166,59.0],[143.165,4.0],[143.164,9.0],[143.163,12.0],[143.162,87.0]],[[143.167,230.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287679,[[143.166,59.0],[143.165,4.0],[143.164,9.0],[143.163,12.0],[143.162,87.0]],[[143.167,239.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287738,[[143.166,59.0],[143.165,4.0],[143.164,9.0],[143.163,12.0]],[[143.167,239.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287792,[[143.166,59.0],[143.165,4.0],[143.164,9.0],[143.163,12.0],[143.162,6.0]],[[143.167,239.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287835,[[143.166,59.0],[143.165,4.0],[143.164,9.0],[143.163,12.0],[143.162,94.0]],[[143.167,239.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287892,[[143.166,59.0],[143.165,4.0],[143.164,9.0],[143.163,12.0],[143.162,94.0]],[[143.167,240.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287952,[[143.166,59.0],[143.165,4.0],[143.164,9.0],[143.163,12.0],[143.162,94.0]],[[143.167,245.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371287978,[[143.166,59.0],[143.165,4.0],[143.164,9.0],[143.163,12.0],[143.162,6.0]],[[143.167,245.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371288053,[[143.166,111.0],[143.165,10.0],[143.164,9.0],[143.163,12.0],[143.162,6.0]],[[143.167,245.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371288104,[[143.166,60.0],[143.165,10.0],[143.164,9.0],[143.163,12.0],[143.162,95.0]],[[143.167,238.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371288156,[[143.166,60.0],[143.165,13.0],[143.164,9.0],[143.163,12.0],[143.162,95.0]],[[143.167,247.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371288206,[[143.166,54.0],[143.165,7.0],[143.163,12.0],[143.162,95.0]],[[143.167,247.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371288258,[[143.166,54.0],[143.165,7.0],[143.163,12.0],[143.162,95.0],[143.13,46.0]],[[143.167,247.0],[143.168,49.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371288300,[[143.166,59.0],[143.165,7.0],[143.163,12.0],[143.162,95.0],[143.13,46.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371288356,[[143.166,59.0],[143.165,7.0],[143.163,12.0],[143.162,95.0],[143.13,62.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371288410,[[143.166,59.0],[143.165,7.0],[143.163,12.0],[143.162,11.0],[143.13,62.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371288476,[[143.166,59.0],[143.165,7.0],[143.164,3.0],[143.163,12.0],[143.162,11.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371288580,[[143.166,59.0],[143.165,7.0],[143.164,6.0],[143.163,12.0],[143.162,14.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371288834,[[143.166,59.0],[143.165,10.0],[143.164,9.0],[143.163,12.0],[143.162,14.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371288897,[[143.166,60.0],[143.165,10.0],[143.164,9.0],[143.163,12.0],[143.162,14.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289060,[[143.166,34.0],[143.163,6.0],[143.162,14.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289110,[[143.166,20.0],[143.163,3.0],[143.162,5.0],[143.158,5.0],[143.15,30.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289159,[[143.166,20.0],[143.163,3.0],[143.161,3.0],[143.16,9.0],[143.158,10.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289213,[[143.166,23.0],[143.163,3.0],[143.162,3.0],[143.161,3.0],[143.16,9.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289266,[[143.166,26.0],[143.163,3.0],[143.161,3.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,9.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289316,[[143.166,26.0],[143.163,3.0],[143.161,3.0],[143.154,1.0],[143.149,19.0]],[[143.167,247.0],[143.168,51.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289368,[[143.166,20.0],[143.163,3.0],[143.161,3.0],[143.159,11.0],[143.158,16.0]],[[143.167,270.0],[143.168,51.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289415,[[143.166,20.0],[143.163,3.0],[143.161,3.0],[143.159,11.0],[143.158,16.0]],[[143.167,270.0],[143.168,51.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289458,[[143.166,21.0],[143.163,3.0],[143.161,3.0],[143.16,3.0],[143.159,11.0]],[[143.167,270.0],[143.168,51.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289525,[[143.166,21.0],[143.163,3.0],[143.161,9.0],[143.16,3.0],[143.159,16.0]],[[143.167,270.0],[143.168,51.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289586,[[143.166,22.0],[143.163,3.0],[143.162,9.0],[143.161,9.0],[143.16,3.0]],[[143.167,270.0],[143.168,51.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289625,[[143.166,22.0],[143.163,3.0],[143.161,12.0],[143.16,3.0]],[[143.167,270.0],[143.168,51.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289679,[[143.166,22.0],[143.163,3.0],[143.161,3.0],[143.159,19.0],[143.131,54.0]],[[143.167,270.0],[143.168,51.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289745,[[143.166,22.0],[143.163,3.0],[143.161,3.0],[143.16,6.0],[143.159,19.0]],[[143.167,270.0],[143.168,51.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289798,[[143.166,22.0],[143.163,3.0],[143.161,3.0],[143.159,13.0]],[[143.167,270.0],[143.168,51.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289846,[[143.166,22.0],[143.163,3.0],[143.161,3.0],[143.159,13.0],[143.119,9.0]],[[143.167,270.0],[143.168,53.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289883,[[143.166,22.0],[143.163,3.0],[143.161,3.0],[143.159,19.0],[143.157,13.0]],[[143.167,270.0],[143.168,53.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371289946,[[143.166,22.0],[143.163,3.0],[143.161,12.0],[143.159,19.0],[143.157,13.0]],[[143.167,270.0],[143.168,53.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371290050,[[143.166,22.0],[143.163,3.0],[143.161,3.0],[143.159,22.0],[143.157,13.0]],[[143.167,318.0],[143.168,53.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371290319,[[143.166,22.0],[143.163,3.0],[143.161,3.0],[143.159,13.0],[143.157,7.0]],[[143.167,318.0],[143.168,55.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371290374,[[143.166,23.0],[143.163,3.0],[143.161,3.0],[143.159,13.0],[143.157,7.0]],[[143.167,318.0],[143.168,55.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371290427,[[143.166,23.0],[143.163,3.0],[143.161,3.0],[143.159,13.0],[143.158,11.0]],[[143.167,318.0],[143.168,55.0],[143.169,9.0],[143.171,19.0],[143.172,12.0]]]
["binance-futures","SOLUSDT",1724371290532,[[143.163,3.0],[143.161,3.0],[143.159,13.0],[143.158,5.0]],[[143.166,9.0],[143.167,318.0],[143.168,55.0],[143.169,9.0],[143.171,19.0]]]
["binance-futures","SOLUSDT",1724371290581,[[143.161,3.0],[143.159,8.0],[143.154,5.0],[143.15,1.0],[143.146,3.0]],[[143.162,457.0],[143.163,166.0],[143.164,288.0],[143.166,203.0],[143.167,44.0]]]
["binance-futures","SOLUSDT",1724371290636,[[143.161,3.0],[143.159,8.0],[143.157,6.0],[143.156,3.0],[143.155,3.0]],[[143.162,515.0],[143.163,170.0],[143.164,288.0],[143.166,136.0],[143.167,44.0]]]
["binance-futures","SOLUSDT",1724371290676,[[143.161,3.0],[143.159,8.0],[143.157,12.0],[143.156,3.0],[143.155,3.0]],[[143.162,516.0],[143.163,170.0],[143.164,288.0],[143.166,134.0],[143.167,44.0]]]
["binance-futures","SOLUSDT",1724371290740,[[143.161,2.0],[143.159,8.0],[143.157,6.0],[143.156,8.0],[143.155,3.0]],[[143.162,521.0],[143.163,170.0],[143.164,282.0],[143.166,134.0],[143.167,44.0]]]
["binance-futures","SOLUSDT",1724371290791,[[143.159,3.0],[143.157,9.0],[143.156,3.0],[143.155,3.0]],[[143.16,552.0],[143.161,252.0],[143.162,130.0],[143.163,110.0],[143.164,216.0]]]
["binance-futures","SOLUSDT",1724371290845,[[143.159,3.0],[143.157,6.0],[143.156,3.0],[143.155,6.0],[143.136,16.0]],[[143.16,552.0],[143.161,252.0],[143.162,130.0],[143.163,110.0],[143.164,216.0]]]
["binance-futures","SOLUSDT",1724371290892,[[143.159,3.0],[143.157,12.0],[143.156,3.0],[143.155,6.0],[143.153,18.0]],[[143.16,558.0],[143.161,252.0],[143.162,130.0],[143.163,110.0],[143.164,216.0]]]
["binance-futures","SOLUSDT",1724371290940,[[143.159,3.0],[143.157,6.0],[143.155,6.0],[143.153,18.0]],[[143.16,606.0],[143.161,252.0],[143.162,130.0],[143.163,110.0],[143.164,216.0]]]
["binance-futures","SOLUSDT",1724371291001,[[143.159,3.0],[143.157,6.0],[143.153,18.0],[143.129,26.0],[142.963,22.0]],[[143.16,606.0],[143.161,252.0],[143.162,130.0],[143.163,110.0],[143.164,216.0]]]
["binance-futures","SOLUSDT",1724371291050,[[143.159,4.0],[143.157,6.0],[143.156,3.0],[143.154,3.0],[143.153,18.0]],[[143.16,606.0],[143.161,252.0],[143.162,130.0],[143.163,110.0],[143.164,216.0]]]
["binance-futures","SOLUSDT",1724371291108,[[143.159,5.0],[143.157,6.0],[143.156,3.0],[143.155,6.0],[143.154,8.0]],[[143.16,606.0],[143.161,252.0],[143.162,130.0],[143.163,110.0],[143.164,216.0]]]
["binance-futures","SOLUSDT",1724371291155,[[143.159,5.0],[143.158,3.0],[143.157,12.0],[143.156,3.0],[143.155,6.0]],[[143.16,606.0],[143.161,252.0],[143.162,130.0],[143.163,110.0],[143.164,216.0]]]
["binance-futures","SOLUSDT",1724371291213,[[143.159,33.0],[143.158,3.0],[143.157,12.0],[143.156,3.0],[143.155,6.0]],[[143.16,606.0],[143.161,252.0],[143.162,130.0],[143.163,110.0],[143.164,206.0]]]
["binance-futures","SOLUSDT",1724371291302,[[143.159,39.0],[143.158,3.0],[143.157,12.0],[143.156,3.0],[143.155,6.0]],[[143.16,606.0],[143.161,252.0],[143.162,130.0],[143.163,110.0],[143.164,206.0]]]
["binance-futures","SOLUSDT",1724371291415,[[143.159,34.0],[143.158,3.0],[143.157,12.0],[143.156,3.0],[143.155,6.0]],[[143.16,606.0],[143.161,252.0],[143.162,130.0],[143.163,107.0],[143.164,206.0]]]
["binance-futures","SOLUSDT",1724371291523,[[143.159,41.0],[143.158,3.0],[143.157,12.0],[143.156,3.0],[143.155,6.0]],[[143.16,608.0],[143.161,252.0],[143.162,130.0],[143.163,107.0],[143.164,206.0]]]
["binance-futures","SOLUSDT",1724371291618,[[143.159,38.0],[143.158,3.0],[143.157,12.0],[143.156,3.0],[143.155,6.0]],[[143.16,608.0],[143.161,252.0],[143.162,130.0],[143.163,107.0],[143.164,206.0]]]
["binance-futures","SOLUSDT",1724371291738,[[143.159,35.0],[143.157,6.0],[143.156,3.0],[143.155,6.0]],[[143.16,608.0],[143.161,252.0],[143.162,130.0],[143.163,107.0],[143.164,206.0]]]
["binance-futures","SOLUSDT",1724371291797,[[143.159,35.0],[143.157,6.0],[143.156,3.0],[143.155,6.0],[142.963,22.0]],[[143.16,608.0],[143.161,252.0],[143.162,130.0],[143.163,107.0],[143.164,206.0]]]
["binance-futures","SOLUSDT",1724371291813,[[143.159,35.0],[143.158,3.0],[143.157,12.0],[143.156,3.0],[143.155,6.0]],[[143.16,600.0],[143.161,252.0],[143.162,130.0],[143.163,107.0],[143.164,206.0]]]
["binance-futures","SOLUSDT",1724371291900,[[143.159,41.0],[143.158,3.0],[143.157,12.0],[143.156,8.0],[143.155,6.0]],[[143.16,600.0],[143.161,252.0],[143.162,130.0],[143.163,107.0],[143.164,206.0]]]
["binance-futures","SOLUSDT",1724371292030,[[143.159,41.0],[143.158,3.0],[143.157,12.0],[143.156,8.0],[143.155,6.0]],[[143.16,597.0],[143.161,252.0],[143.162,130.0],[143.163,107.0],[143.164,206.0]]]
["binance-futures","SOLUSDT",1724371292142,[],[[143.156,31.0],[143.157,31.0],[143.158,34.0],[143.159,113.0],[143.16,597.0]]]
["binance-futures","SOLUSDT",1724371292193,[[143.145,50.0],[143.141,25.0],[143.135,5.0],[143.134,26.0],[143.132,4.0]],[[143.154,531.0],[143.155,287.0],[143.156,192.0],[143.157,186.0],[143.158,5.0]]]
["binance-futures","SOLUSDT",1724371292246,[[143.152,4.0],[143.151,6.0],[143.141,25.0],[143.135,5.0],[143.134,10.0]],[[143.154,531.0],[143.155,287.0],[143.156,175.0],[143.157,187.0],[143.158,3.0]]]
["binance-futures","SOLUSDT",1724371292297,[[143.153,20.0],[143.152,4.0],[143.151,6.0],[143.141,25.0],[143.135,5.0]],[[143.154,532.0],[143.155,289.0],[143.156,175.0],[143.157,187.0],[143.158,3.0]]]
["binance-futures","SOLUSDT",1724371292342,[[143.153,20.0],[143.152,4.0],[143.151,6.0],[143.141,25.0],[143.135,21.0]],[[143.154,532.0],[143.155,289.0],[143.156,175.0],[143.157,187.0],[143.158,3.0]]]
["binance-futures","SOLUSDT",1724371292402,[[143.153,32.0],[143.152,4.0],[143.151,6.0],[143.143,25.0],[143.141,25.0]],[[143.154,501.0],[143.155,289.0],[143.156,159.0],[143.157,187.0],[143.158,3.0]]]
["binance-futures","SOLUSDT",1724371292447,[[143.153,23.0],[143.152,4.0],[143.151,6.0],[143.143,25.0],[143.141,25.0]],[[143.154,414.0],[143.155,291.0],[143.156,159.0],[143.157,187.0],[143.158,84.0]]]
["binance-futures","SOLUSDT",1724371292504,[[143.153,23.0],[143.152,4.0],[143.151,6.0],[143.148,6.0],[143.147,3.0]],[[143.154,414.0],[143.155,291.0],[143.156,159.0],[143.157,187.0],[143.158,84.0]]]
["binance-futures","SOLUSDT",1724371292554,[[143.153,23.0],[143.152,4.0],[143.151,6.0],[143.148,6.0],[143.147,6.0]],[[143.154,414.0],[143.155,291.0],[143.156,159.0],[143.157,187.0],[143.158,84.0]]]
["binance-futures","SOLUSDT",1724371292656,[[143.153,228.0],[143.152,4.0],[143.151,6.0],[143.148,6.0],[143.147,6.0]],[[143.154,200.0],[143.155,60.0],[143.156,50.0],[143.157,59.0],[143.158,84.0]]]
["binance-futures","SOLUSDT",1724371292712,[[143.153,230.0],[143.152,4.0],[143.151,6.0],[143.148,6.0],[143.147,6.0]],[[143.154,185.0],[143.155,52.0],[143.156,50.0],[143.157,7.0],[143.158,84.0]]]
["binance-futures","SOLUSDT",1724371292761,[[143.161,371.0],[143.16,89.0],[143.159,120.0],[143.158,197.0],[143.157,131.0]],[[143.162,50.0],[143.163,3.0],[143.164,3.0],[143.166,9.0],[143.167,21.0]]]
["binance-futures","SOLUSDT",1724371292815,[[143.165,120.0],[143.164,152.0],[143.163,118.0],[143.162,107.0],[143.161,133.0]],[[143.166,134.0],[143.167,21.0],[143.172,9.0],[143.174,5.0],[143.175,122.0]]]
["binance-futures","SOLUSDT",1724371292867,[[143.165,120.0],[143.164,152.0],[143.163,118.0],[143.162,107.0],[143.161,133.0]],[[143.166,134.0],[143.167,21.0],[143.172,6.0],[143.174,93.0],[143.175,122.0]]]
["binance-futures","SOLUSDT",1724371292916,[[143.165,97.0],[143.164,152.0],[143.163,63.0],[143.162,107.0],[143.161,117.0]],[[143.166,205.0],[143.167,21.0],[143.172,6.0],[143.174,5.0],[143.175,172.0]]]
["binance-futures","SOLUSDT",1724371292968,[[143.165,121.0],[143.164,152.0],[143.163,63.0],[143.162,107.0],[143.161,117.0]],[[143.166,177.0],[143.167,21.0],[143.172,6.0],[143.174,5.0],[143.175,122.0]]]
["binance-futures","SOLUSDT",1724371293026,[[143.165,95.0],[143.164,152.0],[143.163,63.0],[143.162,107.0],[143.161,117.0]],[[143.166,178.0],[143.167,21.0],[143.172,6.0],[143.174,46.0],[143.175,84.0]]]
["binance-futures","SOLUSDT",1724371293075,[[143.165,95.0],[143.164,107.0],[143.163,63.0],[143.162,107.0],[143.161,117.0]],[[143.166,227.0],[143.167,21.0],[143.172,6.0],[143.174,46.0],[143.175,84.0]]]
["binance-futures","SOLUSDT",1724371293131,[[143.165,84.0],[143.164,55.0],[143.163,63.0],[143.162,107.0],[143.161,117.0]],[[143.166,221.0],[143.167,21.0],[143.17,3.0],[143.172,6.0],[143.174,46.0]]]
["binance-futures","SOLUSDT",1724371293179,[[143.165,70.0],[143.164,3.0],[143.163,63.0],[143.162,55.0],[143.161,65.0]],[[143.166,238.0],[143.167,21.0],[143.17,3.0],[143.172,6.0],[143.174,46.0]]]
["binance-futures","SOLUSDT",1724371293233,[[143.165,70.0],[143.164,3.0],[143.163,63.0],[143.162,55.0],[143.161,65.0]],[[143.166,238.0],[143.167,21.0],[143.168,45.0],[143.17,3.0],[143.172,6.0]]]
["binance-futures","SOLUSDT",1724371293288,[[143.165,34.0],[143.164,3.0],[143.163,6.0],[143.162,55.0],[143.161,65.0]],[[143.166,240.0],[143.167,23.0],[143.168,45.0],[143.17,3.0],[143.172,6.0]]]
["binance-futures","SOLUSDT",1724371293392,[],[[143.16,513.0],[143.161,55.0],[143.162,65.0],[143.163,10.0],[143.164,113.0]]]
["binance-futures","SOLUSDT",1724371293445,[[143.159,55.0],[143.145,25.0],[143.144,45.0],[143.141,26.0],[143.138,15.0]],[[143.16,514.0],[143.161,55.0],[143.162,64.0],[143.163,10.0],[143.164,113.0]]]
["binance-futures","SOLUSDT",1724371293492,[[143.159,55.0],[143.157,61.0],[143.155,14.0],[143.151,85.0],[143.145,113.0]],[[143.16,424.0],[143.161,55.0],[143.162,64.0],[143.163,10.0],[143.164,113.0]]]
["binance-futures","SOLUSDT",1724371293547,[[143.159,64.0],[143.157,61.0],[143.155,14.0],[143.154,85.0],[143.151,85.0]],[[143.16,423.0],[143.161,55.0],[143.162,64.0],[143.163,10.0],[143.164,113.0]]]
["binance-futures","SOLUSDT",1724371293602,[[143.159,64.0],[143.157,61.0],[143.155,14.0],[143.154,85.0],[143.151,85.0]],[[143.16,462.0],[143.161,55.0],[143.162,60.0],[143.164,113.0],[143.169,50.0]]]
["binance-futures","SOLUSDT",1724371293651,[[143.159,64.0],[143.157,61.0],[143.155,14.0],[143.154,85.0],[143.151,85.0]],[[143.16,461.0],[143.161,55.0],[143.162,60.0],[143.164,45.0],[143.166,44.0]]]
["binance-futures","SOLUSDT",1724371293709,[[143.159,55.0],[143.158,61.0],[143.157,61.0],[143.155,14.0],[143.154,85.0]],[[143.16,461.0],[143.161,55.0],[143.162,60.0],[143.164,45.0],[143.166,44.0]]]
["binance-futures","SOLUSDT",1724371293760,[[143.159,10.0],[143.158,52.0],[143.157,52.0],[143.155,5.0]],[[143.16,509.0],[143.161,55.0],[143.162,60.0],[143.163,2.0],[143.164,115.0]]]
["binance-futures","SOLUSDT",1724371293815,[[143.159,2.0],[143.155,5.0],[143.13,16.0],[143.125,16.0],[143.119,117.0]],[[143.16,509.0],[143.161,55.0],[143.162,60.0],[143.163,2.0],[143.164,115.0]]]
["binance-futures","SOLUSDT",1724371293864,[[143.155,31.0],[143.154,3.0],[143.153,22.0],[143.152,89.0],[143.151,84.0]],[[143.156,246.0],[143.157,2.0],[143.159,171.0],[143.16,185.0],[143.161,55.0]]]
["binance-futures","SOLUSDT",1724371293913,[[143.155,138.0],[143.154,3.0],[143.153,22.0],[143.152,89.0],[143.151,84.0]],[[143.156,190.0],[143.157,2.0],[143.159,171.0],[143.16,140.0],[143.161,55.0]]]
["binance-futures","SOLUSDT",1724371293968,[[143.155,139.0],[143.154,3.0],[143.153,22.0],[143.152,89.0],[143.151,84.0]],[[143.156,191.0],[143.157,2.0],[143.159,171.0],[143.16,88.0],[143.161,55.0]]]
["binance-futures","SOLUSDT",1724371294010,[[143.155,139.0],[143.154,3.0],[143.153,22.0],[143.152,89.0],[143.151,84.0]],[[143.156,191.0],[143.159,171.0],[143.16,43.0],[143.161,3.0],[143.178,74.0]]]
["binance-futures","SOLUSDT",1724371294123,[[143.155,139.0],[143.154,3.0],[143.153,22.0],[143.152,89.0],[143.151,84.0]],[[143.156,154.0],[143.158,9.0],[143.16,43.0],[143.161,3.0],[143.164,95.0]]]
["binance-futures","SOLUSDT",1724371294213,[[143.155,139.0],[143.154,3.0],[143.153,22.0],[143.152,89.0],[143.151,84.0]],[[143.156,154.0],[143.158,9.0],[143.16,43.0],[143.161,44.0],[143.164,77.0]]]
["binance-futures","SOLUSDT",1724371294273,[[143.155,140.0],[143.154,3.0],[143.153,22.0],[143.152,89.0],[143.151,84.0]],[[143.156,154.0],[143.158,9.0],[143.16,43.0],[143.161,44.0],[143.164,77.0]]]
["binance-futures","SOLUSDT",1724371294336,[[143.155,11.0],[143.153,16.0],[143.152,89.0],[143.151,87.0]],[[143.156,199.0],[143.157,6.0],[143.158,9.0],[143.16,43.0],[143.161,44.0]]]
["binance-futures","SOLUSDT",1724371294386,[[143.155,28.0],[143.153,19.0],[143.149,5.0],[143.143,85.0],[143.14,14.0]],[[143.156,205.0],[143.157,6.0],[143.158,9.0],[143.16,43.0],[143.161,44.0]]]
["binance-futures","SOLUSDT",1724371294438,[[143.155,17.0],[143.153,19.0],[143.15,1.0],[143.144,1.0],[143.14,14.0]],[[143.156,205.0],[143.157,6.0],[143.158,9.0],[143.16,43.0],[143.161,44.0]]]
["binance-futures","SOLUSDT",1724371294488,[[143.155,121.0],[143.153,19.0],[143.152,45.0],[143.151,5.0],[143.15,1.0]],[[143.156,113.0],[143.157,6.0],[143.158,9.0],[143.16,43.0],[143.161,44.0]]]
["binance-futures","SOLUSDT",1724371294540,[[143.155,129.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,96.0],[143.157,6.0],[143.158,9.0],[143.16,43.0],[143.161,44.0]]]
["binance-futures","SOLUSDT",1724371294588,[[143.155,130.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,64.0],[143.157,6.0],[143.158,9.0],[143.16,43.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371294698,[[143.155,138.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,89.0],[143.157,6.0],[143.158,9.0],[143.16,9.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371294848,[[143.155,138.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,90.0],[143.157,9.0],[143.158,9.0],[143.16,9.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371294906,[[143.155,138.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,90.0],[143.157,9.0],[143.158,9.0],[143.159,3.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371294957,[[143.155,138.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,78.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371295008,[[143.155,138.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,88.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371295101,[[143.155,138.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,36.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371295165,[[143.155,138.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,11.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371295269,[[143.155,139.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,75.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371295351,[[143.155,140.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,76.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371295483,[[143.155,125.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,93.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371295791,[[143.155,115.0],[143.153,19.0],[143.152,45.0],[143.151,90.0],[143.15,1.0]],[[143.156,108.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371295831,[[143.155,115.0],[143.154,3.0],[143.153,19.0],[143.152,45.0],[143.151,90.0]],[[143.156,108.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371296010,[[143.155,115.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,90.0]],[[143.156,108.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371296071,[[143.155,95.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,90.0]],[[143.156,110.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371296227,[[143.155,95.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,5.0]],[[143.156,110.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371296256,[[143.155,95.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,11.0]],[[143.156,110.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371296309,[[143.155,121.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,11.0]],[[143.156,110.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371296501,[[143.155,122.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,11.0]],[[143.156,110.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371296531,[[143.155,141.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,11.0]],[[143.156,76.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371296589,[[143.155,141.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,6.0]],[[143.156,76.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371296722,[[143.155,132.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,6.0]],[[143.156,76.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371296771,[[143.155,118.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,6.0]],[[143.156,85.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371296869,[[143.155,118.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,6.0]],[[143.156,86.0],[143.157,9.0],[143.158,9.0],[143.159,6.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371296982,[[143.155,125.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,6.0]],[[143.156,85.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371297098,[[143.155,117.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,6.0]],[[143.156,87.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371297215,[[143.155,113.0],[143.154,3.0],[143.153,25.0],[143.152,45.0],[143.151,6.0]],[[143.156,104.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371297262,[[143.155,113.0],[143.154,6.0],[143.153,25.0],[143.152,45.0],[143.151,6.0]],[[143.156,102.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371297453,[[143.155,123.0],[143.154,6.0],[143.153,25.0],[143.152,45.0],[143.151,6.0]],[[143.156,104.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371297509,[[143.155,121.0],[143.154,9.0],[143.153,25.0],[143.152,45.0],[143.151,6.0]],[[143.156,104.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371297667,[[143.155,121.0],[143.154,9.0],[143.153,25.0],[143.152,48.0],[143.151,6.0]],[[143.156,104.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371297808,[[143.155,122.0],[143.154,9.0],[143.153,25.0],[143.152,48.0],[143.151,6.0]],[[143.156,102.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371297895,[[143.155,122.0],[143.154,9.0],[143.153,12.0],[143.152,48.0],[143.151,6.0]],[[143.156,102.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371298057,[[143.155,122.0],[143.154,9.0],[143.153,12.0],[143.152,48.0],[143.151,6.0]],[[143.156,103.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371298100,[[143.155,122.0],[143.154,9.0],[143.153,12.0],[143.152,48.0],[143.151,6.0]],[[143.156,104.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371298182,[[143.155,122.0],[143.154,9.0],[143.153,12.0],[143.152,48.0],[143.151,6.0]],[[143.156,105.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371298233,[[143.155,122.0],[143.154,9.0],[143.153,12.0],[143.152,54.0],[143.151,6.0]],[[143.156,105.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371298338,[[143.155,122.0],[143.154,9.0],[143.153,12.0],[143.152,59.0],[143.151,6.0]],[[143.156,135.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371298496,[[143.155,122.0],[143.154,9.0],[143.153,12.0],[143.152,59.0],[143.151,6.0]],[[143.156,135.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371298594,[[143.155,122.0],[143.154,9.0],[143.153,12.0],[143.152,59.0],[143.151,6.0]],[[143.156,137.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371298654,[[143.155,122.0],[143.154,9.0],[143.153,12.0],[143.152,59.0],[143.151,6.0]],[[143.156,138.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371298695,[[143.155,94.0],[143.154,9.0],[143.153,12.0],[143.152,59.0],[143.151,9.0]],[[143.156,155.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371298970,[[143.155,94.0],[143.154,9.0],[143.153,12.0],[143.152,59.0],[143.151,9.0]],[[143.156,157.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299235,[[143.155,15.0],[143.153,3.0],[143.152,5.0]],[[143.156,160.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299280,[[143.155,15.0],[143.153,3.0],[143.152,5.0],[143.149,90.0],[143.138,18.0]],[[143.156,169.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299341,[[143.155,15.0],[143.153,3.0],[143.152,6.0],[143.151,4.0],[143.15,100.0]],[[143.156,169.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299388,[[143.155,15.0],[143.153,3.0],[143.152,9.0],[143.151,85.0],[143.15,98.0]],[[143.156,188.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299440,[[143.155,15.0],[143.153,3.0],[143.151,85.0],[143.15,98.0]],[[143.156,188.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299495,[[143.155,19.0],[143.153,3.0],[143.151,93.0],[143.15,10.0],[143.149,88.0]],[[143.156,186.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299544,[[143.155,19.0],[143.153,3.0],[143.152,90.0],[143.151,84.0],[143.15,1.0]],[[143.156,186.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299601,[[143.155,20.0],[143.153,3.0],[143.15,1.0]],[[143.156,220.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299646,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.149,94.0],[143.148,8.0]],[[143.156,220.0],[143.157,9.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299750,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.149,94.0],[143.148,8.0]],[[143.156,221.0],[143.157,11.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299768,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.149,88.0],[143.148,5.0]],[[143.156,221.0],[143.157,11.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299864,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.148,5.0]],[[143.156,221.0],[143.157,11.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299909,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.148,14.0],[143.145,25.0]],[[143.156,221.0],[143.157,11.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371299968,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.148,14.0],[143.145,25.0]],[[143.156,221.0],[143.157,13.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371300020,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.148,5.0],[143.145,25.0]],[[143.156,221.0],[143.157,13.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371300103,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.149,9.0],[143.148,5.0]],[[143.156,222.0],[143.157,13.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371300231,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.148,5.0]],[[143.156,222.0],[143.157,13.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371300279,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.148,5.0],[143.138,18.0]],[[143.156,222.0],[143.157,15.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371300334,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.149,9.0],[143.148,5.0]],[[143.156,222.0],[143.157,15.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371300445,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.149,9.0],[143.148,5.0]],[[143.156,223.0],[143.157,15.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371300498,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.149,14.0]],[[143.156,223.0],[143.157,15.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371300540,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.149,14.0],[143.138,18.0]],[[143.156,223.0],[143.157,15.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371300586,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.149,14.0],[143.145,9.0]],[[143.156,223.0],[143.157,15.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371300807,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.149,14.0],[143.145,9.0]],[[143.156,224.0],[143.157,15.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371300944,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.149,5.0],[143.145,9.0]],[[143.156,224.0],[143.157,15.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371301017,[[143.155,20.0],[143.153,3.0],[143.15,1.0],[143.149,5.0],[143.147,14.0]],[[143.156,224.0],[143.157,15.0],[143.158,9.0],[143.159,9.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1724371301175,[[143.15,1.0],[143.149,5.0],[143.147,14.0]],[[143.151,31.0],[143.152,2.0],[143.153,121.0],[143.154,204.0],[143.155,182.0]]]
["binance-futures","SOLUSDT",1724371301226,[[143.147,28.0],[143.142,23.0],[143.141,27.0],[143.138,4.0],[143.135,16.0]],[[143.148,411.0],[143.149,26.0],[143.15,115.0],[143.151,152.0],[143.152,163.0]]]
["binance-futures","SOLUSDT",1724371301278,[[143.147,15.0],[143.144,3.0],[143.142,26.0],[143.141,41.0],[143.138,1.0]],[[143.148,437.0],[143.149,108.0],[143.15,114.0],[143.151,147.0],[143.152,69.0]]]
["binance-futures","SOLUSDT",1724371301329,[[143.142,26.0],[143.141,41.0],[143.138,1.0]],[[143.143,31.0],[143.148,439.0],[143.149,28.0],[143.15,119.0],[143.151,147.0]]]
["binance-futures","SOLUSDT",1724371301380,[[143.141,63.0],[143.131,2.0],[143.13,9.0],[143.127,7.0],[143.126,8.0]],[[143.142,416.0],[143.143,230.0],[143.144,54.0],[143.147,239.0],[143.148,170.0]]]
["binance-futures","SOLUSDT",1724371301431,[[143.141,67.0],[143.131,16.0],[143.13,9.0],[143.127,7.0],[143.126,8.0]],[[143.142,417.0],[143.143,214.0],[143.144,54.0],[143.147,282.0],[143.148,170.0]]]
["binance-futures","SOLUSDT",1724371301483,[[143.141,70.0],[143.132,45.0],[143.131,16.0],[143.13,9.0],[143.127,7.0]],[[143.142,408.0],[143.143,214.0],[143.144,54.0],[143.147,282.0],[143.148,170.0]]]
["binance-futures","SOLUSDT",1724371301535,[[143.141,80.0],[143.132,45.0],[143.131,10.0],[143.13,9.0],[143.127,7.0]],[[143.142,417.0],[143.143,208.0],[143.144,54.0],[143.145,5.0],[143.147,191.0]]]
["binance-futures","SOLUSDT",1724371301581,[[143.141,96.0],[143.132,45.0],[143.131,10.0],[143.129,4.0],[143.128,2.0]],[[143.142,408.0],[143.143,195.0],[143.144,54.0],[143.145,5.0],[143.147,175.0]]]
["binance-futures","SOLUSDT",1724371301636,[[143.141,96.0],[143.132,45.0],[143.131,10.0],[143.129,4.0],[143.128,2.0]],[[143.142,408.0],[143.143,143.0],[143.144,54.0],[143.145,5.0],[143.147,175.0]]]
["binance-futures","SOLUSDT",1724371301693,[[143.141,80.0],[143.139,3.0],[143.132,45.0],[143.131,10.0],[143.129,4.0]],[[143.142,408.0],[143.143,143.0],[143.144,54.0],[143.145,5.0],[143.147,175.0]]]
["binance-futures","SOLUSDT",1724371301793,[[143.141,80.0],[143.139,6.0],[143.132,45.0],[143.131,10.0],[143.129,4.0]],[[143.142,408.0],[143.143,143.0],[143.144,54.0],[143.145,5.0],[143.147,175.0]]]
["binance-futures","SOLUSDT",1724371301888,[[143.141,80.0],[143.139,9.0],[143.132,45.0],[143.131,10.0],[143.129,4.0]],[[143.142,408.0],[143.143,143.0],[143.144,54.0],[143.145,5.0],[143.147,175.0]]]
["binance-futures","SOLUSDT",1724371301956,[[143.141,75.0],[143.139,9.0],[143.137,32.0],[143.131,10.0],[143.129,4.0]],[[143.142,410.0],[143.143,143.0],[143.144,54.0],[143.145,5.0],[143.147,175.0]]]
["binance-futures","SOLUSDT",1724371301977,[[143.141,75.0],[143.139,9.0],[143.131,10.0],[143.129,4.0]],[[143.142,410.0],[143.143,143.0],[143.144,54.0],[143.145,5.0],[143.147,175.0]]]
["binance-futures","SOLUSDT",1724371302060,[[143.141,80.0],[143.139,9.0],[143.131,10.0],[143.129,4.0],[143.117,55.0]],[[143.142,410.0],[143.143,143.0],[143.144,54.0],[143.145,5.0],[143.147,175.0]]]
["binance-futures","SOLUSDT",1724371302080,[[143.141,80.0],[143.139,9.0],[143.131,10.0],[143.129,4.0],[143.117,55.0]],[[143.142,410.0],[143.143,143.0],[143.144,54.0],[143.145,5.0],[143.147,175.0]]]
["binance-futures","SOLUSDT",1724371302198,[[143.141,80.0],[143.139,9.0],[143.137,3.0],[143.131,10.0],[143.129,4.0]],[[143.142,410.0],[143.143,143.0],[143.144,54.0],[143.145,5.0],[143.147,175.0]]]
["binance-futures","SOLUSDT",1724371302257,[[143.141,85.0],[143.139,9.0],[143.137,3.0],[143.131,10.0],[143.129,4.0]],[[143.142,410.0],[143.143,143.0],[143.144,54.0],[143.147,175.0],[143.149,21.0]]]
["binance-futures","SOLUSDT",1724371302310,[[143.141,56.0],[143.131,16.0],[143.129,4.0]],[[143.142,471.0],[143.143,143.0],[143.144,54.0],[143.147,175.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371302359,[[143.141,56.0],[143.131,16.0],[143.129,4.0],[143.128,27.0],[143.117,73.0]],[[143.142,471.0],[143.143,143.0],[143.144,54.0],[143.147,175.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371302410,[[143.141,56.0],[143.14,3.0],[143.139,6.0],[143.136,14.0],[143.131,16.0]],[[143.142,471.0],[143.143,143.0],[143.144,54.0],[143.147,175.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371302464,[[143.141,62.0],[143.14,6.0],[143.139,6.0],[143.136,14.0],[143.131,16.0]],[[143.142,471.0],[143.143,143.0],[143.144,54.0],[143.147,175.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371302519,[[143.141,78.0],[143.14,6.0],[143.139,6.0],[143.138,5.0],[143.136,14.0]],[[143.142,462.0],[143.143,148.0],[143.144,54.0],[143.147,175.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371302563,[[143.141,79.0],[143.14,6.0],[143.139,6.0],[143.136,14.0]],[[143.142,463.0],[143.143,148.0],[143.144,54.0],[143.147,175.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371302602,[[143.141,79.0],[143.14,6.0],[143.139,6.0],[143.136,14.0],[143.119,36.0]],[[143.142,463.0],[143.143,148.0],[143.144,54.0],[143.147,175.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371302664,[[143.141,79.0],[143.14,6.0],[143.139,11.0],[143.136,14.0],[143.119,36.0]],[[143.142,463.0],[143.143,148.0],[143.144,54.0],[143.147,175.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371302712,[[143.141,79.0],[143.14,6.0],[143.139,11.0],[143.138,6.0],[143.136,14.0]],[[143.142,463.0],[143.143,148.0],[143.144,54.0],[143.147,175.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371302768,[[143.141,79.0],[143.14,6.0],[143.139,14.0],[143.138,6.0],[143.136,14.0]],[[143.142,463.0],[143.143,148.0],[143.144,54.0],[143.147,175.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371302830,[[143.141,84.0],[143.14,6.0],[143.139,9.0],[143.138,6.0],[143.136,14.0]],[[143.142,463.0],[143.143,143.0],[143.144,54.0],[143.147,180.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371302909,[[143.141,84.0],[143.14,6.0],[143.139,9.0],[143.138,6.0],[143.136,14.0]],[[143.142,464.0],[143.143,143.0],[143.144,54.0],[143.147,180.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371303028,[[143.141,83.0],[143.14,6.0],[143.139,9.0],[143.138,9.0],[143.136,14.0]],[[143.142,464.0],[143.143,143.0],[143.144,54.0],[143.147,180.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371303095,[[143.141,82.0],[143.14,6.0],[143.139,9.0],[143.138,9.0],[143.136,14.0]],[[143.142,449.0],[143.143,143.0],[143.144,54.0],[143.147,180.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371303245,[[143.141,83.0],[143.14,6.0],[143.139,9.0],[143.138,9.0],[143.136,14.0]],[[143.142,449.0],[143.143,143.0],[143.144,54.0],[143.147,180.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371303302,[[143.141,83.0],[143.14,9.0],[143.139,9.0],[143.138,9.0],[143.136,14.0]],[[143.142,449.0],[143.143,143.0],[143.144,54.0],[143.147,180.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371303356,[[143.141,84.0],[143.14,9.0],[143.139,9.0],[143.138,9.0],[143.136,14.0]],[[143.142,398.0],[143.143,143.0],[143.144,54.0],[143.147,180.0],[143.149,16.0]]]
["binance-futures","SOLUSDT",1724371303596,[[143.141,61.0],[143.14,9.0],[143.139,9.0],[143.138,9.0],[143.136,14.0]],[[143.142,398.0],[143.143,143.0],[143.144,54.0],[143.146,5.0],[143.147,175.0]]]
["binance-futures","SOLUSDT",1724371303647,[],[[143.123,243.0],[143.124,57.0],[143.126,9.0],[143.127,115.0],[143.128,149.0]]]
["binance-futures","SOLUSDT",1724371303698,[[143.122,24.0],[143.119,3.0],[143.118,10.0],[143.114,104.0],[143.113,1.0]],[[143.123,405.0],[143.124,63.0],[143.126,9.0],[143.128,149.0],[143.13,120.0]]]
["binance-futures","SOLUSDT",1724371303748,[[143.122,54.0],[143.121,2.0],[143.119,3.0],[143.118,10.0],[143.114,104.0]],[[143.123,406.0],[143.124,54.0],[143.126,9.0],[143.128,149.0],[143.13,120.0]]]
["binance-futures","SOLUSDT",1724371303799,[[143.122,44.0],[143.121,2.0],[143.119,3.0],[143.118,10.0],[143.117,2.0]],[[143.123,406.0],[143.124,54.0],[143.125,74.0],[143.126,9.0],[143.128,149.0]]]
["binance-futures","SOLUSDT",1724371303851,[[143.122,15.0],[143.121,2.0],[143.119,3.0],[143.118,10.0],[143.117,2.0]],[[143.123,415.0],[143.124,54.0],[143.125,74.0],[143.126,9.0],[143.128,190.0]]]
["binance-futures","SOLUSDT",1724371303899,[[143.122,15.0],[143.121,2.0],[143.119,3.0],[143.118,10.0],[143.117,2.0]],[[143.123,415.0],[143.124,54.0],[143.125,74.0],[143.126,9.0],[143.127,5.0]]]
["binance-futures","SOLUSDT",1724371303948,[[143.122,38.0],[143.121,2.0],[143.119,3.0],[143.118,10.0],[143.117,2.0]],[[143.123,445.0],[143.124,54.0],[143.126,9.0],[143.127,97.0],[143.133,25.0]]]
["binance-futures","SOLUSDT",1724371304008,[[143.122,24.0],[143.121,2.0],[143.119,3.0],[143.118,10.0],[143.117,2.0]],[[143.123,448.0],[143.124,54.0],[143.126,9.0],[143.127,97.0],[143.132,59.0]]]
["binance-futures","SOLUSDT",1724371304058,[[143.122,24.0],[143.121,2.0],[143.119,3.0],[143.118,10.0],[143.117,2.0]],[[143.123,439.0],[143.124,59.0],[143.126,9.0],[143.127,92.0],[143.132,59.0]]]
["binance-futures","SOLUSDT",1724371304217,[[143.122,82.0],[143.121,2.0],[143.119,3.0],[143.118,10.0],[143.117,2.0]],[[143.123,338.0],[143.124,59.0],[143.126,9.0],[143.127,95.0],[143.132,59.0]]]
["binance-futures","SOLUSDT",1724371304271,[[143.122,139.0],[143.121,2.0],[143.12,45.0],[143.119,6.0],[143.118,10.0]],[[143.123,154.0],[143.124,9.0],[143.126,9.0],[143.127,95.0],[143.128,143.0]]]
["binance-futures","SOLUSDT",1724371304320,[[143.122,135.0],[143.121,2.0],[143.12,45.0],[143.119,6.0],[143.118,10.0]],[[143.123,77.0],[143.127,92.0],[143.128,143.0],[143.13,53.0],[143.132,109.0]]]
["binance-futures","SOLUSDT",1724371304375,[[143.122,135.0],[143.121,2.0],[143.12,45.0],[143.119,6.0],[143.118,98.0]],[[143.123,77.0],[143.127,92.0],[143.128,98.0],[143.13,53.0],[143.132,109.0]]]
["binance-futures","SOLUSDT",1724371304427,[[143.122,134.0],[143.121,2.0],[143.12,45.0],[143.119,6.0],[143.118,98.0]],[[143.123,53.0],[143.125,9.0],[143.127,50.0],[143.128,98.0],[143.13,53.0]]]
["binance-futures","SOLUSDT",1724371304475,[[143.122,127.0],[143.121,2.0],[143.12,45.0],[143.119,6.0],[143.118,98.0]],[[143.123,53.0],[143.125,9.0],[143.127,50.0],[143.128,98.0],[143.13,53.0]]]
["binance-futures","SOLUSDT",1724371304528,[[143.122,153.0],[143.121,2.0],[143.12,45.0],[143.119,6.0],[143.118,98.0]],[[143.123,30.0],[143.127,50.0],[143.128,98.0],[143.13,52.0],[143.132,59.0]]]
["binance-futures","SOLUSDT",1724371304585,[[143.122,153.0],[143.121,2.0],[143.12,45.0],[143.119,6.0],[143.118,98.0]],[[143.123,6.0],[143.127,50.0],[143.128,98.0],[143.13,52.0],[143.132,59.0]]]
["binance-futures","SOLUSDT",1724371304639,[[143.122,153.0],[143.121,2.0],[143.12,45.0],[143.119,6.0],[143.118,98.0]],[[143.123,6.0],[143.127,50.0],[143.128,98.0],[143.13,52.0],[143.132,59.0]]]
["binance-futures","SOLUSDT",1724371304734,[[143.122,135.0],[143.121,2.0],[143.119,6.0],[143.118,98.0]],[[143.123,2.0],[143.124,45.0],[143.127,50.0],[143.128,101.0],[143.13,61.0]]]
["binance-futures","SOLUSDT",1724371304796,[[143.122,140.0],[143.121,2.0],[143.119,6.0],[143.118,98.0],[143.108,304.0]],[[143.123,6.0],[143.124,45.0],[143.126,3.0],[143.127,50.0],[143.128,101.0]]]
["binance-futures","SOLUSDT",1724371304849,[[143.122,140.0],[143.121,2.0],[143.119,6.0],[143.118,98.0],[143.108,304.0]],[[143.123,7.0],[143.124,45.0],[143.126,3.0],[143.127,50.0],[143.128,101.0]]]
["binance-futures","SOLUSDT",1724371304901,[[143.122,140.0],[143.121,2.0],[143.119,6.0],[143.118,98.0],[143.108,304.0]],[[143.123,7.0],[143.124,45.0],[143.126,9.0],[143.127,50.0],[143.128,101.0]]]
["binance-futures","SOLUSDT",1724371305113,[[143.122,83.0],[143.121,2.0],[143.119,6.0],[143.118,98.0],[143.112,3.0]],[[143.123,387.0],[143.124,45.0],[143.125,3.0],[143.126,9.0],[143.127,50.0]]]
["binance-futures","SOLUSDT",1724371305163,[[143.122,153.0],[143.121,2.0],[143.119,6.0],[143.118,98.0],[143.112,48.0]],[[143.123,175.0],[143.124,45.0],[143.125,16.0],[143.126,9.0],[143.127,50.0]]]
["binance-futures","SOLUSDT",1724371305215,[[143.122,20.0],[143.121,4.0],[143.119,6.0],[143.118,98.0],[143.112,3.0]],[[143.123,186.0],[143.124,45.0],[143.125,16.0],[143.126,9.0],[143.127,50.0]]]
["binance-futures","SOLUSDT",1724371305266,[[143.122,22.0],[143.121,8.0],[143.12,8.0],[143.119,3.0],[143.118,10.0]],[[143.123,277.0],[143.124,45.0],[143.125,3.0],[143.126,9.0],[143.127,50.0]]]
["binance-futures","SOLUSDT",1724371305316,[[143.122,24.0],[143.121,8.0],[143.12,8.0],[143.119,3.0],[143.118,10.0]],[[143.123,274.0],[143.124,48.0],[143.125,9.0],[143.126,9.0],[143.127,50.0]]]
["binance-futures","SOLUSDT",1724371305367,[[143.122,14.0],[143.121,8.0],[143.12,8.0],[143.119,3.0],[143.118,10.0]],[[143.123,250.0],[143.124,48.0],[143.125,9.0],[143.126,9.0],[143.127,50.0]]]
["binance-futures","SOLUSDT",1724371305419,[[143.122,22.0],[143.121,8.0],[143.12,8.0],[143.119,3.0],[143.118,10.0]],[[143.123,262.0],[143.124,48.0],[143.125,9.0],[143.126,9.0],[143.127,50.0]]]
["binance-futures","SOLUSDT",1724371305473,[[143.122,23.0],[143.121,8.0],[143.12,8.0],[143.119,3.0],[143.118,10.0]],[[143.123,268.0],[143.124,48.0],[143.125,9.0],[143.126,9.0],[143.127,50.0]]]
["binance-futures","SOLUSDT",1724371305567,[[143.122,12.0],[143.121,8.0],[143.12,8.0],[143.119,3.0],[143.118,10.0]],[[143.123,268.0],[143.124,48.0],[143.125,9.0],[143.126,9.0],[143.127,50.0]]]
["binance-futures","SOLUSDT",1724371305626,[[143.122,25.0],[143.121,8.0],[143.12,8.0],[143.119,3.0],[143.118,98.0]],[[143.123,268.0],[143.124,48.0],[143.125,9.0],[143.126,9.0],[143.127,50.0]]]
["binance-futures","SOLUSDT",1724371305683,[[143.122,164.0],[143.121,8.0],[143.12,53.0],[143.119,3.0],[143.118,98.0]],[[143.123,88.0],[143.126,3.0],[143.127,59.0],[143.128,44.0],[143.131,27.0]]]
["binance-futures","SOLUSDT",1724371305737,[[143.122,180.0],[143.121,8.0],[143.12,53.0],[143.119,3.0],[143.118,98.0]],[[143.123,79.0],[143.125,3.0],[143.126,31.0],[143.127,9.0],[143.128,48.0]]]
["binance-futures","SOLUSDT",1724371305787,[[143.122,165.0],[143.121,8.0],[143.12,53.0],[143.119,7.0],[143.118,98.0]],[[143.123,46.0],[143.124,6.0],[143.125,3.0],[143.126,31.0],[143.127,9.0]]]
["binance-futures","SOLUSDT",1724371305841,[[143.122,165.0],[143.121,8.0],[143.12,53.0],[143.119,7.0],[143.118,98.0]],[[143.123,43.0],[143.126,28.0],[143.129,58.0],[143.141,21.0],[143.142,142.0]]]
["binance-futures","SOLUSDT",1724371305874,[[143.122,165.0],[143.121,8.0],[143.12,53.0],[143.119,7.0],[143.118,98.0]],[[143.123,43.0],[143.126,28.0],[143.128,45.0],[143.129,55.0],[143.141,21.0]]]
["binance-futures","SOLUSDT",1724371305999,[[143.122,165.0],[143.121,8.0],[143.12,53.0],[143.119,7.0],[143.118,98.0]],[[143.123,43.0],[143.126,34.0],[143.127,9.0],[143.128,45.0],[143.129,61.0]]]
["binance-futures","SOLUSDT",1724371306050,[[143.122,165.0],[143.121,8.0],[143.12,53.0],[143.119,7.0],[143.118,98.0]],[[143.123,43.0],[143.126,28.0],[143.127,9.0],[143.128,45.0],[143.129,61.0]]]
["binance-futures","SOLUSDT",1724371306135,[[143.122,165.0],[143.121,8.0],[143.12,53.0],[143.119,7.0],[143.118,98.0]],[[143.123,43.0],[143.126,28.0],[143.128,45.0],[143.129,61.0],[143.21,12.0]]]
["binance-futures","SOLUSDT",1724371306201,[[143.122,165.0],[143.121,8.0],[143.12,53.0],[143.119,7.0],[143.118,98.0]],[[143.123,43.0],[143.126,28.0],[143.128,48.0],[143.129,61.0],[143.21,62.0]]]
["binance-futures","SOLUSDT",1724371306241,[[143.122,165.0],[143.121,10.0],[143.12,53.0],[143.119,7.0],[143.118,98.0]],[[143.123,43.0],[143.126,28.0],[143.128,45.0],[143.129,61.0],[143.156,73.0]]]
["binance-futures","SOLUSDT",1724371306306,[[143.122,182.0],[143.121,10.0],[143.12,57.0],[143.119,3.0],[143.118,98.0]],[[143.123,43.0],[143.126,28.0],[143.128,45.0],[143.129,61.0],[143.156,73.0]]]
["binance-futures","SOLUSDT",1724371306344,[[143.122,183.0],[143.121,10.0],[143.12,57.0],[143.119,3.0],[143.118,98.0]],[[143.123,49.0],[143.126,28.0],[143.128,45.0],[143.129,61.0],[143.156,73.0]]]
["binance-futures","SOLUSDT",1724371306415,[[143.122,183.0],[143.121,10.0],[143.12,57.0],[143.119,3.0],[143.118,98.0]],[[143.123,28.0],[143.126,28.0],[143.127,9.0],[143.128,45.0],[143.129,61.0]]]
["binance-futures","SOLUSDT",1724371306463,[[143.122,183.0],[143.121,10.0],[143.12,57.0],[143.119,3.0],[143.118,98.0]],[[143.123,28.0],[143.126,48.0],[143.128,45.0],[143.129,52.0],[143.13,52.0]]]
["binance-futures","SOLUSDT",1724371306511,[[143.122,183.0],[143.121,10.0],[143.12,57.0],[143.119,3.0],[143.118,98.0]],[[143.123,28.0],[143.126,48.0],[143.128,45.0],[143.13,52.0],[143.156,67.0]]]
["binance-futures","SOLUSDT",1724371306573,[[143.122,183.0],[143.121,10.0],[143.12,57.0],[143.119,3.0],[143.118,98.0]],[[143.123,29.0],[143.126,28.0],[143.128,4.0],[143.129,41.0],[143.13,52.0]]]
["binance-futures","SOLUSDT",1724371306618,[[143.122,183.0],[143.121,10.0],[143.12,57.0],[143.119,3.0],[143.118,98.0]],[[143.123,29.0],[143.126,28.0],[143.128,4.0],[143.129,41.0],[143.131,36.0]]]
["binance-futures","SOLUSDT",1724371306676,[[143.122,183.0],[143.121,14.0],[143.12,53.0],[143.119,3.0],[143.118,98.0]],[[143.123,29.0],[143.126,28.0],[143.128,4.0],[143.131,36.0],[143.139,87.0]]]
["binance-futures","SOLUSDT",1724371306731,[[143.122,183.0],[143.121,14.0],[143.12,53.0],[143.119,3.0],[143.118,98.0]],[[143.123,29.0],[143.128,4.0],[143.131,30.0],[143.139,99.0],[143.156,101.0]]]
["binance-futures","SOLUSDT",1724371306782,[[143.127,443.0],[143.126,11.0],[143.124,42.0],[143.123,355.0],[143.122,99.0]],[[143.128,48.0],[143.131,2.0],[143.132,14.0],[143.134,3.0],[143.136,3.0]]]
["binance-futures","SOLUSDT",1724371306833,[[143.13,467.0],[143.129,8.0],[143.128,318.0],[143.127,174.0],[143.126,11.0]],[[143.131,38.0],[143.132,14.0],[143.134,4.0],[143.137,4.0],[143.139,22.0]]]
["binance-futures","SOLUSDT",1724371306883,[[143.13,424.0],[143.128,146.0],[143.127,169.0],[143.126,11.0]],[[143.131,2.0],[143.132,14.0],[143.134,6.0],[143.136,6.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371306933,[[143.13,423.0],[143.128,146.0],[143.127,151.0],[143.126,12.0],[143.124,70.0]],[[143.131,2.0],[143.132,14.0],[143.135,6.0],[143.136,6.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371306986,[[143.13,423.0],[143.129,1.0],[143.128,168.0],[143.127,151.0],[143.126,16.0]],[[143.131,2.0],[143.132,18.0],[143.137,4.0],[143.146,56.0],[143.148,9.0]]]
["binance-futures","SOLUSDT",1724371307039,[[143.13,423.0],[143.129,1.0],[143.128,168.0],[143.127,151.0],[143.126,16.0]],[[143.131,2.0],[143.132,18.0],[143.137,4.0],[143.139,3.0],[143.146,15.0]]]
["binance-futures","SOLUSDT",1724371307078,[[143.13,423.0],[143.129,1.0],[143.128,168.0],[143.127,151.0],[143.126,16.0]],[[143.131,2.0],[143.132,18.0],[143.137,4.0],[143.146,15.0],[143.151,43.0]]]
["binance-futures","SOLUSDT",1724371307101,[[143.13,423.0],[143.129,1.0],[143.128,168.0],[143.127,155.0],[143.126,12.0]],[[143.131,2.0],[143.132,18.0],[143.137,4.0],[143.146,15.0],[143.151,23.0]]]
["binance-futures","SOLUSDT",1724371307194,[[143.13,423.0],[143.129,1.0],[143.128,168.0],[143.127,155.0],[143.126,12.0]],[[143.131,2.0],[143.132,18.0],[143.136,9.0],[143.137,4.0],[143.145,50.0]]]
["binance-futures","SOLUSDT",1724371307239,[[143.13,423.0],[143.129,1.0],[143.128,168.0],[143.127,155.0],[143.126,12.0]],[[143.131,2.0],[143.132,18.0],[143.136,3.0],[143.137,4.0],[143.145,9.0]]]
["binance-futures","SOLUSDT",1724371307301,[[143.13,423.0],[143.129,3.0],[143.128,168.0],[143.127,155.0],[143.126,12.0]],[[143.131,2.0],[143.132,18.0],[143.136,3.0],[143.137,4.0],[143.145,9.0]]]
["binance-futures","SOLUSDT",1724371307311,[[143.13,423.0],[143.129,3.0],[143.128,168.0],[143.127,155.0],[143.126,12.0]],[[143.131,2.0],[143.132,18.0],[143.136,9.0],[143.137,4.0],[143.145,9.0]]]
["binance-futures","SOLUSDT",1724371307405,[[143.13,423.0],[143.129,3.0],[143.128,168.0],[143.127,155.0],[143.126,12.0]],[[143.131,2.0],[143.132,18.0],[143.137,4.0],[143.145,50.0],[143.152,64.0]]]
["binance-futures","SOLUSDT",1724371307463,[[143.13,423.0],[143.129,3.0],[143.128,168.0],[143.127,155.0],[143.126,12.0]],[[143.131,2.0],[143.132,18.0],[143.135,9.0],[143.137,4.0],[143.145,50.0]]]
["binance-futures","SOLUSDT",1724371307516,[[143.13,171.0],[143.129,2.0],[143.128,94.0],[143.127,74.0],[143.126,31.0]],[[143.131,25.0],[143.132,18.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371307568,[[143.13,171.0],[143.129,2.0],[143.128,94.0],[143.127,70.0],[143.126,31.0]],[[143.131,32.0],[143.132,17.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371307616,[[143.13,14.0],[143.129,2.0],[143.127,2.0],[143.126,9.0]],[[143.131,234.0],[143.132,59.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371307668,[[143.13,14.0],[143.129,2.0],[143.127,2.0],[143.126,9.0],[143.123,4.0]],[[143.131,234.0],[143.132,59.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371307725,[[143.13,14.0],[143.129,2.0],[143.127,2.0],[143.126,9.0],[143.123,4.0]],[[143.131,252.0],[143.132,59.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371307774,[[143.13,14.0],[143.129,2.0],[143.127,5.0],[143.126,9.0],[143.123,4.0]],[[143.131,252.0],[143.132,59.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371307885,[[143.13,14.0],[143.129,2.0],[143.127,11.0],[143.126,9.0],[143.123,4.0]],[[143.131,252.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371307890,[[143.13,14.0],[143.127,11.0],[143.126,9.0],[143.123,4.0]],[[143.131,252.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371307965,[[143.13,14.0],[143.127,11.0],[143.126,9.0],[143.123,4.0],[143.084,55.0]],[[143.131,252.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371308044,[[143.13,14.0],[143.127,11.0],[143.126,9.0],[143.125,3.0],[143.123,4.0]],[[143.131,252.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371308145,[[143.13,14.0],[143.127,11.0],[143.126,9.0],[143.125,9.0],[143.123,4.0]],[[143.131,252.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371308255,[[143.13,15.0],[143.127,11.0],[143.126,9.0],[143.125,9.0],[143.123,4.0]],[[143.131,252.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371308304,[[143.13,15.0],[143.128,3.0],[143.127,11.0],[143.126,9.0],[143.125,9.0]],[[143.131,252.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371308358,[[143.13,16.0],[143.128,9.0],[143.127,11.0],[143.126,9.0],[143.125,9.0]],[[143.131,252.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371308466,[[143.13,27.0],[143.128,9.0],[143.127,11.0],[143.126,9.0],[143.125,9.0]],[[143.131,254.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371308511,[[143.13,22.0],[143.129,6.0],[143.128,9.0],[143.127,11.0],[143.126,9.0]],[[143.131,254.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371308574,[[143.13,66.0],[143.129,9.0],[143.128,9.0],[143.127,9.0],[143.126,9.0]],[[143.131,254.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371308618,[[143.13,8.0],[143.128,6.0],[143.127,9.0],[143.126,9.0]],[[143.131,254.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371308678,[[143.13,6.0],[143.128,6.0],[143.127,9.0],[143.126,9.0],[143.105,28.0]],[[143.131,254.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371308731,[[143.13,9.0],[143.128,6.0],[143.127,9.0],[143.126,9.0],[143.105,28.0]],[[143.131,254.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1724371308777,[[143.13,9.0],[143.129,9.0],[143.128,6.0],[143.127,9.0],[143.126,9.0]],[[143.131,254.0],[143.132,61.0],[143.134,3.0],[143.135,9.0],[143.148,6.0]]]
["binance-futures","SOLUSDT",1724371308835,[[143.126,5.0]],[[143.127,270.0],[143.128,239.0],[143.129,165.0],[143.13,114.0],[143.131,21.0]]]
["binance-futures","SOLUSDT",1724371308889,[[143.126,2.0],[143.122,5.0],[143.117,92.0],[143.111,5.0],[143.104,14.0]],[[143.127,270.0],[143.128,239.0],[143.129,82.0],[143.13,114.0],[143.131,57.0]]]
["binance-futures","SOLUSDT",1724371308940,[[143.126,2.0],[143.122,5.0],[143.117,92.0],[143.111,5.0],[143.104,14.0]],[[143.127,270.0],[143.128,239.0],[143.129,82.0],[143.13,114.0],[143.131,57.0]]]
["binance-futures","SOLUSDT",1724371308960,[[143.122,60.0],[143.117,2.0],[143.111,5.0],[143.11,4.0],[143.109,22.0]],[[143.123,180.0],[143.124,42.0],[143.126,230.0],[143.127,162.0],[143.128,110.0]]]
["binance-futures","SOLUSDT",1724371309050,[[143.122,147.0],[143.121,10.0],[143.117,2.0],[143.111,5.0],[143.11,4.0]],[[143.123,145.0],[143.124,42.0],[143.126,212.0],[143.127,162.0],[143.128,94.0]]]
["binance-futures","SOLUSDT",1724371309074,[[143.122,148.0],[143.121,10.0],[143.117,2.0],[143.111,5.0],[143.11,4.0]],[[143.123,146.0],[143.124,42.0],[143.126,212.0],[143.127,162.0],[143.128,94.0]]]
["binance-futures","SOLUSDT",1724371309260,[[143.122,150.0],[143.121,10.0],[143.117,2.0],[143.111,5.0],[143.11,4.0]],[[143.123,146.0],[143.124,42.0],[143.126,212.0],[143.127,162.0],[143.128,94.0]]]
["binance-futures","SOLUSDT",1724371309290,[[143.122,150.0],[143.121,10.0],[143.117,2.0],[143.111,5.0],[143.11,4.0]],[[143.123,123.0],[143.124,42.0],[143.126,212.0],[143.127,162.0],[143.128,94.0]]]
["binance-futures","SOLUSDT",1724371309520,[[143.122,94.0],[143.121,10.0],[143.12,11.0],[143.117,2.0],[143.111,5.0]],[[143.123,125.0],[143.124,42.0],[143.126,212.0],[143.127,162.0],[143.128,94.0]]]
["binance-futures","SOLUSDT",1724371309568,[[143.122,91.0],[143.121,10.0],[143.12,17.0],[143.117,2.0],[143.111,5.0]],[[143.123,125.0],[143.124,42.0],[143.126,212.0],[143.127,162.0],[143.128,94.0]]]
["binance-futures","SOLUSDT",1724371309628,[[143.122,14.0],[143.121,10.0],[143.12,17.0],[143.117,2.0],[143.111,5.0]],[[143.123,90.0],[143.124,42.0],[143.126,91.0],[143.127,162.0],[143.128,94.0]]]
["binance-futures","SOLUSDT",1724371309678,[[143.122,14.0],[143.121,10.0],[143.12,17.0],[143.117,2.0],[143.111,5.0]],[[143.123,253.0],[143.124,42.0],[143.125,61.0],[143.126,91.0],[143.127,61.0]]]
["binance-futures","SOLUSDT",1724371309729,[[143.122,72.0],[143.121,10.0],[143.12,17.0],[143.117,2.0],[143.111,5.0]],[[143.123,283.0],[143.124,42.0],[143.125,61.0],[143.126,91.0],[143.127,61.0]]]
["binance-futures","SOLUSDT",1724371309782,[[143.122,21.0],[143.121,15.0],[143.12,17.0],[143.118,13.0],[143.117,2.0]],[[143.123,280.0],[143.124,46.0],[143.125,61.0],[143.126,87.0],[143.127,61.0]]]
["binance-futures","SOLUSDT",1724371309822,[[143.122,19.0],[143.121,9.0],[143.12,8.0],[143.118,13.0],[143.117,2.0]],[[143.123,159.0],[143.124,46.0],[143.125,61.0],[143.126,52.0],[143.127,61.0]]]
["binance-futures","SOLUSDT",1724371309863,[[143.122,22.0],[143.121,9.0],[143.12,8.0],[143.118,13.0],[143.117,2.0]],[[143.123,159.0],[143.124,46.0],[143.125,61.0],[143.126,52.0],[143.127,61.0]]]
["binance-futures","SOLUSDT",1724371309934,[[143.122,28.0],[143.121,9.0],[143.12,8.0],[143.118,13.0],[143.117,2.0]],[[143.123,161.0],[143.124,46.0],[143.125,61.0],[143.126,52.0],[143.127,61.0]]]
["binance-futures","SOLUSDT",1724371309989,[[143.122,11.0],[143.121,9.0],[143.12,8.0],[143.118,13.0],[143.117,2.0]],[[143.123,115.0],[143.124,46.0],[143.125,61.0],[143.126,52.0],[143.127,61.0]]]
["binance-futures","SOLUSDT",1724371310028,[[143.122,11.0],[143.121,9.0],[143.12,8.0],[143.118,17.0],[143.117,2.0]],[[143.123,138.0],[143.124,42.0],[143.125,61.0],[143.126,52.0],[143.127,61.0]]]
["binance-futures","SOLUSDT",1724371310091,[[143.122,11.0],[143.121,9.0],[143.12,8.0],[143.118,13.0],[143.117,5.0]],[[143.123,134.0],[143.124,42.0],[143.125,61.0],[143.126,52.0],[143.127,61.0]]]
["binance-futures","SOLUSDT",1724371310150,[[143.122,11.0],[143.121,9.0],[143.12,14.0],[143.119,7.0],[143.118,13.0]],[[143.123,134.0],[143.124,42.0],[143.125,61.0],[143.126,52.0],[143.127,61.0]]]
["binance-futures","SOLUSDT",1724371310369,[[143.122,11.0],[143.121,9.0],[143.12,14.0],[143.119,10.0],[143.118,13.0]],[[143.123,134.0],[143.124,42.0],[143.125,61.0],[143.126,52.0],[143.127,65.0]]]
["binance-futures","SOLUSDT",1724371310424,[[143.122,16.0],[143.121,9.0],[143.12,14.0],[143.119,10.0],[143.118,19.0]],[[143.123,132.0],[143.124,42.0],[143.125,61.0],[143.126,52.0],[143.127,65.0]]]
["binance-futures","SOLUSDT",1724371310476,[[143.122,24.0],[143.121,9.0],[143.12,14.0],[143.119,10.0],[143.118,19.0]],[[143.123,118.0],[143.124,42.0],[143.125,61.0],[143.126,52.0],[143.127,65.0]]]
["binance-futures","SOLUSDT",1724371310527,[[143.122,24.0],[143.121,9.0],[143.12,14.0],[143.119,10.0],[143.118,19.0]],[[143.123,119.0],[143.124,42.0],[143.125,61.0],[143.126,52.0],[143.127,65.0]]]
["binance-futures","SOLUSDT",1724371310630,[[143.122,24.0],[143.121,9.0],[143.12,17.0],[143.119,10.0],[143.118,19.0]],[[143.123,119.0],[143.124,42.0],[143.125,61.0],[143.126,52.0],[143.127,65.0]]]
["binance-futures","SOLUSDT",1724371310686,[[143.122,24.0],[143.121,9.0],[143.12,17.0],[143.119,16.0],[143.118,19.0]],[[143.123,121.0],[143.124,42.0],[143.125,61.0],[143.126,52.0],[143.127,65.0]]]
["binance-futures","SOLUSDT",1724371310741,[[143.122,10.0],[143.121,15.0],[143.12,17.0],[143.119,16.0],[143.118,19.0]],[[143.123,137.0],[143.124,42.0],[143.125,61.0],[143.126,52.0],[143.127,65.0]]]
["binance-futures","SOLUSDT",1724371310845,[[143.122,88.0],[143.121,15.0],[143.12,17.0],[143.119,16.0],[143.118,19.0]],[[143.123,156.0],[143.124,42.0],[143.125,61.0],[143.126,52.0],[143.127,65.0]]]
["binance-futures","SOLUSDT",1724371310896,[[143.122,88.0],[143.121,15.0],[143.12,17.0],[143.119,16.0],[143.118,19.0]],[[143.123,156.0],[143.124,42.0],[143.126,52.0],[143.127,65.0],[143.143,54.0]]]
["binance-futures","SOLUSDT",1724371310956,[[143.122,88.0],[143.121,15.0],[143.12,17.0],[143.119,12.0],[143.118,19.0]],[[143.123,157.0],[143.124,42.0],[143.126,52.0],[143.127,65.0],[143.141,35.0]]]
["binance-futures","SOLUSDT",1724371310999,[[143.122,89.0],[143.121,15.0],[143.12,21.0],[143.119,12.0],[143.118,19.0]],[[143.123,155.0],[143.124,42.0],[143.126,52.0],[143.127,65.0],[143.141,35.0]]]
["binance-futures","SOLUSDT",1724371311058,[[143.122,89.0],[143.121,15.0],[143.12,17.0],[143.119,12.0],[143.118,19.0]],[[143.123,156.0],[143.124,42.0],[143.126,52.0],[143.127,65.0],[143.132,106.0]]]
["binance-futures","SOLUSDT",1724371311108,[[143.122,89.0],[143.121,19.0],[143.12,17.0],[143.119,12.0],[143.118,19.0]],[[143.123,156.0],[143.124,42.0],[143.126,52.0],[143.127,65.0],[143.132,106.0]]]
["binance-futures","SOLUSDT",1724371311159,[[143.122,16.0],[143.121,19.0],[143.12,17.0],[143.119,12.0],[143.118,19.0]],[[143.123,120.0],[143.124,42.0],[143.126,52.0],[143.127,65.0],[143.132,106.0]]]
["binance-futures","SOLUSDT",1724371311214,[[143.122,16.0],[143.121,19.0],[143.12,62.0],[143.119,12.0],[143.118,19.0]],[[143.123,120.0],[143.124,42.0],[143.126,97.0],[143.127,65.0],[143.132,106.0]]]
["binance-futures","SOLUSDT",1724371311322,[[143.122,16.0],[143.121,19.0],[143.12,62.0],[143.119,12.0],[143.118,19.0]],[[143.123,139.0],[143.124,42.0],[143.126,97.0],[143.127,65.0],[143.132,106.0]]]
["binance-futures","SOLUSDT",1724371311375,[[143.122,7.0],[143.121,10.0],[143.12,62.0],[143.119,12.0],[143.118,19.0]],[[143.123,141.0],[143.124,42.0],[143.126,97.0],[143.127,65.0],[143.132,106.0]]]
["binance-futures","SOLUSDT",1724371311426,[[143.122,7.0],[143.121,10.0],[143.12,53.0],[143.119,3.0],[143.118,10.0]],[[143.123,184.0],[143.124,42.0],[143.126,97.0],[143.127,65.0],[143.13,131.0]]]
["binance-futures","SOLUSDT",1724371311465,[[143.122,7.0],[143.121,10.0],[143.12,53.0],[143.119,3.0],[143.118,10.0]],[[143.123,184.0],[143.124,42.0],[143.126,97.0],[143.127,65.0],[143.128,135.0]]]
["binance-futures","SOLUSDT",1724371311531,[[143.122,7.0],[143.121,10.0],[143.12,53.0],[143.119,3.0],[143.118,10.0]],[[143.123,184.0],[143.124,42.0],[143.126,97.0],[143.127,65.0],[143.128,135.0]]]
["binance-futures","SOLUSDT",1724371311583,[[143.122,7.0],[143.121,10.0],[143.12,53.0],[143.119,3.0],[143.118,19.0]],[[143.123,184.0],[143.124,42.0],[143.126,97.0],[143.127,65.0],[143.128,135.0]]]
["binance-futures","SOLUSDT",1724371311638,[[143.122,7.0],[143.121,6.0],[143.12,53.0],[143.119,3.0],[143.118,10.0]],[[143.123,184.0],[143.124,42.0],[143.126,97.0],[143.127,61.0],[143.128,135.0]]]
["binance-futures","SOLUSDT",1724371311683,[[143.122,7.0],[143.121,6.0],[143.12,53.0],[143.119,3.0],[143.118,10.0]],[[143.123,185.0],[143.124,42.0],[143.126,97.0],[143.127,61.0],[143.128,135.0]]]
["binance-futures","SOLUSDT",1724371311739,[[143.122,7.0],[143.121,6.0],[143.12,53.0],[143.119,3.0],[143.118,10.0]],[[143.123,178.0],[143.124,46.0],[143.126,97.0],[143.127,61.0],[143.128,135.0]]]
["binance-futures","SOLUSDT",1724371311793,[[143.118,24.0]],[[143.119,370.0],[143.12,129.0],[143.121,132.0],[143.122,200.0],[143.123,157.0]]]
["binance-futures","SOLUSDT",1724371311844,[[143.11,4.0],[143.109,6.0],[143.108,6.0],[143.106,6.0],[143.104,7.0]],[[143.111,346.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,9.0]]]
["binance-futures","SOLUSDT",1724371311895,[[143.11,4.0],[143.109,6.0],[143.108,6.0],[143.106,6.0],[143.104,7.0]],[[143.111,346.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,9.0]]]
["binance-futures","SOLUSDT",1724371311946,[[143.11,13.0],[143.109,6.0],[143.108,6.0],[143.106,6.0],[143.105,22.0]],[[143.111,346.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,102.0]]]
["binance-futures","SOLUSDT",1724371312047,[[143.11,4.0],[143.106,6.0],[143.105,22.0]],[[143.111,346.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,102.0]]]
["binance-futures","SOLUSDT",1724371312096,[[143.11,4.0],[143.107,6.0],[143.106,6.0],[143.082,79.0],[143.067,15.0]],[[143.111,346.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,102.0]]]
["binance-futures","SOLUSDT",1724371312153,[[143.11,5.0],[143.107,6.0],[143.106,9.0],[143.086,9.0],[143.082,79.0]],[[143.111,347.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,116.0]]]
["binance-futures","SOLUSDT",1724371312201,[[143.11,5.0],[143.107,9.0],[143.106,9.0],[143.093,101.0],[143.091,6.0]],[[143.111,347.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,116.0]]]
["binance-futures","SOLUSDT",1724371312247,[[143.11,5.0],[143.109,3.0],[143.107,9.0],[143.106,9.0],[143.093,101.0]],[[143.111,347.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,116.0]]]
["binance-futures","SOLUSDT",1724371312309,[[143.11,6.0],[143.109,9.0],[143.107,9.0],[143.106,9.0],[143.093,101.0]],[[143.111,348.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,116.0]]]
["binance-futures","SOLUSDT",1724371312326,[[143.11,6.0],[143.109,3.0],[143.107,9.0],[143.106,9.0],[143.093,101.0]],[[143.111,348.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,116.0]]]
["binance-futures","SOLUSDT",1724371312415,[[143.11,6.0],[143.109,9.0],[143.107,9.0],[143.106,9.0],[143.093,101.0]],[[143.111,348.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,116.0]]]
["binance-futures","SOLUSDT",1724371312514,[[143.11,6.0],[143.109,9.0],[143.107,9.0],[143.106,9.0],[143.093,101.0]],[[143.111,349.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,116.0]]]
["binance-futures","SOLUSDT",1724371312621,[[143.11,6.0],[143.107,9.0],[143.106,9.0],[143.093,101.0]],[[143.111,349.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,116.0]]]
["binance-futures","SOLUSDT",1724371312679,[[143.11,6.0],[143.107,9.0],[143.106,9.0],[143.093,101.0],[143.079,76.0]],[[143.111,349.0],[143.112,68.0],[143.113,9.0],[143.114,1.0],[143.115,116.0]]]
["binance-futures","SOLUSDT",1724371312730,[[143.093,38.0],[143.092,9.0],[143.091,9.0],[143.087,1.0],[143.085,1.0]],[[143.095,31.0],[143.096,330.0],[143.097,43.0],[143.099,27.0],[143.1,318.0]]]
["binance-futures","SOLUSDT",1724371312781,[[143.093,38.0],[143.092,9.0],[143.091,9.0],[143.087,1.0],[143.085,31.0]],[[143.094,226.0],[143.095,204.0],[143.096,155.0],[143.099,18.0],[143.1,197.0]]]
["binance-futures","SOLUSDT",1724371312832,[[143.093,118.0],[143.09,23.0],[143.089,11.0],[143.088,85.0],[143.087,1.0]],[[143.094,192.0],[143.095,72.0],[143.096,155.0],[143.099,18.0],[143.1,197.0]]]
["binance-futures","SOLUSDT",1724371312883,[[143.093,141.0],[143.092,14.0],[143.09,14.0],[143.089,96.0],[143.088,10.0]],[[143.094,169.0],[143.095,59.0],[143.096,97.0],[143.097,6.0],[143.1,182.0]]]
["binance-futures","SOLUSDT",1724371312933,[[143.093,141.0],[143.092,14.0],[143.09,14.0],[143.089,96.0],[143.088,10.0]],[[143.094,169.0],[143.095,59.0],[143.096,97.0],[143.097,6.0],[143.099,41.0]]]
["binance-futures","SOLUSDT",1724371312985,[[143.093,160.0],[143.092,56.0],[143.09,14.0],[143.089,87.0],[143.088,1.0]],[[143.094,167.0],[143.095,3.0],[143.096,9.0],[143.097,6.0],[143.099,41.0]]]
["binance-futures","SOLUSDT",1724371313037,[[143.093,162.0],[143.092,56.0],[143.09,14.0],[143.089,87.0],[143.088,1.0]],[[143.094,145.0],[143.095,3.0],[143.096,9.0],[143.097,6.0],[143.099,41.0]]]
["binance-futures","SOLUSDT",1724371313088,[[143.093,162.0],[143.092,56.0],[143.09,14.0],[143.089,110.0],[143.088,1.0]],[[143.094,36.0],[143.095,3.0],[143.096,9.0],[143.097,6.0],[143.098,67.0]]]
["binance-futures","SOLUSDT",1724371313136,[[143.093,162.0],[143.092,56.0],[143.09,14.0],[143.089,110.0],[143.088,1.0]],[[143.094,36.0],[143.095,3.0],[143.096,9.0],[143.097,6.0],[143.098,67.0]]]
["binance-futures","SOLUSDT",1724371313190,[[143.093,162.0],[143.092,56.0],[143.09,14.0],[143.089,110.0],[143.088,1.0]],[[143.094,33.0],[143.097,9.0],[143.098,67.0],[143.101,15.0],[143.102,52.0]]]
["binance-futures","SOLUSDT",1724371313243,[[143.093,163.0],[143.092,56.0],[143.091,1.0],[143.09,14.0],[143.089,110.0]],[[143.094,1.0],[143.098,31.0],[143.099,1.0],[143.101,47.0],[143.103,25.0]]]
["binance-futures","SOLUSDT",1724371313296,[[143.097,463.0],[143.096,42.0],[143.094,193.0],[143.093,65.0],[143.092,58.0]],[[143.098,104.0],[143.099,1.0],[143.101,1.0],[143.106,5.0],[143.107,3.0]]]
["binance-futures","SOLUSDT",1724371313348,[[143.097,396.0],[143.096,42.0],[143.094,193.0],[143.093,65.0],[143.092,58.0]],[[143.098,103.0],[143.099,1.0],[143.1,9.0],[143.101,1.0],[143.102,9.0]]]
["binance-futures","SOLUSDT",1724371313397,[[143.097,393.0],[143.096,42.0],[143.094,193.0],[143.093,65.0],[143.092,58.0]],[[143.098,12.0],[143.099,1.0],[143.101,1.0],[143.115,31.0],[143.118,28.0]]]
["binance-futures","SOLUSDT",1724371313440,[[143.097,393.0],[143.096,44.0],[143.094,193.0],[143.093,65.0],[143.092,56.0]],[[143.098,12.0],[143.099,1.0],[143.101,1.0],[143.104,12.0],[143.11,38.0]]]
["binance-futures","SOLUSDT",1724371313501,[[143.097,393.0],[143.096,44.0],[143.094,193.0],[143.093,65.0],[143.092,56.0]],[[143.098,12.0],[143.099,1.0],[143.101,1.0],[143.102,3.0],[143.103,47.0]]]
["binance-futures","SOLUSDT",1724371313530,[[143.097,398.0],[143.096,44.0],[143.094,193.0],[143.093,65.0],[143.092,56.0]],[[143.098,12.0],[143.099,1.0],[143.101,1.0],[143.102,35.0],[143.103,47.0]]]
["binance-futures","SOLUSDT",1724371313613,[[143.097,267.0],[143.096,44.0],[143.094,141.0],[143.093,65.0],[143.092,56.0]],[[143.098,8.0],[143.099,1.0],[143.101,1.0],[143.102,35.0],[143.103,6.0]]]
["binance-futures","SOLUSDT",1724371313663,[[143.097,267.0],[143.096,44.0],[143.094,141.0],[143.093,65.0],[143.092,56.0]],[[143.098,12.0],[143.099,1.0],[143.101,4.0],[143.102,3.0],[143.103,6.0]]]
["binance-futures","SOLUSDT",1724371313712,[[143.097,267.0],[143.096,44.0],[143.094,141.0],[143.093,65.0],[143.092,56.0]],[[143.098,8.0],[143.099,1.0],[143.101,10.0],[143.102,3.0],[143.103,6.0]]]
["binance-futures","SOLUSDT",1724371313760,[[143.097,267.0],[143.096,44.0],[143.094,141.0],[143.093,65.0],[143.092,56.0]],[[143.098,8.0],[143.099,1.0],[143.101,1.0],[143.102,3.0],[143.103,6.0]]]
["binance-futures","SOLUSDT",1724371313820,[[143.097,268.0],[143.096,44.0],[143.094,141.0],[143.093,65.0],[143.092,56.0]],[[143.098,38.0],[143.099,1.0],[143.1,6.0],[143.101,4.0],[143.102,3.0]]]
["binance-futures","SOLUSDT",1724371313874,[[143.097,268.0],[143.096,44.0],[143.094,141.0],[143.093,65.0],[143.092,56.0]],[[143.098,45.0],[143.099,7.0],[143.1,6.0],[143.101,4.0],[143.102,3.0]]]
["binance-futures","SOLUSDT",1724371313928,[[143.097,261.0],[143.096,44.0],[143.094,141.0],[143.093,65.0],[143.092,56.0]],[[143.098,45.0],[143.099,7.0],[143.1,6.0],[143.101,4.0],[143.102,41.0]]]
["binance-futures","SOLUSDT",1724371313978,[[143.097,147.0],[143.096,2.0],[143.094,89.0],[143.093,65.0],[143.092,56.0]],[[143.098,155.0],[143.099,1.0],[143.1,42.0],[143.101,1.0],[143.102,38.0]]]
["binance-futures","SOLUSDT",1724371314031,[[143.097,131.0],[143.096,2.0],[143.094,89.0],[143.093,65.0],[143.092,14.0]],[[143.098,153.0],[143.099,1.0],[143.1,42.0],[143.101,1.0],[143.106,24.0]]]
["binance-futures","SOLUSDT",1724371314082,[[143.097,12.0],[143.096,2.0],[143.094,89.0],[143.093,49.0],[143.092,18.0]],[[143.098,173.0],[143.099,1.0],[143.1,42.0],[143.101,1.0],[143.104,50.0]]]
["binance-futures","SOLUSDT",1724371314133,[[143.097,123.0],[143.096,2.0],[143.094,90.0],[143.093,49.0],[143.092,18.0]],[[143.098,158.0],[143.1,42.0],[143.101,2.0],[143.104,50.0],[143.117,115.0]]]
["binance-futures","SOLUSDT",1724371314181,[[143.097,175.0],[143.096,44.0],[143.094,95.0],[143.093,53.0],[143.092,14.0]],[[143.098,141.0],[143.101,2.0],[143.102,4.0],[143.104,50.0],[143.107,3.0]]]
["binance-futures","SOLUSDT",1724371314236,[[143.097,175.0],[143.096,44.0],[143.095,1.0],[143.094,96.0],[143.093,53.0]],[[143.098,100.0],[143.101,2.0],[143.105,15.0],[143.106,24.0],[143.107,3.0]]]
["binance-futures","SOLUSDT",1724371314288,[[143.097,178.0],[143.096,44.0],[143.095,1.0],[143.094,96.0],[143.093,53.0]],[[143.098,7.0],[143.101,2.0],[143.104,14.0],[143.105,15.0],[143.107,3.0]]]
["binance-futures","SOLUSDT",1724371314339,[[143.097,179.0],[143.096,44.0],[143.095,1.0],[143.094,96.0],[143.093,53.0]],[[143.098,6.0],[143.101,2.0],[143.104,20.0],[143.105,15.0],[143.107,3.0]]]
["binance-futures","SOLUSDT",1724371314390,[[143.107,193.0],[143.106,289.0],[143.105,31.0],[143.104,179.0],[143.103,31.0]],[[143.109,36.0],[143.111,37.0],[143.113,1.0],[143.119,8.0],[143.122,27.0]]]
["binance-futures","SOLUSDT",1724371314441,[[143.107,259.0],[143.106,64.0],[143.105,27.0],[143.104,149.0],[143.103,5.0]],[[143.108,1.0],[143.111,2.0],[143.113,1.0],[143.119,4.0],[143.12,35.0]]]
["binance-futures","SOLUSDT",1724371314492,[[143.112,312.0],[143.111,140.0],[143.11,132.0],[143.109,88.0],[143.108,200.0]],[[143.113,1.0],[143.119,2.0],[143.12,6.0],[143.121,9.0],[143.123,11.0]]]
["binance-futures","SOLUSDT",1724371314545,[[143.112,343.0],[143.111,140.0],[143.11,108.0],[143.109,88.0],[143.108,199.0]],[[143.113,1.0],[143.119,2.0],[143.121,3.0],[143.123,11.0],[143.127,26.0]]]
["binance-futures","SOLUSDT",1724371314596,[[143.125,104.0],[143.124,42.0],[143.123,25.0],[143.122,22.0],[143.12,42.0]],[[143.126,128.0],[143.134,66.0],[143.136,1.0],[143.137,1.0],[143.138,5.0]]]
["binance-futures","SOLUSDT",1724371314647,[[143.125,126.0],[143.123,25.0],[143.121,85.0],[143.12,42.0]],[[143.126,138.0],[143.128,42.0],[143.129,34.0],[143.134,2.0],[143.136,43.0]]]
["binance-futures","SOLUSDT",1724371314697,[[143.125,40.0],[143.123,9.0],[143.118,9.0],[143.116,186.0],[143.115,74.0]],[[143.126,166.0],[143.128,42.0],[143.129,34.0],[143.134,2.0],[143.135,50.0]]]
["binance-futures","SOLUSDT",1724371314750,[[143.125,34.0],[143.124,3.0],[143.123,9.0],[143.118,9.0],[143.117,24.0]],[[143.126,184.0],[143.128,42.0],[143.133,10.0],[143.134,119.0],[143.135,50.0]]]
["binance-futures","SOLUSDT",1724371314799,[[143.125,34.0],[143.124,3.0],[143.123,9.0],[143.118,9.0],[143.117,24.0]],[[143.126,184.0],[143.127,2.0],[143.128,42.0],[143.133,66.0],[143.134,88.0]]]
["binance-futures","SOLUSDT",1724371314851,[[143.125,40.0],[143.124,3.0],[143.123,9.0],[143.118,9.0],[143.117,24.0]],[[143.126,214.0],[143.127,2.0],[143.128,42.0],[143.132,41.0],[143.133,66.0]]]
["binance-futures","SOLUSDT",1724371314906,[[143.125,40.0],[143.124,3.0],[143.123,9.0],[143.118,9.0],[143.117,24.0]],[[143.126,197.0],[143.127,2.0],[143.128,42.0],[143.132,41.0],[143.133,66.0]]]
["binance-futures","SOLUSDT",1724371315010,[[143.125,40.0],[143.124,3.0],[143.123,9.0],[143.118,9.0],[143.117,24.0]],[[143.126,197.0],[143.127,16.0],[143.128,42.0],[143.132,41.0],[143.133,66.0]]]
["binance-futures","SOLUSDT",1724371315059,[[143.125,40.0],[143.124,3.0],[143.123,9.0],[143.122,6.0],[143.118,9.0]],[[143.126,197.0],[143.127,16.0],[143.128,42.0],[143.132,41.0],[143.133,39.0]]]
["binance-futures","SOLUSDT",1724371315098,[[143.125,40.0],[143.124,3.0],[143.123,9.0],[143.122,6.0],[143.121,3.0]],[[143.126,198.0],[143.127,16.0],[143.128,42.0],[143.132,41.0],[143.133,39.0]]]
["binance-futures","SOLUSDT",1724371315167,[[143.125,40.0],[143.124,3.0],[143.123,9.0],[143.122,6.0],[143.121,3.0]],[[143.126,202.0],[143.127,16.0],[143.128,42.0],[143.132,41.0],[143.133,39.0]]]
["binance-futures","SOLUSDT",1724371315220,[[143.125,40.0],[143.124,3.0],[143.123,9.0],[143.122,6.0],[143.121,3.0]],[[143.126,203.0],[143.127,16.0],[143.128,42.0],[143.132,41.0],[143.133,39.0]]]
["binance-futures","SOLUSDT",1724371315325,[[143.125,40.0],[143.124,3.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,203.0],[143.127,16.0],[143.128,42.0],[143.132,41.0],[143.133,39.0]]]
["binance-futures","SOLUSDT",1724371315382,[[143.125,3.0],[143.123,3.0]],[[143.126,232.0],[143.127,16.0],[143.128,42.0],[143.132,41.0],[143.133,39.0]]]
["binance-futures","SOLUSDT",1724371315434,[[143.125,3.0],[143.122,3.0],[143.112,58.0],[143.104,42.0],[143.097,44.0]],[[143.126,241.0],[143.127,16.0],[143.128,42.0],[143.132,41.0],[143.133,39.0]]]
["binance-futures","SOLUSDT",1724371315484,[[143.125,3.0],[143.122,3.0],[143.121,3.0],[143.115,1.0],[143.112,58.0]],[[143.126,241.0],[143.127,18.0],[143.128,42.0],[143.132,41.0],[143.133,39.0]]]
["binance-futures","SOLUSDT",1724371315537,[[143.125,3.0],[143.123,3.0],[143.122,3.0],[143.112,58.0]],[[143.126,241.0],[143.127,18.0],[143.128,42.0],[143.132,41.0],[143.133,39.0]]]
["binance-futures","SOLUSDT",1724371315586,[[143.125,3.0],[143.12,3.0],[143.115,4.0],[143.112,6.0],[143.105,125.0]],[[143.126,241.0],[143.127,18.0],[143.128,42.0],[143.132,41.0],[143.133,39.0]]]
["binance-futures","SOLUSDT",1724371315643,[[143.115,4.0],[143.112,6.0],[143.11,14.0],[143.106,23.0],[143.105,125.0]],[[143.119,31.0],[143.12,155.0],[143.122,9.0],[143.124,159.0],[143.125,363.0]]]
["binance-futures","SOLUSDT",1724371315695,[[143.133,144.0],[143.132,240.0],[143.131,44.0],[143.13,10.0],[143.129,86.0]],[[143.141,4.0],[143.142,1.0],[143.143,36.0],[143.144,69.0],[143.145,40.0]]]
["binance-futures","SOLUSDT",1724371315746,[[143.145,201.0],[143.144,199.0],[143.143,3.0],[143.141,4.0],[143.14,79.0]],[[143.146,1.0],[143.147,4.0],[143.148,105.0],[143.149,1.0],[143.151,43.0]]]
["binance-futures","SOLUSDT",1724371315797,[[143.145,84.0],[143.144,27.0],[143.142,3.0],[143.14,48.0]],[[143.146,176.0],[143.147,2.0],[143.148,147.0],[143.149,1.0],[143.151,43.0]]]
["binance-futures","SOLUSDT",1724371315849,[[143.145,27.0],[143.144,16.0],[143.143,3.0],[143.142,3.0],[143.14,3.0]],[[143.146,193.0],[143.147,2.0],[143.148,147.0],[143.149,1.0],[143.151,40.0]]]
["binance-futures","SOLUSDT",1724371315902,[[143.14,3.0]],[[143.141,358.0],[143.142,121.0],[143.143,130.0],[143.144,147.0],[143.145,185.0]]]
["binance-futures","SOLUSDT",1724371315953,[[143.14,3.0],[143.131,25.0],[143.126,86.0],[143.125,16.0],[143.124,48.0]],[[143.141,350.0],[143.142,121.0],[143.143,130.0],[143.144,146.0],[143.145,144.0]]]
["binance-futures","SOLUSDT",1724371316006,[[143.14,3.0],[143.131,25.0],[143.13,6.0],[143.128,14.0],[143.126,86.0]],[[143.141,425.0],[143.142,125.0],[143.143,130.0],[143.144,146.0],[143.145,144.0]]]
["binance-futures","SOLUSDT",1724371316060,[[143.14,3.0],[143.131,25.0],[143.13,6.0],[143.128,14.0],[143.127,1.0]],[[143.141,426.0],[143.142,125.0],[143.143,130.0],[143.144,146.0],[143.145,144.0]]]
["binance-futures","SOLUSDT",1724371316107,[[143.14,3.0],[143.135,9.0],[143.133,11.0],[143.131,25.0],[143.13,6.0]],[[143.141,433.0],[143.142,125.0],[143.143,130.0],[143.144,146.0],[143.145,144.0]]]
["binance-futures","SOLUSDT",1724371316164,[],[[143.129,497.0],[143.13,124.0],[143.131,9.0],[143.132,44.0],[143.133,116.0]]]
["binance-futures","SOLUSDT",1724371316213,[[143.126,86.0],[143.125,3.0],[143.124,1.0],[143.123,3.0],[143.122,9.0]],[[143.127,380.0],[143.128,261.0],[143.129,127.0],[143.13,96.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371316267,[[143.126,86.0],[143.124,1.0],[143.122,6.0]],[[143.127,494.0],[143.128,146.0],[143.129,127.0],[143.13,96.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371316316,[[143.126,86.0],[143.124,1.0],[143.122,3.0],[143.12,3.0],[143.118,41.0]],[[143.127,503.0],[143.128,146.0],[143.129,127.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371316370,[[143.126,89.0],[143.124,4.0],[143.123,3.0],[143.122,3.0],[143.12,3.0]],[[143.127,503.0],[143.128,146.0],[143.129,141.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371316420,[[143.126,95.0],[143.124,4.0],[143.123,3.0],[143.122,3.0],[143.12,3.0]],[[143.127,503.0],[143.128,146.0],[143.129,141.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371316525,[[143.126,96.0],[143.124,4.0],[143.123,3.0],[143.122,3.0],[143.12,3.0]],[[143.127,444.0],[143.128,146.0],[143.129,141.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371316791,[[143.126,96.0],[143.124,10.0],[143.123,3.0],[143.122,3.0],[143.12,3.0]],[[143.127,444.0],[143.128,146.0],[143.129,141.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371316844,[[143.126,96.0],[143.125,3.0],[143.124,10.0],[143.123,3.0],[143.122,3.0]],[[143.127,444.0],[143.128,146.0],[143.129,141.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371316878,[[143.126,96.0],[143.125,3.0],[143.124,10.0],[143.123,3.0],[143.122,3.0]],[[143.127,448.0],[143.128,146.0],[143.129,141.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371317012,[[143.126,96.0],[143.125,3.0],[143.124,10.0],[143.123,3.0],[143.122,9.0]],[[143.127,448.0],[143.128,146.0],[143.129,141.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371317114,[[143.126,96.0],[143.125,3.0],[143.124,10.0],[143.123,3.0],[143.122,9.0]],[[143.127,448.0],[143.128,146.0],[143.129,142.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371317247,[[143.126,96.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,448.0],[143.128,146.0],[143.129,142.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371317287,[[143.126,87.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,453.0],[143.128,146.0],[143.129,142.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371317354,[[143.126,90.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,453.0],[143.128,146.0],[143.129,142.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371317378,[[143.126,96.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,453.0],[143.128,146.0],[143.129,142.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371317720,[[143.126,96.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,436.0],[143.128,146.0],[143.129,142.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371317782,[[143.126,97.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,436.0],[143.128,146.0],[143.129,142.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371317882,[[143.126,97.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,436.0],[143.128,152.0],[143.129,136.0],[143.13,94.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371317937,[[143.126,171.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,160.0],[143.128,152.0],[143.129,135.0],[143.13,68.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371317999,[[143.126,171.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,160.0],[143.128,110.0],[143.129,135.0],[143.13,68.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318048,[[143.126,171.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,96.0],[143.128,110.0],[143.129,135.0],[143.13,68.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318074,[[143.126,171.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,96.0],[143.128,110.0],[143.129,134.0],[143.13,68.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318109,[[143.126,171.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,96.0],[143.128,113.0],[143.129,134.0],[143.13,68.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318305,[[143.126,172.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,91.0],[143.128,113.0],[143.129,134.0],[143.13,68.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318362,[[143.126,174.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,50.0],[143.128,55.0],[143.129,130.0],[143.13,57.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318410,[[143.126,174.0],[143.125,3.0],[143.124,52.0],[143.123,9.0],[143.122,9.0]],[[143.127,50.0],[143.128,55.0],[143.129,127.0],[143.13,57.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318457,[[143.126,174.0],[143.125,3.0],[143.124,52.0],[143.123,9.0],[143.122,9.0]],[[143.127,30.0],[143.128,9.0],[143.129,23.0],[143.13,57.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318512,[[143.126,174.0],[143.125,3.0],[143.124,52.0],[143.123,9.0],[143.122,9.0]],[[143.127,28.0],[143.129,23.0],[143.13,57.0],[143.131,9.0],[143.132,42.0]]]
["binance-futures","SOLUSDT",1724371318545,[[143.126,174.0],[143.125,3.0],[143.124,52.0],[143.123,9.0],[143.122,9.0]],[[143.127,28.0],[143.128,3.0],[143.129,23.0],[143.13,57.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318619,[[143.126,174.0],[143.125,3.0],[143.124,52.0],[143.123,9.0],[143.122,9.0]],[[143.127,28.0],[143.128,9.0],[143.129,23.0],[143.13,57.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318672,[[143.126,174.0],[143.125,3.0],[143.124,52.0],[143.123,9.0],[143.122,9.0]],[[143.127,37.0],[143.128,9.0],[143.129,23.0],[143.13,57.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318702,[[143.126,174.0],[143.125,3.0],[143.124,52.0],[143.123,9.0],[143.122,9.0]],[[143.127,19.0],[143.128,51.0],[143.129,23.0],[143.13,57.0],[143.131,13.0]]]
["binance-futures","SOLUSDT",1724371318780,[[143.126,97.0],[143.125,3.0],[143.124,10.0],[143.123,9.0],[143.122,9.0]],[[143.127,270.0],[143.128,42.0],[143.129,14.0],[143.13,48.0],[143.131,20.0]]]
["binance-futures","SOLUSDT",1724371318831,[[143.126,91.0],[143.124,1.0],[143.123,9.0],[143.122,9.0]],[[143.127,169.0],[143.128,42.0],[143.129,14.0],[143.13,48.0],[143.131,20.0]]]
["binance-futures","SOLUSDT",1724371318882,[[143.126,91.0],[143.124,1.0],[143.123,9.0],[143.122,9.0],[143.114,1.0]],[[143.127,175.0],[143.128,42.0],[143.129,14.0],[143.13,48.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318933,[[143.126,97.0],[143.124,1.0],[143.123,9.0],[143.122,9.0],[143.115,53.0]],[[143.127,184.0],[143.128,42.0],[143.129,14.0],[143.13,48.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371318984,[[143.126,97.0],[143.124,1.0],[143.123,9.0],[143.122,9.0],[143.116,42.0]],[[143.127,47.0],[143.128,42.0],[143.129,14.0],[143.13,48.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371319032,[[143.126,129.0],[143.124,43.0],[143.123,9.0],[143.122,9.0],[143.119,4.0]],[[143.127,21.0],[143.129,23.0],[143.13,48.0],[143.131,9.0],[143.132,83.0]]]
["binance-futures","SOLUSDT",1724371319087,[[143.126,134.0],[143.124,43.0],[143.123,9.0],[143.122,9.0],[143.119,4.0]],[[143.127,16.0],[143.128,6.0],[143.129,23.0],[143.13,48.0],[143.131,9.0]]]
["binance-futures","SOLUSDT",1724371319141,[[143.128,370.0],[143.127,104.0],[143.126,99.0],[143.124,43.0],[143.123,9.0]],[[143.129,14.0],[143.13,1.0],[143.133,68.0],[143.136,52.0],[143.143,16.0]]]
["binance-futures","SOLUSDT",1724371319183,[[143.128,354.0],[143.127,52.0],[143.126,88.0],[143.124,43.0],[143.123,9.0]],[[143.129,14.0],[143.13,1.0],[143.133,24.0],[143.136,52.0],[143.143,16.0]]]
["binance-futures","SOLUSDT",1724371319246,[[143.128,211.0],[143.127,52.0],[143.126,88.0],[143.124,43.0],[143.123,9.0]],[[143.129,15.0],[143.13,1.0],[143.131,9.0],[143.133,33.0],[143.135,35.0]]]
["binance-futures","SOLUSDT",1724371319294,[[143.128,211.0],[143.127,52.0],[143.126,88.0],[143.124,43.0],[143.123,9.0]],[[143.129,15.0],[143.13,4.0],[143.131,9.0],[143.133,9.0],[143.134,46.0]]]
["binance-futures","SOLUSDT",1724371319347,[[143.128,215.0],[143.127,52.0],[143.126,88.0],[143.124,43.0],[143.123,9.0]],[[143.129,15.0],[143.13,1.0],[143.131,9.0],[143.133,9.0],[143.134,46.0]]]
["binance-futures","SOLUSDT",1724371319386,[[143.128,215.0],[143.127,52.0],[143.126,88.0],[143.124,43.0],[143.123,9.0]],[[143.129,15.0],[143.13,1.0],[143.134,25.0],[143.294,78.0],[143.305,6.0]]]
["binance-futures","SOLUSDT",1724371319466,[[143.128,233.0],[143.127,52.0],[143.126,88.0],[143.125,1.0],[143.124,44.0]],[[143.129,15.0],[143.13,1.0],[143.134,25.0],[143.136,9.0],[143.143,16.0]]]
["binance-futures","SOLUSDT",1724371319526,[[143.128,260.0],[143.127,52.0],[143.126,88.0],[143.125,1.0],[143.124,44.0]],[[143.129,1.0],[143.13,1.0],[143.14,3.0],[143.142,1.0],[143.143,22.0]]]
["binance-futures","SOLUSDT",1724371319577,[[143.128,260.0],[143.127,52.0],[143.126,88.0],[143.125,1.0],[143.124,44.0]],[[143.129,1.0],[143.13,1.0],[143.138,6.0],[143.14,3.0],[143.142,14.0]]]
["binance-futures","SOLUSDT",1724371319630,[[143.137,178.0],[143.136,42.0],[143.134,6.0],[143.133,104.0],[143.132,376.0]],[[143.142,1.0],[143.146,55.0],[143.147,6.0],[143.148,2.0],[143.153,19.0]]]
["binance-futures","SOLUSDT",1724371319681,[[143.152,244.0],[143.151,31.0],[143.149,31.0],[143.148,236.0],[143.147,520.0]],[[143.153,9.0],[143.155,1.0],[143.162,2.0],[143.167,2.0],[143.168,45.0]]]
["binance-futures","SOLUSDT",1724371319732,[[143.163,215.0],[143.162,9.0],[143.161,6.0],[143.16,42.0],[143.159,175.0]],[[143.164,22.0],[143.167,2.0],[143.169,31.0],[143.17,34.0],[143.171,104.0]]]
["binance-futures","SOLUSDT",1724371319783,[[143.163,130.0],[143.162,9.0],[143.16,42.0],[143.159,132.0]],[[143.164,141.0],[143.167,2.0],[143.168,91.0],[143.169,1.0],[143.17,1.0]]]
["binance-futures","SOLUSDT",1724371319834,[[143.163,122.0],[143.162,9.0],[143.16,42.0],[143.159,59.0],[143.153,1.0]],[[143.164,81.0],[143.167,2.0],[143.169,1.0],[143.17,1.0],[143.171,7.0]]]
["binance-futures","SOLUSDT",1724371319883,[[143.166,206.0],[143.164,67.0],[143.163,9.0],[143.162,9.0],[143.16,42.0]],[[143.167,149.0],[143.168,42.0],[143.169,1.0],[143.171,7.0],[143.172,18.0]]]
["binance-futures","SOLUSDT",1724371319936,[[143.168,666.0],[143.167,182.0],[143.166,35.0],[143.165,1.0],[143.164,101.0]],[[143.169,1.0],[143.171,7.0],[143.172,18.0],[143.174,1.0],[143.176,4.0]]]
["binance-futures","SOLUSDT",1724371319987,[[143.168,670.0],[143.167,199.0],[143.166,35.0],[143.165,1.0],[143.164,101.0]],[[143.169,15.0],[143.172,18.0],[143.174,1.0],[143.176,4.0],[143.178,10.0]]]
["binance-futures","SOLUSDT",1724371320040,[[143.171,294.0],[143.169,110.0],[143.168,219.0],[143.167,126.0],[143.166,35.0]],[[143.172,1.0],[143.174,7.0],[143.175,6.0],[143.176,4.0],[143.177,7.0]]]
["binance-futures","SOLUSDT",1724371320091,[[143.171,203.0],[143.169,109.0],[143.168,168.0],[143.167,104.0],[143.166,9.0]],[[143.172,129.0],[143.174,7.0],[143.175,6.0],[143.176,4.0],[143.177,7.0]]]
["binance-futures","SOLUSDT",1724371320143,[[143.171,68.0],[143.169,3.0],[143.168,9.0],[143.166,9.0]],[[143.172,230.0],[143.174,7.0],[143.175,6.0],[143.176,4.0],[143.177,7.0]]]
["binance-futures","SOLUSDT",1724371320194,[[143.171,59.0],[143.169,3.0],[143.168,3.0],[143.166,9.0],[143.165,4.0]],[[143.172,230.0],[143.174,11.0],[143.175,6.0],[143.176,4.0],[143.177,7.0]]]
["binance-futures","SOLUSDT",1724371320245,[[143.175,79.0],[143.174,65.0],[143.173,113.0],[143.172,370.0],[143.171,402.0]],[[143.176,4.0],[143.177,85.0],[143.178,26.0],[143.179,1.0],[143.18,1.0]]]
["binance-futures","SOLUSDT",1724371320296,[[143.181,6.0],[143.179,18.0],[143.178,489.0],[143.177,113.0],[143.176,235.0]],[[143.184,1.0],[143.187,3.0],[143.188,27.0],[143.19,12.0],[143.191,40.0]]]
["binance-futures","SOLUSDT",1724371320347,[[143.194,272.0],[143.193,171.0],[143.192,109.0],[143.191,107.0],[143.19,209.0]],[[143.195,1.0],[143.197,47.0],[143.2,19.0],[143.201,41.0],[143.202,4.0]]]
["binance-futures","SOLUSDT",1724371320398,[[143.195,406.0],[143.194,192.0],[143.193,112.0],[143.192,111.0],[143.191,107.0]],[[143.196,1.0],[143.2,19.0],[143.201,26.0],[143.202,1.0],[143.203,56.0]]]
["binance-futures","SOLUSDT",1724371320449,[[143.199,330.0],[143.197,1.0],[143.196,213.0],[143.195,123.0],[143.194,150.0]],[[143.2,88.0],[143.201,26.0],[143.202,21.0],[143.203,21.0],[143.212,9.0]]]
["binance-futures","SOLUSDT",1724371320500,[[143.199,236.0],[143.197,1.0],[143.196,208.0],[143.195,114.0],[143.194,150.0]],[[143.2,93.0],[143.201,26.0],[143.202,21.0],[143.203,21.0],[143.212,29.0]]]
["binance-futures","SOLUSDT",1724371320551,[[143.199,236.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,150.0]],[[143.2,93.0],[143.201,26.0],[143.202,21.0],[143.203,21.0],[143.211,85.0]]]
["binance-futures","SOLUSDT",1724371320604,[[143.199,236.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,150.0]],[[143.2,42.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.21,147.0]]]
["binance-futures","SOLUSDT",1724371320651,[[143.199,237.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,160.0]],[[143.2,43.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.206,3.0]]]
["binance-futures","SOLUSDT",1724371320707,[[143.199,237.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,160.0]],[[143.2,29.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.206,17.0]]]
["binance-futures","SOLUSDT",1724371320760,[[143.199,237.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,160.0]],[[143.2,27.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.206,17.0]]]
["binance-futures","SOLUSDT",1724371320804,[[143.199,237.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,160.0]],[[143.2,18.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.206,17.0]]]
["binance-futures","SOLUSDT",1724371320863,[[143.199,237.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,160.0]],[[143.2,8.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371320915,[[143.199,258.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,160.0]],[[143.2,4.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371320963,[[143.199,272.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,160.0]],[[143.2,4.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371321014,[[143.199,272.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,160.0]],[[143.2,4.0],[143.201,15.0],[143.202,10.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371321069,[[143.199,272.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,160.0]],[[143.2,13.0],[143.201,15.0],[143.202,10.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371321165,[[143.199,272.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,160.0]],[[143.2,4.0],[143.201,9.0],[143.202,10.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371321277,[[143.199,272.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,157.0]],[[143.2,13.0],[143.201,15.0],[143.202,17.0],[143.203,1.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371321379,[[143.199,272.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,157.0]],[[143.2,13.0],[143.201,15.0],[143.202,17.0],[143.203,4.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371321481,[[143.199,273.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,157.0]],[[143.2,4.0],[143.201,6.0],[143.202,8.0],[143.203,4.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371321590,[[143.199,273.0],[143.197,1.0],[143.196,203.0],[143.195,114.0],[143.194,157.0]],[[143.2,13.0],[143.201,6.0],[143.202,8.0],[143.203,4.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371321644,[[143.199,150.0],[143.198,6.0],[143.196,203.0],[143.195,114.0],[143.194,151.0]],[[143.2,14.0],[143.201,6.0],[143.202,11.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371321698,[[143.199,137.0],[143.198,3.0],[143.196,203.0],[143.195,114.0],[143.194,151.0]],[[143.2,28.0],[143.201,6.0],[143.202,11.0],[143.203,1.0],[143.205,92.0]]]
["binance-futures","SOLUSDT",1724371321751,[[143.199,127.0],[143.198,6.0],[143.196,203.0],[143.195,114.0],[143.194,124.0]],[[143.2,14.0],[143.201,6.0],[143.202,11.0],[143.203,1.0],[143.204,19.0]]]
["binance-futures","SOLUSDT",1724371321797,[[143.199,127.0],[143.198,6.0],[143.196,203.0],[143.195,114.0],[143.194,124.0]],[[143.2,15.0],[143.201,6.0],[143.202,11.0],[143.203,1.0],[143.204,19.0]]]
["binance-futures","SOLUSDT",1724371321853,[[143.199,133.0],[143.198,6.0],[143.196,203.0],[143.195,114.0],[143.194,124.0]],[[143.2,13.0],[143.201,6.0],[143.202,11.0],[143.203,1.0],[143.204,19.0]]]
["binance-futures","SOLUSDT",1724371321909,[[143.199,149.0],[143.198,6.0],[143.196,203.0],[143.195,114.0],[143.194,124.0]],[[143.2,40.0],[143.201,6.0],[143.202,11.0],[143.203,1.0],[143.204,19.0]]]
["binance-futures","SOLUSDT",1724371321955,[[143.199,143.0],[143.197,3.0],[143.196,203.0],[143.195,114.0],[143.194,124.0]],[[143.2,77.0],[143.201,6.0],[143.202,4.0],[143.203,1.0],[143.207,27.0]]]
["binance-futures","SOLUSDT",1724371322011,[[143.199,130.0],[143.197,3.0],[143.196,203.0],[143.195,114.0],[143.194,124.0]],[[143.2,163.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.207,49.0]]]
["binance-futures","SOLUSDT",1724371322060,[[143.199,178.0],[143.197,3.0],[143.196,203.0],[143.195,114.0],[143.194,124.0]],[[143.2,19.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.205,83.0]]]
["binance-futures","SOLUSDT",1724371322117,[[143.199,174.0],[143.197,3.0],[143.196,203.0],[143.195,114.0],[143.194,128.0]],[[143.2,10.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.205,83.0]]]
["binance-futures","SOLUSDT",1724371322160,[[143.199,174.0],[143.197,3.0],[143.196,203.0],[143.195,114.0],[143.194,124.0]],[[143.2,10.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.205,83.0]]]
["binance-futures","SOLUSDT",1724371322218,[[143.199,175.0],[143.198,1.0],[143.197,3.0],[143.196,203.0],[143.195,114.0]],[[143.2,16.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371322260,[[143.199,175.0],[143.198,1.0],[143.197,3.0],[143.196,203.0],[143.195,114.0]],[[143.2,7.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371322327,[[143.199,175.0],[143.198,1.0],[143.197,3.0],[143.196,203.0],[143.195,114.0]],[[143.2,13.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371322373,[[143.199,175.0],[143.198,1.0],[143.197,3.0],[143.196,203.0],[143.195,114.0]],[[143.2,22.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371322432,[[143.199,175.0],[143.198,1.0],[143.197,3.0],[143.196,203.0],[143.195,114.0]],[[143.2,20.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371322476,[[143.199,175.0],[143.198,1.0],[143.197,3.0],[143.196,203.0],[143.195,114.0]],[[143.2,20.0],[143.201,6.0],[143.202,1.0],[143.203,1.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371322536,[[143.2,750.0],[143.199,116.0],[143.198,1.0],[143.197,3.0],[143.196,146.0]],[[143.201,7.0],[143.202,1.0],[143.203,1.0],[143.205,4.0],[143.207,17.0]]]
["binance-futures","SOLUSDT",1724371322584,[[143.2,750.0],[143.199,116.0],[143.198,1.0],[143.197,3.0],[143.196,146.0]],[[143.201,7.0],[143.202,1.0],[143.203,1.0],[143.205,4.0],[143.207,6.0]]]
["binance-futures","SOLUSDT",1724371322639,[[143.2,590.0],[143.199,116.0],[143.198,1.0],[143.197,3.0],[143.196,146.0]],[[143.201,15.0],[143.202,1.0],[143.203,10.0],[143.205,13.0],[143.207,6.0]]]
["binance-futures","SOLUSDT",1724371322688,[[143.2,462.0],[143.199,106.0],[143.198,1.0],[143.197,3.0],[143.196,146.0]],[[143.201,147.0],[143.202,1.0],[143.203,10.0],[143.204,3.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371322737,[[143.2,462.0],[143.199,106.0],[143.198,1.0],[143.197,3.0],[143.196,146.0]],[[143.201,26.0],[143.202,1.0],[143.203,10.0],[143.204,3.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371322782,[[143.2,462.0],[143.199,106.0],[143.198,1.0],[143.197,3.0],[143.196,146.0]],[[143.201,14.0],[143.202,1.0],[143.203,10.0],[143.204,3.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371322844,[[143.2,462.0],[143.199,106.0],[143.198,1.0],[143.197,3.0],[143.196,146.0]],[[143.201,8.0],[143.202,7.0],[143.203,10.0],[143.204,3.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371322946,[[143.2,462.0],[143.199,106.0],[143.198,1.0],[143.197,3.0],[143.196,146.0]],[[143.201,25.0],[143.202,7.0],[143.203,10.0],[143.204,3.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371323050,[[143.2,366.0],[143.199,96.0],[143.198,1.0],[143.197,3.0],[143.196,146.0]],[[143.201,161.0],[143.202,7.0],[143.203,10.0],[143.204,3.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371323100,[[143.2,294.0],[143.199,96.0],[143.197,3.0],[143.196,146.0]],[[143.201,164.0],[143.202,7.0],[143.203,10.0],[143.204,3.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371323155,[[143.2,320.0],[143.199,96.0],[143.197,3.0],[143.196,146.0],[143.177,76.0]],[[143.201,21.0],[143.202,7.0],[143.203,10.0],[143.204,3.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371323208,[[143.2,320.0],[143.199,96.0],[143.197,3.0],[143.196,146.0],[143.177,76.0]],[[143.201,21.0],[143.202,7.0],[143.203,10.0],[143.204,3.0],[143.205,21.0]]]
["binance-futures","SOLUSDT",1724371323259,[[143.2,212.0],[143.199,96.0],[143.197,3.0],[143.196,146.0],[143.194,113.0]],[[143.201,169.0],[143.202,7.0],[143.203,10.0],[143.204,3.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371323309,[[143.2,212.0],[143.199,96.0],[143.197,3.0],[143.196,146.0],[143.194,113.0]],[[143.201,169.0],[143.202,7.0],[143.203,10.0],[143.204,31.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371323362,[[143.2,32.0],[143.199,57.0],[143.198,3.0],[143.196,55.0],[143.195,52.0]],[[143.201,199.0],[143.202,7.0],[143.203,10.0],[143.204,73.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371323413,[[143.2,16.0],[143.199,57.0],[143.196,52.0],[143.195,52.0]],[[143.201,208.0],[143.202,10.0],[143.203,10.0],[143.204,70.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371323463,[[143.2,1.0],[143.199,57.0],[143.196,55.0],[143.195,52.0],[143.194,59.0]],[[143.201,206.0],[143.202,10.0],[143.203,10.0],[143.204,70.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1724371323516,[[143.199,110.0],[143.196,52.0],[143.195,52.0],[143.194,59.0]],[[143.2,333.0],[143.201,75.0],[143.202,7.0],[143.203,10.0],[143.204,70.0]]]
["binance-futures","SOLUSDT",1724371323563,[[143.199,113.0],[143.196,52.0],[143.195,52.0],[143.194,59.0],[143.164,16.0]],[[143.2,289.0],[143.201,65.0],[143.202,7.0],[143.203,52.0],[143.204,42.0]]]
["binance-futures","SOLUSDT",1724371323620,[[143.199,62.0],[143.198,3.0],[143.197,6.0],[143.196,52.0],[143.195,58.0]],[[143.2,290.0],[143.201,65.0],[143.202,7.0],[143.203,52.0],[143.204,42.0]]]
["binance-futures","SOLUSDT",1724371323673,[[143.199,59.0],[143.198,3.0],[143.197,6.0],[143.196,52.0],[143.195,58.0]],[[143.2,290.0],[143.201,65.0],[143.202,7.0],[143.203,52.0],[143.204,42.0]]]
["binance-futures","SOLUSDT",1724371323722,[[143.199,59.0],[143.198,3.0],[143.197,9.0],[143.196,52.0],[143.195,58.0]],[[143.2,290.0],[143.201,66.0],[143.202,8.0],[143.203,52.0],[143.204,42.0]]]
["binance-futures","SOLUSDT",1724371323783,[[143.199,68.0],[143.198,3.0],[143.197,9.0],[143.195,58.0]],[[143.2,290.0],[143.201,66.0],[143.202,8.0],[143.203,52.0],[143.204,42.0]]]
["binance-futures","SOLUSDT",1724371323835,[[143.199,62.0],[143.198,3.0],[143.197,9.0],[143.195,58.0],[143.177,20.0]],[[143.2,290.0],[143.201,69.0],[143.202,8.0],[143.203,52.0],[143.204,42.0]]]
["binance-futures","SOLUSDT",1724371323881,[[143.199,59.0],[143.195,6.0],[143.194,7.0],[143.193,67.0],[143.177,20.0]],[[143.2,307.0],[143.201,52.0],[143.202,9.0],[143.203,52.0],[143.204,42.0]]]
["binance-futures","SOLUSDT",1724371323937,[[143.199,59.0],[143.195,6.0],[143.194,7.0],[143.193,67.0],[143.179,3.0]],[[143.2,307.0],[143.201,52.0],[143.202,9.0],[143.203,52.0],[143.204,42.0]]]
["binance-futures","SOLUSDT",1724371323990,[[143.199,59.0],[143.194,7.0],[143.193,67.0],[143.179,3.0]],[[143.2,307.0],[143.201,52.0],[143.202,9.0],[143.203,52.0],[143.204,42.0]]]
["binance-futures","SOLUSDT",1724371324044,[[143.199,59.0],[143.194,7.0],[143.193,67.0],[143.179,3.0],[143.177,33.0]],[[143.2,307.0],[143.201,52.0],[143.202,9.0],[143.203,52.0],[143.204,42.0]]]
["binance-futures","SOLUSDT",1724371324094,[[143.199,59.0],[143.198,3.0],[143.197,6.0],[143.195,9.0],[143.194,7.0]],[[143.2,307.0],[143.201,52.0],[143.202,8.0],[143.203,52.0],[143.204,42.0]]]
["binance-futures","SOLUSDT",1724371324149,[[143.194,8.0]],[[143.195,392.0],[143.196,182.0],[143.197,13.0],[143.198,171.0],[143.199,104.0]]]
["binance-futures","SOLUSDT",1724371324199,[[143.194,8.0],[143.193,1.0],[143.191,27.0],[143.183,1.0],[143.18,14.0]],[[143.195,392.0],[143.196,182.0],[143.197,13.0],[143.198,171.0],[143.199,104.0]]]
["binance-futures","SOLUSDT",1724371324246,[[143.194,9.0],[143.193,1.0],[143.191,27.0],[143.187,11.0],[143.185,9.0]],[[143.195,482.0],[143.196,182.0],[143.197,13.0],[143.198,171.0],[143.199,104.0]]]
["binance-futures","SOLUSDT",1724371324303,[[143.187,16.0],[143.185,27.0]],[[143.188,285.0],[143.19,16.0],[143.191,174.0],[143.192,143.0],[143.194,187.0]]]
["binance-futures","SOLUSDT",1724371324354,[[143.187,16.0],[143.185,27.0],[143.171,1.0],[143.169,12.0],[143.167,59.0]],[[143.188,285.0],[143.19,16.0],[143.191,174.0],[143.192,143.0],[143.193,90.0]]]
["binance-futures","SOLUSDT",1724371324409,[[143.187,26.0],[143.186,9.0],[143.185,27.0],[143.171,1.0],[143.169,12.0]],[[143.188,286.0],[143.19,16.0],[143.191,174.0],[143.192,143.0],[143.193,131.0]]]
["binance-futures","SOLUSDT",1724371324458,[[143.187,52.0],[143.186,9.0],[143.171,1.0],[143.169,12.0]],[[143.188,286.0],[143.19,16.0],[143.191,174.0],[143.192,143.0],[143.193,131.0]]]
["binance-futures","SOLUSDT",1724371324510,[[143.187,53.0],[143.186,9.0],[143.182,4.0],[143.171,1.0],[143.169,12.0]],[[143.188,286.0],[143.19,16.0],[143.191,174.0],[143.192,143.0],[143.193,131.0]]]
["binance-futures","SOLUSDT",1724371324567,[[143.187,128.0],[143.186,9.0],[143.184,42.0],[143.182,4.0],[143.177,1.0]],[[143.188,151.0],[143.191,173.0],[143.192,143.0],[143.193,131.0],[143.196,166.0]]]
["binance-futures","SOLUSDT",1724371324618,[[143.191,413.0],[143.188,203.0],[143.187,68.0],[143.186,9.0],[143.184,42.0]],[[143.192,58.0],[143.193,99.0],[143.195,9.0],[143.196,98.0],[143.203,79.0]]]
["binance-futures","SOLUSDT",1724371324669,[[143.191,414.0],[143.188,203.0],[143.187,68.0],[143.186,9.0],[143.184,42.0]],[[143.192,3.0],[143.193,9.0],[143.195,9.0],[143.196,98.0],[143.203,56.0]]]
["binance-futures","SOLUSDT",1724371324719,[[143.194,316.0],[143.192,284.0],[143.191,128.0],[143.188,146.0],[143.187,68.0]],[[143.195,134.0],[143.196,4.0],[143.202,89.0],[143.203,143.0],[143.205,32.0]]]
["binance-futures","SOLUSDT",1724371324772,[[143.194,133.0],[143.192,199.0],[143.191,118.0],[143.188,146.0],[143.187,68.0]],[[143.195,135.0],[143.196,4.0],[143.202,89.0],[143.203,177.0],[143.204,68.0]]]
["binance-futures","SOLUSDT",1724371324824,[[143.194,75.0],[143.192,70.0],[143.191,66.0],[143.188,146.0],[143.187,68.0]],[[143.195,160.0],[143.196,46.0],[143.202,89.0],[143.203,177.0],[143.204,68.0]]]
["binance-futures","SOLUSDT",1724371324875,[[143.194,75.0],[143.192,70.0],[143.191,62.0],[143.188,104.0],[143.187,52.0]],[[143.195,183.0],[143.196,46.0],[143.2,85.0],[143.202,89.0],[143.203,143.0]]]
["binance-futures","SOLUSDT",1724371324930,[[143.194,75.0],[143.192,70.0],[143.191,62.0],[143.188,52.0],[143.187,52.0]],[[143.195,215.0],[143.196,46.0],[143.2,85.0],[143.202,89.0],[143.203,143.0]]]
["binance-futures","SOLUSDT",1724371325033,[[143.194,75.0],[143.192,70.0],[143.191,62.0],[143.189,9.0],[143.188,52.0]],[[143.195,215.0],[143.196,46.0],[143.2,86.0],[143.202,89.0],[143.203,143.0]]]
["binance-futures","SOLUSDT",1724371325070,[[143.194,75.0],[143.192,70.0],[143.191,62.0],[143.189,9.0],[143.188,52.0]],[[143.195,215.0],[143.196,46.0],[143.2,85.0],[143.202,89.0],[143.203,143.0]]]
["binance-futures","SOLUSDT",1724371325190,[[143.194,35.0],[143.192,9.0],[143.191,10.0],[143.189,9.0],[143.188,52.0]],[[143.195,232.0],[143.196,46.0],[143.2,86.0],[143.202,89.0],[143.203,143.0]]]
["binance-futures","SOLUSDT",1724371325240,[[143.194,33.0],[143.191,1.0],[143.19,9.0],[143.189,9.0]],[[143.195,203.0],[143.196,46.0],[143.2,85.0],[143.202,89.0],[143.203,143.0]]]
["binance-futures","SOLUSDT",1724371325290,[[143.194,33.0],[143.191,1.0],[143.177,16.0],[143.174,18.0],[143.172,15.0]],[[143.195,203.0],[143.196,46.0],[143.2,85.0],[143.201,25.0],[143.202,89.0]]]
["binance-futures","SOLUSDT",1724371325345,[[143.194,33.0],[143.191,1.0],[143.187,43.0],[143.179,18.0],[143.177,16.0]],[[143.195,241.0],[143.196,46.0],[143.2,85.0],[143.201,25.0],[143.202,89.0]]]
["binance-futures","SOLUSDT",1724371325394,[[143.194,33.0],[143.191,1.0],[143.187,43.0],[143.18,24.0],[143.179,18.0]],[[143.195,241.0],[143.196,46.0],[143.2,85.0],[143.201,25.0],[143.202,89.0]]]
["binance-futures","SOLUSDT",1724371325446,[[143.194,33.0],[143.191,1.0],[143.187,52.0],[143.186,9.0],[143.181,1.0]],[[143.195,250.0],[143.196,46.0],[143.2,85.0],[143.201,24.0],[143.202,89.0]]]
["binance-futures","SOLUSDT",1724371325501,[[143.191,1.0],[143.187,16.0],[143.181,1.0]],[[143.192,355.0],[143.193,113.0],[143.194,74.0],[143.195,51.0],[143.196,46.0]]]
["binance-futures","SOLUSDT",1724371325550,[[143.191,1.0],[143.187,16.0],[143.181,1.0],[143.174,11.0],[143.165,33.0]],[[143.192,387.0],[143.193,27.0],[143.194,74.0],[143.195,51.0],[143.196,46.0]]]
["binance-futures","SOLUSDT",1724371325597,[[143.191,1.0],[143.187,16.0],[143.185,6.0],[143.184,3.0],[143.183,3.0]],[[143.192,365.0],[143.193,27.0],[143.194,74.0],[143.195,51.0],[143.196,46.0]]]
["binance-futures","SOLUSDT",1724371325643,[[143.191,1.0],[143.187,19.0],[143.186,3.0],[143.185,6.0],[143.184,3.0]],[[143.192,365.0],[143.193,27.0],[143.194,74.0],[143.195,51.0],[143.196,46.0]]]
["binance-futures","SOLUSDT",1724371325687,[[143.187,19.0],[143.185,3.0]],[[143.188,324.0],[143.189,6.0],[143.191,199.0],[143.192,67.0],[143.193,68.0]]]
["binance-futures","SOLUSDT",1724371325747,[[143.187,19.0],[143.185,3.0],[143.177,36.0],[143.171,1.0],[143.162,32.0]],[[143.188,324.0],[143.189,6.0],[143.191,199.0],[143.192,67.0],[143.193,57.0]]]
["binance-futures","SOLUSDT",1724371325809,[[143.187,192.0],[143.186,3.0],[143.185,3.0],[143.177,36.0],[143.171,1.0]],[[143.188,234.0],[143.189,6.0],[143.191,199.0],[143.192,57.0],[143.193,57.0]]]
["binance-futures","SOLUSDT",1724371325908,[[143.187,188.0],[143.186,3.0],[143.185,3.0],[143.184,4.0],[143.182,3.0]],[[143.188,176.0],[143.189,6.0],[143.191,199.0],[143.192,57.0],[143.193,57.0]]]
["binance-futures","SOLUSDT",1724371325969,[[143.187,215.0],[143.186,3.0],[143.185,3.0],[143.184,4.0],[143.182,3.0]],[[143.188,122.0],[143.189,3.0],[143.19,3.0],[143.191,16.0],[143.192,51.0]]]
["binance-futures","SOLUSDT",1724371326010,[[143.187,231.0],[143.186,3.0],[143.185,3.0],[143.184,46.0],[143.182,3.0]],[[143.188,9.0],[143.189,3.0],[143.191,16.0],[143.192,9.0],[143.195,9.0]]]
["binance-futures","SOLUSDT",1724371326073,[[143.187,206.0],[143.186,3.0],[143.185,3.0],[143.184,46.0],[143.182,3.0]],[[143.188,12.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,9.0]]]
["binance-futures","SOLUSDT",1724371326123,[[143.187,190.0],[143.186,3.0],[143.185,3.0],[143.184,46.0],[143.182,3.0]],[[143.188,12.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,9.0]]]
["binance-futures","SOLUSDT",1724371326178,[[143.187,65.0],[143.186,3.0],[143.185,3.0],[143.184,46.0],[143.182,3.0]],[[143.188,160.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,9.0]]]
["binance-futures","SOLUSDT",1724371326282,[[143.187,12.0],[143.186,3.0],[143.185,3.0],[143.184,46.0],[143.182,17.0]],[[143.188,159.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,6.0]]]
["binance-futures","SOLUSDT",1724371326327,[[143.187,24.0],[143.186,3.0],[143.185,3.0],[143.184,46.0],[143.183,6.0]],[[143.188,161.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,3.0]]]
["binance-futures","SOLUSDT",1724371326440,[[143.187,88.0],[143.186,3.0],[143.185,3.0],[143.184,46.0],[143.183,6.0]],[[143.188,27.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,3.0]]]
["binance-futures","SOLUSDT",1724371326491,[[143.187,88.0],[143.186,3.0],[143.185,3.0],[143.184,46.0],[143.183,6.0]],[[143.188,47.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,3.0]]]
["binance-futures","SOLUSDT",1724371326544,[[143.187,110.0],[143.186,3.0],[143.185,3.0],[143.184,46.0],[143.183,6.0]],[[143.188,14.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,3.0]]]
["binance-futures","SOLUSDT",1724371326594,[[143.187,110.0],[143.186,3.0],[143.185,3.0],[143.184,49.0],[143.183,6.0]],[[143.188,14.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,3.0]]]
["binance-futures","SOLUSDT",1724371326695,[[143.187,170.0],[143.186,3.0],[143.185,3.0],[143.184,56.0],[143.183,6.0]],[[143.188,3.0],[143.189,3.0],[143.191,6.0],[143.192,3.0],[143.194,71.0]]]
["binance-futures","SOLUSDT",1724371326745,[[143.187,170.0],[143.186,3.0],[143.185,3.0],[143.184,56.0],[143.183,6.0]],[[143.188,3.0],[143.189,3.0],[143.191,6.0],[143.192,3.0],[143.194,55.0]]]
["binance-futures","SOLUSDT",1724371326805,[[143.187,172.0],[143.186,3.0],[143.185,3.0],[143.184,56.0],[143.183,6.0]],[[143.188,6.0],[143.189,6.0],[143.191,6.0],[143.192,3.0],[143.193,3.0]]]
["binance-futures","SOLUSDT",1724371326863,[[143.187,172.0],[143.186,3.0],[143.185,3.0],[143.184,49.0],[143.183,6.0]],[[143.188,6.0],[143.189,6.0],[143.191,6.0],[143.192,3.0],[143.193,3.0]]]
["binance-futures","SOLUSDT",1724371326917,[[143.187,146.0],[143.186,3.0],[143.185,3.0],[143.184,49.0],[143.183,6.0]],[[143.188,9.0],[143.189,6.0],[143.191,6.0],[143.192,3.0],[143.193,92.0]]]
["binance-futures","SOLUSDT",1724371327023,[[143.187,114.0],[143.186,3.0],[143.185,6.0],[143.184,49.0],[143.183,6.0]],[[143.188,8.0],[143.189,6.0],[143.191,6.0],[143.192,3.0],[143.193,95.0]]]
["binance-futures","SOLUSDT",1724371327061,[[143.187,130.0],[143.186,3.0],[143.185,6.0],[143.184,49.0],[143.183,6.0]],[[143.188,154.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,15.0]]]
["binance-futures","SOLUSDT",1724371327125,[[143.187,130.0],[143.186,3.0],[143.185,6.0],[143.184,49.0],[143.183,6.0]],[[143.188,154.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,38.0]]]
["binance-futures","SOLUSDT",1724371327167,[[143.187,23.0],[143.185,6.0],[143.184,49.0],[143.183,6.0]],[[143.188,156.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,89.0]]]
["binance-futures","SOLUSDT",1724371327230,[[143.187,23.0],[143.184,4.0],[143.182,14.0],[143.181,1.0],[143.18,3.0]],[[143.188,207.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,138.0]]]
["binance-futures","SOLUSDT",1724371327283,[[143.187,24.0],[143.184,4.0],[143.182,14.0],[143.181,1.0],[143.18,3.0]],[[143.188,208.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,138.0]]]
["binance-futures","SOLUSDT",1724371327333,[[143.187,25.0],[143.184,7.0],[143.183,6.0],[143.182,17.0],[143.181,4.0]],[[143.188,208.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,138.0]]]
["binance-futures","SOLUSDT",1724371327381,[[143.187,25.0],[143.185,6.0],[143.184,7.0],[143.183,6.0],[143.182,17.0]],[[143.188,208.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,138.0]]]
["binance-futures","SOLUSDT",1724371327482,[[143.187,25.0],[143.186,3.0],[143.185,6.0],[143.184,7.0],[143.183,6.0]],[[143.188,208.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,138.0]]]
["binance-futures","SOLUSDT",1724371327594,[[143.187,25.0],[143.185,6.0],[143.184,7.0],[143.183,6.0]],[[143.188,208.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,138.0]]]
["binance-futures","SOLUSDT",1724371327644,[[143.187,30.0],[143.185,6.0],[143.184,7.0],[143.183,6.0],[143.109,59.0]],[[143.188,206.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,138.0]]]
["binance-futures","SOLUSDT",1724371327694,[[143.187,27.0],[143.185,3.0],[143.184,7.0],[143.183,6.0],[143.109,59.0]],[[143.188,208.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,138.0]]]
["binance-futures","SOLUSDT",1724371327799,[[143.187,29.0],[143.185,6.0],[143.184,7.0],[143.183,6.0],[143.115,16.0]],[[143.188,208.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,138.0]]]
["binance-futures","SOLUSDT",1724371327845,[[143.187,36.0],[143.186,3.0],[143.185,6.0],[143.184,7.0],[143.183,6.0]],[[143.188,199.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,138.0]]]
["binance-futures","SOLUSDT",1724371328124,[[143.187,36.0],[143.186,3.0],[143.185,6.0],[143.184,7.0],[143.183,6.0]],[[143.188,199.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,138.0]]]
["binance-futures","SOLUSDT",1724371328500,[[143.187,84.0],[143.186,3.0],[143.185,6.0],[143.184,7.0],[143.183,6.0]],[[143.188,199.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,138.0]]]
["binance-futures","SOLUSDT",1724371328537,[[143.187,85.0],[143.186,3.0],[143.185,6.0],[143.184,7.0],[143.183,6.0]],[[143.188,218.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,38.0]]]
["binance-futures","SOLUSDT",1724371328758,[[143.187,76.0],[143.184,4.0],[143.183,3.0]],[[143.188,230.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,38.0]]]
["binance-futures","SOLUSDT",1724371328807,[[143.187,26.0],[143.184,4.0],[143.181,1.0],[143.178,1.0],[143.176,3.0]],[[143.188,228.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,38.0]]]
["binance-futures","SOLUSDT",1724371328865,[[143.187,75.0],[143.184,4.0],[143.181,1.0],[143.179,3.0],[143.178,1.0]],[[143.188,230.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,38.0]]]
["binance-futures","SOLUSDT",1724371328916,[[143.187,76.0],[143.184,4.0],[143.181,1.0],[143.18,3.0],[143.179,6.0]],[[143.188,230.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,84.0]]]
["binance-futures","SOLUSDT",1724371328964,[[143.187,76.0],[143.184,4.0],[143.182,17.0],[143.181,7.0],[143.18,3.0]],[[143.188,230.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,84.0]]]
["binance-futures","SOLUSDT",1724371329021,[[143.187,76.0],[143.184,4.0],[143.182,14.0],[143.181,7.0],[143.18,3.0]],[[143.188,230.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,84.0]]]
["binance-futures","SOLUSDT",1724371329074,[[143.187,76.0],[143.184,4.0],[143.182,14.0],[143.181,7.0],[143.18,3.0]],[[143.188,230.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,84.0]]]
["binance-futures","SOLUSDT",1724371329231,[[143.187,76.0],[143.184,4.0],[143.182,17.0],[143.181,7.0],[143.18,3.0]],[[143.188,230.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,84.0]]]
["binance-futures","SOLUSDT",1724371329327,[[143.187,76.0],[143.184,4.0],[143.182,14.0],[143.181,7.0],[143.18,3.0]],[[143.188,230.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,84.0]]]
["binance-futures","SOLUSDT",1724371329357,[[143.187,76.0],[143.184,4.0],[143.182,14.0],[143.181,7.0],[143.18,3.0]],[[143.188,231.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,84.0]]]
["binance-futures","SOLUSDT",1724371329484,[[143.187,76.0],[143.184,4.0],[143.182,14.0],[143.181,4.0]],[[143.188,231.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,84.0]]]
["binance-futures","SOLUSDT",1724371329551,[[143.187,28.0],[143.184,4.0],[143.182,14.0],[143.181,1.0],[143.178,1.0]],[[143.188,231.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,84.0]]]
["binance-futures","SOLUSDT",1724371329605,[[143.187,74.0],[143.182,14.0],[143.181,1.0],[143.179,4.0],[143.178,1.0]],[[143.188,231.0],[143.189,6.0],[143.19,3.0],[143.191,10.0],[143.192,84.0]]]
["binance-futures","SOLUSDT",1724371329657,[[143.187,75.0],[143.182,14.0],[143.181,1.0],[143.178,1.0]],[[143.188,231.0],[143.189,6.0],[143.19,3.0],[143.191,10.0],[143.192,84.0]]]
["binance-futures","SOLUSDT",1724371329708,[[143.187,4.0],[143.181,1.0],[143.178,1.0],[143.175,1.0],[143.174,2.0]],[[143.188,231.0],[143.189,6.0],[143.19,3.0],[143.191,6.0],[143.192,84.0]]]
["binance-futures","SOLUSDT",1724371329759,[[143.174,10.0]],[[143.175,213.0],[143.176,42.0],[143.181,98.0],[143.182,199.0],[143.183,39.0]]]
["binance-futures","SOLUSDT",1724371329810,[[143.174,24.0],[143.173,9.0],[143.172,5.0],[143.162,4.0],[143.161,56.0]],[[143.175,252.0],[143.176,45.0],[143.181,57.0],[143.182,199.0],[143.183,39.0]]]
["binance-futures","SOLUSDT",1724371329857,[[143.174,165.0],[143.173,12.0],[143.172,5.0],[143.164,41.0],[143.162,4.0]],[[143.175,192.0],[143.176,45.0],[143.181,52.0],[143.182,189.0],[143.183,39.0]]]
["binance-futures","SOLUSDT",1724371329914,[[143.174,91.0],[143.173,12.0],[143.172,5.0],[143.169,1.0],[143.166,15.0]],[[143.175,161.0],[143.176,45.0],[143.181,52.0],[143.182,189.0],[143.183,39.0]]]
["binance-futures","SOLUSDT",1724371329964,[[143.174,92.0],[143.173,12.0],[143.172,5.0],[143.169,1.0],[143.166,6.0]],[[143.175,161.0],[143.176,45.0],[143.18,110.0],[143.181,52.0],[143.182,189.0]]]
["binance-futures","SOLUSDT",1724371330017,[[143.174,92.0],[143.173,12.0],[143.172,5.0],[143.169,1.0],[143.167,55.0]],[[143.175,145.0],[143.176,45.0],[143.18,110.0],[143.181,52.0],[143.182,189.0]]]
["binance-futures","SOLUSDT",1724371330176,[[143.174,92.0],[143.173,12.0],[143.172,5.0],[143.169,1.0],[143.168,3.0]],[[143.175,145.0],[143.176,45.0],[143.18,113.0],[143.181,52.0],[143.182,189.0]]]
["binance-futures","SOLUSDT",1724371330280,[[143.174,145.0],[143.173,12.0],[143.172,5.0],[143.171,6.0],[143.169,1.0]],[[143.175,17.0],[143.176,45.0],[143.18,113.0],[143.181,52.0],[143.182,189.0]]]
["binance-futures","SOLUSDT",1724371330433,[[143.174,145.0],[143.173,12.0],[143.172,5.0],[143.171,6.0],[143.17,3.0]],[[143.175,17.0],[143.176,45.0],[143.179,31.0],[143.18,44.0],[143.181,52.0]]]
["binance-futures","SOLUSDT",1724371330488,[[143.174,145.0],[143.173,12.0],[143.172,5.0],[143.171,6.0],[143.17,3.0]],[[143.175,7.0],[143.176,45.0],[143.179,31.0],[143.18,44.0],[143.181,52.0]]]
["binance-futures","SOLUSDT",1724371330535,[[143.174,145.0],[143.173,12.0],[143.172,5.0],[143.171,6.0],[143.17,3.0]],[[143.175,7.0],[143.176,3.0],[143.179,31.0],[143.18,44.0],[143.181,58.0]]]
["binance-futures","SOLUSDT",1724371330591,[[143.175,383.0],[143.174,114.0],[143.173,14.0],[143.172,45.0],[143.171,6.0]],[[143.176,3.0],[143.177,3.0],[143.179,31.0],[143.18,44.0],[143.181,6.0]]]
["binance-futures","SOLUSDT",1724371330641,[[143.18,351.0],[143.179,82.0],[143.177,168.0],[143.176,184.0],[143.175,120.0]],[[143.181,6.0],[143.183,27.0],[143.188,52.0],[143.192,81.0],[143.195,15.0]]]
["binance-futures","SOLUSDT",1724371330692,[[143.18,341.0],[143.179,82.0],[143.177,168.0],[143.176,168.0],[143.175,120.0]],[[143.181,6.0],[143.183,6.0],[143.185,51.0],[143.187,128.0],[143.188,136.0]]]
["binance-futures","SOLUSDT",1724371330746,[[143.18,338.0],[143.179,82.0],[143.178,4.0],[143.177,168.0],[143.176,163.0]],[[143.181,7.0],[143.183,6.0],[143.186,34.0],[143.187,40.0],[143.188,10.0]]]
["binance-futures","SOLUSDT",1724371330797,[[143.18,338.0],[143.179,82.0],[143.178,4.0],[143.177,168.0],[143.176,163.0]],[[143.181,7.0],[143.183,6.0],[143.186,18.0],[143.187,5.0],[143.188,10.0]]]
["binance-futures","SOLUSDT",1724371330900,[[143.18,338.0],[143.179,84.0],[143.178,4.0],[143.177,168.0],[143.176,163.0]],[[143.181,8.0],[143.183,6.0],[143.186,18.0],[143.187,5.0],[143.188,10.0]]]
["binance-futures","SOLUSDT",1724371330956,[[143.18,338.0],[143.179,84.0],[143.178,4.0],[143.177,168.0],[143.176,163.0]],[[143.181,5.0],[143.183,6.0],[143.187,5.0],[143.188,10.0],[143.348,12.0]]]
["binance-futures","SOLUSDT",1724371331004,[[143.18,338.0],[143.179,84.0],[143.178,4.0],[143.177,168.0],[143.176,163.0]],[[143.181,7.0],[143.183,3.0],[143.185,6.0],[143.187,5.0],[143.188,43.0]]]
["binance-futures","SOLUSDT",1724371331063,[[143.18,338.0],[143.179,84.0],[143.178,4.0],[143.177,168.0],[143.176,163.0]],[[143.181,4.0],[143.182,3.0],[143.183,3.0],[143.185,6.0],[143.187,5.0]]]
["binance-futures","SOLUSDT",1724371331114,[[143.18,338.0],[143.179,84.0],[143.178,4.0],[143.177,168.0],[143.176,163.0]],[[143.181,5.0],[143.182,3.0],[143.183,3.0],[143.185,6.0],[143.187,5.0]]]
["binance-futures","SOLUSDT",1724371331179,[[143.18,338.0],[143.179,84.0],[143.178,4.0],[143.177,168.0],[143.176,163.0]],[[143.181,8.0],[143.182,3.0],[143.183,3.0],[143.185,6.0],[143.187,5.0]]]
["binance-futures","SOLUSDT",1724371331297,[[143.18,338.0],[143.179,86.0],[143.178,4.0],[143.177,168.0],[143.176,163.0]],[[143.181,8.0],[143.182,3.0],[143.183,3.0],[143.185,6.0],[143.187,49.0]]]
["binance-futures","SOLUSDT",1724371331315,[[143.18,333.0],[143.179,86.0],[143.178,4.0],[143.177,168.0],[143.176,163.0]],[[143.181,8.0],[143.182,3.0],[143.183,3.0],[143.185,6.0],[143.186,3.0]]]
["binance-futures","SOLUSDT",1724371331398,[[143.18,318.0],[143.179,86.0],[143.178,4.0],[143.177,168.0],[143.176,163.0]],[[143.181,10.0],[143.182,3.0],[143.183,3.0],[143.185,6.0],[143.186,22.0]]]
["binance-futures","SOLUSDT",1724371331444,[[143.18,290.0],[143.179,86.0],[143.178,4.0],[143.177,115.0],[143.176,111.0]],[[143.181,10.0],[143.182,3.0],[143.183,3.0],[143.184,40.0],[143.185,6.0]]]
["binance-futures","SOLUSDT",1724371331508,[[143.18,245.0],[143.179,86.0],[143.178,4.0],[143.177,63.0],[143.176,111.0]],[[143.181,8.0],[143.182,3.0],[143.183,3.0],[143.184,40.0],[143.185,6.0]]]
["binance-futures","SOLUSDT",1724371331614,[[143.18,97.0],[143.179,41.0],[143.178,3.0],[143.177,63.0],[143.176,43.0]],[[143.181,97.0],[143.182,3.0],[143.183,3.0],[143.184,43.0],[143.185,6.0]]]
["binance-futures","SOLUSDT",1724371331666,[[143.18,84.0],[143.179,37.0],[143.178,3.0],[143.177,63.0],[143.176,3.0]],[[143.181,97.0],[143.182,3.0],[143.183,3.0],[143.184,43.0],[143.185,6.0]]]
["binance-futures","SOLUSDT",1724371331716,[[143.18,87.0],[143.179,37.0],[143.178,3.0],[143.177,63.0],[143.176,3.0]],[[143.181,95.0],[143.182,3.0],[143.183,3.0],[143.184,43.0],[143.185,6.0]]]
["binance-futures","SOLUSDT",1724371331766,[[143.18,138.0],[143.179,37.0],[143.178,3.0],[143.177,63.0],[143.176,3.0]],[[143.181,113.0],[143.182,3.0],[143.183,3.0],[143.184,43.0],[143.185,6.0]]]
["binance-futures","SOLUSDT",1724371331820,[[143.18,89.0],[143.179,37.0],[143.178,7.0],[143.177,63.0],[143.176,3.0]],[[143.181,113.0],[143.182,3.0],[143.183,4.0],[143.184,43.0],[143.185,6.0]]]
["binance-futures","SOLUSDT",1724371331837,[[143.18,137.0],[143.179,37.0],[143.178,7.0],[143.177,63.0],[143.176,3.0]],[[143.181,114.0],[143.182,3.0],[143.183,3.0],[143.184,43.0],[143.185,6.0]]]
["binance-futures","SOLUSDT",1724371331914,[[143.18,137.0],[143.179,37.0],[143.178,7.0],[143.177,63.0],[143.176,3.0]],[[143.181,114.0],[143.182,3.0],[143.183,6.0],[143.184,43.0],[143.185,6.0]]]
["binance-futures","SOLUSDT",1724371331976,[[143.18,137.0],[143.179,37.0],[143.178,7.0],[143.177,63.0],[143.176,3.0]],[[143.181,98.0],[143.182,3.0],[143.183,36.0],[143.184,43.0],[143.185,6.0]]]
["binance-futures","SOLUSDT",1724371332051,[],[[143.169,291.0],[143.171,12.0],[143.172,41.0],[143.175,26.0],[143.176,40.0]]]
["binance-futures","SOLUSDT",1724371332102,[[143.168,314.0],[143.163,56.0],[143.162,104.0],[143.161,4.0],[143.158,4.0]],[[143.169,63.0],[143.17,3.0],[143.172,40.0],[143.174,41.0],[143.175,26.0]]]
["binance-futures","SOLUSDT",1724371332150,[[143.168,321.0],[143.167,20.0],[143.163,56.0],[143.162,104.0],[143.16,8.0]],[[143.169,6.0],[143.171,3.0],[143.172,43.0],[143.173,6.0],[143.174,41.0]]]
["binance-futures","SOLUSDT",1724371332204,[[143.168,321.0],[143.167,40.0],[143.163,56.0],[143.162,104.0],[143.161,1.0]],[[143.169,2.0],[143.171,3.0],[143.172,43.0],[143.173,6.0],[143.174,41.0]]]
["binance-futures","SOLUSDT",1724371332251,[[143.17,184.0],[143.169,119.0],[143.168,219.0],[143.167,39.0],[143.166,1.0]],[[143.171,9.0],[143.172,43.0],[143.173,6.0],[143.175,46.0],[143.178,3.0]]]
["binance-futures","SOLUSDT",1724371332304,[[143.174,260.0],[143.173,6.0],[143.172,40.0],[143.171,151.0],[143.17,52.0]],[[143.175,29.0],[143.176,43.0],[143.177,3.0],[143.178,3.0],[143.179,6.0]]]
["binance-futures","SOLUSDT",1724371332360,[[143.178,167.0],[143.177,53.0],[143.176,160.0],[143.175,141.0],[143.174,19.0]],[[143.179,3.0],[143.18,5.0],[143.181,4.0],[143.182,3.0],[143.184,43.0]]]
["binance-futures","SOLUSDT",1724371332410,[[143.178,211.0],[143.177,53.0],[143.176,160.0],[143.175,137.0],[143.174,19.0]],[[143.179,5.0],[143.18,5.0],[143.181,3.0],[143.182,52.0],[143.183,6.0]]]
["binance-futures","SOLUSDT",1724371332461,[[143.178,212.0],[143.177,53.0],[143.176,160.0],[143.175,137.0],[143.174,19.0]],[[143.179,9.0],[143.18,3.0],[143.181,3.0],[143.182,3.0],[143.183,6.0]]]
["binance-futures","SOLUSDT",1724371332515,[[143.178,212.0],[143.177,53.0],[143.176,160.0],[143.175,125.0],[143.174,19.0]],[[143.179,9.0],[143.18,3.0],[143.181,3.0],[143.182,3.0],[143.183,6.0]]]
["binance-futures","SOLUSDT",1724371332568,[[143.178,212.0],[143.177,53.0],[143.176,160.0],[143.175,125.0],[143.174,19.0]],[[143.179,2.0],[143.181,6.0],[143.182,3.0],[143.183,6.0],[143.184,43.0]]]
["binance-futures","SOLUSDT",1724371332622,[[143.185,148.0],[143.184,3.0],[143.183,6.0],[143.182,146.0],[143.181,110.0]],[[143.186,126.0],[143.188,46.0],[143.189,5.0],[143.194,29.0],[143.195,15.0]]]
["binance-futures","SOLUSDT",1724371332674,[[143.185,51.0],[143.184,3.0],[143.183,6.0],[143.182,59.0],[143.181,58.0]],[[143.186,160.0],[143.187,25.0],[143.188,46.0],[143.189,5.0],[143.192,13.0]]]
["binance-futures","SOLUSDT",1724371332718,[[143.185,52.0],[143.184,3.0],[143.183,6.0],[143.182,59.0],[143.181,58.0]],[[143.186,160.0],[143.187,28.0],[143.188,46.0],[143.189,5.0],[143.192,107.0]]]
["binance-futures","SOLUSDT",1724371332777,[[143.185,55.0],[143.184,3.0],[143.183,6.0],[143.182,59.0],[143.181,58.0]],[[143.186,161.0],[143.187,28.0],[143.188,46.0],[143.189,5.0],[143.192,107.0]]]
["binance-futures","SOLUSDT",1724371332877,[[143.185,55.0],[143.184,3.0],[143.183,6.0],[143.182,7.0],[143.181,58.0]],[[143.186,162.0],[143.187,28.0],[143.188,46.0],[143.189,5.0],[143.191,41.0]]]
["binance-futures","SOLUSDT",1724371332988,[[143.185,55.0],[143.184,3.0],[143.183,6.0],[143.182,7.0],[143.181,58.0]],[[143.186,162.0],[143.187,28.0],[143.188,46.0],[143.189,5.0],[143.191,45.0]]]
["binance-futures","SOLUSDT",1724371333093,[[143.185,103.0],[143.184,3.0],[143.183,6.0],[143.182,7.0],[143.181,58.0]],[[143.186,187.0],[143.187,28.0],[143.188,46.0],[143.189,5.0],[143.191,45.0]]]
["binance-futures","SOLUSDT",1724371333144,[[143.185,103.0],[143.184,3.0],[143.183,6.0],[143.182,7.0],[143.181,58.0]],[[143.186,187.0],[143.187,6.0],[143.188,46.0],[143.189,5.0],[143.19,25.0]]]
["binance-futures","SOLUSDT",1724371333199,[[143.185,103.0],[143.184,3.0],[143.183,6.0],[143.182,7.0],[143.181,62.0]],[[143.186,185.0],[143.187,6.0],[143.188,46.0],[143.189,5.0],[143.19,25.0]]]
["binance-futures","SOLUSDT",1724371333252,[[143.185,1.0],[143.181,7.0]],[[143.186,208.0],[143.187,6.0],[143.188,46.0],[143.189,5.0],[143.19,25.0]]]
["binance-futures","SOLUSDT",1724371333302,[[143.185,1.0],[143.181,7.0],[143.178,4.0],[143.177,6.0],[143.17,36.0]],[[143.186,208.0],[143.187,6.0],[143.188,46.0],[143.189,5.0],[143.19,25.0]]]
["binance-futures","SOLUSDT",1724371333353,[[143.185,1.0],[143.181,7.0],[143.18,3.0],[143.179,3.0],[143.178,21.0]],[[143.186,208.0],[143.187,6.0],[143.188,46.0],[143.189,5.0],[143.19,25.0]]]
["binance-futures","SOLUSDT",1724371333405,[[143.183,132.0],[143.182,127.0],[143.181,175.0],[143.18,43.0],[143.179,6.0]],[[143.184,43.0],[143.185,109.0],[143.186,8.0],[143.187,6.0],[143.188,50.0]]]
["binance-futures","SOLUSDT",1724371333455,[[143.185,380.0],[143.184,256.0],[143.183,73.0],[143.182,107.0],[143.181,111.0]],[[143.186,5.0],[143.188,43.0],[143.189,1.0],[143.19,26.0],[143.192,85.0]]]
["binance-futures","SOLUSDT",1724371333509,[[143.185,137.0],[143.184,107.0],[143.183,53.0],[143.182,107.0],[143.181,111.0]],[[143.186,143.0],[143.188,43.0],[143.189,1.0],[143.19,26.0],[143.192,13.0]]]
["binance-futures","SOLUSDT",1724371333554,[[143.185,185.0],[143.184,55.0],[143.183,53.0],[143.182,107.0],[143.181,111.0]],[[143.186,29.0],[143.187,3.0],[143.188,43.0],[143.189,1.0],[143.19,24.0]]]
["binance-futures","SOLUSDT",1724371333612,[[143.185,136.0],[143.184,55.0],[143.183,57.0],[143.182,107.0],[143.181,111.0]],[[143.186,161.0],[143.187,6.0],[143.188,43.0],[143.189,1.0],[143.19,24.0]]]
["binance-futures","SOLUSDT",1724371333994,[[143.185,153.0],[143.184,55.0],[143.183,57.0],[143.182,107.0],[143.181,111.0]],[[143.186,31.0],[143.187,6.0],[143.188,46.0],[143.189,1.0],[143.19,24.0]]]
["binance-futures","SOLUSDT",1724371334037,[[143.185,196.0],[143.184,55.0],[143.183,57.0],[143.182,107.0],[143.181,111.0]],[[143.186,6.0],[143.188,3.0],[143.189,1.0],[143.19,28.0],[143.192,13.0]]]
["binance-futures","SOLUSDT",1724371334096,[[143.185,195.0],[143.184,55.0],[143.183,57.0],[143.182,107.0],[143.181,111.0]],[[143.186,5.0],[143.188,3.0],[143.189,1.0],[143.19,4.0],[143.192,1.0]]]
["binance-futures","SOLUSDT",1724371334153,[[143.185,196.0],[143.184,55.0],[143.183,57.0],[143.182,107.0],[143.181,111.0]],[[143.186,12.0],[143.188,3.0],[143.189,1.0],[143.19,4.0],[143.192,1.0]]]
["binance-futures","SOLUSDT",1724371334194,[[143.185,169.0],[143.184,55.0],[143.183,57.0],[143.182,107.0],[143.181,111.0]],[[143.186,12.0],[143.188,3.0],[143.189,1.0],[143.19,4.0],[143.192,1.0]]]
["binance-futures","SOLUSDT",1724371334309,[[143.185,196.0],[143.184,55.0],[143.183,57.0],[143.182,107.0],[143.181,111.0]],[[143.186,5.0],[143.188,3.0],[143.189,1.0],[143.19,4.0],[143.192,42.0]]]
["binance-futures","SOLUSDT",1724371334356,[[143.185,196.0],[143.184,95.0],[143.183,57.0],[143.182,107.0],[143.181,111.0]],[[143.186,3.0],[143.188,3.0],[143.189,1.0],[143.19,4.0],[143.191,27.0]]]
["binance-futures","SOLUSDT",1724371334411,[[143.185,195.0],[143.184,95.0],[143.183,57.0],[143.182,107.0],[143.181,111.0]],[[143.186,5.0],[143.188,3.0],[143.189,1.0],[143.19,4.0],[143.191,27.0]]]
["binance-futures","SOLUSDT",1724371334462,[[143.185,199.0],[143.184,95.0],[143.183,53.0],[143.182,107.0],[143.181,111.0]],[[143.186,5.0],[143.188,3.0],[143.189,1.0],[143.192,1.0],[143.204,43.0]]]
["binance-futures","SOLUSDT",1724371334515,[[143.185,152.0],[143.184,95.0],[143.183,53.0],[143.182,107.0],[143.181,111.0]],[[143.186,5.0],[143.188,3.0],[143.189,10.0],[143.191,9.0],[143.192,1.0]]]
["binance-futures","SOLUSDT",1724371334564,[[143.185,152.0],[143.184,95.0],[143.183,53.0],[143.182,107.0],[143.181,111.0]],[[143.186,5.0],[143.188,3.0],[143.189,4.0],[143.19,9.0],[143.191,9.0]]]
["binance-futures","SOLUSDT",1724371334619,[[143.185,200.0],[143.184,95.0],[143.183,53.0],[143.182,107.0],[143.181,118.0]],[[143.186,5.0],[143.188,6.0],[143.189,4.0],[143.19,9.0],[143.191,9.0]]]
["binance-futures","SOLUSDT",1724371334672,[[143.185,200.0],[143.184,95.0],[143.183,53.0],[143.182,107.0],[143.181,126.0]],[[143.186,6.0],[143.188,3.0],[143.189,1.0],[143.19,9.0],[143.191,9.0]]]
["binance-futures","SOLUSDT",1724371334720,[[143.185,200.0],[143.184,95.0],[143.183,53.0],[143.182,107.0],[143.181,126.0]],[[143.186,6.0],[143.187,3.0],[143.188,3.0],[143.189,10.0],[143.19,9.0]]]
["binance-futures","SOLUSDT",1724371334764,[[143.185,200.0],[143.184,95.0],[143.183,53.0],[143.182,107.0],[143.181,126.0]],[[143.186,6.0],[143.188,3.0],[143.189,10.0],[143.19,9.0],[143.243,34.0]]]
["binance-futures","SOLUSDT",1724371334823,[[143.185,200.0],[143.184,95.0],[143.183,53.0],[143.182,107.0],[143.181,126.0]],[[143.186,6.0],[143.188,3.0],[143.189,1.0],[143.19,6.0],[143.243,34.0]]]
["binance-futures","SOLUSDT",1724371334883,[[143.185,196.0],[143.184,95.0],[143.183,53.0],[143.182,107.0],[143.181,126.0]],[[143.186,6.0],[143.188,3.0],[143.189,1.0],[143.19,10.0],[143.191,50.0]]]
["binance-futures","SOLUSDT",1724371334980,[[143.185,196.0],[143.184,95.0],[143.183,53.0],[143.182,107.0],[143.181,126.0]],[[143.186,6.0],[143.188,3.0],[143.189,1.0],[143.19,4.0],[143.192,4.0]]]
["binance-futures","SOLUSDT",1724371335031,[[143.185,196.0],[143.184,95.0],[143.183,53.0],[143.182,107.0],[143.181,126.0]],[[143.186,6.0],[143.188,3.0],[143.189,1.0],[143.19,4.0],[143.192,1.0]]]
["binance-futures","SOLUSDT",1724371335100,[[143.189,579.0],[143.188,62.0],[143.187,98.0],[143.186,111.0],[143.185,94.0]],[[143.19,5.0],[143.192,1.0],[143.193,15.0],[143.198,2.0],[143.199,105.0]]]
["binance-futures","SOLUSDT",1724371335151,[[143.191,358.0],[143.19,225.0],[143.189,208.0],[143.188,70.0],[143.187,59.0]],[[143.192,1.0],[143.196,1.0],[143.198,2.0],[143.199,105.0],[143.203,5.0]]]
["binance-futures","SOLUSDT",1724371335203,[[143.191,358.0],[143.19,225.0],[143.189,208.0],[143.188,70.0],[143.187,53.0]],[[143.192,1.0],[143.196,1.0],[143.198,2.0],[143.199,105.0],[143.2,872.0]]]
["binance-futures","SOLUSDT",1724371335244,[[143.191,359.0],[143.19,225.0],[143.189,208.0],[143.188,70.0],[143.187,53.0]],[[143.192,1.0],[143.196,1.0],[143.198,2.0],[143.199,59.0],[143.2,872.0]]]
["binance-futures","SOLUSDT",1724371335282,[[143.191,359.0],[143.19,225.0],[143.189,208.0],[143.188,70.0],[143.187,53.0]],[[143.192,1.0],[143.193,4.0],[143.196,1.0],[143.198,2.0],[143.199,68.0]]]
["binance-futures","SOLUSDT",1724371335357,[[143.191,359.0],[143.19,225.0],[143.189,208.0],[143.188,70.0],[143.187,48.0]],[[143.192,1.0],[143.193,4.0],[143.196,10.0],[143.198,2.0],[143.199,68.0]]]
["binance-futures","SOLUSDT",1724371335410,[[143.194,650.0],[143.193,113.0],[143.192,165.0],[143.191,159.0],[143.19,104.0]],[[143.196,1.0],[143.198,1.0],[143.199,59.0],[143.201,9.0],[143.202,2.0]]]
["binance-futures","SOLUSDT",1724371335465,[[143.194,587.0],[143.193,113.0],[143.192,165.0],[143.191,159.0],[143.19,104.0]],[[143.195,16.0],[143.196,1.0],[143.198,1.0],[143.201,9.0],[143.202,2.0]]]
["binance-futures","SOLUSDT",1724371335516,[[143.194,495.0],[143.193,113.0],[143.192,165.0],[143.191,159.0],[143.19,110.0]],[[143.195,16.0],[143.196,1.0],[143.198,1.0],[143.201,9.0],[143.202,5.0]]]
["binance-futures","SOLUSDT",1724371335567,[[143.194,495.0],[143.193,113.0],[143.192,165.0],[143.191,159.0],[143.19,110.0]],[[143.195,16.0],[143.196,1.0],[143.198,1.0],[143.2,872.0],[143.201,9.0]]]
["binance-futures","SOLUSDT",1724371335619,[[143.194,495.0],[143.193,113.0],[143.192,165.0],[143.191,159.0],[143.19,110.0]],[[143.195,16.0],[143.196,1.0],[143.198,1.0],[143.199,3.0],[143.2,872.0]]]
["binance-futures","SOLUSDT",1724371335670,[[143.195,384.0],[143.194,226.0],[143.193,113.0],[143.192,165.0],[143.191,129.0]],[[143.196,1.0],[143.198,1.0],[143.2,872.0],[143.204,16.0],[143.219,40.0]]]
["binance-futures","SOLUSDT",1724371335724,[[143.195,384.0],[143.194,226.0],[143.193,113.0],[143.192,165.0],[143.191,129.0]],[[143.196,1.0],[143.198,1.0],[143.2,872.0],[143.203,20.0],[143.204,16.0]]]
["binance-futures","SOLUSDT",1724371335760,[[143.195,432.0],[143.194,226.0],[143.193,113.0],[143.192,165.0],[143.191,129.0]],[[143.196,1.0],[143.198,1.0],[143.2,872.0],[143.202,8.0],[143.203,20.0]]]
["binance-futures","SOLUSDT",1724371335827,[[143.195,385.0],[143.194,226.0],[143.193,113.0],[143.192,165.0],[143.191,129.0]],[[143.196,1.0],[143.198,1.0],[143.2,872.0],[143.201,18.0],[143.202,8.0]]]
["binance-futures","SOLUSDT",1724371335874,[[143.195,387.0],[143.194,224.0],[143.193,113.0],[143.192,165.0],[143.191,129.0]],[[143.196,1.0],[143.198,1.0],[143.2,872.0],[143.201,18.0],[143.202,8.0]]]
["binance-futures","SOLUSDT",1724371335987,[[143.195,387.0],[143.194,224.0],[143.193,113.0],[143.192,165.0],[143.191,129.0]],[[143.196,1.0],[143.198,1.0],[143.199,6.0],[143.2,875.0],[143.201,18.0]]]
["binance-futures","SOLUSDT",1724371336035,[[143.195,371.0],[143.194,224.0],[143.193,113.0],[143.192,165.0],[143.191,129.0]],[[143.196,1.0],[143.198,1.0],[143.2,875.0],[143.201,18.0],[143.216,46.0]]]
["binance-futures","SOLUSDT",1724371336085,[[143.195,372.0],[143.194,224.0],[143.193,113.0],[143.192,165.0],[143.191,129.0]],[[143.196,1.0],[143.198,1.0],[143.2,875.0],[143.201,18.0],[143.213,2.0]]]
["binance-futures","SOLUSDT",1724371336144,[[143.199,340.0],[143.198,126.0],[143.197,143.0],[143.196,277.0],[143.195,134.0]],[[143.2,859.0],[143.201,9.0],[143.202,2.0],[143.203,16.0],[143.212,21.0]]]
["binance-futures","SOLUSDT",1724371336191,[[143.199,332.0],[143.198,126.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,859.0],[143.201,9.0],[143.202,2.0],[143.211,11.0],[143.212,21.0]]]
["binance-futures","SOLUSDT",1724371336251,[[143.199,236.0],[143.198,126.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,860.0],[143.201,9.0],[143.202,2.0],[143.204,22.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371336304,[[143.199,232.0],[143.198,126.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,860.0],[143.201,9.0],[143.202,2.0],[143.204,7.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371336355,[[143.199,232.0],[143.198,126.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,860.0],[143.201,9.0],[143.202,2.0],[143.204,1.0],[143.205,4.0]]]
["binance-futures","SOLUSDT",1724371336412,[[143.199,233.0],[143.198,126.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,860.0],[143.201,9.0],[143.202,2.0],[143.203,3.0],[143.204,1.0]]]
["binance-futures","SOLUSDT",1724371336464,[[143.199,233.0],[143.198,126.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,860.0],[143.201,9.0],[143.202,2.0],[143.203,6.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724371336514,[[143.199,233.0],[143.198,126.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,860.0],[143.201,15.0],[143.202,5.0],[143.203,6.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724371336569,[[143.199,233.0],[143.198,126.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,860.0],[143.201,9.0],[143.202,2.0],[143.203,3.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724371336648,[[143.199,233.0],[143.198,126.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,860.0],[143.201,9.0],[143.202,2.0],[143.203,6.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724371336791,[[143.199,233.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,860.0],[143.201,9.0],[143.202,5.0],[143.203,6.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724371336902,[[143.199,257.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,850.0],[143.201,9.0],[143.202,2.0],[143.204,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371336933,[[143.199,250.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,854.0],[143.201,9.0],[143.202,2.0],[143.204,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371337003,[[143.199,250.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,854.0],[143.201,9.0],[143.202,2.0],[143.204,1.0],[143.205,7.0]]]
["binance-futures","SOLUSDT",1724371337050,[[143.199,250.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,134.0]],[[143.2,854.0],[143.201,9.0],[143.202,2.0],[143.203,6.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724371337106,[[143.199,252.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,854.0],[143.201,9.0],[143.202,2.0],[143.203,3.0],[143.204,1.0]]]
["binance-futures","SOLUSDT",1724371337169,[[143.199,252.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,854.0],[143.201,9.0],[143.202,2.0],[143.203,3.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724371337219,[[143.199,252.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,854.0],[143.201,9.0],[143.202,2.0],[143.203,3.0],[143.204,1.0]]]
["binance-futures","SOLUSDT",1724371337312,[[143.199,252.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,854.0],[143.201,9.0],[143.202,5.0],[143.203,6.0],[143.204,1.0]]]
["binance-futures","SOLUSDT",1724371337383,[[143.199,250.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,854.0],[143.201,9.0],[143.202,5.0],[143.203,6.0],[143.204,1.0]]]
["binance-futures","SOLUSDT",1724371337481,[[143.199,250.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,854.0],[143.201,9.0],[143.202,2.0],[143.203,6.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724371337604,[[143.199,250.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,857.0],[143.201,15.0],[143.202,5.0],[143.203,6.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724371337657,[[143.199,246.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,699.0],[143.201,9.0],[143.202,2.0],[143.204,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371337709,[[143.199,247.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,699.0],[143.201,9.0],[143.202,2.0],[143.204,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371337861,[[143.199,231.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,699.0],[143.201,9.0],[143.202,5.0],[143.203,6.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724371337974,[[143.199,253.0],[143.198,124.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,680.0],[143.201,9.0],[143.202,2.0],[143.204,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371338217,[[143.199,250.0],[143.198,127.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,680.0],[143.201,9.0],[143.202,2.0],[143.204,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371338335,[[143.199,250.0],[143.198,127.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,680.0],[143.201,9.0],[143.202,2.0],[143.203,6.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724371338384,[[143.199,235.0],[143.198,127.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,680.0],[143.201,9.0],[143.202,2.0],[143.203,3.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724371338434,[[143.199,235.0],[143.198,127.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,680.0],[143.201,9.0],[143.202,2.0],[143.204,4.0],[143.217,59.0]]]
["binance-futures","SOLUSDT",1724371338504,[[143.199,237.0],[143.198,127.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,680.0],[143.201,9.0],[143.202,2.0],[143.204,4.0],[143.217,59.0]]]
["binance-futures","SOLUSDT",1724371338558,[[143.199,252.0],[143.198,127.0],[143.197,116.0],[143.196,277.0],[143.195,133.0]],[[143.2,173.0],[143.201,9.0],[143.202,2.0],[143.204,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724371338609,[[143.211,502.0],[143.21,79.0],[143.206,58.0],[143.204,8.0],[143.203,5.0]],[[143.213,1.0],[143.216,6.0],[143.217,48.0],[143.218,71.0],[143.22,118.0]]]
["binance-futures","SOLUSDT",1724371338659,[[143.211,476.0],[143.21,60.0],[143.207,37.0],[143.206,53.0],[143.204,8.0]],[[143.212,17.0],[143.213,1.0],[143.216,6.0],[143.217,48.0],[143.218,69.0]]]
["binance-futures","SOLUSDT",1724371338712,[[143.211,461.0],[143.21,63.0],[143.207,37.0],[143.206,35.0],[143.204,8.0]],[[143.212,62.0],[143.213,7.0],[143.214,3.0],[143.215,6.0],[143.216,24.0]]]
["binance-futures","SOLUSDT",1724371338763,[[143.211,409.0],[143.21,53.0],[143.207,4.0],[143.206,35.0],[143.204,8.0]],[[143.212,63.0],[143.213,7.0],[143.214,3.0],[143.215,6.0],[143.216,24.0]]]
["binance-futures","SOLUSDT",1724371338814,[],[[143.169,21.0],[143.171,2.0],[143.172,40.0],[143.179,6.0],[143.18,43.0]]]
["binance-futures","SOLUSDT",1724371338865,[[143.145,401.0],[143.144,8.0],[143.143,1.0],[143.134,13.0],[143.133,17.0]],[[143.146,198.0],[143.147,63.0],[143.148,92.0],[143.151,19.0],[143.152,40.0]]]
["binance-futures","SOLUSDT",1724371338916,[[143.145,103.0],[143.144,8.0],[143.143,3.0],[143.135,35.0],[143.134,42.0]],[[143.146,107.0],[143.147,63.0],[143.148,92.0],[143.15,25.0],[143.152,40.0]]]
["binance-futures","SOLUSDT",1724371338967,[[143.144,6.0],[143.143,2.0],[143.14,14.0],[143.138,10.0],[143.136,17.0]],[[143.145,401.0],[143.146,26.0],[143.147,58.0],[143.148,92.0],[143.15,25.0]]]
["binance-futures","SOLUSDT",1724371339017,[[143.143,17.0],[143.14,17.0],[143.139,35.0],[143.138,50.0],[143.137,35.0]],[[143.144,415.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371339069,[[143.143,20.0],[143.14,17.0],[143.139,35.0],[143.138,14.0],[143.137,35.0]],[[143.144,424.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371339120,[[143.143,20.0],[143.14,17.0],[143.139,35.0],[143.138,14.0],[143.137,35.0]],[[143.144,427.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371339173,[[143.143,20.0],[143.14,17.0],[143.138,14.0]],[[143.144,427.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371339226,[[143.143,5.0],[143.138,14.0],[143.132,1.0],[143.128,1.0],[143.127,1.0]],[[143.144,427.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371339275,[[143.143,8.0],[143.141,3.0],[143.139,3.0],[143.138,14.0],[143.132,1.0]],[[143.144,468.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,127.0]]]
["binance-futures","SOLUSDT",1724371339329,[[143.143,8.0],[143.142,15.0],[143.141,3.0],[143.139,3.0],[143.138,14.0]],[[143.144,455.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,127.0]]]
["binance-futures","SOLUSDT",1724371339432,[[143.143,8.0],[143.142,15.0],[143.141,3.0],[143.139,3.0],[143.138,14.0]],[[143.144,455.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371339643,[[143.143,8.0],[143.142,15.0],[143.141,3.0],[143.139,3.0],[143.138,14.0]],[[143.144,455.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,96.0]]]
["binance-futures","SOLUSDT",1724371339804,[[143.143,8.0],[143.142,15.0],[143.141,3.0],[143.139,3.0],[143.138,14.0]],[[143.144,455.0],[143.145,306.0],[143.146,26.0],[143.147,58.0],[143.148,96.0]]]
["binance-futures","SOLUSDT",1724371339857,[[143.143,5.0],[143.142,15.0],[143.141,3.0],[143.139,7.0],[143.138,14.0]],[[143.144,455.0],[143.145,306.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371340061,[[143.143,8.0],[143.142,15.0],[143.141,3.0],[143.139,7.0],[143.138,14.0]],[[143.144,455.0],[143.145,306.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371340118,[[143.143,12.0],[143.142,15.0],[143.141,3.0],[143.139,7.0],[143.138,14.0]],[[143.144,457.0],[143.145,306.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371340224,[[143.143,9.0],[143.142,15.0],[143.139,7.0],[143.138,14.0]],[[143.144,457.0],[143.145,306.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371340276,[[143.143,11.0],[143.142,15.0],[143.141,3.0],[143.139,7.0],[143.138,14.0]],[[143.144,457.0],[143.145,306.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371340326,[[143.143,14.0],[143.142,15.0],[143.141,3.0],[143.139,7.0],[143.138,14.0]],[[143.144,457.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371340382,[[143.143,14.0],[143.142,15.0],[143.141,3.0],[143.14,1.0],[143.139,7.0]],[[143.144,426.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371340538,[[143.143,12.0],[143.142,15.0],[143.141,3.0],[143.14,1.0],[143.139,7.0]],[[143.144,426.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371340679,[[143.143,11.0],[143.142,15.0],[143.141,3.0],[143.14,1.0],[143.139,7.0]],[[143.144,442.0],[143.145,304.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371340750,[[143.143,11.0],[143.142,15.0],[143.141,3.0],[143.14,1.0],[143.139,7.0]],[[143.144,442.0],[143.145,306.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371340909,[[143.143,14.0],[143.142,19.0],[143.141,3.0],[143.14,1.0],[143.139,3.0]],[[143.144,442.0],[143.145,294.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371341010,[[143.143,14.0],[143.142,19.0],[143.141,3.0],[143.14,1.0],[143.139,3.0]],[[143.144,426.0],[143.145,294.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371341068,[[143.143,12.0],[143.142,19.0],[143.141,3.0],[143.14,1.0],[143.139,3.0]],[[143.144,426.0],[143.145,294.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371341087,[[143.143,13.0],[143.142,19.0],[143.141,4.0],[143.14,1.0],[143.139,3.0]],[[143.144,423.0],[143.145,294.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371341175,[[143.143,10.0],[143.142,19.0],[143.141,1.0],[143.14,1.0],[143.139,3.0]],[[143.144,423.0],[143.145,294.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371341218,[[143.143,47.0],[143.142,19.0],[143.141,1.0],[143.14,1.0],[143.139,3.0]],[[143.144,423.0],[143.145,237.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371341281,[[143.143,50.0],[143.142,19.0],[143.141,1.0],[143.14,1.0],[143.139,3.0]],[[143.144,423.0],[143.145,235.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371341405,[[143.143,50.0],[143.142,19.0],[143.141,1.0],[143.14,1.0],[143.139,3.0]],[[143.144,421.0],[143.145,235.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371341484,[[143.143,50.0],[143.142,19.0],[143.141,1.0],[143.14,1.0],[143.139,3.0]],[[143.144,424.0],[143.145,235.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371341533,[[143.143,48.0],[143.142,19.0],[143.141,4.0],[143.14,1.0],[143.139,3.0]],[[143.144,424.0],[143.145,235.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371341595,[[143.143,51.0],[143.142,19.0],[143.141,4.0],[143.14,1.0],[143.139,3.0]],[[143.144,424.0],[143.145,235.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371342033,[[143.143,55.0],[143.142,15.0],[143.141,1.0],[143.14,1.0]],[[143.144,412.0],[143.145,233.0],[143.146,26.0],[143.147,62.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371342080,[[143.143,55.0],[143.142,15.0],[143.141,1.0],[143.14,1.0],[143.127,86.0]],[[143.144,412.0],[143.145,233.0],[143.146,26.0],[143.147,62.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371342131,[[143.143,58.0],[143.142,15.0],[143.14,1.0],[143.139,3.0],[143.135,7.0]],[[143.144,417.0],[143.145,233.0],[143.146,30.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371342189,[[143.143,54.0],[143.142,15.0],[143.14,1.0],[143.139,3.0],[143.135,7.0]],[[143.144,417.0],[143.145,233.0],[143.146,30.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371342233,[[143.143,55.0],[143.142,15.0],[143.14,1.0],[143.139,3.0],[143.135,7.0]],[[143.144,432.0],[143.145,233.0],[143.146,30.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371342292,[[143.143,58.0],[143.142,15.0],[143.141,3.0],[143.14,1.0],[143.139,3.0]],[[143.144,415.0],[143.145,233.0],[143.146,30.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371342601,[[143.143,68.0],[143.142,15.0],[143.141,3.0],[143.14,1.0],[143.139,3.0]],[[143.144,389.0],[143.145,233.0],[143.146,30.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371342643,[[143.143,32.0],[143.142,15.0],[143.14,1.0],[143.139,3.0]],[[143.144,389.0],[143.145,265.0],[143.146,30.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371342703,[[143.143,66.0],[143.142,15.0],[143.141,3.0],[143.14,1.0],[143.139,3.0]],[[143.144,389.0],[143.145,265.0],[143.146,30.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371342756,[[143.143,70.0],[143.142,15.0],[143.141,3.0],[143.14,1.0],[143.139,7.0]],[[143.144,389.0],[143.145,265.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371343010,[[143.143,61.0],[143.142,15.0],[143.141,3.0],[143.14,1.0],[143.139,7.0]],[[143.144,389.0],[143.145,265.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371343077,[[143.143,61.0],[143.142,15.0],[143.141,3.0],[143.14,5.0],[143.139,3.0]],[[143.144,389.0],[143.145,265.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371343125,[[143.143,63.0],[143.142,15.0],[143.141,3.0],[143.14,5.0],[143.139,3.0]],[[143.144,389.0],[143.145,265.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371343235,[[143.143,29.0],[143.142,15.0],[143.14,5.0]],[[143.144,406.0],[143.145,265.0],[143.146,26.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371343282,[[143.143,29.0],[143.142,15.0],[143.14,1.0],[143.134,4.0],[143.124,15.0]],[[143.144,407.0],[143.145,265.0],[143.146,30.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371343338,[[143.143,29.0],[143.142,15.0],[143.134,4.0],[143.129,1.0],[143.125,16.0]],[[143.144,421.0],[143.145,265.0],[143.146,30.0],[143.147,58.0],[143.148,92.0]]]
["binance-futures","SOLUSDT",1724371395219,[[143.143,51.0],[143.142,16.0],[143.141,1.0],[143.14,43.0],[143.139,3.0]],[[143.144,363.0],[143.145,10.0],[143.146,9.0],[143.147,6.0],[143.148,42.0]]]
["binance-futures","SOLUSDT",1724371410050,[[143.148,416.0],[143.146,1.0],[143.145,104.0],[143.144,150.0],[143.143,117.0]],[[143.149,2.0],[143.16,5.0],[143.161,30.0],[143.163,11.0],[143.164,26.0]]]
["binance-futures","SOLUSDT",1724371485828,[[143.175,139.0],[143.174,23.0],[143.173,10.0],[143.172,9.0],[143.171,11.0]],[[143.176,219.0],[143.177,9.0],[143.178,6.0],[143.179,9.0],[143.18,58.0]]]
["binance-futures","SOLUSDT",1724371551676,[[143.312,136.0],[143.31,26.0]],[[143.313,350.0],[143.314,292.0],[143.315,142.0],[143.316,159.0],[143.317,109.0]]]
["binance-futures","SOLUSDT",1724371565327,[[143.349,160.0],[143.348,60.0],[143.347,56.0],[143.346,68.0],[143.345,398.0]],[[143.35,130.0],[143.351,10.0],[143.352,12.0],[143.353,10.0],[143.354,9.0]]]
["binance-futures","SOLUSDT",1724371623194,[[143.447,164.0],[143.446,5.0],[143.445,9.0],[143.444,42.0],[143.441,15.0]],[[143.448,167.0],[143.449,9.0],[143.451,9.0],[143.452,36.0],[143.453,90.0]]]
["binance-futures","SOLUSDT",1724371680876,[[143.424,42.0],[143.423,125.0],[143.422,29.0],[143.421,10.0],[143.42,23.0]],[[143.425,320.0],[143.426,124.0],[143.432,40.0],[143.433,43.0],[143.434,41.0]]]
["binance-futures","SOLUSDT",1724371696103,[[143.439,310.0],[143.438,4.0],[143.437,178.0],[143.436,330.0],[143.435,104.0]],[[143.44,1.0],[143.447,14.0],[143.449,3.0],[143.453,23.0],[143.455,3.0]]]
["binance-futures","SOLUSDT",1724371751379,[[143.752,14.0],[143.751,5.0],[143.749,3.0],[143.748,3.0],[143.747,55.0]],[[143.753,266.0],[143.754,37.0],[143.755,1.0],[143.756,90.0],[143.757,3.0]]]
["binance-futures","SOLUSDT",1724371805599,[[143.724,193.0],[143.723,17.0],[143.722,104.0],[143.721,24.0],[143.72,23.0]],[[143.725,107.0],[143.726,3.0],[143.727,3.0],[143.728,14.0],[143.729,9.0]]]
["binance-futures","SOLUSDT",1724371818233,[[143.764,31.0],[143.762,6.0],[143.761,6.0],[143.759,42.0],[143.758,51.0]],[[143.765,263.0],[143.766,3.0],[143.767,3.0],[143.768,48.0],[143.769,12.0]]]
["binance-futures","SOLUSDT",1724371872624,[[143.758,120.0],[143.756,40.0],[143.754,27.0],[143.753,3.0],[143.752,63.0]],[[143.759,155.0],[143.761,1.0],[143.766,53.0],[143.8,63.0],[143.808,155.0]]]
["binance-futures","SOLUSDT",1724371903236,[[143.833,160.0],[143.832,42.0],[143.831,14.0],[143.829,1.0],[143.828,81.0]],[[143.834,19.0],[143.835,9.0],[143.84,31.0],[143.841,280.0],[143.842,22.0]]]
["binance-futures","SOLUSDT",1724371939570,[[143.874,266.0],[143.873,3.0],[143.872,42.0],[143.87,2.0],[143.867,22.0]],[[143.875,467.0],[143.876,9.0],[143.877,6.0],[143.879,3.0],[143.88,3.0]]]
["binance-futures","SOLUSDT",1724371996765,[[143.775,1.0],[143.774,6.0],[143.772,40.0],[143.771,7.0],[143.77,6.0]],[[143.776,431.0],[143.777,135.0],[143.778,224.0],[143.779,59.0],[143.78,37.0]]]
["binance-futures","SOLUSDT",1724372057805,[[143.668,237.0],[143.667,7.0],[143.666,113.0],[143.665,38.0],[143.664,16.0]],[[143.669,150.0],[143.673,7.0],[143.676,17.0],[143.678,25.0],[143.679,44.0]]]
["binance-futures","SOLUSDT",1724372073326,[[143.71,197.0],[143.708,58.0],[143.707,209.0],[143.706,250.0],[143.688,172.0]],[[143.711,34.0],[143.714,4.0],[143.715,10.0],[143.716,8.0],[143.729,46.0]]]
["binance-futures","SOLUSDT",1724372129928,[[143.856,456.0],[143.855,193.0],[143.854,335.0],[143.853,197.0],[143.852,216.0]],[[143.857,4.0],[143.858,2.0],[143.86,1.0],[143.862,20.0],[143.863,3.0]]]
["binance-futures","SOLUSDT",1724372185501,[[143.799,268.0],[143.798,2.0],[143.797,9.0],[143.796,49.0],[143.794,418.0]],[[143.8,4.0],[143.802,1.0],[143.81,4.0],[143.82,1.0],[143.821,40.0]]]
["binance-futures","SOLUSDT",1724372200306,[[143.827,61.0],[143.826,3.0],[143.824,50.0],[143.823,6.0],[143.822,3.0]],[[143.828,369.0],[143.829,25.0],[143.83,95.0],[143.831,38.0],[143.832,19.0]]]
["binance-futures","SOLUSDT",1724372258586,[[143.809,224.0],[143.808,58.0],[143.807,9.0],[143.806,9.0],[143.805,9.0]],[[143.81,25.0],[143.812,9.0],[143.813,40.0],[143.815,88.0],[143.832,48.0]]]
["binance-futures","SOLUSDT",1724372325662,[[143.847,8.0],[143.843,10.0],[143.842,6.0],[143.841,3.0],[143.84,94.0]],[[143.848,296.0],[143.849,50.0],[143.85,3.0],[143.851,28.0],[143.852,61.0]]]
["binance-futures","SOLUSDT",1724372340901,[[143.78,11.0],[143.779,15.0],[143.773,1.0],[143.772,11.0],[143.77,1.0]],[[143.781,180.0],[143.782,9.0],[143.783,10.0],[143.784,69.0],[143.785,5.0]]]
["binance-futures","SOLUSDT",1724372396264,[[143.894,57.0],[143.892,11.0],[143.891,6.0],[143.89,2.0],[143.889,18.0]],[[143.895,334.0],[143.896,90.0],[143.897,7.0],[143.9,40.0],[143.926,40.0]]]
["binance-futures","SOLUSDT",1724372446620,[[143.935,257.0],[143.931,1.0],[143.93,96.0],[143.929,15.0],[143.928,34.0]],[[143.936,56.0],[143.938,186.0],[143.939,14.0],[143.94,42.0],[143.941,6.0]]]
["binance-futures","SOLUSDT",1724372463814,[[143.928,567.0],[143.927,10.0],[143.926,9.0],[143.923,5.0],[143.922,43.0]],[[143.929,6.0],[143.931,3.0],[143.932,17.0],[143.933,9.0],[143.934,6.0]]]
["binance-futures","SOLUSDT",1724372519577,[[144.017,321.0],[144.016,107.0],[144.015,97.0],[144.014,23.0],[144.013,143.0]],[[144.018,20.0],[144.019,3.0],[144.02,9.0],[144.03,5.0],[144.033,18.0]]]
["binance-futures","SOLUSDT",1724372577430,[[143.961,11.0],[143.959,4.0],[143.957,44.0],[143.956,15.0],[143.955,37.0]],[[143.962,146.0],[143.963,43.0],[143.965,15.0],[143.966,167.0],[143.967,115.0]]]
["binance-futures","SOLUSDT",1724372592762,[[143.956,37.0],[143.955,3.0],[143.954,6.0],[143.953,6.0],[143.952,9.0]],[[143.957,400.0],[143.958,138.0],[143.959,117.0],[143.96,78.0],[143.961,121.0]]]
["binance-futures","SOLUSDT",1724372645198,[[144.085,170.0],[144.084,1.0],[144.083,6.0],[144.081,36.0],[144.08,29.0]],[[144.086,77.0],[144.087,5.0],[144.088,59.0],[144.089,9.0],[144.09,11.0]]]
["binance-futures","SOLUSDT",1724372697732,[[144.156,151.0],[144.155,9.0],[144.153,110.0],[144.152,69.0],[144.151,69.0]],[[144.157,201.0],[144.158,12.0],[144.159,6.0],[144.16,47.0],[144.161,4.0]]]
["binance-futures","SOLUSDT",1724372710376,[[144.138,86.0],[144.137,9.0],[144.133,2.0],[144.132,13.0],[144.131,19.0]],[[144.139,331.0],[144.14,46.0],[144.141,69.0],[144.142,97.0],[144.143,7.0]]]
["binance-futures","SOLUSDT",1724372765031,[[144.207,15.0],[144.206,3.0],[144.205,6.0],[144.204,3.0],[144.203,9.0]],[[144.208,301.0],[144.209,75.0],[144.21,10.0],[144.213,1.0],[144.214,43.0]]]
["binance-futures","SOLUSDT",1724372818416,[[144.214,319.0],[144.213,204.0],[144.212,39.0],[144.211,9.0],[144.21,1.0]],[[144.215,152.0],[144.216,54.0],[144.218,4.0],[144.219,25.0],[144.223,17.0]]]
["binance-futures","SOLUSDT",1724372831618,[[144.241,567.0],[144.24,227.0],[144.239,28.0],[144.238,13.0],[144.237,138.0]],[[144.242,58.0],[144.243,14.0],[144.244,73.0],[144.245,6.0],[144.246,9.0]]]
["binance-futures","SOLUSDT",1724372881563,[[144.267,251.0],[144.266,9.0],[144.265,16.0],[144.264,78.0],[144.263,9.0]],[[144.268,87.0],[144.271,3.0],[144.273,104.0],[144.274,88.0],[144.275,90.0]]]
["binance-futures","SOLUSDT",1724372936584,[[144.303,34.0],[144.302,12.0],[144.301,3.0],[144.3,9.0],[144.299,1.0]],[[144.304,300.0],[144.309,30.0],[144.315,30.0],[144.324,85.0],[144.325,75.0]]]
["binance-futures","SOLUSDT",1724372963838,[[144.311,313.0],[144.31,6.0],[144.309,4.0],[144.308,43.0],[144.307,31.0]],[[144.312,13.0],[144.314,8.0],[144.319,10.0],[144.321,8.0],[144.327,10.0]]]
["binance-futures","SOLUSDT",1724373006934,[[144.396,296.0],[144.393,29.0],[144.391,5.0],[144.39,26.0],[144.381,2.0]],[[144.397,17.0],[144.407,4.0],[144.408,28.0],[144.409,24.0],[144.41,35.0]]]
["binance-futures","SOLUSDT",1724373056988,[[144.333,449.0],[144.332,249.0],[144.33,137.0],[144.329,76.0],[144.328,44.0]],[[144.334,563.0],[144.336,3.0],[144.338,9.0],[144.339,6.0],[144.34,20.0]]]
["binance-futures","SOLUSDT",1724373072189,[[144.34,23.0],[144.336,3.0],[144.335,26.0],[144.334,23.0],[144.333,23.0]],[[144.341,299.0],[144.342,65.0],[144.343,80.0],[144.344,118.0],[144.349,40.0]]]
["binance-futures","SOLUSDT",1724373126598,[[144.341,102.0],[144.34,31.0],[144.339,9.0],[144.337,3.0],[144.336,47.0]],[[144.342,18.0],[144.344,51.0],[144.345,9.0],[144.346,9.0],[144.348,42.0]]]
["binance-futures","SOLUSDT",1724373182661,[[144.407,112.0],[144.406,48.0],[144.405,10.0],[144.4,27.0],[144.399,41.0]],[[144.408,169.0],[144.409,9.0],[144.41,9.0],[144.411,9.0],[144.413,17.0]]]
["binance-futures","SOLUSDT",1724373194982,[[144.355,142.0],[144.354,23.0],[144.353,9.0],[144.352,40.0],[144.351,9.0]],[[144.356,62.0],[144.358,9.0],[144.36,124.0],[144.361,124.0],[144.368,53.0]]]
["binance-futures","SOLUSDT",1724373249446,[[144.293,112.0],[144.292,9.0],[144.291,22.0],[144.29,3.0],[144.289,14.0]],[[144.294,646.0],[144.295,356.0],[144.296,149.0],[144.297,222.0],[144.299,50.0]]]
["binance-futures","SOLUSDT",1724373308436,[[144.302,11.0],[144.301,17.0],[144.299,6.0],[144.297,25.0],[144.296,10.0]],[[144.303,124.0],[144.304,56.0],[144.305,11.0],[144.306,9.0],[144.307,10.0]]]
["binance-futures","SOLUSDT",1724373326050,[[144.294,423.0],[144.293,95.0],[144.289,69.0],[144.287,85.0],[144.286,137.0]],[[144.295,52.0],[144.296,57.0],[144.297,9.0],[144.298,22.0],[144.299,9.0]]]
["binance-futures","SOLUSDT",1724373390820,[[144.277,581.0],[144.276,3.0],[144.275,8.0],[144.274,6.0],[144.273,6.0]],[[144.278,216.0],[144.279,36.0],[144.28,3.0],[144.281,6.0],[144.282,3.0]]]
["binance-futures","SOLUSDT",1724373444448,[[144.424,17.0],[144.423,14.0],[144.422,2.0],[144.421,9.0],[144.42,7.0]],[[144.425,409.0],[144.426,338.0],[144.427,138.0],[144.428,66.0],[144.429,26.0]]]
["binance-futures","SOLUSDT",1724373482798,[[144.861,101.0],[144.856,20.0],[144.852,1.0],[144.847,128.0],[144.841,112.0]],[[144.862,204.0],[144.863,74.0],[144.865,3.0],[144.866,3.0],[144.867,6.0]]]
["binance-futures","SOLUSDT",1724373501494,[[144.901,758.0],[144.9,233.0],[144.899,103.0],[144.898,182.0],[144.897,156.0]],[[144.902,61.0],[144.903,4.0],[144.905,3.0],[144.906,3.0],[144.907,9.0]]]
["binance-futures","SOLUSDT",1724373548305,[[144.858,249.0],[144.857,3.0],[144.856,40.0],[144.855,11.0]],[[144.859,2.0],[144.861,6.0],[144.862,11.0],[144.864,4.0],[144.867,3.0]]]
["binance-futures","SOLUSDT",1724373559698,[[144.976,52.0],[144.975,3.0],[144.974,3.0],[144.973,9.0],[144.972,62.0]],[[144.977,350.0],[144.978,9.0],[144.98,4.0],[144.981,1.0],[144.986,6.0]]]
["binance-futures","SOLUSDT",1724373605178,[[145.185,15.0],[145.182,15.0],[145.18,10.0],[145.177,1.0],[145.175,6.0]],[[145.186,412.0],[145.187,137.0],[145.188,101.0],[145.189,35.0],[145.19,3.0]]]
["binance-futures","SOLUSDT",1724373651694,[[145.128,548.0],[145.127,74.0],[145.126,3.0],[145.125,96.0],[145.124,171.0]],[[145.129,164.0],[145.13,8.0],[145.132,2.0],[145.133,3.0],[145.134,4.0]]]
["binance-futures","SOLUSDT",1724373663692,[[145.143,493.0],[145.142,9.0],[145.14,62.0],[145.138,10.0],[145.136,12.0]],[[145.144,55.0],[145.15,255.0],[145.152,6.0],[145.157,24.0],[145.16,30.0]]]
["binance-futures","SOLUSDT",1724373712508,[[145.365,91.0]],[[145.366,153.0],[145.367,85.0],[145.368,62.0],[145.369,5.0],[145.372,118.0]]]
["binance-futures","SOLUSDT",1724373759675,[[145.105,544.0],[145.103,3.0],[145.101,79.0],[145.1,113.0],[145.099,69.0]],[[145.106,74.0],[145.108,3.0],[145.109,3.0],[145.111,3.0],[145.112,60.0]]]
["binance-futures","SOLUSDT",1724373772129,[[145.225,498.0],[145.224,169.0],[145.223,8.0],[145.222,10.0],[145.221,4.0]],[[145.226,6.0],[145.23,1.0],[145.233,4.0],[145.236,2.0],[145.24,2.0]]]
["binance-futures","SOLUSDT",1724373820346,[[144.954,219.0],[144.95,10.0],[144.949,2.0],[144.948,56.0],[144.946,36.0]],[[144.955,26.0],[144.956,52.0],[144.957,23.0],[144.958,81.0],[144.959,8.0]]]
["binance-futures","SOLUSDT",1724373870516,[[144.756,129.0],[144.755,7.0],[144.754,3.0],[144.753,9.0],[144.752,4.0]],[[144.757,188.0],[144.758,5.0],[144.76,45.0],[144.764,45.0],[144.767,6.0]]]
["binance-futures","SOLUSDT",1724373881855,[],[[144.552,117.0],[144.553,6.0],[144.554,5.0],[144.556,45.0],[144.56,48.0]]]
["binance-futures","SOLUSDT",1724373936126,[[144.779,7.0],[144.771,6.0],[144.77,18.0],[144.768,1.0],[144.767,14.0]],[[144.78,252.0],[144.781,23.0],[144.782,6.0],[144.783,60.0],[144.784,2.0]]]
["binance-futures","SOLUSDT",1724373978743,[[144.913,88.0],[144.912,3.0],[144.911,20.0],[144.91,3.0],[144.909,23.0]],[[144.914,19.0],[144.915,5.0],[144.917,1.0],[144.918,26.0],[144.92,7.0]]]
["binance-futures","SOLUSDT",1724373991699,[[144.873,36.0],[144.872,43.0],[144.871,6.0],[144.87,3.0],[144.869,30.0]],[[144.874,172.0],[144.875,14.0],[144.876,2.0],[144.877,4.0],[144.879,1.0]]]
["binance-futures","SOLUSDT",1724374044773,[[144.75,153.0],[144.749,75.0],[144.748,43.0],[144.746,47.0],[144.745,42.0]],[[144.751,35.0],[144.752,3.0],[144.754,3.0],[144.755,3.0],[144.757,1.0]]]
["binance-futures","SOLUSDT",1724374095314,[[144.923,144.0],[144.921,23.0],[144.92,3.0],[144.919,6.0],[144.905,16.0]],[[144.924,178.0],[144.925,6.0],[144.926,1.0],[144.927,1.0],[144.928,4.0]]]
["binance-futures","SOLUSDT",1724374151295,[[144.783,157.0],[144.782,3.0],[144.781,3.0],[144.78,45.0],[144.779,3.0]],[[144.784,101.0],[144.785,8.0],[144.787,26.0],[144.789,6.0],[144.792,56.0]]]
["binance-futures","SOLUSDT",1724374163726,[[144.857,480.0],[144.856,50.0],[144.852,131.0],[144.851,147.0],[144.85,31.0]],[[144.858,65.0],[144.859,4.0],[144.861,4.0],[144.863,6.0],[144.865,4.0]]]
["binance-futures","SOLUSDT",1724374215475,[[144.8,663.0],[144.799,1.0],[144.797,1.0],[144.796,21.0]],[[144.801,294.0],[144.802,10.0],[144.804,42.0],[144.805,3.0],[144.806,104.0]]]
["binance-futures","SOLUSDT",1724374266895,[[144.676,369.0],[144.675,148.0],[144.672,60.0],[144.671,121.0],[144.661,79.0]],[[144.677,94.0],[144.678,17.0],[144.679,22.0],[144.68,654.0],[144.681,13.0]]]
["binance-futures","SOLUSDT",1724374279175,[[144.486,154.0],[144.485,25.0],[144.484,50.0],[144.483,6.0],[144.482,22.0]],[[144.487,371.0],[144.488,18.0],[144.489,9.0],[144.49,3.0],[144.491,55.0]]]
["binance-futures","SOLUSDT",1724374332683,[[144.499,297.0],[144.498,3.0],[144.496,109.0],[144.495,5.0],[144.493,71.0]],[[144.5,23870.0],[144.501,4.0],[144.502,14.0],[144.503,22.0],[144.504,2.0]]]
["binance-futures","SOLUSDT",1724374391236,[[144.456,404.0],[144.455,189.0],[144.454,15.0],[144.453,5.0],[144.452,11.0]],[[144.457,12.0],[144.458,2.0],[144.459,6.0],[144.46,58.0],[144.461,4.0]]]
["binance-futures","SOLUSDT",1724374432217,[[144.469,174.0],[144.465,1.0],[144.463,9.0],[144.45,15.0],[144.448,14.0]],[[144.47,91.0],[144.471,2.0],[144.472,58.0],[144.473,74.0],[144.474,69.0]]]
["binance-futures","SOLUSDT",1724374462456,[[144.418,181.0],[144.417,6.0],[144.414,2.0],[144.411,1.0],[144.408,58.0]],[[144.419,120.0],[144.42,79.0],[144.423,63.0],[144.424,58.0],[144.425,164.0]]]
["binance-futures","SOLUSDT",1724374515606,[[144.421,490.0],[144.42,180.0],[144.419,69.0],[144.418,57.0],[144.417,142.0]],[[144.422,9.0],[144.424,1.0],[144.428,1.0],[144.432,29.0],[144.438,67.0]]]
["binance-futures","SOLUSDT",1724374530515,[[144.395,42.0],[144.392,1.0],[144.391,1.0],[144.39,4.0],[144.388,3.0]],[[144.396,434.0],[144.398,95.0],[144.4,58.0],[144.402,137.0],[144.403,214.0]]]
["binance-futures","SOLUSDT",1724374586438,[[144.383,16.0],[144.376,12.0],[144.375,13.0],[144.371,3.0],[144.369,21.0]],[[144.384,237.0],[144.385,6.0],[144.386,2.0],[144.387,9.0],[144.388,51.0]]]
["binance-futures","SOLUSDT",1724374645367,[[144.431,7.0],[144.419,27.0],[144.418,1.0],[144.417,21.0],[144.416,10.0]],[[144.432,684.0],[144.433,170.0],[144.434,41.0],[144.435,288.0],[144.436,88.0]]]
["binance-futures","SOLUSDT",1724374660392,[[144.414,91.0],[144.413,38.0],[144.412,51.0],[144.411,10.0],[144.41,62.0]],[[144.415,141.0],[144.416,14.0],[144.417,9.0],[144.418,9.0],[144.419,6.0]]]
["binance-futures","SOLUSDT",1724374719010,[[144.336,60.0],[144.335,10.0],[144.332,3.0],[144.331,7.0],[144.328,3.0]],[[144.337,256.0],[144.338,133.0],[144.339,131.0],[144.34,358.0],[144.341,114.0]]]
["binance-futures","SOLUSDT",1724374780750,[[144.321,156.0],[144.32,279.0],[144.319,62.0],[144.317,73.0],[144.252,4.0]],[[144.322,132.0],[144.323,9.0],[144.324,9.0],[144.325,13.0],[144.326,28.0]]]
["binance-futures","SOLUSDT",1724374796081,[[144.32,151.0],[144.318,6.0],[144.317,6.0],[144.316,8.0],[144.315,26.0]],[[144.321,248.0],[144.322,139.0],[144.324,39.0],[144.325,9.0],[144.328,123.0]]]
["binance-futures","SOLUSDT",1724374847343,[[144.374,452.0],[144.373,83.0],[144.372,45.0],[144.371,40.0],[144.37,9.0]],[[144.375,5.0],[144.377,18.0],[144.381,61.0],[144.382,19.0],[144.387,31.0]]]
["binance-futures","SOLUSDT",1724374897696,[[144.475,174.0],[144.474,67.0],[144.473,103.0],[144.472,75.0],[144.471,80.0]],[[144.476,106.0],[144.477,1.0],[144.478,11.0],[144.479,113.0],[144.48,40.0]]]
["binance-futures","SOLUSDT",1724374916089,[[144.487,132.0],[144.486,5.0],[144.485,9.0],[144.484,13.0],[144.483,29.0]],[[144.488,51.0],[144.489,10.0],[144.49,237.0],[144.491,3.0],[144.492,39.0]]]
["binance-futures","SOLUSDT",1724374968501,[[144.374,381.0],[144.373,6.0],[144.372,248.0],[144.371,17.0],[144.37,56.0]],[[144.375,120.0],[144.381,4.0],[144.382,1.0],[144.384,3.0],[144.386,108.0]]]
["binance-futures","SOLUSDT",1724375027599,[[144.336,136.0],[144.335,64.0],[144.334,54.0],[144.332,116.0]],[[144.337,208.0],[144.34,43.0],[144.341,10.0],[144.342,19.0],[144.343,1.0]]]
["binance-futures","SOLUSDT",1724375044335,[[144.37,46.0],[144.369,14.0],[144.362,3.0],[144.359,24.0],[144.355,1.0]],[[144.371,404.0],[144.372,32.0],[144.373,9.0],[144.374,46.0],[144.375,60.0]]]
["binance-futures","SOLUSDT",1724375102050,[[144.389,519.0],[144.388,40.0],[144.386,9.0],[144.385,22.0],[144.383,10.0]],[[144.39,53.0],[144.391,52.0],[144.393,52.0],[144.394,52.0],[144.395,3.0]]]
["binance-futures","SOLUSDT",1724375157027,[[144.429,128.0],[144.428,8.0],[144.427,6.0],[144.426,6.0],[144.425,24.0]],[[144.43,50.0],[144.431,5.0],[144.432,73.0],[144.434,3.0],[144.435,21.0]]]
["binance-futures","SOLUSDT",1724375171653,[[144.463,461.0],[144.462,268.0],[144.461,78.0],[144.46,18.0],[144.454,1.0]],[[144.464,55.0],[144.465,6.0],[144.466,9.0],[144.467,9.0],[144.469,125.0]]]
["binance-futures","SOLUSDT",1724375231562,[[144.408,348.0],[144.407,9.0],[144.406,14.0],[144.405,66.0],[144.404,126.0]],[[144.409,21.0],[144.41,6.0],[144.411,9.0],[144.413,4.0],[144.415,29.0]]]
["binance-futures","SOLUSDT",1724375291297,[[144.329,139.0],[144.328,6.0],[144.327,12.0],[144.326,3.0],[144.325,5.0]],[[144.33,200.0],[144.331,18.0],[144.332,55.0],[144.333,9.0],[144.334,65.0]]]
["binance-futures","SOLUSDT",1724375305456,[[144.371,201.0],[144.37,3.0],[144.368,49.0],[144.367,9.0],[144.364,18.0]],[[144.372,41.0],[144.373,10.0],[144.374,14.0],[144.375,6.0],[144.376,15.0]]]
["binance-futures","SOLUSDT",1724375371439,[[144.394,315.0],[144.393,47.0],[144.392,55.0],[144.391,2.0],[144.39,53.0]],[[144.395,50.0],[144.402,3.0],[144.403,5.0],[144.404,8.0],[144.408,13.0]]]
["binance-futures","SOLUSDT",1724375430941,[[144.463,14.0],[144.462,2.0],[144.459,6.0],[144.453,25.0],[144.452,47.0]],[[144.464,536.0],[144.467,95.0],[144.468,160.0],[144.469,505.0],[144.47,175.0]]]
["binance-futures","SOLUSDT",1724375446127,[[144.471,45.0],[144.47,9.0],[144.469,14.0],[144.468,79.0],[144.467,9.0]],[[144.472,154.0],[144.473,6.0],[144.474,3.0],[144.475,6.0],[144.476,3.0]]]
["binance-futures","SOLUSDT",1724375484640,[[144.421,504.0],[144.42,183.0],[144.419,239.0],[144.418,9.0],[144.417,9.0]],[[144.422,3.0],[144.425,5.0],[144.429,3.0],[144.431,89.0],[144.432,68.0]]]
["binance-futures","SOLUSDT",1724375569116,[[144.499,922.0],[144.498,6.0],[144.497,95.0],[144.496,3.0],[144.495,21.0]],[[144.5,5908.0],[144.501,4.0],[144.502,1.0],[144.507,1.0],[144.511,2.0]]]
["binance-futures","SOLUSDT",1724375583001,[[144.499,915.0],[144.498,5.0],[144.497,95.0],[144.496,72.0],[144.495,43.0]],[[144.5,5232.0],[144.501,4.0],[144.502,1.0],[144.511,2.0],[144.514,17.0]]]
["binance-futures","SOLUSDT",1724375638565,[[144.511,21.0],[144.507,5.0],[144.505,20.0],[144.503,17.0],[144.502,20.0]],[[144.512,767.0],[144.513,7.0],[144.514,10.0],[144.515,9.0],[144.516,52.0]]]
["binance-futures","SOLUSDT",1724375699939,[[144.416,551.0],[144.415,80.0],[144.414,273.0],[144.413,155.0],[144.412,239.0]],[[144.417,35.0],[144.419,3.0],[144.42,52.0],[144.421,47.0],[144.431,47.0]]]
["binance-futures","SOLUSDT",1724375712659,[[144.408,285.0],[144.407,91.0],[144.406,69.0],[144.405,39.0],[144.404,60.0]],[[144.409,270.0],[144.41,17.0],[144.412,46.0],[144.415,33.0],[144.42,1.0]]]
["binance-futures","SOLUSDT",1724375766291,[[144.33,198.0],[144.329,9.0],[144.328,9.0],[144.327,10.0],[144.326,9.0]],[[144.331,309.0],[144.332,529.0],[144.334,164.0],[144.335,247.0],[144.336,46.0]]]
["binance-futures","SOLUSDT",1724375824983,[[144.433,200.0],[144.432,68.0],[144.431,108.0],[144.43,79.0],[144.429,13.0]],[[144.434,11.0],[144.438,1.0],[144.44,3.0],[144.442,12.0],[144.443,3.0]]]
["binance-futures","SOLUSDT",1724375839400,[[144.469,432.0],[144.468,49.0],[144.467,155.0],[144.466,314.0],[144.465,367.0]],[[144.47,13.0],[144.473,1.0],[144.475,6.0],[144.476,4.0],[144.493,13.0]]]
["binance-futures","SOLUSDT",1724375904060,[[144.411,1.0],[144.404,4.0],[144.403,32.0],[144.401,6.0],[144.4,76.0]],[[144.412,310.0],[144.413,55.0],[144.414,161.0],[144.415,140.0],[144.416,87.0]]]
["binance-futures","SOLUSDT",1724375980810,[[144.363,284.0],[144.362,5.0],[144.361,10.0],[144.36,50.0],[144.359,9.0]],[[144.364,129.0],[144.365,17.0],[144.366,4.0],[144.367,2.0],[144.369,9.0]]]
["binance-futures","SOLUSDT",1724375996482,[[144.337,105.0],[144.336,47.0],[144.335,11.0],[144.334,49.0],[144.333,6.0]],[[144.338,361.0],[144.341,123.0],[144.342,80.0],[144.343,17.0],[144.344,62.0]]]
["binance-futures","SOLUSDT",1724376056787,[[144.366,1.0],[144.364,34.0],[144.363,3.0],[144.362,6.0],[144.361,3.0]],[[144.367,468.0],[144.368,42.0],[144.369,67.0],[144.37,235.0],[144.371,139.0]]]
["binance-futures","SOLUSDT",1724376120906,[[144.386,354.0],[144.385,318.0],[144.384,186.0],[144.383,215.0],[144.382,135.0]],[[144.387,28.0],[144.389,21.0],[144.39,1.0],[144.393,55.0],[144.394,22.0]]]
["binance-futures","SOLUSDT",1724376136115,[[144.376,445.0],[144.375,155.0],[144.374,129.0],[144.373,141.0],[144.372,223.0]],[[144.377,8.0],[144.379,9.0],[144.38,14.0],[144.381,2.0],[144.386,75.0]]]
["binance-futures","SOLUSDT",1724376203647,[[144.317,12.0],[144.315,1.0],[144.312,1.0],[144.311,6.0],[144.303,9.0]],[[144.318,780.0],[144.319,215.0],[144.32,238.0],[144.321,21.0],[144.322,119.0]]]
["binance-futures","SOLUSDT",1724376264874,[[144.261,360.0],[144.26,41.0],[144.259,217.0],[144.258,197.0],[144.257,208.0]],[[144.262,34.0],[144.266,3.0],[144.267,6.0],[144.268,27.0],[144.271,9.0]]]
["binance-futures","SOLUSDT",1724376279738,[[144.245,197.0],[144.244,47.0],[144.243,16.0],[144.242,2.0],[144.241,15.0]],[[144.246,110.0],[144.247,3.0],[144.248,9.0],[144.249,9.0],[144.25,11.0]]]
["binance-futures","SOLUSDT",1724376345446,[[144.226,707.0],[144.225,177.0],[144.224,187.0],[144.223,95.0],[144.222,99.0]],[[144.227,70.0],[144.228,9.0],[144.229,9.0],[144.23,50.0],[144.231,11.0]]]
["binance-futures","SOLUSDT",1724376413527,[[144.184,233.0],[144.18,59.0],[144.179,169.0],[144.178,109.0],[144.177,1.0]],[[144.185,171.0],[144.186,9.0],[144.187,9.0],[144.188,43.0],[144.189,6.0]]]
["binance-futures","SOLUSDT",1724376427196,[[144.228,28.0],[144.227,113.0],[144.223,95.0],[144.222,102.0],[144.221,86.0]],[[144.229,620.0],[144.23,11.0],[144.231,1.0],[144.232,50.0],[144.233,3.0]]]
["binance-futures","SOLUSDT",1724376490340,[[144.142,1070.0],[144.14,1.0],[144.139,6.0],[144.137,6.0],[144.134,100.0]],[[144.143,43.0],[144.144,50.0],[144.145,4.0],[144.146,4.0],[144.147,4.0]]]
["binance-futures","SOLUSDT",1724376548604,[[144.122,185.0],[144.121,9.0],[144.12,9.0],[144.119,9.0],[144.118,9.0]],[[144.123,218.0],[144.124,228.0],[144.125,9.0],[144.126,9.0],[144.127,3.0]]]
["binance-futures","SOLUSDT",1724376565656,[[144.132,597.0],[144.122,12.0],[144.118,7.0],[144.117,27.0],[144.11,2.0]],[[144.133,244.0],[144.134,10.0],[144.135,9.0],[144.136,55.0],[144.137,25.0]]]
["binance-futures","SOLUSDT",1724376624349,[[144.116,432.0],[144.115,98.0],[144.114,86.0],[144.113,176.0],[144.112,52.0]],[[144.117,33.0],[144.12,43.0],[144.121,9.0],[144.126,7.0],[144.13,25.0]]]
["binance-futures","SOLUSDT",1724376659629,[[144.113,406.0],[144.112,72.0],[144.111,10.0],[144.11,3.0],[144.109,10.0]],[[144.114,272.0],[144.117,22.0],[144.118,5.0],[144.125,6.0],[144.126,11.0]]]
["binance-futures","SOLUSDT",1724376695310,[[144.013,130.0],[144.012,3.0],[144.011,64.0],[144.01,6.0],[144.005,18.0]],[[144.014,540.0],[144.015,18.0],[144.016,15.0],[144.017,20.0],[144.018,8.0]]]
["binance-futures","SOLUSDT",1724376749050,[[144.114,114.0],[144.112,46.0],[144.111,40.0],[144.11,10.0],[144.109,9.0]],[[144.115,167.0],[144.116,1.0],[144.117,21.0],[144.12,1.0],[144.131,153.0]]]
["binance-futures","SOLUSDT",1724376808507,[[144.012,467.0],[144.011,59.0],[144.009,1.0],[144.008,60.0]],[[144.013,10.0],[144.017,3.0],[144.023,170.0],[144.025,188.0],[144.029,21.0]]]
["binance-futures","SOLUSDT",1724376823492,[[144.0,1257.0],[143.999,9.0],[143.998,44.0],[143.997,3.0],[143.996,56.0]],[[144.001,289.0],[144.002,9.0],[144.003,4.0],[144.004,11.0],[144.005,9.0]]]
["binance-futures","SOLUSDT",1724376875998,[[143.877,311.0],[143.876,9.0],[143.875,14.0],[143.869,70.0],[143.865,22.0]],[[143.878,193.0],[143.879,6.0],[143.88,45.0],[143.881,3.0],[143.883,3.0]]]
["binance-futures","SOLUSDT",1724376930731,[[144.019,32.0],[144.017,3.0]],[[144.02,189.0],[144.021,195.0],[144.022,21.0],[144.023,23.0],[144.024,49.0]]]
["binance-futures","SOLUSDT",1724376945147,[[143.973,69.0],[143.972,123.0],[143.971,47.0],[143.97,179.0],[143.969,150.0]],[[143.974,164.0],[143.975,6.0],[143.976,11.0],[143.977,6.0],[143.978,3.0]]]
["binance-futures","SOLUSDT",1724377001063,[[144.046,218.0],[144.045,6.0],[144.044,40.0],[144.043,6.0],[144.042,18.0]],[[144.047,112.0],[144.051,139.0],[144.053,2.0],[144.055,1.0],[144.056,40.0]]]
["binance-futures","SOLUSDT",1724377062647,[[144.151,204.0],[144.15,5.0],[144.149,20.0],[144.148,115.0],[144.147,15.0]],[[144.152,90.0],[144.153,6.0],[144.154,3.0],[144.155,6.0],[144.156,3.0]]]
["binance-futures","SOLUSDT",1724377126248,[[144.061,429.0],[144.06,66.0],[144.059,45.0],[144.058,3.0],[144.056,55.0]],[[144.062,7.0],[144.067,7.0],[144.068,3.0],[144.072,37.0],[144.074,15.0]]]
["binance-futures","SOLUSDT",1724377144620,[[144.046,34.0],[144.044,1.0],[144.042,13.0],[144.041,17.0],[144.037,38.0]],[[144.047,229.0],[144.048,12.0],[144.052,54.0],[144.053,109.0],[144.054,181.0]]]
["binance-futures","SOLUSDT",1724377207312,[[144.126,275.0],[144.125,6.0],[144.124,40.0],[144.123,85.0],[144.122,3.0]],[[144.127,423.0],[144.128,3.0],[144.129,6.0],[144.13,3.0],[144.131,6.0]]]
["binance-futures","SOLUSDT",1724377275362,[[144.322,24.0],[144.321,6.0],[144.32,3.0],[144.319,6.0],[144.318,3.0]],[[144.323,131.0],[144.324,40.0],[144.326,123.0],[144.327,168.0],[144.33,102.0]]]
["binance-futures","SOLUSDT",1724377290915,[[144.313,204.0],[144.312,37.0],[144.311,23.0],[144.31,3.0],[144.309,6.0]],[[144.314,122.0],[144.315,84.0],[144.316,19.0],[144.32,3.0],[144.321,6.0]]]
["binance-futures","SOLUSDT",1724377351314,[[144.429,27.0],[144.428,16.0],[144.427,31.0],[144.426,5.0],[144.425,39.0]],[[144.43,2.0],[144.436,33.0],[144.437,10.0],[144.438,34.0],[144.441,10.0]]]
["binance-futures","SOLUSDT",1724377417845,[[144.399,314.0],[144.398,220.0],[144.397,156.0],[144.396,104.0],[144.395,6.0]],[[144.4,16.0],[144.401,16.0],[144.403,3.0],[144.405,3.0],[144.411,2.0]]]
["binance-futures","SOLUSDT",1724377433050,[[144.406,46.0],[144.401,6.0],[144.4,30.0],[144.399,86.0],[144.379,2.0]],[[144.407,241.0],[144.408,38.0],[144.409,35.0],[144.41,9.0],[144.411,11.0]]]
["binance-futures","SOLUSDT",1724377504475,[[144.47,365.0],[144.469,11.0],[144.468,33.0],[144.467,22.0],[144.466,33.0]],[[144.471,394.0],[144.472,15.0],[144.473,3.0],[144.474,3.0],[144.475,3.0]]]
["binance-futures","SOLUSDT",1724377567063,[[144.403,10.0],[144.402,9.0],[144.401,4.0],[144.4,29.0],[144.398,55.0]],[[144.404,344.0],[144.405,2.0],[144.406,102.0],[144.407,16.0],[144.408,35.0]]]
["binance-futures","SOLUSDT",1724377580151,[[144.447,204.0],[144.446,6.0],[144.445,9.0],[144.444,37.0],[144.443,13.0]],[[144.448,273.0],[144.449,9.0],[144.45,11.0],[144.451,6.0],[144.452,3.0]]]
["binance-futures","SOLUSDT",1724377638387,[[144.469,186.0],[144.468,44.0],[144.466,213.0],[144.465,161.0],[144.458,58.0]],[[144.47,51.0],[144.471,21.0],[144.472,3.0],[144.473,9.0],[144.474,10.0]]]
["binance-futures","SOLUSDT",1724377698517,[[144.505,228.0],[144.504,42.0],[144.503,9.0],[144.502,5.0],[144.501,103.0]],[[144.506,46.0],[144.51,4.0],[144.512,6.0],[144.514,24.0],[144.519,92.0]]]
["binance-futures","SOLUSDT",1724377713266,[[144.551,76.0],[144.55,9.0],[144.548,9.0],[144.547,9.0],[144.544,14.0]],[[144.552,208.0],[144.553,4.0],[144.554,2.0],[144.556,36.0],[144.557,3.0]]]
["binance-futures","SOLUSDT",1724377778153,[[144.627,576.0],[144.625,144.0],[144.624,9.0],[144.622,3.0],[144.621,9.0]],[[144.628,41.0],[144.632,39.0],[144.633,6.0],[144.634,107.0],[144.635,3.0]]]
["binance-futures","SOLUSDT",1724377803829,[[144.639,124.0],[144.638,36.0],[144.637,6.0],[144.636,42.0],[144.635,8.0]],[[144.64,29.0],[144.644,17.0],[144.645,5.0],[144.646,55.0],[144.647,5.0]]]
["binance-futures","SOLUSDT",1724377847739,[[144.59,12.0],[144.588,13.0],[144.587,9.0],[144.586,86.0]],[[144.591,192.0],[144.592,46.0],[144.593,9.0],[144.594,5.0],[144.595,1.0]]]
["binance-futures","SOLUSDT",1724377912367,[[144.621,160.0],[144.62,9.0],[144.619,6.0],[144.616,35.0],[144.613,51.0]],[[144.622,117.0],[144.624,25.0],[144.625,44.0],[144.627,1.0],[144.629,25.0]]]
["binance-futures","SOLUSDT",1724377973502,[[144.543,301.0],[144.542,3.0],[144.539,6.0],[144.538,1.0]],[[144.544,121.0],[144.545,3.0],[144.546,3.0],[144.547,3.0],[144.55,4.0]]]
["binance-futures","SOLUSDT",1724377990063,[[144.548,172.0],[144.547,6.0],[144.546,3.0],[144.545,20.0],[144.544,33.0]],[[144.549,19.0],[144.55,3.0],[144.551,6.0],[144.552,3.0],[144.553,6.0]]]
["binance-futures","SOLUSDT",1724378055970,[[144.587,75.0],[144.586,3.0],[144.585,3.0],[144.584,11.0],[144.583,3.0]],[[144.588,196.0],[144.589,100.0],[144.59,113.0],[144.591,146.0],[144.592,162.0]]]
["binance-futures","SOLUSDT",1724378113923,[[144.476,521.0],[144.475,91.0],[144.473,109.0],[144.472,132.0],[144.47,16.0]],[[144.477,7.0],[144.479,15.0],[144.48,4.0],[144.486,2.0],[144.487,24.0]]]
["binance-futures","SOLUSDT",1724378128667,[[144.5,155.0],[144.498,3.0],[144.496,44.0],[144.495,9.0],[144.494,94.0]],[[144.501,107.0],[144.502,43.0],[144.504,31.0],[144.506,217.0],[144.507,135.0]]]
["binance-futures","SOLUSDT",1724378190174,[[144.606,506.0],[144.605,1.0],[144.604,91.0],[144.603,122.0],[144.601,62.0]],[[144.607,16.0],[144.608,33.0],[144.611,44.0],[144.618,7.0],[144.619,26.0]]]
["binance-futures","SOLUSDT",1724378259276,[[144.627,90.0],[144.626,15.0],[144.625,6.0],[144.624,6.0],[144.623,9.0]],[[144.628,261.0],[144.629,9.0],[144.63,7.0],[144.631,28.0],[144.632,39.0]]]
["binance-futures","SOLUSDT",1724378283565,[[144.627,171.0],[144.625,6.0],[144.624,57.0],[144.623,390.0],[144.622,70.0]],[[144.628,72.0],[144.63,2.0],[144.631,19.0],[144.632,11.0],[144.633,7.0]]]
["binance-futures","SOLUSDT",1724378353746,[[144.617,238.0],[144.616,50.0],[144.615,1.0],[144.614,15.0],[144.609,24.0]],[[144.618,33.0],[144.62,3.0],[144.621,92.0],[144.622,91.0],[144.629,12.0]]]
["binance-futures","SOLUSDT",1724378404300,[[144.634,379.0],[144.633,3.0],[144.632,70.0],[144.631,9.0],[144.63,170.0]],[[144.635,1460.0],[144.636,5.0],[144.637,9.0],[144.638,42.0],[144.642,4.0]]]
["binance-futures","SOLUSDT",1724378428091,[[144.617,50.0],[144.616,37.0],[144.615,6.0],[144.613,10.0],[144.612,13.0]],[[144.618,386.0],[144.619,2.0],[144.62,336.0],[144.621,154.0],[144.622,57.0]]]
["binance-futures","SOLUSDT",1724378486591,[[144.689,229.0],[144.687,20.0],[144.686,253.0],[144.685,192.0]],[[144.69,322.0],[144.691,28.0],[144.692,34.0],[144.695,2.0],[144.696,69.0]]]
["binance-futures","SOLUSDT",1724378551017,[[144.61,413.0],[144.609,6.0],[144.608,35.0],[144.607,6.0],[144.605,37.0]],[[144.611,154.0],[144.613,3.0],[144.614,4.0],[144.615,3.0],[144.617,85.0]]]
["binance-futures","SOLUSDT",1724378565330,[[144.61,30.0],[144.608,38.0],[144.607,6.0],[144.606,4.0],[144.605,9.0]],[[144.611,233.0],[144.612,3.0],[144.613,3.0],[144.614,5.0],[144.615,3.0]]]
["binance-futures","SOLUSDT",1724378626323,[[144.491,18.0],[144.489,9.0],[144.488,45.0],[144.487,9.0],[144.485,22.0]],[[144.492,162.0],[144.493,9.0],[144.494,9.0],[144.495,13.0],[144.498,15.0]]]
["binance-futures","SOLUSDT",1724378682741,[[144.609,28.0],[144.602,16.0],[144.601,9.0],[144.598,15.0],[144.595,3.0]],[[144.61,243.0],[144.611,679.0],[144.612,38.0],[144.613,3.0],[144.614,23.0]]]
["binance-futures","SOLUSDT",1724378698178,[[144.602,225.0],[144.601,4.0],[144.6,111.0],[144.599,108.0],[144.597,3.0]],[[144.603,31.0],[144.604,60.0],[144.605,7.0],[144.606,3.0],[144.607,7.0]]]
["binance-futures","SOLUSDT",1724378759424,[[144.646,201.0],[144.645,13.0],[144.644,39.0],[144.643,9.0],[144.642,79.0]],[[144.647,57.0],[144.654,1.0],[144.655,22.0],[144.656,30.0],[144.662,62.0]]]
["binance-futures","SOLUSDT",1724378826344,[[144.676,249.0],[144.674,6.0],[144.672,6.0],[144.671,10.0],[144.648,5.0]],[[144.677,111.0],[144.68,40.0],[144.681,86.0],[144.682,183.0],[144.686,141.0]]]
["binance-futures","SOLUSDT",1724378841967,[[144.705,238.0],[144.703,6.0],[144.702,41.0],[144.701,11.0]],[[144.706,322.0],[144.707,9.0],[144.708,40.0],[144.709,9.0],[144.71,9.0]]]
["binance-futures","SOLUSDT",1724378907210,[[144.823,200.0],[144.82,9.0],[144.816,3.0],[144.815,67.0],[144.814,93.0]],[[144.824,282.0],[144.825,165.0],[144.826,43.0],[144.827,29.0],[144.828,14.0]]]
["binance-futures","SOLUSDT",1724378932063,[[144.847,70.0],[144.845,9.0],[144.844,31.0],[144.84,41.0]],[[144.848,207.0],[144.851,15.0],[144.854,171.0],[144.855,137.0],[144.871,77.0]]]
["binance-futures","SOLUSDT",1724378990920,[[144.869,73.0],[144.868,29.0],[144.865,81.0],[144.862,91.0]],[[144.87,213.0],[144.873,46.0],[144.874,17.0],[144.875,15.0],[144.876,12.0]]]
["binance-futures","SOLUSDT",1724379052559,[[144.822,172.0],[144.821,6.0],[144.82,11.0],[144.819,51.0],[144.818,9.0]],[[144.823,110.0],[144.824,49.0],[144.825,6.0],[144.826,14.0],[144.827,7.0]]]
["binance-futures","SOLUSDT",1724379118050,[[144.815,42.0],[144.814,20.0],[144.813,10.0],[144.81,1.0],[144.806,29.0]],[[144.816,228.0],[144.817,77.0],[144.818,3.0],[144.819,6.0],[144.82,77.0]]]
["binance-futures","SOLUSDT",1724379133282,[[144.817,402.0],[144.816,11.0],[144.815,16.0],[144.814,9.0],[144.813,9.0]],[[144.818,165.0],[144.819,3.0],[144.82,70.0],[144.821,67.0],[144.823,3.0]]]
["binance-futures","SOLUSDT",1724379193301,[[144.908,258.0],[144.907,18.0],[144.906,18.0],[144.905,4.0],[144.904,6.0]],[[144.909,66.0],[144.914,1.0],[144.918,39.0],[144.92,34.0],[144.921,6.0]]]
["binance-futures","SOLUSDT",1724379265132,[[144.9,433.0],[144.899,19.0],[144.896,7.0],[144.891,8.0]],[[144.901,490.0],[144.902,41.0],[144.903,26.0],[144.904,42.0],[144.905,68.0]]]
["binance-futures","SOLUSDT",1724379278899,[[144.872,147.0],[144.871,39.0],[144.87,3.0],[144.869,6.0],[144.868,4.0]],[[144.873,431.0],[144.874,113.0],[144.875,133.0],[144.876,126.0],[144.877,9.0]]]
["binance-futures","SOLUSDT",1724379334750,[[144.954,49.0],[144.948,9.0],[144.947,9.0],[144.946,3.0],[144.945,25.0]],[[144.955,248.0],[144.956,38.0],[144.958,86.0],[144.959,148.0],[144.96,82.0]]]
["binance-futures","SOLUSDT",1724379390949,[[144.916,39.0],[144.915,8.0],[144.914,10.0],[144.913,4.0],[144.912,15.0]],[[144.917,638.0],[144.918,208.0],[144.919,1.0],[144.92,189.0],[144.921,346.0]]]
["binance-futures","SOLUSDT",1724379405228,[[144.916,243.0],[144.915,25.0],[144.914,56.0],[144.913,95.0],[144.912,100.0]],[[144.917,106.0],[144.921,62.0],[144.922,40.0],[144.924,82.0],[144.925,104.0]]]
["binance-futures","SOLUSDT",1724379463171,[[145.032,178.0],[145.031,3.0],[145.029,31.0],[145.028,239.0],[145.027,76.0]],[[145.033,24.0],[145.034,86.0],[145.042,38.0],[145.044,39.0],[145.047,50.0]]]
["binance-futures","SOLUSDT",1724379528472,[[145.028,160.0],[145.027,14.0],[145.026,3.0],[145.024,181.0],[145.023,110.0]],[[145.029,212.0],[145.03,8.0],[145.031,24.0],[145.032,46.0],[145.033,6.0]]]
["binance-futures","SOLUSDT",1724379569151,[[144.967,8.0],[144.966,1.0],[144.964,6.0]],[[144.968,816.0],[144.969,68.0],[144.97,320.0],[144.971,245.0],[144.972,224.0]]]
["binance-futures","SOLUSDT",1724379600774,[[144.835,13.0],[144.834,1.0],[144.833,1.0],[144.83,1.0],[144.829,3.0]],[[144.836,345.0],[144.837,33.0],[144.838,356.0],[144.839,193.0],[144.84,190.0]]]
["binance-futures","SOLUSDT",1724379657114,[[144.763,157.0],[144.762,34.0],[144.76,31.0],[144.759,158.0],[144.758,100.0]],[[144.764,114.0],[144.765,12.0],[144.766,3.0],[144.767,9.0],[144.768,54.0]]]
["binance-futures","SOLUSDT",1724379670623,[[144.764,323.0],[144.763,11.0],[144.762,27.0],[144.761,13.0],[144.759,3.0]],[[144.765,67.0],[144.766,6.0],[144.767,3.0],[144.768,3.0],[144.769,13.0]]]
["binance-futures","SOLUSDT",1724379732437,[[144.924,1142.0],[144.923,25.0],[144.922,8.0],[144.921,7.0],[144.92,3.0]],[[144.925,609.0],[144.926,9.0],[144.927,9.0],[144.928,45.0],[144.929,9.0]]]
["binance-futures","SOLUSDT",1724379790316,[[145.034,320.0],[145.033,127.0],[145.032,216.0],[145.031,181.0],[145.03,200.0]],[[145.035,90.0],[145.036,39.0],[145.037,10.0],[145.038,6.0],[145.039,34.0]]]
["binance-futures","SOLUSDT",1724379804399,[[145.019,135.0],[145.018,6.0],[145.017,194.0],[145.016,4.0],[145.015,227.0]],[[145.02,110.0],[145.021,5.0],[145.022,9.0],[145.023,23.0],[145.024,44.0]]]
["binance-futures","SOLUSDT",1724379861597,[[145.123,462.0],[145.122,239.0],[145.121,9.0],[145.12,68.0],[145.119,104.0]],[[145.124,73.0],[145.125,14.0],[145.126,14.0],[145.128,1.0],[145.129,9.0]]]
["binance-futures","SOLUSDT",1724379918027,[[145.146,110.0],[145.145,18.0],[145.144,64.0],[145.143,6.0],[145.142,3.0]],[[145.147,4.0],[145.148,6.0],[145.149,86.0],[145.15,372.0],[145.156,33.0]]]
["binance-futures","SOLUSDT",1724379932762,[[145.199,175.0],[145.198,23.0],[145.197,17.0],[145.196,3.0],[145.195,6.0]],[[145.2,643.0],[145.201,7.0],[145.202,6.0],[145.203,11.0],[145.204,12.0]]]
["binance-futures","SOLUSDT",1724379979854,[[145.434,146.0],[145.432,20.0],[145.431,110.0],[145.43,73.0],[145.429,21.0]],[[145.435,142.0],[145.436,114.0],[145.438,73.0],[145.439,56.0],[145.44,86.0]]]
["binance-futures","SOLUSDT",1724380029649,[[145.488,79.0],[145.485,3.0]],[[145.489,313.0],[145.49,523.0],[145.491,321.0],[145.492,176.0],[145.493,18.0]]]
["binance-futures","SOLUSDT",1724380045374,[[145.48,299.0],[145.476,30.0],[145.474,12.0],[145.473,35.0],[145.472,35.0]],[[145.481,27.0],[145.482,76.0],[145.483,22.0],[145.485,18.0],[145.491,37.0]]]
["binance-futures","SOLUSDT",1724380096544,[[145.509,31.0],[145.508,14.0],[145.506,6.0],[145.504,35.0],[145.502,9.0]],[[145.51,181.0],[145.511,53.0],[145.512,31.0],[145.516,27.0],[145.517,5.0]]]
["binance-futures","SOLUSDT",1724380151802,[[145.314,66.0],[145.311,9.0],[145.309,2.0],[145.308,4.0],[145.307,43.0]],[[145.315,338.0],[145.316,34.0],[145.318,10.0],[145.319,80.0],[145.323,55.0]]]
["binance-futures","SOLUSDT",1724380165210,[[145.341,73.0],[145.34,80.0],[145.339,9.0],[145.338,9.0],[145.337,16.0]],[[145.342,468.0],[145.343,9.0],[145.344,29.0],[145.345,14.0],[145.363,64.0]]]
["binance-futures","SOLUSDT",1724380225770,[[145.379,1152.0],[145.378,3.0],[145.377,6.0],[145.376,3.0],[145.375,6.0]],[[145.38,276.0],[145.381,6.0],[145.382,67.0],[145.383,95.0],[145.384,7.0]]]
["binance-futures","SOLUSDT",1724380286317,[[145.352,377.0],[145.351,4.0],[145.35,10.0],[145.349,4.0],[145.348,3.0]],[[145.353,318.0],[145.354,5.0],[145.357,3.0],[145.358,21.0],[145.359,77.0]]]
["binance-futures","SOLUSDT",1724380338717,[[145.2,86.0],[145.199,28.0],[145.197,6.0],[145.196,27.0],[145.192,32.0]],[[145.201,278.0],[145.202,29.0],[145.203,12.0],[145.204,3.0],[145.205,15.0]]]
["binance-futures","SOLUSDT",1724380351757,[[145.18,351.0],[145.179,174.0],[145.178,165.0],[145.177,165.0],[145.176,32.0]],[[145.181,8.0],[145.182,2.0],[145.185,16.0],[145.187,10.0],[145.195,2.0]]]
["binance-futures","SOLUSDT",1724380409774,[[145.114,318.0],[145.113,10.0],[145.112,42.0],[145.111,19.0],[145.11,41.0]],[[145.115,69.0],[145.116,2.0],[145.117,34.0],[145.121,118.0],[145.123,93.0]]]
["binance-futures","SOLUSDT",1724380464311,[[145.146,17.0],[145.143,16.0],[145.142,1.0],[145.14,4.0],[145.138,7.0]],[[145.147,585.0],[145.148,35.0],[145.149,2.0],[145.152,1.0],[145.153,63.0]]]
["binance-futures","SOLUSDT",1724380478203,[[145.139,100.0],[145.138,72.0],[145.134,53.0],[145.133,18.0],[145.119,166.0]],[[145.14,309.0],[145.142,44.0],[145.143,53.0],[145.145,30.0],[145.149,1.0]]]
["binance-futures","SOLUSDT",1724380535126,[[145.151,234.0],[145.148,1.0],[145.145,15.0],[145.142,5.0],[145.14,39.0]],[[145.152,158.0],[145.153,1.0],[145.154,20.0],[145.155,39.0],[145.156,3.0]]]
["binance-futures","SOLUSDT",1724380595075,[[145.092,162.0],[145.088,36.0],[145.087,42.0],[145.086,102.0],[145.085,84.0]],[[145.093,209.0],[145.094,2.0],[145.097,10.0],[145.1,9.0],[145.102,9.0]]]
["binance-futures","SOLUSDT",1724380630894,[[145.142,50.0],[145.14,209.0],[145.138,17.0],[145.135,5.0],[145.132,3.0]],[[145.143,336.0],[145.144,34.0],[145.145,9.0],[145.146,26.0],[145.147,9.0]]]
["binance-futures","SOLUSDT",1724380670069,[[145.093,253.0],[145.092,9.0],[145.091,9.0],[145.09,14.0],[145.077,31.0]],[[145.094,100.0],[145.095,6.0],[145.096,34.0],[145.098,57.0],[145.099,57.0]]]
["binance-futures","SOLUSDT",1724380726970,[[145.059,109.0],[145.057,6.0],[145.055,80.0],[145.054,6.0],[145.053,21.0]],[[145.06,1215.0],[145.061,6.0],[145.067,16.0],[145.068,5.0],[145.072,52.0]]]
["binance-futures","SOLUSDT",1724380742296,[[145.033,130.0],[145.027,32.0],[145.026,19.0],[145.025,2.0],[145.024,5.0]],[[145.034,107.0],[145.035,525.0],[145.036,67.0],[145.037,6.0],[145.038,4.0]]]
["binance-futures","SOLUSDT",1724380802656,[[144.951,245.0],[144.949,9.0],[144.945,20.0],[144.944,28.0],[144.931,25.0]],[[144.952,223.0],[144.953,11.0],[144.954,9.0],[144.955,9.0],[144.956,3.0]]]
["binance-futures","SOLUSDT",1724380859272,[[144.89,71.0],[144.887,3.0],[144.886,11.0]],[[144.891,228.0],[144.892,210.0],[144.893,12.0],[144.895,375.0],[144.896,39.0]]]
["binance-futures","SOLUSDT",1724380875175,[[144.886,88.0],[144.885,3.0],[144.884,1.0],[144.883,70.0],[144.881,34.0]],[[144.887,232.0],[144.888,34.0],[144.889,5.0],[144.89,2.0],[144.891,43.0]]]
["binance-futures","SOLUSDT",1724380944517,[[144.994,199.0],[144.993,9.0],[144.992,25.0],[144.991,22.0],[144.989,20.0]],[[144.995,594.0],[144.996,12.0],[144.997,11.0],[144.998,6.0],[144.999,26.0]]]
["binance-futures","SOLUSDT",1724381002537,[[144.959,264.0],[144.958,3.0],[144.957,21.0],[144.956,23.0],[144.955,7.0]],[[144.96,183.0],[144.961,8.0],[144.962,7.0],[144.963,6.0],[144.964,3.0]]]
["binance-futures","SOLUSDT",1724381024876,[[145.043,215.0],[145.039,7.0],[145.038,3.0],[145.037,42.0],[145.036,31.0]],[[145.044,71.0],[145.045,12.0],[145.046,3.0],[145.047,6.0],[145.048,36.0]]]
["binance-futures","SOLUSDT",1724381099700,[[144.952,335.0],[144.951,6.0],[144.95,5.0],[144.949,6.0],[144.948,31.0]],[[144.953,4.0],[144.955,19.0],[144.956,4.0],[144.959,125.0],[144.96,39.0]]]
["binance-futures","SOLUSDT",1724381159410,[[145.158,75.0],[145.156,3.0],[145.155,3.0],[145.154,5.0],[145.152,7.0]],[[145.159,285.0],[145.16,105.0],[145.161,74.0],[145.162,80.0],[145.163,57.0]]]
["binance-futures","SOLUSDT",1724381176050,[[145.158,47.0],[145.157,24.0],[145.156,3.0],[145.155,3.0],[145.154,5.0]],[[145.159,181.0],[145.16,31.0],[145.163,14.0],[145.167,28.0],[145.168,56.0]]]
["binance-futures","SOLUSDT",1724381235471,[[144.811,20.0],[144.81,6.0],[144.809,1.0],[144.808,28.0],[144.806,3.0]],[[144.812,255.0],[144.813,6.0],[144.814,39.0],[144.817,6.0],[144.818,3.0]]]
["binance-futures","SOLUSDT",1724381290362,[[144.704,17.0],[144.703,3.0],[144.702,3.0],[144.701,6.0],[144.7,31.0]],[[144.705,388.0],[144.706,5.0],[144.707,56.0],[144.708,214.0],[144.709,9.0]]]
["binance-futures","SOLUSDT",1724381303140,[[144.707,78.0],[144.706,3.0],[144.703,3.0],[144.701,1.0],[144.7,80.0]],[[144.708,230.0],[144.709,6.0],[144.711,3.0],[144.713,19.0],[144.716,32.0]]]
["binance-futures","SOLUSDT",1724381360282,[[144.741,333.0],[144.74,24.0],[144.739,9.0],[144.738,3.0],[144.736,28.0]],[[144.742,62.0],[144.743,11.0],[144.744,6.0],[144.745,14.0],[144.746,9.0]]]
["binance-futures","SOLUSDT",1724381418281,[[144.81,25.0],[144.805,16.0],[144.786,16.0],[144.632,45.0],[144.631,9.0]],[[144.811,346.0],[144.812,28.0],[144.813,9.0],[144.815,4.0],[144.816,109.0]]]
["binance-futures","SOLUSDT",1724381432115,[[144.797,18.0],[144.796,5.0],[144.792,27.0],[144.791,9.0],[144.79,5.0]],[[144.798,256.0],[144.799,70.0],[144.8,47.0],[144.801,9.0],[144.802,58.0]]]
["binance-futures","SOLUSDT",1724381487666,[[144.887,35.0],[144.886,3.0],[144.884,35.0],[144.881,22.0]],[[144.888,248.0],[144.889,6.0],[144.89,3.0],[144.892,6.0],[144.893,1.0]]]
["binance-futures","SOLUSDT",1724381548050,[[144.938,241.0],[144.936,41.0],[144.935,13.0],[144.934,12.0],[144.932,1.0]],[[144.939,41.0],[144.94,42.0],[144.941,9.0],[144.942,12.0],[144.943,9.0]]]
["binance-futures","SOLUSDT",1724381567716,[[144.927,291.0],[144.926,3.0],[144.925,18.0],[144.924,29.0],[144.92,95.0]],[[144.928,53.0],[144.93,9.0],[144.934,30.0],[144.935,38.0],[144.937,25.0]]]
["binance-futures","SOLUSDT",1724381629914,[[144.779,8.0],[144.778,1.0],[144.777,3.0],[144.775,1.0],[144.774,1.0]],[[144.78,451.0],[144.781,166.0],[144.782,111.0],[144.783,9.0],[144.785,14.0]]]
["binance-futures","SOLUSDT",1724381696654,[[144.75,216.0],[144.748,30.0],[144.746,10.0],[144.745,172.0],[144.744,111.0]],[[144.751,11.0],[144.755,9.0],[144.764,53.0],[144.765,27.0],[144.789,15.0]]]
["binance-futures","SOLUSDT",1724381711211,[[144.738,335.0],[144.736,27.0],[144.735,111.0],[144.734,162.0],[144.733,134.0]],[[144.739,84.0],[144.74,3.0],[144.741,9.0],[144.743,3.0],[144.745,24.0]]]
["binance-futures","SOLUSDT",1724381788066,[[144.752,47.0],[144.751,8.0],[144.75,6.0],[144.749,6.0],[144.748,9.0]],[[144.753,506.0],[144.754,141.0],[144.755,82.0],[144.756,226.0],[144.757,2.0]]]
["binance-futures","SOLUSDT",1724381835183,[[144.813,183.0],[144.812,39.0],[144.811,6.0],[144.81,6.0],[144.803,1.0]],[[144.814,48.0],[144.815,8.0],[144.816,38.0],[144.817,13.0],[144.818,9.0]]]
["binance-futures","SOLUSDT",1724381853791,[[144.785,317.0],[144.784,69.0],[144.783,3.0],[144.781,2.0],[144.78,37.0]],[[144.786,64.0],[144.787,3.0],[144.788,3.0],[144.789,3.0],[144.79,3.0]]]
["binance-futures","SOLUSDT",1724381917473,[[144.7,164.0],[144.699,9.0],[144.698,9.0],[144.697,9.0],[144.696,9.0]],[[144.701,261.0],[144.702,9.0],[144.703,9.0],[144.704,20.0],[144.707,6.0]]]
["binance-futures","SOLUSDT",1724381978328,[[144.669,309.0],[144.668,3.0],[144.667,6.0],[144.666,3.0],[144.665,36.0]],[[144.67,13.0],[144.673,22.0],[144.675,6.0],[144.678,5.0],[144.681,20.0]]]
["binance-futures","SOLUSDT",1724381995158,[[144.756,698.0],[144.755,6.0],[144.754,172.0],[144.753,81.0],[144.752,108.0]],[[144.757,10.0],[144.759,6.0],[144.76,40.0],[144.762,1.0],[144.773,31.0]]]
["binance-futures","SOLUSDT",1724382055457,[[144.724,260.0],[144.723,20.0],[144.722,7.0],[144.721,19.0],[144.72,15.0]],[[144.725,130.0],[144.726,3.0],[144.727,6.0],[144.728,3.0],[144.729,6.0]]]
["binance-futures","SOLUSDT",1724382114908,[[144.808,349.0],[144.807,343.0],[144.806,124.0],[144.805,6.0],[144.804,43.0]],[[144.809,11.0],[144.811,15.0],[144.813,7.0],[144.814,3.0],[144.815,7.0]]]
["binance-futures","SOLUSDT",1724382129781,[[144.753,98.0],[144.752,3.0],[144.751,6.0],[144.75,3.0],[144.749,7.0]],[[144.754,133.0],[144.755,6.0],[144.756,46.0],[144.757,8.0],[144.758,18.0]]]
["binance-futures","SOLUSDT",1724382199265,[[144.833,14.0],[144.829,6.0],[144.828,3.0],[144.827,6.0],[144.826,3.0]],[[144.834,613.0],[144.835,145.0],[144.836,163.0],[144.837,1.0],[144.838,61.0]]]
["binance-futures","SOLUSDT",1724382285132,[[144.809,17.0],[144.803,21.0],[144.802,34.0],[144.801,13.0],[144.8,27.0]],[[144.81,248.0],[144.811,167.0],[144.812,183.0],[144.813,6.0],[144.814,23.0]]]
["binance-futures","SOLUSDT",1724382303629,[[144.812,624.0],[144.811,243.0],[144.81,340.0],[144.809,271.0],[144.808,42.0]],[[144.813,43.0],[144.814,1.0],[144.815,1.0],[144.82,22.0],[144.823,54.0]]]
["binance-futures","SOLUSDT",1724382364431,[[144.82,705.0],[144.819,18.0],[144.818,3.0],[144.816,146.0],[144.815,131.0]],[[144.821,54.0],[144.822,3.0],[144.823,1.0],[144.827,6.0],[144.833,24.0]]]
["binance-futures","SOLUSDT",1724382449211,[[144.896,189.0],[144.895,16.0],[144.894,6.0],[144.893,11.0],[144.892,3.0]],[[144.897,271.0],[144.898,6.0],[144.899,6.0],[144.9,45.0],[144.901,38.0]]]
["binance-futures","SOLUSDT",1724382467195,[[144.888,40.0],[144.887,102.0],[144.886,2.0],[144.885,1.0],[144.883,16.0]],[[144.889,411.0],[144.89,201.0],[144.891,291.0],[144.892,45.0],[144.893,6.0]]]
["binance-futures","SOLUSDT",1724382545937,[[144.976,253.0],[144.975,6.0],[144.973,6.0],[144.972,42.0],[144.971,84.0]],[[144.977,9.0],[144.981,4.0],[144.983,23.0],[144.984,42.0],[144.985,47.0]]]
["binance-futures","SOLUSDT",1724382616759,[[144.938,18.0],[144.934,5.0],[144.928,2.0],[144.926,4.0],[144.925,46.0]],[[144.939,673.0],[144.94,293.0],[144.941,107.0],[144.944,121.0],[144.945,79.0]]]
["binance-futures","SOLUSDT",1724382635885,[[144.9,28.0],[144.899,22.0],[144.895,1.0],[144.893,1.0],[144.892,1.0]],[[144.901,638.0],[144.902,169.0],[144.903,157.0],[144.904,108.0],[144.905,3.0]]]
["binance-futures","SOLUSDT",1724382714664,[[144.849,104.0],[144.848,45.0],[144.847,16.0],[144.846,3.0],[144.845,42.0]],[[144.85,143.0],[144.851,72.0],[144.852,71.0],[144.853,3.0],[144.854,7.0]]]
["binance-futures","SOLUSDT",1724382795143,[[144.917,186.0],[144.915,6.0],[144.914,5.0],[144.913,6.0]],[[144.918,206.0],[144.919,6.0],[144.92,40.0],[144.921,32.0],[144.926,2.0]]]
["binance-futures","SOLUSDT",1724382821537,[[144.927,268.0],[144.926,97.0],[144.925,189.0],[144.924,217.0],[144.923,174.0]],[[144.928,216.0],[144.931,9.0],[144.932,20.0],[144.947,18.0],[144.949,14.0]]]
["binance-futures","SOLUSDT",1724382903357,[[144.971,67.0],[144.968,2.0],[144.967,1.0],[144.964,46.0],[144.939,8.0]],[[144.972,697.0],[144.973,124.0],[144.974,18.0],[144.975,101.0],[144.976,119.0]]]
["binance-futures","SOLUSDT",1724382973776,[[144.984,19.0],[144.981,6.0],[144.98,5.0],[144.979,6.0],[144.978,28.0]],[[144.985,338.0],[144.986,43.0],[144.987,25.0],[144.988,49.0],[144.989,30.0]]]
["binance-futures","SOLUSDT",1724382990415,[[144.946,157.0],[144.945,7.0],[144.944,3.0],[144.943,6.0],[144.942,34.0]],[[144.947,318.0],[144.948,49.0],[144.949,75.0],[144.95,3.0],[144.951,6.0]]]
["binance-futures","SOLUSDT",1724383078815,[[144.94,100.0],[144.937,12.0],[144.936,10.0],[144.935,13.0],[144.934,77.0]],[[144.941,377.0],[144.942,3.0],[144.943,39.0],[144.944,49.0],[144.945,7.0]]]
["binance-futures","SOLUSDT",1724383133074,[[144.955,117.0],[144.953,54.0],[144.952,3.0],[144.951,6.0],[144.945,47.0]],[[144.956,167.0],[144.957,6.0],[144.958,3.0],[144.959,54.0],[144.96,152.0]]]
["binance-futures","SOLUSDT",1724383150548,[[144.994,737.0],[144.993,75.0],[144.992,113.0],[144.99,4.0],[144.989,3.0]],[[144.995,121.0],[144.996,3.0],[144.997,3.0],[144.999,2.0],[145.0,5.0]]]
["binance-futures","SOLUSDT",1724383219104,[[144.919,27.0],[144.918,16.0],[144.917,1.0],[144.915,11.0],[144.904,77.0]],[[144.92,2089.0],[144.921,421.0],[144.922,405.0],[144.923,177.0],[144.924,49.0]]]
["binance-futures","SOLUSDT",1724383287371,[[144.79,171.0],[144.787,93.0],[144.786,108.0],[144.785,50.0],[144.784,3.0]],[[144.791,293.0],[144.792,53.0],[144.793,22.0],[144.794,9.0],[144.795,35.0]]]
["binance-futures","SOLUSDT",1724383301979,[[144.841,234.0],[144.84,205.0],[144.839,122.0],[144.838,202.0],[144.837,3.0]],[[144.842,3.0],[144.844,2.0],[144.845,1.0],[144.846,3.0],[144.847,66.0]]]
["binance-futures","SOLUSDT",1724383380805,[[144.772,141.0],[144.771,3.0],[144.77,7.0],[144.769,3.0],[144.768,91.0]],[[144.773,356.0],[144.774,12.0],[144.775,3.0],[144.776,3.0],[144.777,4.0]]]
["binance-futures","SOLUSDT",1724383450505,[[144.724,385.0],[144.721,90.0],[144.72,156.0],[144.719,156.0],[144.718,141.0]],[[144.725,15.0],[144.729,26.0],[144.732,3.0],[144.739,172.0],[144.754,26.0]]]
["binance-futures","SOLUSDT",1724383470155,[[144.732,259.0],[144.73,4.0],[144.728,47.0],[144.726,3.0],[144.71,25.0]],[[144.733,122.0],[144.735,1.0],[144.736,43.0],[144.737,23.0],[144.738,6.0]]]
["binance-futures","SOLUSDT",1724383544002,[[144.814,305.0],[144.812,184.0],[144.811,113.0],[144.81,83.0],[144.809,1.0]],[[144.815,6.0],[144.816,3.0],[144.817,1.0],[144.821,72.0],[144.822,74.0]]]
["binance-futures","SOLUSDT",1724383628185,[[144.703,337.0],[144.701,2.0],[144.7,134.0],[144.696,1.0],[144.691,4.0]],[[144.704,40.0],[144.708,30.0],[144.709,41.0],[144.71,70.0],[144.711,79.0]]]
["binance-futures","SOLUSDT",1724383703550,[[144.729,398.0],[144.728,43.0],[144.727,17.0],[144.726,3.0],[144.725,38.0]],[[144.73,2.0],[144.734,9.0],[144.735,6.0],[144.736,3.0],[144.737,32.0]]]
["binance-futures","SOLUSDT",1724383724089,[[144.707,39.0],[144.706,250.0],[144.705,1.0],[144.704,1.0]],[[144.708,578.0],[144.709,219.0],[144.71,3.0],[144.711,6.0],[144.712,87.0]]]
["binance-futures","SOLUSDT",1724383772983,[[144.6,100.0],[144.594,3.0],[144.593,6.0],[144.592,8.0],[144.591,7.0]],[[144.601,322.0],[144.602,3.0],[144.603,6.0],[144.604,24.0],[144.605,36.0]]]
["binance-futures","SOLUSDT",1724383855059,[[144.612,34.0],[144.611,1.0],[144.608,3.0],[144.607,6.0],[144.606,4.0]],[[144.613,472.0],[144.614,9.0],[144.615,6.0],[144.616,99.0],[144.617,43.0]]]
["binance-futures","SOLUSDT",1724383869681,[[144.651,2.0],[144.65,1.0],[144.646,1.0],[144.644,49.0]],[[144.652,251.0],[144.653,3.0],[144.654,3.0],[144.655,43.0],[144.656,4.0]]]
["binance-futures","SOLUSDT",1724383942045,[[144.689,49.0],[144.688,9.0],[144.687,6.0],[144.686,134.0],[144.685,93.0]],[[144.69,387.0],[144.691,6.0],[144.692,46.0],[144.693,11.0],[144.694,3.0]]]
["binance-futures","SOLUSDT",1724384011072,[[144.806,336.0],[144.805,6.0],[144.804,49.0],[144.803,6.0],[144.802,3.0]],[[144.807,122.0],[144.808,50.0],[144.809,7.0],[144.81,17.0],[144.811,3.0]]]
["binance-futures","SOLUSDT",1724384027708,[[144.785,25.0],[144.78,5.0],[144.779,2.0]],[[144.786,340.0],[144.787,6.0],[144.788,49.0],[144.789,8.0],[144.79,35.0]]]
["binance-futures","SOLUSDT",1724384106976,[[144.7,308.0],[144.699,40.0],[144.698,17.0],[144.697,5.0],[144.696,3.0]],[[144.701,57.0],[144.702,2.0],[144.704,2.0],[144.705,2.0],[144.706,19.0]]]
["binance-futures","SOLUSDT",1724384175188,[[144.637,3.0],[144.636,1.0],[144.634,3.0],[144.623,13.0],[144.62,11.0]],[[144.64,744.0],[144.641,466.0],[144.642,3.0],[144.643,77.0],[144.644,131.0]]]
["binance-futures","SOLUSDT",1724384193135,[[144.633,179.0],[144.632,47.0],[144.63,3.0],[144.629,34.0],[144.628,135.0]],[[144.634,324.0],[144.638,25.0],[144.644,58.0],[144.649,124.0],[144.656,6.0]]]
["binance-futures","SOLUSDT",1724384266019,[[144.655,36.0],[144.651,5.0],[144.65,4.0],[144.649,76.0],[144.648,18.0]],[[144.656,528.0],[144.657,6.0],[144.658,83.0],[144.659,164.0],[144.66,52.0]]]
["binance-futures","SOLUSDT",1724384352426,[[144.637,488.0],[144.636,211.0],[144.635,6.0],[144.634,3.0],[144.632,175.0]],[[144.638,20.0],[144.64,5.0],[144.641,2.0],[144.642,2.0],[144.659,77.0]]]
["binance-futures","SOLUSDT",1724384373724,[[144.63,360.0],[144.629,6.0],[144.628,45.0],[144.627,7.0],[144.626,67.0]],[[144.631,57.0],[144.634,1.0],[144.636,20.0],[144.637,8.0],[144.64,3.0]]]
["binance-futures","SOLUSDT",1724384446923,[[144.55,1347.0],[144.549,16.0],[144.548,8.0],[144.547,21.0],[144.546,4.0]],[[144.551,200.0],[144.552,212.0],[144.553,147.0],[144.555,67.0],[144.556,74.0]]]
["binance-futures","SOLUSDT",1724384508590,[[144.539,1.0],[144.537,1.0],[144.535,10.0],[144.525,16.0],[144.52,102.0]],[[144.54,259.0],[144.541,6.0],[144.542,7.0],[144.543,16.0],[144.544,56.0]]]
["binance-futures","SOLUSDT",1724384528901,[[144.533,89.0],[144.532,2.0],[144.528,5.0],[144.527,6.0],[144.46,151.0]],[[144.534,482.0],[144.535,6.0],[144.536,49.0],[144.537,6.0],[144.538,87.0]]]
["binance-futures","SOLUSDT",1724384595735,[[144.499,87.0],[144.498,3.0],[144.497,3.0],[144.496,3.0],[144.495,3.0]],[[144.5,362.0],[144.501,6.0],[144.502,30.0],[144.503,3.0],[144.504,3.0]]]
["binance-futures","SOLUSDT",1724384669613,[[144.463,37.0],[144.461,13.0],[144.459,4.0],[144.458,17.0],[144.456,45.0]],[[144.464,379.0],[144.465,6.0],[144.466,3.0],[144.467,7.0],[144.468,3.0]]]
["binance-futures","SOLUSDT",1724384684224,[[144.43,124.0],[144.429,3.0],[144.428,45.0],[144.426,27.0],[144.423,7.0]],[[144.431,270.0],[144.432,45.0],[144.433,55.0],[144.434,3.0],[144.435,6.0]]]
["binance-futures","SOLUSDT",1724384747565,[[144.43,308.0],[144.429,38.0],[144.428,171.0],[144.427,10.0],[144.426,83.0]],[[144.431,6.0],[144.435,3.0],[144.437,6.0],[144.438,74.0],[144.439,91.0]]]
["binance-futures","SOLUSDT",1724384815715,[[144.396,2.0],[144.392,3.0],[144.378,21.0],[144.362,30.0],[144.361,149.0]],[[144.397,290.0],[144.398,17.0],[144.399,7.0],[144.4,179.0],[144.401,178.0]]]
["binance-futures","SOLUSDT",1724384831416,[[144.411,5.0],[144.404,1.0],[144.403,78.0],[144.401,6.0],[144.4,3.0]],[[144.412,687.0],[144.413,28.0],[144.414,1.0],[144.415,189.0],[144.416,169.0]]]
["binance-futures","SOLUSDT",1724384901092,[[144.545,6.0],[144.544,3.0],[144.54,48.0],[144.533,31.0],[144.531,16.0]],[[144.546,580.0],[144.547,117.0],[144.549,1.0],[144.55,1.0],[144.552,23.0]]]
["binance-futures","SOLUSDT",1724384970281,[[144.512,529.0],[144.511,371.0],[144.51,140.0],[144.509,5.0],[144.508,39.0]],[[144.513,26.0],[144.517,1.0],[144.518,1.0],[144.522,18.0],[144.527,12.0]]]
["binance-futures","SOLUSDT",1724384989213,[[144.501,120.0],[144.5,343.0],[144.498,14.0],[144.497,10.0],[144.496,10.0]],[[144.502,129.0],[144.503,61.0],[144.505,61.0],[144.51,61.0],[144.511,66.0]]]
["binance-futures","SOLUSDT",1724385067829,[[144.526,247.0],[144.525,6.0],[144.524,3.0],[144.523,7.0],[144.522,4.0]],[[144.527,13.0],[144.528,47.0],[144.531,3.0],[144.532,46.0],[144.533,62.0]]]
["binance-futures","SOLUSDT",1724385114902,[[144.557,7.0],[144.555,1.0],[144.55,1.0],[144.549,2.0],[144.545,24.0]],[[144.558,505.0],[144.559,91.0],[144.56,190.0],[144.561,113.0],[144.562,120.0]]]
["binance-futures","SOLUSDT",1724385154441,[[144.607,467.0],[144.606,54.0],[144.605,64.0],[144.604,6.0],[144.603,3.0]],[[144.608,201.0],[144.609,7.0],[144.61,3.0],[144.611,9.0],[144.612,116.0]]]
["binance-futures","SOLUSDT",1724385236883,[[144.59,89.0],[144.587,1.0],[144.583,1.0],[144.577,20.0],[144.576,35.0]],[[144.591,277.0],[144.592,123.0],[144.595,2.0],[144.597,128.0],[144.656,48.0]]]
["binance-futures","SOLUSDT",1724385329664,[[144.547,630.0],[144.546,405.0],[144.545,7.0],[144.544,146.0],[144.543,207.0]],[[144.548,63.0],[144.551,3.0],[144.552,11.0],[144.553,3.0],[144.554,57.0]]]
["binance-futures","SOLUSDT",1724385350662,[[144.511,77.0],[144.51,17.0],[144.509,3.0],[144.508,45.0],[144.507,8.0]],[[144.512,514.0],[144.513,94.0],[144.515,7.0],[144.516,3.0],[144.517,16.0]]]
["binance-futures","SOLUSDT",1724385431224,[[144.5,406.0],[144.499,12.0],[144.498,18.0],[144.497,115.0],[144.496,3.0]],[[144.501,218.0],[144.502,3.0],[144.503,6.0],[144.504,49.0],[144.505,20.0]]]
["binance-futures","SOLUSDT",1724385512024,[[144.436,489.0],[144.435,16.0],[144.434,3.0],[144.433,149.0],[144.432,279.0]],[[144.437,45.0],[144.438,4.0],[144.439,6.0],[144.44,8.0],[144.441,6.0]]]
["binance-futures","SOLUSDT",1724385524656,[[144.436,946.0],[144.435,6.0],[144.434,3.0],[144.433,75.0],[144.432,88.0]],[[144.437,456.0],[144.438,4.0],[144.439,9.0],[144.44,60.0],[144.441,9.0]]]
["binance-futures","SOLUSDT",1724385601117,[[144.414,535.0],[144.413,277.0],[144.412,50.0],[144.411,2514.0],[144.41,5.0]],[[144.415,163.0],[144.416,3.0],[144.418,14.0],[144.421,1.0],[144.422,12.0]]]
["binance-futures","SOLUSDT",1724385671388,[[144.515,284.0],[144.514,3.0],[144.513,143.0],[144.512,238.0],[144.511,190.0]],[[144.516,47.0],[144.518,6.0],[144.52,10.0],[144.522,14.0],[144.523,5.0]]]
["binance-futures","SOLUSDT",1724385689523,[[144.554,182.0],[144.553,1.0],[144.552,85.0],[144.551,85.0],[144.55,175.0]],[[144.555,285.0],[144.556,40.0],[144.557,6.0],[144.558,3.0],[144.559,6.0]]]
["binance-futures","SOLUSDT",1724385768446,[[144.579,48.0],[144.578,33.0],[144.577,85.0],[144.576,85.0],[144.574,89.0]],[[144.58,350.0],[144.581,10.0],[144.582,41.0],[144.583,30.0],[144.584,35.0]]]
["binance-futures","SOLUSDT",1724385840214,[[144.683,359.0],[144.682,44.0],[144.681,51.0],[144.68,39.0],[144.679,6.0]],[[144.684,163.0],[144.685,29.0],[144.686,57.0],[144.687,56.0],[144.688,53.0]]]
["binance-futures","SOLUSDT",1724385853851,[[144.678,3.0],[144.676,1.0],[144.675,5.0],[144.673,38.0],[144.649,100.0]],[[144.679,223.0],[144.68,38.0],[144.681,6.0],[144.682,65.0],[144.683,172.0]]]
["binance-futures","SOLUSDT",1724385919805,[[144.583,574.0],[144.582,3.0],[144.581,6.0],[144.58,38.0],[144.578,441.0]],[[144.584,2.0],[144.585,51.0],[144.587,31.0],[144.591,3.0],[144.592,3.0]]]
["binance-futures","SOLUSDT",1724385986131,[[144.532,3.0],[144.529,11.0],[144.528,3.0],[144.525,14.0],[144.523,9.0]],[[144.533,524.0],[144.534,71.0],[144.535,16.0],[144.536,190.0],[144.537,174.0]]]
["binance-futures","SOLUSDT",1724386004880,[[144.564,753.0],[144.563,240.0],[144.562,144.0],[144.561,250.0],[144.56,172.0]],[[144.565,2.0],[144.571,14.0],[144.572,149.0],[144.573,62.0],[144.574,65.0]]]
["binance-futures","SOLUSDT",1724386077433,[[144.59,69.0],[144.589,2.0],[144.587,43.0],[144.586,36.0],[144.566,44.0]],[[144.591,166.0],[144.592,156.0],[144.593,5.0],[144.594,3.0],[144.595,53.0]]]
["binance-futures","SOLUSDT",1724386159375,[[144.6,61.0],[144.594,14.0],[144.591,6.0],[144.589,7.0],[144.586,41.0]],[[144.601,736.0],[144.602,155.0],[144.603,158.0],[144.604,216.0],[144.605,251.0]]]
["binance-futures","SOLUSDT",1724386176889,[[144.546,16.0],[144.544,2.0],[144.543,1.0],[144.542,1.0],[144.54,4.0]],[[144.547,368.0],[144.548,122.0],[144.549,6.0],[144.551,105.0],[144.553,72.0]]]
["binance-futures","SOLUSDT",1724386249670,[[144.538,340.0],[144.537,6.0],[144.536,89.0],[144.535,57.0],[144.534,55.0]],[[144.539,78.0],[144.541,14.0],[144.543,26.0],[144.545,5.0],[144.548,27.0]]]
["binance-futures","SOLUSDT",1724386322936,[[144.506,9.0],[144.505,25.0],[144.504,36.0],[144.503,6.0],[144.502,10.0]],[[144.507,439.0],[144.508,1.0],[144.51,79.0],[144.511,41.0],[144.512,40.0]]]
["binance-futures","SOLUSDT",1724386338338,[[144.491,566.0],[144.49,102.0],[144.489,91.0],[144.488,130.0],[144.487,6.0]],[[144.492,81.0],[144.493,13.0],[144.494,22.0],[144.495,6.0],[144.496,3.0]]]
["binance-futures","SOLUSDT",1724386404875,[[144.588,226.0],[144.587,15.0],[144.586,17.0],[144.585,143.0],[144.584,156.0]],[[144.589,64.0],[144.592,81.0],[144.593,81.0],[144.594,101.0],[144.595,84.0]]]
["binance-futures","SOLUSDT",1724386443419,[[144.638,144.0],[144.637,6.0],[144.636,34.0],[144.635,15.0],[144.634,3.0]],[[144.639,6.0],[144.641,4.0],[144.644,65.0],[144.645,19.0],[144.649,13.0]]]
["binance-futures","SOLUSDT",1724386484939,[[144.649,506.0],[144.648,204.0],[144.647,150.0],[144.646,159.0],[144.645,212.0]],[[144.65,217.0],[144.651,5.0],[144.657,5.0],[144.658,3.0],[144.661,6.0]]]
["binance-futures","SOLUSDT",1724386549436,[[144.613,578.0],[144.612,47.0],[144.611,6.0],[144.61,3.0],[144.608,244.0]],[[144.614,81.0],[144.615,14.0],[144.618,12.0],[144.62,26.0],[144.621,1.0]]]
["binance-futures","SOLUSDT",1724386624545,[[144.723,450.0],[144.722,134.0],[144.721,132.0],[144.72,105.0],[144.719,82.0]],[[144.724,31.0],[144.725,4.0],[144.727,5.0],[144.728,6.0],[144.729,87.0]]]
["binance-futures","SOLUSDT",1724386639003,[[144.727,20.0],[144.725,4.0],[144.723,14.0],[144.72,6.0]],[[144.728,812.0],[144.729,15.0],[144.73,3.0],[144.731,4.0],[144.732,342.0]]]
["binance-futures","SOLUSDT",1724386718508,[[144.648,482.0],[144.647,96.0],[144.646,69.0],[144.645,54.0],[144.644,29.0]],[[144.649,111.0],[144.651,4.0],[144.652,159.0],[144.653,3.0],[146.544,3.0]]]
["binance-futures","SOLUSDT",1724386800089,[[144.713,248.0],[144.711,1.0],[144.71,6.0],[144.709,14.0],[144.708,25.0]],[[144.714,134.0],[144.715,6.0],[144.716,32.0],[144.717,7.0],[144.718,3.0]]]
["binance-futures","SOLUSDT",1724386823516,[[144.723,102.0],[144.722,25.0],[144.72,5.0],[144.716,48.0],[144.715,9.0]],[[144.724,169.0],[144.725,6.0],[144.726,4.0],[144.727,6.0],[144.728,82.0]]]
["binance-futures","SOLUSDT",1724386905152,[[144.793,43.0],[144.788,4.0],[144.787,9.0],[144.786,24.0],[144.784,4.0]],[[144.794,580.0],[144.795,216.0],[144.796,147.0],[144.797,9.0],[144.798,119.0]]]
["binance-futures","SOLUSDT",1724386988728,[[144.808,293.0],[144.807,20.0],[144.805,6.0],[144.804,67.0],[144.796,51.0]],[[144.809,119.0],[144.81,3.0],[144.811,6.0],[144.812,31.0],[144.813,42.0]]]
["binance-futures","SOLUSDT",1724387008766,[[144.856,533.0],[144.855,107.0],[144.854,4.0],[144.852,45.0],[144.851,7.0]],[[144.857,10.0],[144.858,11.0],[144.859,17.0],[144.86,18.0],[144.862,3.0]]]
["binance-futures","SOLUSDT",1724387075050,[[144.936,126.0],[144.935,186.0],[144.934,250.0],[144.933,159.0],[144.932,163.0]],[[144.937,39.0],[144.94,3.0],[144.941,4.0],[144.943,48.0],[144.946,28.0]]]
["binance-futures","SOLUSDT",1724387142429,[[144.853,160.0],[144.852,158.0],[144.851,92.0],[144.85,57.0],[144.849,80.0]],[[144.854,52.0],[144.855,4.0],[144.856,3.0],[144.857,7.0],[144.858,3.0]]]
["binance-futures","SOLUSDT",1724387218787,[[144.896,299.0],[144.895,25.0],[144.894,3.0],[144.893,85.0],[144.892,289.0]],[[144.897,108.0],[144.898,58.0],[144.9,90.0],[144.901,1.0],[144.905,1.0]]]
["binance-futures","SOLUSDT",1724387244504,[[144.926,39.0],[144.925,24.0],[144.924,3.0],[144.923,3.0],[144.922,3.0]],[[144.927,156.0],[144.928,35.0],[144.929,6.0],[144.93,3.0],[144.931,73.0]]]
["binance-futures","SOLUSDT",1724387317413,[[144.954,162.0],[144.953,73.0],[144.952,28.0],[144.951,37.0],[144.95,64.0]],[[144.955,5.0],[144.956,2.0],[144.957,2.0],[144.958,1.0],[144.959,6.0]]]
["binance-futures","SOLUSDT",1724387383722,[[144.939,73.0],[144.938,14.0],[144.933,8.0],[144.932,3.0],[144.922,3.0]],[[144.94,140.0],[144.942,3.0],[144.943,3.0],[144.944,205.0],[144.945,178.0]]]
["binance-futures","SOLUSDT",1724387400578,[[144.968,6.0],[144.966,5.0],[144.964,27.0],[144.937,1.0],[144.933,49.0]],[[144.969,308.0],[144.97,12.0],[144.971,26.0],[144.972,40.0],[144.974,1.0]]]
["binance-futures","SOLUSDT",1724387468432,[[144.831,601.0],[144.83,124.0],[144.829,119.0],[144.828,98.0],[144.827,113.0]],[[144.832,49.0],[144.833,6.0],[144.834,24.0],[144.835,20.0],[144.836,3.0]]]
["binance-futures","SOLUSDT",1724387553206,[[144.8,388.0],[144.796,2.0],[144.795,1.0],[144.793,6.0],[144.791,119.0]],[[144.801,600.0],[144.802,123.0],[144.803,76.0],[144.804,46.0],[144.805,180.0]]]
["binance-futures","SOLUSDT",1724387572584,[[144.832,140.0],[144.831,68.0],[144.83,5.0],[144.829,6.0],[144.828,64.0]],[[144.833,152.0],[144.834,3.0],[144.835,6.0],[144.836,23.0],[144.837,23.0]]]
["binance-futures","SOLUSDT",1724387658169,[[144.826,22.0],[144.823,1.0],[144.822,34.0],[144.821,60.0],[144.82,41.0]],[[144.827,221.0],[144.828,350.0],[144.829,139.0],[144.83,118.0],[144.831,30.0]]]
["binance-futures","SOLUSDT",1724387733636,[[144.736,177.0],[144.735,6.0],[144.734,3.0],[144.733,6.0],[144.732,56.0]],[[144.737,29.0],[144.74,3.0],[144.741,6.0],[144.742,94.0],[144.744,68.0]]]
["binance-futures","SOLUSDT",1724387753209,[[144.716,68.0],[144.714,4.0],[144.712,42.0],[144.711,14.0],[144.71,32.0]],[[144.717,485.0],[144.718,107.0],[144.719,46.0],[144.72,101.0],[144.721,169.0]]]
["binance-futures","SOLUSDT",1724387840034,[[144.716,17.0],[144.711,1.0],[144.71,4.0],[144.708,17.0],[144.707,3.0]],[[144.717,207.0],[144.718,3.0],[144.719,19.0],[144.72,68.0],[144.721,54.0]]]
["binance-futures","SOLUSDT",1724387887257,[[144.69,797.0],[144.689,6.0],[144.688,4.0],[144.687,7.0],[144.686,7.0]],[[144.691,211.0],[144.692,5.0],[144.693,3.0],[144.695,14.0],[144.697,38.0]]]
["binance-futures","SOLUSDT",1724387958165,[[144.648,183.0],[144.647,22.0],[144.646,3.0],[144.644,34.0],[144.643,73.0]],[[144.649,164.0],[144.651,13.0],[144.652,13.0],[144.653,8.0],[144.654,25.0]]]
["binance-futures","SOLUSDT",1724388044362,[[144.623,9.0],[144.621,3.0],[144.62,32.0],[144.616,29.0],[144.614,3.0]],[[144.624,578.0],[144.625,129.0],[144.626,21.0],[144.627,6.0],[144.628,199.0]]]
["binance-futures","SOLUSDT",1724388127254,[[144.5,1017.0],[144.494,1.0],[144.489,3.0],[144.488,13.0],[144.487,36.0]],[[144.501,507.0],[144.502,45.0],[144.503,24.0],[144.504,30.0],[144.505,29.0]]]
["binance-futures","SOLUSDT",1724388148289,[[144.519,178.0],[144.518,8.0],[144.517,13.0],[144.516,35.0],[144.515,27.0]],[[144.52,86.0],[144.522,3.0],[144.524,11.0],[144.525,11.0],[144.526,17.0]]]
["binance-futures","SOLUSDT",1724388226081,[[144.519,90.0],[144.518,13.0]],[[144.52,238.0],[144.522,16.0],[144.523,6.0],[144.524,38.0],[144.525,6.0]]]
["binance-futures","SOLUSDT",1724388308539,[[144.5,783.0],[144.499,1.0],[144.497,11.0],[144.496,3.0],[144.487,7.0]],[[144.501,635.0],[144.502,134.0],[144.503,143.0],[144.504,164.0],[144.505,88.0]]]
["binance-futures","SOLUSDT",1724388322873,[[144.49,12.0],[144.489,1.0],[144.488,1.0],[144.486,14.0],[144.481,4.0]],[[144.491,574.0],[144.492,38.0],[144.493,6.0],[144.494,6.0],[144.495,148.0]]]
["binance-futures","SOLUSDT",1724388396050,[[144.398,61.0],[144.393,67.0],[144.392,33.0],[144.388,57.0]],[[144.399,315.0],[144.4,43.0],[144.401,4.0],[144.402,3.0],[144.403,3.0]]]
["binance-futures","SOLUSDT",1724388462996,[[144.373,638.0],[144.372,387.0],[144.371,83.0],[144.37,4.0],[144.368,126.0]],[[144.374,3.0],[144.379,19.0],[144.38,3.0],[144.383,51.0],[144.386,34.0]]]
["binance-futures","SOLUSDT",1724388478093,[[144.414,28.0],[144.413,17.0],[144.404,4.0],[144.403,4.0],[144.402,1.0]],[[144.415,331.0],[144.416,49.0],[144.417,34.0],[144.418,8.0],[144.419,37.0]]]
["binance-futures","SOLUSDT",1724388539819,[[144.344,336.0],[144.343,3.0],[144.342,3.0],[144.341,201.0],[144.34,35.0]],[[144.345,9.0],[144.348,67.0],[144.349,69.0],[144.356,59.0],[144.367,71.0]]]
["binance-futures","SOLUSDT",1724388604335,[[144.373,241.0],[144.372,25.0],[144.369,8.0],[144.368,8.0],[144.366,197.0]],[[144.374,1.0],[144.376,2.0],[144.378,1.0],[144.38,3.0],[144.381,5.0]]]
["binance-futures","SOLUSDT",1724388609497,[[144.399,53.0],[144.398,8.0],[144.397,5.0],[144.395,8.0],[144.394,18.0]],[[144.4,297.0],[144.401,8.0],[144.402,4.0],[144.403,7.0],[144.404,145.0]]]
["binance-futures","SOLUSDT",1724388696832,[[144.373,434.0],[144.372,25.0],[144.371,7.0],[144.369,3.0],[144.368,16.0]],[[144.374,19.0],[144.376,2.0],[144.377,6.0],[144.378,28.0],[144.379,6.0]]]
["binance-futures","SOLUSDT",1724388774591,[[144.356,22.0],[144.354,2.0],[144.35,14.0],[144.347,4.0],[144.344,3.0]],[[144.357,200.0],[144.358,30.0],[144.359,52.0],[144.36,27.0],[144.361,28.0]]]
["binance-futures","SOLUSDT",1724388793515,[[144.326,595.0],[144.325,132.0],[144.324,28.0],[144.323,88.0],[144.313,48.0]],[[144.327,74.0],[144.328,3.0],[144.329,6.0],[144.33,3.0],[144.331,6.0]]]
["binance-futures","SOLUSDT",1724388878641,[[144.441,332.0],[144.44,32.0],[144.439,3.0],[144.438,3.0],[144.437,41.0]],[[144.442,142.0],[144.443,2.0],[144.444,25.0],[144.445,1.0],[144.446,4.0]]]
["binance-futures","SOLUSDT",1724388957329,[[144.379,192.0],[144.378,21.0],[144.377,8.0],[144.376,61.0],[144.375,7.0]],[[144.38,234.0],[144.381,13.0],[144.382,3.0],[144.384,3.0],[144.409,188.0]]]
["binance-futures","SOLUSDT",1724388976369,[[144.395,141.0],[144.394,3.0],[144.388,29.0],[144.386,28.0],[144.382,4.0]],[[144.396,259.0],[144.397,7.0],[144.398,1.0],[144.399,19.0],[144.4,4.0]]]
["binance-futures","SOLUSDT",1724389054622,[[144.396,19.0],[144.391,1.0],[144.389,2.0],[144.386,99.0]],[[144.397,725.0],[144.398,5.0],[144.399,271.0],[144.4,44.0],[144.401,6.0]]]
["binance-futures","SOLUSDT",1724389128734,[[144.355,201.0],[144.354,3.0],[144.353,7.0],[144.352,94.0],[144.351,6.0]],[[144.356,212.0],[144.357,6.0],[144.358,3.0],[144.359,8.0],[144.36,18.0]]]
["binance-futures","SOLUSDT",1724389147692,[[144.353,33.0],[144.349,1.0],[144.345,6.0],[144.344,23.0],[144.343,21.0]],[[144.354,477.0],[144.355,6.0],[144.356,31.0],[144.357,397.0],[144.358,67.0]]]
["binance-futures","SOLUSDT",1724389215405,[[144.397,219.0],[144.396,23.0],[144.394,70.0],[144.393,3.0]],[[144.398,27.0],[144.399,4.0],[144.4,29.0],[144.401,67.0],[144.402,130.0]]]
["binance-futures","SOLUSDT",1724389279465,[[144.651,11.0],[144.647,2.0],[144.644,115.0]],[[144.652,210.0],[144.653,4.0],[144.654,6.0],[144.655,63.0],[144.656,87.0]]]
["binance-futures","SOLUSDT",1724389304007,[[144.634,11.0],[144.632,19.0],[144.629,18.0],[144.628,3.0],[144.624,1.0]],[[144.635,169.0],[144.636,32.0],[144.637,64.0],[144.638,87.0],[144.639,12.0]]]
["binance-futures","SOLUSDT",1724389349953,[[144.727,99.0],[144.721,3.0],[144.715,3.0],[144.698,52.0],[144.696,1.0]],[[144.728,326.0],[144.729,86.0],[144.73,23.0],[144.732,30.0],[144.734,9.0]]]
["binance-futures","SOLUSDT",1724389401685,[[144.773,743.0],[144.765,3.0],[144.764,3.0],[144.762,4.0],[144.757,9.0]],[[144.774,538.0],[144.775,4.0],[144.776,30.0],[144.777,3.0],[144.778,7.0]]]
["binance-futures","SOLUSDT",1724389415192,[[144.748,1.0],[144.743,5.0],[144.737,24.0],[144.736,8.0],[144.735,3.0]],[[144.749,149.0],[144.75,93.0],[144.751,148.0],[144.752,58.0],[144.753,2.0]]]
["binance-futures","SOLUSDT",1724389478404,[[144.849,514.0],[144.848,79.0],[144.847,119.0],[144.846,3.0],[144.845,3.0]],[[144.85,15.0],[144.851,3.0],[144.852,38.0],[144.855,50.0],[144.856,27.0]]]
["binance-futures","SOLUSDT",1724389542027,[[144.927,482.0],[144.926,207.0],[144.925,85.0],[144.924,210.0],[144.923,174.0]],[[144.928,6.0],[144.933,1.0],[144.934,15.0],[144.935,27.0],[144.936,23.0]]]
["binance-futures","SOLUSDT",1724389556331,[[144.948,746.0],[144.947,157.0],[144.946,3.0],[144.945,39.0],[144.944,50.0]],[[144.949,15.0],[144.952,17.0],[144.954,3.0],[144.955,6.0],[144.956,3.0]]]
["binance-futures","SOLUSDT",1724389610838,[[145.021,285.0],[145.02,21.0],[145.019,3.0],[145.018,3.0],[145.017,3.0]],[[145.022,156.0],[145.023,6.0],[145.024,45.0],[145.025,3.0],[145.026,4.0]]]
["binance-futures","SOLUSDT",1724389672617,[[144.945,643.0],[144.944,454.0],[144.943,19.0],[144.942,16.0],[144.941,10.0]],[[144.946,43.0],[144.948,2.0],[144.95,6.0],[144.951,33.0],[144.952,31.0]]]
["binance-futures","SOLUSDT",1724389688354,[[144.944,246.0],[144.943,7.0],[144.942,4.0],[144.941,6.0],[144.94,53.0]],[[144.945,76.0],[144.95,34.0],[144.951,14.0],[144.952,1.0],[144.956,3.0]]]
["binance-futures","SOLUSDT",1724389755529,[[145.022,293.0],[145.021,3.0],[145.02,47.0],[145.019,1.0],[145.018,3.0]],[[145.023,2.0],[145.034,27.0],[145.035,26.0],[145.038,18.0],[145.04,1.0]]]
["binance-futures","SOLUSDT",1724389816931,[[144.955,319.0],[144.954,3.0],[144.953,11.0],[144.952,53.0],[144.951,8.0]],[[144.956,256.0],[144.957,20.0],[144.958,10.0],[144.961,10.0],[144.964,10.0]]]
["binance-futures","SOLUSDT",1724389833109,[[144.935,11.0],[144.934,14.0],[144.932,27.0],[144.931,1.0],[144.93,31.0]],[[144.936,156.0],[144.937,6.0],[144.94,52.0],[144.941,89.0],[144.943,81.0]]]
["binance-futures","SOLUSDT",1724389879175,[[145.069,31.0],[145.068,81.0],[145.064,177.0],[145.062,119.0],[145.061,247.0]],[[145.077,22.0],[145.079,1.0],[145.08,14.0],[145.081,60.0],[145.084,3.0]]]
["binance-futures","SOLUSDT",1724389942994,[[145.057,3.0],[145.056,90.0],[145.047,23.0],[145.046,3.0],[145.044,4.0]],[[145.058,375.0],[145.059,3.0],[145.06,251.0],[145.061,64.0],[145.062,3.0]]]
["binance-futures","SOLUSDT",1724389956140,[[145.014,9.0],[145.008,36.0],[145.005,8.0],[145.004,34.0],[145.003,1.0]],[[145.015,509.0],[145.016,240.0],[145.017,3.0],[145.018,124.0],[145.019,128.0]]]
["binance-futures","SOLUSDT",1724390013729,[[145.072,267.0],[145.068,4.0],[145.067,50.0],[145.066,5.0],[145.065,39.0]],[[145.073,124.0],[145.074,3.0],[145.075,3.0],[145.076,37.0],[145.077,74.0]]]
["binance-futures","SOLUSDT",1724390076014,[[145.137,596.0],[145.136,38.0],[145.135,3.0],[145.134,348.0],[145.133,90.0]],[[145.138,7.0],[145.139,2.0],[145.141,1.0],[145.142,3.0],[145.144,18.0]]]
["binance-futures","SOLUSDT",1724390088964,[[145.134,228.0],[145.133,84.0],[145.132,73.0],[145.131,5.0],[145.13,3.0]],[[145.135,73.0],[145.139,68.0],[145.14,14.0],[145.141,29.0],[145.148,25.0]]]
["binance-futures","SOLUSDT",1724390143400,[[145.226,20.0],[145.224,22.0],[145.222,33.0],[145.221,50.0],[145.22,158.0]],[[145.227,373.0],[145.228,301.0],[145.229,60.0],[145.23,67.0],[145.237,6.0]]]
["binance-futures","SOLUSDT",1724390191181,[[145.288,78.0],[145.283,5.0],[145.282,3.0]],[[145.289,212.0],[145.29,95.0],[145.292,5.0],[145.295,40.0],[145.299,36.0]]]
["binance-futures","SOLUSDT",1724390204790,[[145.299,976.0],[145.298,4.0],[145.297,3.0],[145.296,3.0],[145.295,19.0]],[[145.3,317.0],[145.301,2.0],[145.303,1.0],[145.304,6.0],[145.305,2.0]]]
["binance-futures","SOLUSDT",1724390253912,[[145.408,211.0],[145.407,3.0],[145.406,3.0],[145.405,4.0],[145.404,3.0]],[[145.409,293.0],[145.41,2.0],[145.411,3.0],[145.416,6.0],[145.421,46.0]]]
["binance-futures","SOLUSDT",1724390302629,[[145.477,14.0],[145.468,20.0],[145.467,29.0],[145.466,33.0],[145.462,26.0]],[[145.478,378.0],[145.479,24.0],[145.48,36.0],[145.481,15.0],[145.482,4.0]]]
["binance-futures","SOLUSDT",1724390315367,[[145.435,21.0],[145.434,4.0],[145.433,3.0],[145.432,3.0],[145.431,4.0]],[[145.436,172.0],[145.437,129.0],[145.438,3.0],[145.439,5.0],[145.44,71.0]]]
["binance-futures","SOLUSDT",1724390374323,[[145.363,140.0],[145.362,3.0],[145.361,4.0],[145.36,40.0],[145.359,35.0]],[[145.364,13.0],[145.365,5.0],[145.366,3.0],[145.367,3.0],[145.368,3.0]]]
["binance-futures","SOLUSDT",1724390418745,[[145.691,9.0],[145.689,3.0],[145.688,4.0],[145.685,59.0],[145.669,4.0]],[[145.692,175.0],[145.693,5.0],[145.694,4.0],[145.696,47.0],[145.697,3.0]]]
["binance-futures","SOLUSDT",1724390429929,[[145.703,9.0],[145.699,3.0],[145.698,3.0],[145.697,74.0],[145.691,46.0]],[[145.704,156.0],[145.705,1.0],[145.707,2.0],[145.709,50.0],[145.71,69.0]]]
["binance-futures","SOLUSDT",1724390477246,[[145.637,125.0],[145.629,1.0],[145.625,5.0],[145.624,33.0],[145.622,7.0]],[[145.638,267.0],[145.639,93.0],[145.64,223.0],[145.642,1.0],[145.644,39.0]]]
["binance-futures","SOLUSDT",1724390524971,[[145.654,3.0],[145.649,3.0],[145.648,3.0],[145.647,9.0],[145.646,3.0]],[[145.655,318.0],[145.656,65.0],[145.657,170.0],[145.658,153.0],[145.659,55.0]]]
["binance-futures","SOLUSDT",1724390537021,[[145.647,275.0],[145.646,7.0],[145.645,3.0],[145.644,36.0],[145.642,3.0]],[[145.648,209.0],[145.651,5.0],[145.652,62.0],[145.653,261.0],[145.654,78.0]]]
["binance-futures","SOLUSDT",1724390590739,[[145.587,367.0],[145.586,2.0],[145.585,65.0],[145.584,38.0],[145.583,29.0]],[[145.588,33.0],[145.589,5.0],[145.597,4.0],[145.6,3.0],[145.601,3.0]]]
["binance-futures","SOLUSDT",1724390643030,[[145.564,355.0],[145.563,3.0],[145.56,42.0],[145.559,58.0],[145.558,11.0]],[[145.565,198.0],[145.566,29.0],[145.567,6.0],[145.568,35.0],[145.569,10.0]]]
["binance-futures","SOLUSDT",1724390657385,[[145.609,79.0],[145.608,24.0],[145.604,5.0],[145.603,33.0],[145.6,55.0]],[[145.61,77.0],[145.611,5.0],[145.612,33.0],[145.613,5.0],[145.614,65.0]]]
["binance-futures","SOLUSDT",1724390712726,[],[[145.739,47.0],[145.74,3.0],[145.741,32.0],[145.742,19.0],[145.743,3.0]]]
["binance-futures","SOLUSDT",1724390764247,[[145.859,191.0],[145.858,3.0],[145.856,38.0],[145.855,1.0],[145.854,3.0]],[[145.86,59.0],[145.868,38.0],[145.87,11.0],[145.871,24.0],[145.872,45.0]]]
["binance-futures","SOLUSDT",1724390814295,[[145.83,121.0],[145.828,4.0],[145.827,1.0],[145.826,26.0],[145.811,15.0]],[[145.831,156.0],[145.832,36.0],[145.833,3.0],[145.834,5.0],[145.835,17.0]]]
["binance-futures","SOLUSDT",1724390849756,[[145.668,171.0],[145.667,3.0],[145.666,3.0],[145.665,66.0],[145.664,90.0]],[[145.669,30.0],[145.675,20.0],[145.677,1.0],[145.678,1.0],[145.683,25.0]]]
["binance-futures","SOLUSDT",1724390878799,[[145.629,13.0],[145.628,64.0],[145.625,1.0],[145.619,9.0],[145.618,24.0]],[[145.63,181.0],[145.631,6.0],[145.632,113.0],[145.633,142.0],[145.634,155.0]]]
["binance-futures","SOLUSDT",1724390932184,[[145.592,188.0],[145.591,3.0],[145.59,6.0],[145.589,93.0],[145.588,156.0]],[[145.593,20.0],[145.594,2.0],[145.595,14.0],[145.596,32.0],[145.597,26.0]]]
["binance-futures","SOLUSDT",1724390945754,[[145.593,142.0],[145.587,1.0],[145.585,1.0],[145.584,24.0],[145.58,40.0]],[[145.594,278.0],[145.595,8.0],[145.596,31.0],[145.597,152.0],[145.598,41.0]]]
["binance-futures","SOLUSDT",1724391000957,[[145.571,380.0],[145.57,2.0],[145.568,58.0],[145.567,64.0],[145.566,78.0]],[[145.572,26.0],[145.582,34.0],[145.584,17.0],[145.585,24.0],[145.587,43.0]]]
["binance-futures","SOLUSDT",1724391055082,[[145.666,159.0],[145.662,1.0],[145.661,44.0],[145.66,98.0],[145.649,2.0]],[[145.667,13.0],[145.668,34.0],[145.669,3.0],[145.67,5.0],[145.671,3.0]]]
["binance-futures","SOLUSDT",1724391067591,[[145.723,37.0],[145.72,43.0],[145.719,3.0],[145.718,23.0],[145.717,46.0]],[[145.724,295.0],[145.725,27.0],[145.726,295.0],[145.727,229.0],[145.728,157.0]]]
["binance-futures","SOLUSDT",1724391119103,[[145.547,157.0],[145.544,35.0],[145.542,59.0],[145.541,134.0],[145.539,36.0]],[[145.548,28.0],[145.55,21.0],[145.556,47.0],[145.557,30.0],[145.558,39.0]]]
["binance-futures","SOLUSDT",1724391169562,[[145.433,8.0],[145.432,1.0],[145.431,2.0],[145.428,50.0],[145.426,17.0]],[[145.434,321.0],[145.435,89.0],[145.436,61.0],[145.437,42.0],[145.438,31.0]]]
["binance-futures","SOLUSDT",1724391183017,[[145.447,207.0],[145.446,116.0],[145.445,139.0],[145.444,113.0],[145.443,121.0]],[[145.448,40.0],[145.45,39.0],[145.454,19.0],[145.455,19.0],[145.462,4.0]]]
["binance-futures","SOLUSDT",1724391235442,[[145.401,120.0],[145.4,6.0],[145.399,2.0],[145.396,4.0],[145.395,13.0]],[[145.402,51.0],[145.403,48.0],[145.404,47.0],[145.405,3.0],[145.408,8.0]]]
["binance-futures","SOLUSDT",1724391290459,[[145.455,276.0],[145.454,5.0],[145.452,30.0],[145.451,82.0],[145.45,82.0]],[[145.456,268.0],[145.486,125.0],[145.512,7.0],[145.518,17.0],[145.633,112.0]]]
["binance-futures","SOLUSDT",1724391305279,[[145.455,45.0],[145.454,5.0],[145.449,3.0],[145.446,14.0],[145.443,2.0]],[[145.456,535.0],[145.457,3.0],[145.458,3.0],[145.459,4.0],[145.46,44.0]]]
["binance-futures","SOLUSDT",1724391362219,[[145.403,216.0],[145.401,10.0],[145.4,32.0],[145.399,40.0],[145.398,19.0]],[[145.404,25.0],[145.416,28.0],[145.417,3.0],[145.418,6.0],[145.419,23.0]]]
["binance-futures","SOLUSDT",1724391413499,[[145.407,12.0],[145.398,83.0],[145.397,29.0],[145.396,19.0],[145.39,2.0]],[[145.408,242.0],[145.412,66.0],[145.414,3.0],[145.417,35.0],[145.422,255.0]]]
["binance-futures","SOLUSDT",1724391427278,[[145.363,2.0],[145.358,7.0],[145.356,100.0],[145.353,6.0],[145.352,3.0]],[[145.364,711.0],[145.365,3.0],[145.366,19.0],[145.367,220.0],[145.368,249.0]]]
["binance-futures","SOLUSDT",1724391479879,[[145.408,30.0],[145.407,5.0],[145.406,5.0],[145.405,3.0],[145.404,3.0]],[[145.409,154.0],[145.41,59.0],[145.411,62.0],[145.412,98.0],[145.413,11.0]]]
["binance-futures","SOLUSDT",1724391535688,[[145.466,33.0],[145.464,1.0],[145.461,19.0],[145.46,3.0],[145.459,3.0]],[[145.467,586.0],[145.468,290.0],[145.469,19.0],[145.471,16.0],[145.472,337.0]]]
["binance-futures","SOLUSDT",1724391549338,[[145.482,22.0],[145.481,5.0],[145.48,3.0],[145.479,93.0],[145.478,10.0]],[[145.483,248.0],[145.484,71.0],[145.485,19.0],[145.486,73.0],[145.487,189.0]]]
["binance-futures","SOLUSDT",1724391610240,[[145.42,717.0],[145.419,6.0],[145.417,82.0],[145.416,105.0],[145.415,31.0]],[[145.421,16.0],[145.424,4.0],[145.425,7.0],[145.426,3.0],[145.429,13.0]]]
["binance-futures","SOLUSDT",1724391667880,[[145.567,535.0],[145.566,5.0],[145.565,6.0],[145.564,44.0],[145.563,10.0]],[[145.568,36.0],[145.569,5.0],[145.57,19.0],[145.571,36.0],[145.572,6.0]]]
["binance-futures","SOLUSDT",1724391685401,[[145.599,558.0],[145.598,145.0],[145.597,8.0],[145.596,139.0],[145.595,191.0]],[[145.6,284.0],[145.601,19.0],[145.602,1.0],[145.605,1.0],[145.611,3.0]]]
["binance-futures","SOLUSDT",1724391747332,[[145.569,344.0],[145.568,51.0],[145.567,6.0],[145.566,88.0],[145.565,111.0]],[[145.57,42.0],[145.571,3.0],[145.573,6.0],[145.574,1.0],[145.59,70.0]]]
["binance-futures","SOLUSDT",1724391808327,[[145.543,8.0],[145.539,4.0],[145.537,6.0],[145.536,3.0],[145.535,26.0]],[[145.544,239.0],[145.545,6.0],[145.546,3.0],[145.547,6.0],[145.548,107.0]]]
["binance-futures","SOLUSDT",1724391823308,[[145.543,372.0],[145.542,126.0],[145.541,3.0],[145.54,43.0],[145.539,32.0]],[[145.544,38.0],[145.551,2.0],[145.553,3.0],[145.554,27.0],[145.555,10.0]]]
["binance-futures","SOLUSDT",1724391907151,[[145.562,172.0],[145.561,3.0],[145.56,10.0],[145.556,39.0],[145.554,17.0]],[[145.563,360.0],[145.564,114.0],[145.565,158.0],[145.566,3.0],[145.567,78.0]]]
["binance-futures","SOLUSDT",1724391946526,[[145.612,258.0],[145.611,52.0],[145.61,1.0],[145.607,7.0],[145.605,1.0]],[[145.613,512.0],[145.614,88.0],[145.615,193.0],[145.616,209.0],[145.617,25.0]]]
["binance-futures","SOLUSDT",1724391961347,[[145.587,40.0],[145.586,7.0],[145.585,6.0],[145.584,41.0],[145.583,153.0]],[[145.588,143.0],[145.589,6.0],[145.59,20.0],[145.591,38.0],[145.592,3.0]]]
["binance-futures","SOLUSDT",1724392023579,[[145.568,5.0],[145.558,4.0],[145.556,3.0],[145.555,7.0],[145.553,11.0]],[[145.569,363.0],[145.57,155.0],[145.571,230.0],[145.572,44.0],[145.573,23.0]]]
["binance-futures","SOLUSDT",1724392083938,[[145.557,456.0],[145.556,385.0],[145.555,4.0],[145.554,3.0],[145.553,90.0]],[[145.558,7.0],[145.559,2.0],[145.564,3.0],[145.565,75.0],[145.567,4.0]]]
["binance-futures","SOLUSDT",1724392098602,[[145.59,304.0],[145.589,19.0],[145.585,6.0],[145.583,24.0],[145.582,3.0]],[[145.591,166.0],[145.592,39.0],[145.593,3.0],[145.594,3.0],[145.595,3.0]]]
["binance-futures","SOLUSDT",1724392160454,[[145.627,375.0],[145.626,181.0],[145.625,4.0],[145.622,53.0],[145.621,220.0]],[[145.628,7.0],[145.629,11.0],[145.63,8.0],[145.632,3.0],[145.633,6.0]]]
["binance-futures","SOLUSDT",1724392217277,[[145.698,562.0],[145.697,8.0],[145.696,362.0],[145.695,243.0],[145.694,164.0]],[[145.699,81.0],[145.7,6.0],[145.701,18.0],[145.704,18.0],[145.706,14.0]]]
["binance-futures","SOLUSDT",1724392230893,[[145.699,177.0],[145.698,3.0],[145.697,6.0],[145.696,44.0],[145.695,17.0]],[[145.7,158.0],[145.701,10.0],[145.702,24.0],[145.703,40.0],[145.704,59.0]]]
["binance-futures","SOLUSDT",1724392291771,[[145.726,114.0],[145.725,26.0],[145.724,134.0],[145.723,159.0],[145.722,85.0]],[[145.727,164.0],[145.728,3.0],[145.729,4.0],[145.731,9.0],[145.732,29.0]]]
["binance-futures","SOLUSDT",1724392350247,[[145.55,215.0],[145.549,193.0],[145.548,109.0],[145.547,89.0],[145.546,190.0]],[[145.551,144.0],[145.552,60.0],[145.553,7.0],[145.554,30.0],[145.555,49.0]]]
["binance-futures","SOLUSDT",1724392364846,[[145.579,211.0],[145.578,17.0],[145.577,2.0],[145.571,50.0],[145.569,23.0]],[[145.58,13.0],[145.583,68.0],[145.584,46.0],[145.586,12.0],[145.587,1.0]]]
["binance-futures","SOLUSDT",1724392428291,[[145.537,335.0],[145.536,170.0],[145.535,131.0],[145.534,2.0],[145.533,1.0]],[[145.538,172.0],[145.541,35.0],[145.542,100.0],[145.543,47.0],[145.544,6.0]]]
["binance-futures","SOLUSDT",1724392492472,[[145.531,100.0],[145.53,2.0],[145.528,5.0],[145.525,4.0],[145.523,1.0]],[[145.532,236.0],[145.533,84.0],[145.534,55.0],[145.535,24.0],[145.536,3.0]]]
["binance-futures","SOLUSDT",1724392514109,[[145.49,15.0],[145.485,16.0],[145.482,5.0],[145.481,5.0],[145.282,1793.0]],[[145.491,155.0],[145.492,41.0],[145.493,3.0],[145.496,64.0],[145.497,3.0]]]
["binance-futures","SOLUSDT",1724392580299,[[145.385,185.0],[145.38,4.0],[145.377,11.0],[145.373,6.0]],[[145.386,245.0],[145.387,86.0],[145.388,36.0],[145.39,25.0],[145.391,10.0]]]
["binance-futures","SOLUSDT",1724392641429,[[145.341,119.0],[145.34,7.0],[145.339,3.0],[145.338,2.0],[145.337,5.0]],[[145.342,256.0],[145.343,78.0],[145.344,3.0],[145.345,3.0],[145.346,52.0]]]
["binance-futures","SOLUSDT",1724392658362,[[145.337,223.0],[145.336,36.0],[145.333,50.0],[145.319,23.0],[145.312,3.0]],[[145.338,131.0],[145.339,6.0],[145.34,3.0],[145.341,56.0],[145.342,49.0]]]
["binance-futures","SOLUSDT",1724392718191,[[145.376,110.0],[145.375,5.0],[145.373,8.0]],[[145.377,209.0],[145.378,3.0],[145.38,35.0],[145.382,16.0],[145.383,25.0]]]
["binance-futures","SOLUSDT",1724392773121,[[145.425,88.0],[145.422,3.0],[145.42,1.0],[145.419,3.0],[145.418,1.0]],[[145.426,222.0],[145.427,54.0],[145.428,54.0],[145.429,45.0],[145.43,3.0]]]
["binance-futures","SOLUSDT",1724392786973,[[145.402,245.0],[145.401,36.0],[145.4,39.0],[145.399,6.0],[145.398,9.0]],[[145.403,77.0],[145.407,3.0],[145.408,99.0],[145.409,118.0],[145.41,157.0]]]
["binance-futures","SOLUSDT",1724392837549,[[145.376,5.0],[145.371,3.0],[145.369,1.0],[145.367,2.0],[145.363,3.0]],[[145.377,497.0],[145.378,56.0],[145.379,3.0],[145.38,42.0],[145.381,6.0]]]
["binance-futures","SOLUSDT",1724392893521,[[145.419,161.0],[145.418,114.0],[145.417,116.0],[145.416,63.0],[145.414,7.0]],[[145.42,6.0],[145.424,51.0],[145.425,4.0],[145.428,39.0],[145.429,5.0]]]
["binance-futures","SOLUSDT",1724392906197,[[145.374,123.0],[145.373,19.0],[145.372,6.0],[145.371,3.0],[145.37,3.0]],[[145.375,346.0],[145.376,38.0],[145.377,3.0],[145.378,3.0],[145.379,36.0]]]
["binance-futures","SOLUSDT",1724392960931,[[145.36,105.0],[145.359,2.0],[145.354,3.0],[145.352,36.0],[145.289,51.0]],[[145.361,43.0],[145.362,3.0],[145.364,38.0],[145.365,3.0],[145.366,3.0]]]
["binance-futures","SOLUSDT",1724392988801,[[145.38,102.0],[145.379,14.0],[145.378,3.0],[145.373,6.0],[145.372,35.0]],[[145.381,118.0],[145.382,157.0],[145.383,58.0],[145.384,40.0],[145.385,36.0]]]
["binance-futures","SOLUSDT",1724393028966,[[145.404,381.0],[145.403,5.0],[145.402,307.0],[145.401,74.0],[145.4,51.0]],[[145.405,5.0],[145.408,9.0],[145.409,1.0],[145.411,79.0],[145.412,80.0]]]
["binance-futures","SOLUSDT",1724393085691,[[145.487,349.0],[145.486,5.0],[145.485,7.0],[145.484,34.0],[145.483,3.0]],[[145.488,4.0],[145.49,37.0],[145.492,1.0],[145.494,70.0],[145.495,78.0]]]
["binance-futures","SOLUSDT",1724393138799,[[145.506,402.0],[145.505,284.0],[145.504,228.0],[145.503,5.0],[145.502,86.0]],[[145.507,32.0],[145.512,4.0],[145.513,1.0],[145.514,3.0],[145.515,3.0]]]
["binance-futures","SOLUSDT",1724393151032,[[145.573,139.0],[145.572,45.0],[145.571,1.0],[145.57,3.0],[145.569,3.0]],[[145.574,9.0],[145.584,51.0],[145.585,3.0],[145.586,1.0],[145.588,4.0]]]
["binance-futures","SOLUSDT",1724393200045,[[145.524,88.0],[145.523,5.0],[145.522,3.0],[145.521,3.0],[145.52,3.0]],[[145.525,107.0],[145.527,4.0],[145.528,1.0],[145.529,2.0],[145.531,1.0]]]
["binance-futures","SOLUSDT",1724393257253,[[145.465,195.0],[145.464,142.0],[145.463,72.0],[145.462,3.0],[145.461,3.0]],[[145.466,215.0],[145.467,4.0],[145.47,3.0],[145.475,7.0],[145.48,3.0]]]
["binance-futures","SOLUSDT",1724393271208,[[145.519,241.0],[145.518,11.0],[145.517,67.0],[145.516,149.0],[145.515,124.0]],[[145.52,31.0],[145.527,18.0],[145.529,3.0],[145.53,1.0],[145.531,2.0]]]
["binance-futures","SOLUSDT",1724393326975,[[145.535,218.0],[145.534,6.0],[145.533,6.0],[145.532,3.0],[145.531,10.0]],[[145.536,78.0],[145.537,6.0],[145.538,3.0],[145.539,6.0],[145.54,3.0]]]
["binance-futures","SOLUSDT",1724393383343,[[145.41,388.0],[145.409,8.0],[145.408,366.0],[145.407,74.0],[145.406,75.0]],[[145.411,9.0],[145.412,3.0],[145.413,3.0],[145.414,27.0],[145.415,25.0]]]
["binance-futures","SOLUSDT",1724393396736,[[145.405,486.0],[145.404,51.0],[145.403,50.0],[145.402,6.0],[145.401,239.0]],[[145.406,11.0],[145.407,5.0],[145.408,20.0],[145.411,24.0],[145.422,1.0]]]
["binance-futures","SOLUSDT",1724393456625,[[145.391,683.0],[145.39,5.0],[145.389,3.0],[145.388,51.0],[145.387,361.0]],[[145.392,36.0],[145.394,7.0],[145.396,1.0],[145.397,1.0],[145.399,6.0]]]
["binance-futures","SOLUSDT",1724393517120,[[145.394,240.0],[145.393,28.0],[145.392,48.0],[145.391,25.0],[145.39,10.0]],[[145.395,62.0],[145.396,3.0],[145.403,5.0],[145.405,2.0],[145.406,27.0]]]
["binance-futures","SOLUSDT",1724393573354,[[145.355,955.0],[145.354,14.0],[145.352,4.0],[145.351,1.0],[145.349,19.0]],[[145.356,255.0],[145.357,43.0],[145.358,8.0],[145.359,3.0],[145.36,49.0]]]
["binance-futures","SOLUSDT",1724393604243,[[145.3,227.0],[145.299,50.0],[145.298,5.0],[145.297,29.0],[145.296,7.0]],[[145.301,19.0],[145.305,6.0],[145.306,55.0],[145.307,73.0],[145.308,108.0]]]
["binance-futures","SOLUSDT",1724393673280,[[145.399,98.0],[145.398,5.0],[145.397,80.0],[145.396,151.0],[145.395,80.0]],[[145.4,289.0],[145.401,32.0],[145.402,27.0],[145.403,37.0],[145.404,4.0]]]
["binance-futures","SOLUSDT",1724393740358,[[145.344,44.0],[145.343,2.0],[145.342,5.0],[145.341,4.0],[145.338,58.0]],[[145.345,201.0],[145.346,8.0],[145.347,3.0],[145.348,51.0],[145.349,6.0]]]
["binance-futures","SOLUSDT",1724393756149,[[145.279,107.0],[145.278,5.0],[145.277,1.0],[145.276,51.0]],[[145.28,478.0],[145.281,102.0],[145.282,75.0],[145.283,22.0],[145.284,3.0]]]
["binance-futures","SOLUSDT",1724393821298,[[145.169,77.0],[145.168,64.0],[145.165,3.0],[145.163,41.0],[145.159,20.0]],[[145.17,258.0],[145.171,100.0],[145.172,63.0],[145.173,32.0],[145.174,3.0]]]
["binance-futures","SOLUSDT",1724393883080,[[145.107,179.0],[145.106,3.0],[145.105,1.0],[145.104,53.0],[145.103,42.0]],[[145.108,12.0],[145.112,2.0],[145.114,79.0],[145.115,161.0],[145.116,79.0]]]
["binance-futures","SOLUSDT",1724393896486,[[145.102,74.0],[145.101,2.0],[145.097,16.0],[145.096,90.0],[145.093,3.0]],[[145.103,457.0],[145.104,56.0],[145.105,6.0],[145.106,3.0],[145.107,6.0]]]
["binance-futures","SOLUSDT",1724393962576,[[145.079,148.0],[145.078,85.0],[145.077,58.0],[145.071,42.0]],[[145.08,128.0],[145.081,24.0],[145.082,4.0],[145.084,3.0],[145.085,6.0]]]
["binance-futures","SOLUSDT",1724394020318,[[145.145,262.0],[145.144,2.0],[145.143,72.0],[145.142,69.0],[145.141,74.0]],[[145.146,161.0],[145.147,3.0],[145.148,56.0],[145.149,9.0],[145.15,2.0]]]
["binance-futures","SOLUSDT",1724394035577,[[145.029,11.0],[145.028,2.0],[145.021,3.0],[145.02,50.0],[145.019,78.0]],[[145.03,387.0],[145.031,81.0],[145.032,128.0],[145.033,21.0],[145.034,362.0]]]
["binance-futures","SOLUSDT",1724394092010,[[144.972,53.0],[144.971,2.0],[144.968,3.0],[144.967,3.0],[144.966,69.0]],[[144.973,161.0],[144.974,88.0],[144.975,117.0],[144.976,3.0],[144.977,3.0]]]
["binance-futures","SOLUSDT",1724394114845,[[145.042,37.0]],[[145.043,422.0],[145.044,53.0],[145.045,143.0],[145.046,224.0],[145.047,3.0]]]
["binance-futures","SOLUSDT",1724394167188,[[144.982,210.0],[144.981,42.0],[144.98,50.0],[144.978,4.0],[144.977,7.0]],[[144.983,57.0],[144.985,2.0],[144.986,26.0],[144.988,4.0],[144.989,18.0]]]
["binance-futures","SOLUSDT",1724394227657,[[144.969,277.0],[144.968,134.0],[144.967,5.0],[144.966,1.0],[144.965,3.0]],[[144.97,288.0],[144.971,46.0],[144.974,26.0],[144.976,5.0],[144.977,3.0]]]
["binance-futures","SOLUSDT",1724394293203,[[144.951,157.0],[144.948,54.0],[144.945,8.0],[144.944,50.0],[144.937,18.0]],[[144.952,215.0],[144.953,3.0],[144.954,74.0],[144.955,7.0],[144.956,3.0]]]
["binance-futures","SOLUSDT",1724394310943,[[144.935,81.0],[144.934,2.0],[144.932,47.0],[144.93,5.0],[144.929,31.0]],[[144.936,257.0],[144.937,3.0],[144.938,3.0],[144.939,4.0],[144.94,3.0]]]
["binance-futures","SOLUSDT",1724394368985,[[144.997,6.0],[144.989,24.0],[144.988,8.0],[144.985,7.0],[144.984,3.0]],[[144.998,266.0],[144.999,2.0],[145.0,61.0],[145.001,6.0],[145.002,18.0]]]
["binance-futures","SOLUSDT",1724394431418,[[144.885,623.0],[144.884,131.0],[144.883,8.0],[144.882,94.0],[144.881,113.0]],[[144.886,23.0],[144.889,11.0],[144.891,1.0],[144.892,24.0],[144.893,4.0]]]
["binance-futures","SOLUSDT",1724394446665,[[144.884,236.0],[144.883,6.0],[144.882,3.0],[144.881,6.0],[144.88,3.0]],[[144.885,158.0],[144.886,3.0],[144.887,11.0],[144.888,48.0],[144.889,70.0]]]
["binance-futures","SOLUSDT",1724394517586,[[144.866,444.0],[144.865,8.0],[144.864,10.0],[144.863,241.0],[144.862,5.0]],[[144.867,167.0],[144.868,44.0],[144.87,3.0],[144.871,469.0],[144.899,39.0]]]
["binance-futures","SOLUSDT",1724394590247,[[144.854,16.0],[144.851,159.0],[144.849,67.0],[144.848,96.0],[144.847,3.0]],[[144.855,127.0],[144.856,63.0],[144.857,3.0],[144.858,3.0],[144.859,3.0]]]
["binance-futures","SOLUSDT",1724394607490,[[144.851,45.0],[144.85,4.0],[144.849,44.0],[144.848,93.0],[144.842,22.0]],[[144.852,177.0],[144.853,22.0],[144.854,28.0],[144.855,6.0],[144.856,3.0]]]
["binance-futures","SOLUSDT",1724394666209,[[144.905,97.0],[144.904,67.0],[144.901,68.0],[144.9,188.0],[144.886,147.0]],[[144.906,51.0],[144.907,5.0],[144.908,200.0],[144.909,26.0],[144.91,90.0]]]
["binance-futures","SOLUSDT",1724394717512,[[144.84,91.0],[144.839,3.0],[144.838,4.0],[144.837,19.0],[144.836,3.0]],[[144.841,275.0],[144.842,107.0],[144.843,72.0],[144.844,204.0],[144.845,202.0]]]
["binance-futures","SOLUSDT",1724394750893,[[144.878,42.0],[144.877,6.0],[144.876,3.0],[144.875,3.0],[144.874,3.0]],[[144.879,165.0],[144.88,50.0],[144.881,6.0],[144.882,3.0],[144.883,37.0]]]
["binance-futures","SOLUSDT",1724394815270,[[144.877,156.0],[144.876,45.0],[144.875,55.0],[144.873,8.0],[144.872,172.0]],[[144.878,20.0],[144.879,4.0],[144.88,44.0],[144.885,4.0],[144.886,4.0]]]
["binance-futures","SOLUSDT",1724394879384,[[144.827,229.0],[144.825,6.0],[144.824,45.0],[144.823,13.0],[144.804,102.0]],[[144.828,219.0],[144.829,10.0],[144.831,64.0],[144.834,10.0],[144.839,16.0]]]
["binance-futures","SOLUSDT",1724394893616,[[144.875,348.0],[144.872,1.0],[144.871,5.0],[144.869,1.0],[144.867,2.0]],[[144.876,180.0],[144.878,3.0],[144.879,6.0],[144.882,3.0],[144.883,47.0]]]
["binance-futures","SOLUSDT",1724394956740,[[144.863,103.0],[144.861,10.0],[144.859,8.0],[144.857,79.0],[144.83,47.0]],[[144.864,276.0],[144.865,6.0],[144.866,3.0],[144.867,6.0],[144.868,4.0]]]
["binance-futures","SOLUSDT",1724395024367,[[144.878,233.0],[144.876,218.0],[144.875,50.0],[144.874,10.0],[144.871,64.0]],[[144.879,15.0],[144.88,2.0],[144.884,40.0],[144.886,30.0],[144.887,31.0]]]
["binance-futures","SOLUSDT",1724395038016,[[144.857,142.0],[144.856,40.0],[144.854,5.0],[144.851,1.0],[144.85,26.0]],[[144.858,12.0],[144.862,5.0],[144.863,62.0],[144.864,3.0],[144.865,61.0]]]
["binance-futures","SOLUSDT",1724395105806,[[144.861,112.0],[144.86,67.0],[144.859,70.0],[144.858,72.0],[144.857,6.0]],[[144.862,134.0],[144.863,6.0],[144.864,69.0],[144.868,3.0],[144.869,7.0]]]
["binance-futures","SOLUSDT",1724395178468,[[144.903,41.0],[144.902,1.0],[144.9,5.0],[144.894,16.0],[144.87,58.0]],[[144.904,601.0],[144.905,8.0],[144.906,72.0],[144.907,76.0],[144.908,131.0]]]
["binance-futures","SOLUSDT",1724395194554,[[144.916,58.0],[144.913,1.0],[144.912,4.0],[144.911,31.0],[144.909,1.0]],[[144.917,249.0],[144.918,3.0],[144.919,6.0],[144.92,49.0],[144.921,11.0]]]
["binance-futures","SOLUSDT",1724395260407,[[145.063,690.0],[145.062,3.0],[145.061,229.0],[145.06,86.0],[145.059,112.0]],[[145.064,11.0],[145.067,73.0],[145.068,73.0],[145.069,75.0],[145.087,4.0]]]
["binance-futures","SOLUSDT",1724395321102,[[145.031,10.0],[145.03,23.0],[145.028,1.0],[145.025,2.0],[145.023,3.0]],[[145.032,209.0],[145.033,82.0],[145.034,109.0],[145.035,3.0],[145.036,57.0]]]
["binance-futures","SOLUSDT",1724395344996,[[145.029,25.0],[145.015,13.0],[145.012,19.0],[145.011,8.0],[145.01,46.0]],[[145.03,609.0],[145.031,31.0],[145.032,54.0],[145.033,174.0],[145.034,38.0]]]
["binance-futures","SOLUSDT",1724395410539,[[145.056,123.0],[145.054,164.0],[145.053,369.0],[145.052,313.0],[145.051,89.0]],[[145.057,48.0],[145.059,6.0],[145.06,52.0],[145.061,6.0],[145.062,3.0]]]
["binance-futures","SOLUSDT",1724395483517,[[145.057,218.0],[145.056,3.0],[145.055,6.0],[145.054,4.0],[145.053,7.0]],[[145.058,122.0],[145.059,6.0],[145.06,54.0],[145.061,6.0],[145.062,5.0]]]
["binance-futures","SOLUSDT",1724395502209,[[145.093,172.0],[145.092,51.0],[145.091,1.0],[145.09,3.0],[145.089,88.0]],[[145.094,46.0],[145.097,66.0],[145.1,30.0],[145.102,4.0],[145.104,26.0]]]
["binance-futures","SOLUSDT",1724395564229,[[145.138,158.0],[145.137,8.0],[145.136,57.0],[145.135,128.0],[145.134,290.0]],[[145.139,9.0],[145.14,69.0],[145.141,26.0],[145.143,5.0],[145.145,32.0]]]
["binance-futures","SOLUSDT",1724395633838,[[145.173,121.0],[145.172,54.0],[145.171,32.0],[145.17,3.0],[145.169,37.0]],[[145.174,63.0],[145.177,1.0],[145.181,7.0],[145.182,77.0],[145.183,3.0]]]
["binance-futures","SOLUSDT",1724395648138,[[145.209,74.0],[145.208,17.0],[145.207,3.0],[145.206,3.0],[145.205,6.0]],[[145.21,175.0],[145.211,78.0],[145.212,3.0],[145.213,6.0],[145.214,3.0]]]
["binance-futures","SOLUSDT",1724395701318,[[145.382,8.0],[145.38,82.0],[145.378,2.0],[145.374,4.0],[145.372,5.0]],[[145.383,168.0],[145.384,137.0],[145.385,167.0],[145.386,3.0],[145.387,27.0]]]
["binance-futures","SOLUSDT",1724395754693,[[145.498,160.0],[145.496,46.0],[145.495,5.0],[145.493,1.0],[145.481,21.0]],[[145.499,265.0],[145.5,42.0],[145.501,3.0],[145.502,3.0],[145.504,11.0]]]
["binance-futures","SOLUSDT",1724395767033,[[145.531,41.0],[145.53,3.0],[145.529,3.0],[145.528,3.0],[145.526,3.0]],[[145.532,274.0],[145.533,14.0],[145.536,44.0],[145.537,84.0],[145.538,1.0]]]
["binance-futures","SOLUSDT",1724395813848,[[145.671,469.0],[145.67,256.0],[145.669,565.0],[145.668,51.0],[145.667,194.0]],[[145.672,198.0],[145.677,1.0],[145.678,6.0],[145.685,4.0],[145.687,24.0]]]
["binance-futures","SOLUSDT",1724395860211,[[145.778,27.0],[145.771,43.0],[145.77,7.0],[145.769,3.0],[145.768,44.0]],[[145.779,191.0],[145.78,54.0],[145.781,110.0],[145.782,3.0],[145.784,68.0]]]
["binance-futures","SOLUSDT",1724395891242,[[145.674,109.0],[145.673,3.0],[145.672,42.0],[145.671,4.0],[145.67,6.0]],[[145.675,16.0],[145.676,1.0],[145.681,6.0],[145.684,1.0],[145.689,17.0]]]
["binance-futures","SOLUSDT",1724395921758,[[145.699,69.0],[145.698,25.0],[145.687,35.0],[145.684,64.0]],[[145.7,214.0],[145.701,53.0],[145.702,37.0],[145.703,3.0],[145.704,7.0]]]
["binance-futures","SOLUSDT",1724395973296,[[145.74,221.0],[145.738,1.0],[145.734,9.0],[145.733,46.0],[145.72,159.0]],[[145.741,271.0],[145.742,87.0],[145.743,7.0],[145.744,70.0],[145.745,25.0]]]
["binance-futures","SOLUSDT",1724395985665,[[145.717,51.0],[145.712,20.0],[145.711,5.0],[145.71,30.0],[145.704,34.0]],[[145.718,240.0],[145.719,104.0],[145.72,57.0],[145.721,3.0],[145.722,68.0]]]
["binance-futures","SOLUSDT",1724396038075,[[145.759,12.0],[145.747,2.0],[145.745,27.0],[145.743,31.0],[145.742,1.0]],[[145.76,495.0],[145.761,427.0],[145.762,92.0],[145.763,345.0],[145.764,59.0]]]
["binance-futures","SOLUSDT",1724396091479,[[145.687,33.0],[145.681,5.0],[145.678,3.0],[145.677,1.0],[145.673,7.0]],[[145.688,534.0],[145.689,293.0],[145.69,81.0],[145.691,70.0],[145.692,113.0]]]
["binance-futures","SOLUSDT",1724396104374,[[145.631,11.0],[145.63,5.0],[145.626,1.0],[145.621,2.0],[145.615,35.0]],[[145.632,503.0],[145.633,145.0],[145.634,415.0],[145.635,79.0],[145.636,190.0]]]
["binance-futures","SOLUSDT",1724396157083,[[145.535,218.0],[145.534,152.0],[145.533,128.0],[145.532,46.0],[145.531,7.0]],[[145.536,18.0],[145.544,16.0],[145.545,24.0],[145.546,34.0],[145.549,6.0]]]
["binance-futures","SOLUSDT",1724396212598,[[145.612,280.0],[145.611,4.0],[145.61,78.0],[145.601,30.0],[145.597,11.0]],[[145.613,17.0],[145.618,2.0],[145.619,32.0],[145.62,41.0],[145.621,21.0]]]
["binance-futures","SOLUSDT",1724396226777,[[145.586,164.0],[145.585,16.0],[145.584,44.0],[145.583,3.0],[145.582,4.0]],[[145.587,40.0],[145.588,2.0],[145.589,2.0],[145.594,85.0],[145.597,7.0]]]
["binance-futures","SOLUSDT",1724396290500,[[145.474,101.0],[145.47,1.0],[145.469,1.0],[145.467,1.0],[145.454,2.0]],[[145.475,654.0],[145.476,201.0],[145.477,202.0],[145.478,8.0],[145.479,3.0]]]
["binance-futures","SOLUSDT",1724396349091,[[145.44,42.0],[145.437,3.0],[145.436,9.0],[145.435,12.0],[145.432,66.0]],[[145.441,309.0],[145.442,6.0],[145.444,3.0],[145.445,3.0],[145.448,27.0]]]
["binance-futures","SOLUSDT",1724396363695,[[145.5,91.0],[145.499,3.0],[145.498,3.0],[145.496,3.0],[145.495,3.0]],[[145.501,64.0],[145.502,64.0],[145.503,65.0],[145.504,123.0],[145.508,3.0]]]
["binance-futures","SOLUSDT",1724396419388,[[145.553,146.0],[145.551,4.0],[145.55,3.0],[145.549,4.0],[145.546,1.0]],[[145.554,238.0],[145.555,13.0],[145.556,43.0],[145.557,235.0],[145.558,17.0]]]
["binance-futures","SOLUSDT",1724396483216,[[145.539,580.0],[145.538,132.0],[145.537,132.0],[145.536,137.0],[145.535,3.0]],[[145.54,21.0],[145.544,1.0],[145.545,22.0],[145.546,3.0],[145.547,28.0]]]
["binance-futures","SOLUSDT",1724396498729,[[145.552,44.0],[145.549,5.0],[145.547,18.0],[145.545,14.0],[145.544,25.0]],[[145.553,312.0],[145.554,72.0],[145.555,70.0],[145.556,131.0],[145.557,6.0]]]
["binance-futures","SOLUSDT",1724396555830,[[145.627,586.0],[145.626,8.0],[145.625,6.0],[145.624,58.0],[145.623,3.0]],[[145.628,1.0],[145.629,5.0],[145.63,1.0],[145.631,9.0],[145.634,2.0]]]
["binance-futures","SOLUSDT",1724396610942,[[145.441,4.0],[145.435,2.0],[145.433,9.0],[145.432,3.0],[145.427,4.0]],[[145.442,117.0],[145.443,3.0],[145.444,52.0],[145.445,3.0],[145.446,73.0]]]
["binance-futures","SOLUSDT",1724396625389,[[145.41,147.0],[145.408,100.0],[145.406,1.0],[145.405,2.0],[145.402,22.0]],[[145.411,29.0],[145.417,17.0],[145.418,24.0],[145.421,68.0],[145.422,3.0]]]
["binance-futures","SOLUSDT",1724396682422,[[145.45,187.0],[145.445,1.0],[145.443,29.0],[145.442,27.0],[145.44,3.0]],[[145.451,233.0],[145.452,52.0],[145.453,7.0],[145.454,80.0],[145.455,3.0]]]
["binance-futures","SOLUSDT",1724396744885,[[145.54,162.0],[145.539,7.0],[145.537,96.0],[145.536,4.0],[145.535,98.0]],[[145.541,169.0],[145.542,3.0],[145.543,6.0],[145.544,56.0],[145.545,7.0]]]
["binance-futures","SOLUSDT",1724396803846,[[145.556,657.0],[145.555,179.0],[145.554,3.0],[145.553,152.0],[145.552,155.0]],[[145.557,18.0],[145.558,2.0],[145.559,6.0],[145.56,40.0],[145.561,102.0]]]
["binance-futures","SOLUSDT",1724396819208,[[145.55,160.0],[145.549,11.0],[145.548,70.0],[145.547,6.0],[145.546,3.0]],[[145.551,7.0],[145.552,3.0],[145.553,78.0],[145.555,98.0],[145.556,65.0]]]
["binance-futures","SOLUSDT",1724396878978,[[145.659,100.0],[145.658,3.0],[145.657,4.0],[145.656,3.0],[145.655,20.0]],[[145.66,97.0],[145.661,1.0],[145.662,3.0],[145.663,3.0],[145.664,4.0]]]
["binance-futures","SOLUSDT",1724396940312,[[145.665,21.0],[145.664,5.0],[145.66,3.0],[145.659,3.0],[145.658,3.0]],[[145.666,137.0],[145.667,1.0],[145.668,63.0],[145.67,35.0],[145.671,9.0]]]
["binance-futures","SOLUSDT",1724396974203,[[145.621,75.0],[145.617,87.0],[145.613,50.0],[145.605,4.0],[145.604,2.0]],[[145.622,340.0],[145.623,3.0],[145.624,56.0],[145.625,204.0],[145.626,155.0]]]
["binance-futures","SOLUSDT",1724397017197,[[145.567,186.0],[145.566,72.0],[145.565,6.0],[145.564,71.0],[145.563,111.0]],[[145.568,284.0],[145.571,22.0],[145.572,4.0],[145.577,6.0],[145.593,62.0]]]
["binance-futures","SOLUSDT",1724397073334,[[145.431,5.0],[145.429,1.0],[145.428,1.0],[145.422,3.0],[145.421,57.0]],[[145.432,772.0],[145.433,465.0],[145.434,75.0],[145.435,3.0],[145.436,72.0]]]
["binance-futures","SOLUSDT",1724397087941,[[145.386,43.0],[145.385,3.0],[145.382,28.0],[145.381,6.0],[145.38,5.0]],[[145.387,422.0],[145.388,555.0],[145.389,6.0],[145.39,3.0],[145.391,3.0]]]
["binance-futures","SOLUSDT",1724397149166,[[145.424,74.0],[145.423,3.0],[145.422,20.0],[145.421,20.0],[145.42,9.0]],[[145.425,218.0],[145.426,302.0],[145.428,66.0],[145.43,10.0],[145.431,256.0]]]
["binance-futures","SOLUSDT",1724397218011,[[145.414,274.0],[145.413,34.0],[145.412,66.0],[145.411,36.0],[145.41,10.0]],[[145.415,41.0],[145.416,29.0],[145.419,1.0],[145.42,3.0],[145.421,9.0]]]
["binance-futures","SOLUSDT",1724397233644,[[145.449,188.0],[145.448,36.0],[145.447,3.0],[145.446,52.0],[145.445,96.0]],[[145.45,271.0],[145.451,5.0],[145.452,66.0],[145.453,2.0],[145.454,15.0]]]
["binance-futures","SOLUSDT",1724397301023,[[145.398,4.0],[145.397,2.0],[145.391,3.0],[145.39,4.0]],[[145.399,295.0],[145.4,398.0],[145.402,1.0],[145.403,262.0],[145.404,489.0]]]
["binance-futures","SOLUSDT",1724397364418,[[145.402,281.0],[145.4,74.0],[145.399,95.0],[145.397,1.0],[145.396,138.0]],[[145.403,80.0],[145.404,65.0],[145.405,6.0],[145.406,21.0],[145.409,102.0]]]
["binance-futures","SOLUSDT",1724397381160,[[145.408,332.0],[145.407,2.0],[145.404,12.0],[145.402,16.0],[145.401,151.0]],[[145.409,29.0],[145.414,71.0],[145.415,97.0],[145.416,76.0],[145.418,1.0]]]
["binance-futures","SOLUSDT",1724397452348,[[145.376,193.0],[145.375,15.0],[145.372,46.0],[145.371,83.0],[145.37,47.0]],[[145.377,44.0],[145.38,3.0],[145.381,6.0],[145.382,16.0],[145.383,76.0]]]
["binance-futures","SOLUSDT",1724397528447,[[145.316,43.0],[145.315,2.0],[145.313,16.0],[145.312,13.0],[145.311,4.0]],[[145.317,647.0],[145.318,367.0],[145.319,148.0],[145.32,382.0],[145.321,197.0]]]
["binance-futures","SOLUSDT",1724397543202,[[145.284,705.0],[145.283,115.0],[145.282,57.0],[145.281,124.0],[145.28,179.0]],[[145.285,19.0],[145.29,79.0],[145.291,4.0],[145.292,1.0],[145.295,17.0]]]
["binance-futures","SOLUSDT",1724397599624,[[145.25,118.0],[145.247,11.0],[145.246,7.0],[145.245,12.0]],[[145.251,472.0],[145.252,203.0],[145.253,325.0],[145.254,131.0],[145.255,308.0]]]
["binance-futures","SOLUSDT",1724397665476,[[145.122,39.0],[145.121,13.0],[145.12,12.0],[145.118,3.0],[145.116,11.0]],[[145.123,218.0],[145.124,62.0],[145.125,3.0],[145.126,4.0],[145.127,63.0]]]
["binance-futures","SOLUSDT",1724397678651,[[145.156,116.0],[145.155,124.0],[145.154,123.0],[145.153,128.0],[145.152,15.0]],[[145.157,16.0],[145.158,4.0],[145.159,3.0],[145.16,62.0],[145.161,3.0]]]
["binance-futures","SOLUSDT",1724397741774,[[145.175,130.0],[145.174,5.0],[145.173,6.0],[145.172,7.0],[145.171,14.0]],[[145.176,234.0],[145.177,7.0],[145.178,3.0],[145.179,6.0],[145.18,4.0]]]
["binance-futures","SOLUSDT",1724397809472,[[145.178,317.0],[145.177,3.0],[145.176,63.0],[145.175,10.0],[145.174,10.0]],[[145.179,63.0],[145.181,1.0],[145.184,16.0],[145.185,1.0],[145.186,3.0]]]
["binance-futures","SOLUSDT",1724397829261,[[145.139,9.0],[145.133,16.0],[145.131,5.0],[145.13,33.0],[145.129,2.0]],[[145.14,637.0],[145.141,150.0],[145.142,222.0],[145.143,5.0],[145.144,172.0]]]
["binance-futures","SOLUSDT",1724397902312,[[145.105,263.0],[145.104,62.0],[145.103,3.0],[145.102,3.0],[145.101,3.0]],[[145.106,87.0],[145.107,9.0],[145.108,3.0],[145.109,3.0],[145.11,5.0]]]
["binance-futures","SOLUSDT",1724397968791,[[145.042,121.0],[145.041,6.0],[145.04,63.0],[145.039,6.0],[145.037,6.0]],[[145.043,331.0],[145.044,3.0],[145.045,32.0],[145.046,61.0],[145.047,124.0]]]
["binance-futures","SOLUSDT",1724397984410,[[145.065,4.0],[145.061,33.0],[145.06,98.0],[145.059,33.0],[145.058,12.0]],[[145.066,661.0],[145.067,170.0],[145.068,131.0],[145.069,6.0],[145.07,73.0]]]
["binance-futures","SOLUSDT",1724398055915,[[145.039,33.0],[145.031,29.0],[145.029,1.0],[145.028,6.0],[145.026,56.0]],[[145.04,661.0],[145.041,276.0],[145.042,187.0],[145.043,165.0],[145.044,221.0]]]
["binance-futures","SOLUSDT",1724398115799,[[145.17,33.0],[145.169,25.0],[145.168,3234.0],[145.167,27.0],[145.166,3.0]],[[145.171,314.0],[145.172,64.0],[145.173,3.0],[145.174,3.0],[145.175,59.0]]]
["binance-futures","SOLUSDT",1724398132571,[[145.175,284.0],[145.174,4.0],[145.173,6.0],[145.172,72.0],[145.171,6.0]],[[145.176,18.0],[145.177,8.0],[145.178,4.0],[145.18,1.0],[145.181,1.0]]]
["binance-futures","SOLUSDT",1724398209050,[[145.122,259.0],[145.121,51.0],[145.12,88.0],[145.119,3.0],[145.118,3.0]],[[145.123,11.0],[145.128,1.0],[145.129,24.0],[145.13,3.0],[145.131,51.0]]]
["binance-futures","SOLUSDT",1724398259450,[[145.056,81.0],[145.054,17.0],[145.053,7.0],[145.052,20.0],[145.051,6.0]],[[145.057,614.0],[145.058,257.0],[145.059,206.0],[145.06,72.0],[145.061,6.0]]]
["binance-futures","SOLUSDT",1724398273393,[[145.035,138.0],[145.033,100.0],[145.032,169.0],[145.031,104.0],[145.03,100.0]],[[145.036,161.0],[145.037,6.0],[145.039,10.0],[145.04,3.0],[145.041,3.0]]]
["binance-futures","SOLUSDT",1724398338680,[[145.009,119.0],[145.008,106.0],[145.007,3.0],[145.006,3.0],[145.005,91.0]],[[145.01,257.0],[145.011,8.0],[145.012,74.0],[145.013,8.0],[145.014,6.0]]]
["binance-futures","SOLUSDT",1724398411647,[[145.059,28.0],[145.058,4.0],[145.052,1.0],[145.046,28.0],[145.045,39.0]],[[145.06,256.0],[145.061,9.0],[145.062,3.0],[145.063,135.0],[145.064,6.0]]]
["binance-futures","SOLUSDT",1724398428884,[[145.091,167.0],[145.089,11.0]],[[145.092,171.0],[145.093,6.0],[145.094,3.0],[145.095,11.0],[145.096,4.0]]]
["binance-futures","SOLUSDT",1724398493225,[[145.0,219.0],[144.999,3.0],[144.998,4.0],[144.997,7.0],[144.996,3.0]],[[145.001,1003.0],[145.002,3.0],[145.003,6.0],[145.004,3.0],[145.005,6.0]]]
["binance-futures","SOLUSDT",1724398566340,[[144.974,60.0],[144.968,10.0],[144.966,12.0],[144.961,51.0],[144.95,44.0]],[[144.975,332.0],[144.976,72.0],[144.977,10.0],[144.978,28.0],[144.979,97.0]]]
["binance-futures","SOLUSDT",1724398588608,[[144.968,262.0],[144.967,4.0],[144.966,11.0],[144.965,17.0],[144.963,6.0]],[[144.969,104.0],[144.973,1.0],[144.974,24.0],[144.976,15.0],[144.977,6.0]]]
["binance-futures","SOLUSDT",1724398657114,[[145.043,589.0],[145.042,3.0],[145.041,6.0],[145.04,3.0],[145.039,6.0]],[[145.044,38.0],[145.045,10.0],[145.046,4.0],[145.047,1.0],[145.048,3.0]]]
["binance-futures","SOLUSDT",1724398724301,[[145.008,2.0],[145.005,1.0],[145.002,15.0],[145.001,32.0],[145.0,29.0]],[[145.009,490.0],[145.01,199.0],[145.011,115.0],[145.012,72.0],[145.013,37.0]]]
["binance-futures","SOLUSDT",1724398741069,[[145.031,131.0],[145.03,3.0],[145.029,6.0],[145.028,3.0],[145.027,17.0]],[[145.032,316.0],[145.033,4.0],[145.034,3.0],[145.035,7.0],[145.036,4.0]]]
["binance-futures","SOLUSDT",1724398803064,[[145.132,331.0],[145.131,18.0],[145.13,33.0],[145.129,6.0],[145.127,27.0]],[[145.133,175.0],[145.136,77.0],[145.138,9.0],[145.139,6.0],[145.148,51.0]]]
["binance-futures","SOLUSDT",1724398888469,[[145.072,9.0],[145.064,4.0],[145.063,1.0],[145.06,28.0],[145.058,3.0]],[[145.073,393.0],[145.074,25.0],[145.075,6.0],[145.076,69.0],[145.077,36.0]]]
["binance-futures","SOLUSDT",1724398904135,[[145.076,6.0],[145.071,41.0],[145.07,41.0],[145.069,27.0],[145.063,20.0]],[[145.077,302.0],[145.078,24.0],[145.079,3.0],[145.08,72.0],[145.081,2.0]]]
["binance-futures","SOLUSDT",1724398971413,[[145.0,812.0],[144.999,53.0],[144.998,3.0],[144.991,21.0],[144.99,26.0]],[[145.001,556.0],[145.002,106.0],[145.003,3.0],[145.004,154.0],[145.005,103.0]]]
["binance-futures","SOLUSDT",1724399043067,[[145.016,465.0],[145.015,3.0],[145.014,3.0],[145.013,94.0],[145.012,3.0]],[[145.017,35.0],[145.018,2.0],[145.019,24.0],[145.02,5.0],[145.023,3.0]]]
["binance-futures","SOLUSDT",1724399060635,[[145.023,56.0],[145.02,1.0],[145.019,15.0],[145.018,3.0],[145.017,54.0]],[[145.024,486.0],[145.025,6.0],[145.026,90.0],[145.027,201.0],[145.028,3.0]]]
["binance-futures","SOLUSDT",1724399123794,[[145.023,348.0],[145.022,4.0],[145.021,3.0],[145.02,3.0],[145.019,4.0]],[[145.024,213.0],[145.026,11.0],[145.027,102.0],[145.028,261.0],[145.029,1.0]]]
["binance-futures","SOLUSDT",1724399198842,[[145.129,7.0],[145.117,45.0],[145.115,24.0]],[[145.13,438.0],[145.131,111.0],[145.132,168.0],[145.133,75.0],[145.134,37.0]]]
["binance-futures","SOLUSDT",1724399216643,[[145.11,10.0],[145.106,4.0],[145.103,21.0],[145.102,1.0],[145.101,4.0]],[[145.111,334.0],[145.112,72.0],[145.113,83.0],[145.114,53.0],[145.115,31.0]]]
["binance-futures","SOLUSDT",1724399288277,[[145.052,1.0],[145.051,4.0],[145.049,17.0],[145.046,1.0],[145.045,14.0]],[[145.053,214.0],[145.054,3.0],[145.055,327.0],[145.056,285.0],[145.057,218.0]]]
["binance-futures","SOLUSDT",1724399355962,[[145.006,190.0],[145.005,5.0],[145.004,72.0],[145.003,3.0],[145.002,3.0]],[[145.007,61.0],[145.008,3.0],[145.009,3.0],[145.01,3.0],[145.011,32.0]]]
["binance-futures","SOLUSDT",1724399371274,[[145.017,276.0],[145.016,5.0],[145.015,3.0],[145.014,7.0],[145.013,42.0]],[[145.018,110.0],[145.02,3.0],[145.021,28.0],[145.022,7.0],[145.028,105.0]]]
["binance-futures","SOLUSDT",1724399440140,[[145.015,275.0],[145.014,113.0],[145.013,92.0],[145.012,126.0],[145.011,252.0]],[[145.016,76.0],[145.02,43.0],[145.021,81.0],[145.022,78.0],[145.023,6.0]]]
["binance-futures","SOLUSDT",1724399521273,[[144.98,133.0],[144.979,1.0],[144.978,7.0],[144.976,4.0],[144.974,7.0]],[[144.981,406.0],[144.982,108.0],[144.983,91.0],[144.984,107.0],[144.985,6.0]]]
["binance-futures","SOLUSDT",1724399530256,[[144.978,274.0],[144.977,6.0],[144.976,65.0],[144.975,6.0],[144.974,7.0]],[[144.979,39.0],[144.98,3.0],[144.981,33.0],[144.982,80.0],[144.983,6.0]]]
["binance-futures","SOLUSDT",1724399593362,[[144.985,166.0],[144.984,99.0],[144.983,6.0],[144.982,4.0],[144.981,6.0]],[[144.986,241.0],[144.987,6.0],[144.988,62.0],[144.989,74.0],[144.99,84.0]]]
["binance-futures","SOLUSDT",1724399656480,[[145.091,37.0],[145.088,1.0],[145.084,3.0],[145.083,3.0]],[[145.092,324.0],[145.093,6.0],[145.094,3.0],[145.095,23.0],[145.096,3.0]]]
["binance-futures","SOLUSDT",1724399672445,[[145.094,109.0],[145.093,73.0],[145.092,73.0],[145.091,44.0],[145.09,73.0]],[[145.095,172.0],[145.096,65.0],[145.098,46.0],[145.099,23.0],[145.1,65.0]]]
["binance-futures","SOLUSDT",1724399750803,[[145.163,204.0],[145.162,138.0],[145.161,422.0],[145.16,3.0],[145.159,6.0]],[[145.164,93.0],[145.169,51.0],[145.171,34.0],[145.173,65.0],[145.174,74.0]]]
["binance-futures","SOLUSDT",1724399816074,[[145.129,123.0],[145.127,7.0],[145.126,108.0],[145.124,3.0],[145.123,6.0]],[[145.13,392.0],[145.131,193.0],[145.132,194.0],[145.133,6.0],[145.134,182.0]]]
["binance-futures","SOLUSDT",1724399832229,[[145.126,644.0],[145.125,286.0],[145.124,65.0],[145.123,347.0],[145.122,273.0]],[[145.127,20.0],[145.13,3.0],[145.133,3.0],[145.134,11.0],[145.135,2.0]]]
["binance-futures","SOLUSDT",1724399900259,[[145.018,165.0],[145.017,7.0],[145.016,68.0],[145.015,6.0],[145.014,3.0]],[[145.019,179.0],[145.02,7.0],[145.021,8.0],[145.022,43.0],[145.023,21.0]]]
["binance-futures","SOLUSDT",1724399965875,[[145.004,106.0],[145.003,40.0],[145.002,70.0],[145.001,6.0],[145.0,26.0]],[[145.005,171.0],[145.006,80.0],[145.007,456.0],[145.008,241.0],[145.009,153.0]]]
["binance-futures","SOLUSDT",1724399982371,[[145.046,262.0],[145.045,114.0],[145.044,153.0],[145.043,91.0],[145.042,3.0]],[[145.047,149.0],[145.048,15.0],[145.049,2.0],[145.05,40.0],[145.051,3.0]]]
["binance-futures","SOLUSDT",1724400049532,[],[[145.024,98.0],[145.025,3.0],[145.032,3.0],[145.033,3.0],[145.034,37.0]]]
["binance-futures","SOLUSDT",1724400094095,[[145.094,137.0],[145.093,95.0],[145.092,424.0],[145.091,106.0],[145.09,155.0]],[[145.095,1.0],[145.096,2.0],[145.097,34.0],[145.101,72.0],[145.102,2.0]]]
["binance-futures","SOLUSDT",1724400176418,[[145.192,67.0],[145.191,15.0],[145.19,5.0],[145.189,3.0],[145.187,6.0]],[[145.193,1346.0],[145.194,3.0],[145.195,9.0],[145.196,1.0],[145.197,1.0]]]
["binance-futures","SOLUSDT",1724400192954,[[145.192,299.0],[145.191,6.0],[145.19,18.0],[145.189,6.0],[145.188,59.0]],[[145.193,1347.0],[145.194,3.0],[145.195,9.0],[145.196,4.0],[145.197,7.0]]]
["binance-futures","SOLUSDT",1724400256157,[[145.293,88.0],[145.291,78.0],[145.289,2.0],[145.288,122.0],[145.287,24.0]],[[145.294,317.0],[145.295,6.0],[145.296,63.0],[145.297,22.0],[145.298,22.0]]]
["binance-futures","SOLUSDT",1724400324202,[[145.315,64.0],[145.313,5.0],[145.31,2.0],[145.308,153.0],[145.307,78.0]],[[145.316,275.0],[145.317,15.0],[145.318,4.0],[145.319,21.0],[145.32,66.0]]]
["binance-futures","SOLUSDT",1724400342472,[[145.32,204.0],[145.319,9.0],[145.318,225.0],[145.317,159.0],[145.316,163.0]],[[145.321,111.0],[145.322,16.0],[145.323,16.0],[145.324,53.0],[145.325,58.0]]]
["binance-futures","SOLUSDT",1724400410131,[[145.351,303.0],[145.35,100.0],[145.349,6.0],[145.348,62.0],[145.347,6.0]],[[145.352,139.0],[145.355,1.0],[145.356,3.0],[145.36,20.0],[145.411,9.0]]]
["binance-futures","SOLUSDT",1724400479451,[[145.382,163.0],[145.38,34.0],[145.376,4.0],[145.375,9.0],[145.374,20.0]],[[145.383,249.0],[145.384,47.0],[145.385,9.0],[145.386,9.0],[145.387,80.0]]]
["binance-futures","SOLUSDT",1724400493985,[[145.333,396.0],[145.332,4.0],[145.328,15.0],[145.327,14.0],[145.323,15.0]],[[145.334,267.0],[145.335,6.0],[145.336,50.0],[145.337,31.0],[145.338,106.0]]]
["binance-futures","SOLUSDT",1724400564636,[[145.335,137.0],[145.334,3.0],[145.333,47.0],[145.332,50.0],[145.331,6.0]],[[145.336,128.0],[145.337,16.0],[145.338,117.0],[145.34,47.0],[145.343,34.0]]]
["binance-futures","SOLUSDT",1724400632155,[[145.304,450.0],[145.303,212.0],[145.302,176.0],[145.301,178.0],[145.3,225.0]],[[145.305,6.0],[145.308,42.0],[145.309,1.0],[145.31,90.0],[145.311,210.0]]]
["binance-futures","SOLUSDT",1724400654012,[[145.292,108.0],[145.29,14.0],[145.287,15.0],[145.286,15.0],[145.285,7.0]],[[145.293,145.0],[145.294,30.0],[145.295,3.0],[145.296,200.0],[145.297,200.0]]]
["binance-futures","SOLUSDT",1724400719605,[[145.306,169.0],[145.304,44.0],[145.303,4.0],[145.302,3.0],[145.301,3.0]],[[145.307,193.0],[145.308,6.0],[145.309,84.0],[145.31,13.0],[145.312,177.0]]]
["binance-futures","SOLUSDT",1724400792933,[[145.259,89.0],[145.258,4.0],[145.257,6.0],[145.256,3.0],[145.255,6.0]],[[145.26,144.0],[145.261,30.0],[145.263,12.0],[145.264,41.0],[145.265,6.0]]]
["binance-futures","SOLUSDT",1724400811231,[[145.265,126.0],[145.264,3.0],[145.263,18.0],[145.262,4.0],[145.261,6.0]],[[145.266,220.0],[145.267,20.0],[145.268,45.0],[145.269,7.0],[145.27,3.0]]]
["binance-futures","SOLUSDT",1724400886598,[[145.288,25.0],[145.283,8.0],[145.282,15.0],[145.28,3.0],[144.962,4.0]],[[145.289,340.0],[145.29,3.0],[145.291,6.0],[145.292,50.0],[145.293,40.0]]]
["binance-futures","SOLUSDT",1724400961720,[[145.258,205.0],[145.257,6.0],[145.256,46.0],[145.255,121.0],[145.254,85.0]],[[145.259,195.0],[145.261,10.0],[145.262,71.0],[145.263,68.0],[145.264,15.0]]]
["binance-futures","SOLUSDT",1724400979491,[[145.299,236.0],[145.298,102.0],[145.297,6.0],[145.296,4.0],[145.295,91.0]],[[145.3,136.0],[145.303,1.0],[145.305,7.0],[145.306,28.0],[145.307,69.0]]]
["binance-futures","SOLUSDT",1724401040008,[[145.362,41.0],[145.361,60.0],[145.36,6.0],[145.359,13.0],[145.358,21.0]],[[145.363,172.0],[145.364,97.0],[145.365,145.0],[145.366,104.0],[145.367,3.0]]]
["binance-futures","SOLUSDT",1724401093189,[[145.415,289.0],[145.414,5.0],[145.413,3.0],[145.412,67.0],[145.411,7.0]],[[145.416,15.0],[145.42,71.0],[145.421,154.0],[145.422,28.0],[145.423,65.0]]]
["binance-futures","SOLUSDT",1724401106707,[[145.408,540.0],[145.407,39.0],[145.406,4.0],[145.405,80.0],[145.404,260.0]],[[145.409,5.0],[145.413,52.0],[145.414,28.0],[145.415,46.0],[145.416,24.0]]]
["binance-futures","SOLUSDT",1724401169366,[[145.332,88.0],[145.327,2.0],[145.324,813.0],[145.32,2.0]],[[145.333,495.0],[145.334,197.0],[145.335,11.0],[145.336,22.0],[145.337,84.0]]]
["binance-futures","SOLUSDT",1724401237082,[[145.35,30.0],[145.348,14.0],[145.347,42.0],[145.345,52.0]],[[145.351,367.0],[145.352,61.0],[145.353,134.0],[145.354,104.0],[145.355,28.0]]]
["binance-futures","SOLUSDT",1724401254907,[[145.35,222.0],[145.349,155.0],[145.348,202.0],[145.347,915.0],[145.346,3.0]],[[145.351,105.0],[145.352,3.0],[145.353,6.0],[145.354,3.0],[145.355,8.0]]]
["binance-futures","SOLUSDT",1724401326711,[[145.314,192.0],[145.313,2.0],[145.31,5.0],[145.307,39.0],[145.3,1921.0]],[[145.315,270.0],[145.316,66.0],[145.319,27.0],[145.321,17.0],[145.322,28.0]]]
["binance-futures","SOLUSDT",1724401372064,[[145.251,53.0],[145.25,1.0],[145.249,2.0],[145.248,60.0],[145.247,2.0]],[[145.252,234.0],[145.253,93.0],[145.254,56.0],[145.255,171.0],[145.256,234.0]]]
["binance-futures","SOLUSDT",1724401415221,[[145.213,143.0],[145.212,23.0],[145.21,3.0],[145.209,38.0],[145.208,59.0]],[[145.214,259.0],[145.215,162.0],[145.216,225.0],[145.217,3.0],[145.224,29.0]]]
["binance-futures","SOLUSDT",1724401479768,[[145.332,371.0],[145.331,224.0],[145.329,10.0],[145.328,57.0],[145.324,57.0]],[[145.333,2.0],[145.334,3.0],[145.335,1.0],[145.336,58.0],[145.338,76.0]]]
["binance-futures","SOLUSDT",1724401541657,[[145.326,68.0],[145.321,1.0],[145.32,1.0],[145.319,1.0],[145.308,47.0]],[[145.327,236.0],[145.328,63.0],[145.329,7.0],[145.33,3.0],[145.331,6.0]]]
["binance-futures","SOLUSDT",1724401557963,[[145.303,55.0],[145.302,4.0],[145.301,6.0],[145.3,59.0],[145.299,8.0]],[[145.304,173.0],[145.305,6.0],[145.306,3.0],[145.307,6.0],[145.308,6.0]]]
["binance-futures","SOLUSDT",1724401635516,[[145.206,506.0],[145.205,174.0],[145.204,340.0],[145.203,6.0],[145.202,25.0]],[[145.207,22.0],[145.211,1.0],[145.212,53.0],[145.213,47.0],[145.214,42.0]]]
["binance-futures","SOLUSDT",1724401704638,[[145.287,67.0],[145.28,3.0],[145.279,24.0],[145.278,15.0],[145.276,2.0]],[[145.288,714.0],[145.289,34.0],[145.29,76.0],[145.291,180.0],[145.292,102.0]]]
["binance-futures","SOLUSDT",1724401722233,[[145.276,160.0],[145.275,4.0],[145.273,6.0],[145.272,3.0],[145.246,43.0]],[[145.277,116.0],[145.278,53.0],[145.279,83.0],[145.28,73.0],[145.285,1.0]]]
["binance-futures","SOLUSDT",1724401792974,[[145.171,16.0],[145.168,57.0],[145.167,7.0],[145.166,3.0],[145.165,30.0]],[[145.172,352.0],[145.173,40.0],[145.174,3.0],[145.177,2.0],[145.18,38.0]]]
["binance-futures","SOLUSDT",1724401859621,[[145.127,147.0],[145.126,3.0],[145.125,3.0],[145.124,58.0],[145.123,89.0]],[[145.128,17.0],[145.13,1.0],[145.131,3.0],[145.132,5.0],[145.135,98.0]]]
["binance-futures","SOLUSDT",1724401874797,[[145.084,365.0],[145.083,91.0],[145.082,109.0],[145.081,3.0],[145.08,58.0]],[[145.085,6.0],[145.086,4.0],[145.087,18.0],[145.088,3.0],[145.089,4.0]]]
["binance-futures","SOLUSDT",1724401941055,[[144.965,343.0],[144.963,11.0],[144.962,19.0],[144.961,32.0],[144.959,4.0]],[[144.966,2.0],[144.967,2.0],[144.97,3.0],[144.974,33.0],[144.975,3.0]]]
["binance-futures","SOLUSDT",1724402003391,[[145.134,209.0],[145.133,25.0],[145.132,120.0],[145.131,162.0],[145.13,200.0]],[[145.135,29.0],[145.137,1.0],[145.139,5.0],[145.14,71.0],[145.15,84.0]]]
["binance-futures","SOLUSDT",1724402022543,[[145.136,2724.0],[145.135,3.0],[145.134,43.0],[145.133,6.0],[145.132,3.0]],[[145.137,310.0],[145.138,32.0],[145.139,6.0],[145.14,3.0],[145.141,206.0]]]
["binance-futures","SOLUSDT",1724402098902,[[145.185,18.0],[145.183,3.0],[145.176,4.0],[145.173,74.0],[145.172,71.0]],[[145.186,776.0],[145.187,147.0],[145.188,58.0],[145.189,9.0],[145.19,3.0]]]
["binance-futures","SOLUSDT",1724402167268,[[145.2,15.0],[145.198,28.0],[145.197,41.0]],[[145.201,113.0],[145.203,87.0],[145.204,58.0],[145.206,125.0],[145.207,236.0]]]
["binance-futures","SOLUSDT",1724402182745,[[145.168,244.0],[145.163,1.0],[145.162,37.0],[145.161,23.0],[145.16,58.0]],[[145.169,161.0],[145.17,5.0],[145.172,61.0],[145.173,30.0],[145.174,41.0]]]
["binance-futures","SOLUSDT",1724402255031,[[145.076,226.0],[145.075,6.0],[145.074,3.0],[145.073,122.0],[145.072,324.0]],[[145.077,87.0],[145.078,3.0],[145.079,3.0],[145.081,3.0],[145.082,7.0]]]
["binance-futures","SOLUSDT",1724402317891,[[145.141,19.0],[145.139,1.0],[145.138,15.0],[145.133,1.0],[145.124,26.0]],[[145.142,843.0],[145.143,9.0],[145.144,81.0],[145.145,154.0],[145.146,27.0]]]
["binance-futures","SOLUSDT",1724402333231,[[145.144,270.0],[145.143,38.0],[145.142,159.0],[145.141,83.0],[145.14,378.0]],[[145.145,88.0],[145.146,5.0],[145.147,3.0],[145.148,4.0],[145.149,15.0]]]
["binance-futures","SOLUSDT",1724402410037,[[145.122,329.0],[145.121,13.0],[145.12,62.0],[145.119,10.0],[145.118,21.0]],[[145.123,172.0],[145.124,76.0],[145.125,83.0],[145.126,3.0],[145.127,6.0]]]
["binance-futures","SOLUSDT",1724402487362,[[145.075,8.0],[145.072,27.0],[145.071,8.0],[145.067,28.0]],[[145.076,270.0],[145.077,100.0],[145.078,284.0],[145.079,106.0],[145.08,3.0]]]
["binance-futures","SOLUSDT",1724402504088,[[145.123,169.0],[145.122,1.0],[145.121,4.0],[145.12,124.0],[145.119,40.0]],[[145.124,261.0],[145.125,5.0],[145.126,3.0],[145.127,4.0],[145.128,7.0]]]
["binance-futures","SOLUSDT",1724402570547,[[145.056,46.0],[145.054,3.0],[145.053,6.0],[145.052,3.0],[145.049,35.0]],[[145.057,430.0],[145.058,36.0],[145.059,1.0],[145.06,55.0],[145.061,10.0]]]
["binance-futures","SOLUSDT",1724402653594,[[145.081,540.0],[145.08,237.0],[145.079,253.0],[145.078,149.0],[145.077,6.0]],[[145.082,69.0],[145.083,2.0],[145.084,5.0],[145.089,29.0],[145.09,8.0]]]
["binance-futures","SOLUSDT",1724402692962,[[145.056,27.0],[145.05,31.0],[145.048,14.0],[145.047,16.0],[145.036,100.0]],[[145.057,302.0],[145.058,281.0],[145.059,183.0],[145.06,227.0],[145.061,6.0]]]
["binance-futures","SOLUSDT",1724402738642,[[145.034,276.0],[145.033,94.0],[145.032,55.0],[145.031,161.0],[145.03,175.0]],[[145.035,46.0],[145.036,2.0],[145.037,3.0],[145.04,3.0],[145.041,6.0]]]
["binance-futures","SOLUSDT",1724402801508,[[145.147,299.0],[145.146,93.0],[145.145,24.0],[145.144,56.0],[145.143,11.0]],[[145.148,66.0],[145.151,6.0],[145.152,5.0],[145.153,10.0],[145.154,3.0]]]
["binance-futures","SOLUSDT",1724402820727,[[145.177,200.0],[145.176,4.0],[145.175,6.0],[145.173,150.0],[145.172,148.0]],[[145.178,41.0],[145.179,9.0],[145.18,53.0],[145.181,10.0],[145.182,21.0]]]
["binance-futures","SOLUSDT",1724402880441,[[145.237,31.0],[145.235,18.0],[145.233,1.0],[145.232,1.0],[145.23,13.0]],[[145.238,135.0],[145.239,18.0],[145.24,76.0],[145.241,33.0],[145.242,1.0]]]
["binance-futures","SOLUSDT",1724402947289,[[145.221,587.0],[145.22,71.0],[145.219,363.0],[145.218,1.0],[145.217,223.0]],[[145.222,32.0],[145.224,1.0],[145.229,23.0],[145.23,1.0],[145.232,5.0]]]
["binance-futures","SOLUSDT",1724402963562,[[145.243,630.0],[145.242,201.0],[145.241,12.0],[145.24,194.0],[145.239,73.0]],[[145.244,3.0],[145.245,1.0],[145.247,37.0],[145.248,70.0],[145.249,65.0]]]
["binance-futures","SOLUSDT",1724403029823,[[145.188,326.0],[145.187,1.0],[145.181,4.0],[145.177,8.0],[145.176,21.0]],[[145.189,267.0],[145.19,2.0],[145.191,35.0],[145.192,52.0],[145.193,17.0]]]
["binance-futures","SOLUSDT",1724403093212,[[145.056,334.0],[145.055,152.0],[145.054,149.0],[145.053,6.0],[145.052,1.0]],[[145.057,63.0],[145.058,5.0],[145.059,6.0],[145.06,27.0],[145.061,16.0]]]
["binance-futures","SOLUSDT",1724403110074,[[145.062,158.0],[145.061,6.0],[145.06,123.0],[145.059,86.0],[145.058,22.0]],[[145.063,17.0],[145.064,2.0],[145.065,17.0],[145.067,4.0],[145.069,6.0]]]
["binance-futures","SOLUSDT",1724403188337,[[145.029,37.0],[145.028,15.0],[145.027,23.0],[145.026,4.0],[145.024,1.0]],[[145.03,432.0],[145.031,447.0],[145.032,47.0],[145.033,158.0],[145.034,133.0]]]
["binance-futures","SOLUSDT",1724403260296,[[144.999,150.0],[144.998,12.0],[144.997,31.0],[144.996,52.0],[144.995,87.0]],[[145.0,118.0],[145.002,3.0],[145.003,6.0],[145.004,20.0],[145.005,97.0]]]
["binance-futures","SOLUSDT",1724403323060,[[144.954,179.0],[144.953,45.0],[144.952,12.0],[144.951,18.0],[144.95,43.0]],[[144.955,65.0],[144.956,5.0],[144.957,6.0],[144.958,3.0],[144.959,6.0]]]
["binance-futures","SOLUSDT",1724403348852,[[144.957,113.0],[144.955,3.0],[144.953,46.0],[144.952,11.0],[144.951,4.0]],[[144.958,123.0],[144.959,21.0],[144.96,192.0],[144.961,6.0],[144.963,144.0]]]
["binance-futures","SOLUSDT",1724403426867,[[144.954,130.0],[144.952,3.0],[144.951,166.0],[144.95,204.0],[144.949,207.0]],[[144.955,470.0],[144.956,39.0],[144.957,6.0],[144.958,3.0],[144.959,6.0]]]
["binance-futures","SOLUSDT",1724403446511,[[144.945,27.0],[144.941,4.0],[144.94,6.0],[144.939,27.0],[144.938,44.0]],[[144.946,351.0],[144.947,5.0],[144.948,49.0],[144.949,3.0],[144.95,3.0]]]
["binance-futures","SOLUSDT",1724403505882,[[145.024,237.0],[145.023,10.0],[145.022,27.0],[145.021,6.0],[145.02,4.0]],[[145.025,157.0],[145.026,3.0],[145.027,6.0],[145.028,167.0],[145.029,165.0]]]
["binance-futures","SOLUSDT",1724403570762,[[145.095,162.0],[145.094,3.0],[145.093,97.0],[145.092,92.0],[145.091,1.0]],[[145.096,210.0],[145.097,3.0],[145.098,27.0],[145.099,31.0],[145.1,167.0]]]
["binance-futures","SOLUSDT",1724403630891,[[145.053,50.0],[145.05,1.0],[145.048,14.0],[145.047,24.0],[145.046,20.0]],[[145.054,291.0],[145.055,10.0],[145.056,319.0],[145.057,307.0],[145.058,22.0]]]
["binance-futures","SOLUSDT",1724403646885,[[145.01,153.0],[145.009,6.0],[145.008,56.0],[145.007,3.0],[145.006,3.0]],[[145.011,287.0],[145.012,2.0],[145.013,71.0],[145.014,71.0],[145.02,122.0]]]
["binance-futures","SOLUSDT",1724403707509,[[145.032,6.0],[145.031,3.0],[145.03,3.0],[145.029,3.0],[145.028,3.0]],[[145.033,613.0],[145.035,1.0],[145.036,51.0],[145.037,1.0],[145.038,25.0]]]
["binance-futures","SOLUSDT",1724403768696,[[145.033,50.0],[145.031,3.0],[145.03,3.0],[145.029,10.0],[145.024,58.0]],[[145.034,222.0],[145.035,2.0],[145.037,19.0],[145.039,26.0],[145.041,23.0]]]
["binance-futures","SOLUSDT",1724403785527,[[145.039,236.0],[145.038,74.0],[145.037,107.0],[145.033,9.0],[145.03,32.0]],[[145.04,203.0],[145.041,81.0],[145.042,264.0],[145.043,70.0],[145.046,70.0]]]
["binance-futures","SOLUSDT",1724403848822,[[145.007,233.0],[145.006,5.0],[145.005,144.0],[145.004,217.0],[145.003,221.0]],[[145.008,253.0],[145.009,2.0],[145.012,1.0],[145.014,4.0],[145.015,68.0]]]
["binance-futures","SOLUSDT",1724403914725,[[145.008,197.0],[145.007,6.0],[145.006,3.0],[145.005,7.0],[145.004,10.0]],[[145.009,179.0],[145.01,14.0],[145.012,3.0],[145.013,41.0],[145.037,13.0]]]
["binance-futures","SOLUSDT",1724403946954,[[145.036,90.0],[145.035,8.0],[145.034,3.0],[145.032,3.0],[145.031,4.0]],[[145.037,212.0],[145.038,3.0],[145.039,6.0],[145.04,51.0],[145.041,1.0]]]
["binance-futures","SOLUSDT",1724403993742,[[144.999,245.0],[144.998,3.0],[144.997,11.0],[144.996,58.0],[144.995,33.0]],[[145.0,161.0],[145.001,8.0],[145.002,3.0],[145.003,6.0],[145.004,3.0]]]
["binance-futures","SOLUSDT",1724404060504,[[145.035,88.0],[145.028,247.0],[145.027,14.0],[145.026,15.0],[145.024,3.0]],[[145.036,531.0],[145.037,159.0],[145.038,176.0],[145.039,17.0],[145.04,75.0]]]
["binance-futures","SOLUSDT",1724404080637,[[145.021,49.0],[145.02,2.0],[145.019,1.0]],[[145.022,212.0],[145.023,5.0],[145.024,3.0],[145.025,3.0],[145.026,86.0]]]
["binance-futures","SOLUSDT",1724404147371,[[144.955,74.0],[144.954,3.0],[144.953,6.0],[144.952,54.0],[144.951,81.0]],[[144.956,180.0],[144.957,2.0],[144.958,2.0],[144.96,32.0],[144.962,96.0]]]
["binance-futures","SOLUSDT",1724404214663,[[144.953,11.0],[144.949,4.0],[144.947,90.0],[144.942,3.0],[144.939,93.0]],[[144.954,167.0],[144.955,23.0],[144.956,29.0],[144.957,2.0],[144.958,34.0]]]
["binance-futures","SOLUSDT",1724404231202,[[144.926,446.0],[144.925,86.0],[144.924,294.0],[144.923,258.0],[144.922,104.0]],[[144.927,55.0],[144.928,16.0],[144.929,3.0],[144.931,3.0],[144.933,24.0]]]
["binance-futures","SOLUSDT",1724404296831,[[144.881,125.0],[144.88,90.0],[144.879,90.0],[144.878,90.0],[144.877,90.0]],[[144.882,356.0],[144.883,2.0],[144.884,30.0],[144.886,1.0],[144.889,28.0]]]
["binance-futures","SOLUSDT",1724404355093,[[144.751,43.0],[144.748,11.0],[144.747,1.0],[144.746,18.0],[144.745,13.0]],[[144.752,240.0],[144.753,2.0],[144.754,19.0],[144.755,25.0],[144.756,92.0]]]
["binance-futures","SOLUSDT",1724404373857,[[144.796,715.0],[144.795,87.0],[144.794,97.0],[144.793,87.0],[144.792,170.0]],[[144.797,6.0],[144.798,2.0],[144.8,47.0],[144.802,37.0],[144.803,6.0]]]
["binance-futures","SOLUSDT",1724404440463,[[144.746,255.0],[144.745,6.0],[144.744,69.0],[144.743,25.0],[144.742,7.0]],[[144.747,12.0],[144.749,2.0],[144.753,3.0],[144.755,3.0],[144.756,19.0]]]
["binance-futures","SOLUSDT",1724404508447,[[144.755,14.0],[144.75,20.0],[144.749,5.0],[144.748,18.0],[144.747,47.0]],[[144.756,339.0],[144.757,4.0],[144.758,2.0],[144.759,1.0],[144.76,2.0]]]
["binance-futures","SOLUSDT",1724404556028,[[144.825,15.0],[144.819,16.0],[144.818,17.0],[144.812,28.0],[144.811,5.0]],[[144.826,244.0],[144.827,43.0],[144.828,59.0],[144.829,1.0],[144.83,38.0]]]
["binance-futures","SOLUSDT",1724404582564,[[144.82,284.0],[144.819,34.0],[144.816,77.0]],[[144.821,135.0],[144.822,2.0],[144.823,1.0],[144.824,59.0],[144.827,41.0]]]
["binance-futures","SOLUSDT",1724404643322,[[144.824,268.0],[144.823,6.0],[144.822,15.0],[144.821,6.0],[144.82,6.0]],[[144.825,186.0],[144.826,2.0],[144.828,59.0],[144.829,239.0],[144.83,159.0]]]
["binance-futures","SOLUSDT",1724404658017,[[144.791,179.0],[144.79,6.0],[144.789,3.0],[144.788,200.0],[144.787,178.0]],[[144.792,2.0],[144.795,1.0],[144.797,1.0],[144.798,3.0],[144.799,69.0]]]
["binance-futures","SOLUSDT",1724404718587,[[144.827,5.0],[144.824,1.0],[144.823,2.0],[144.822,32.0],[144.81,15.0]],[[144.828,156.0],[144.829,60.0],[144.83,62.0],[144.831,62.0],[144.832,87.0]]]
["binance-futures","SOLUSDT",1724404783581,[[144.768,265.0],[144.767,130.0],[144.765,6.0],[144.764,5.0],[144.714,105.0]],[[144.769,70.0],[144.77,38.0],[144.771,6.0],[144.772,3.0],[144.773,21.0]]]
["binance-futures","SOLUSDT",1724404800087,[[144.781,73.0],[144.779,2.0],[144.778,7.0],[144.777,42.0],[144.776,41.0]],[[144.782,159.0],[144.783,95.0],[144.784,175.0],[144.785,7.0],[144.786,3.0]]]
["binance-futures","SOLUSDT",1724404864127,[[144.757,195.0],[144.756,61.0],[144.755,5.0],[144.754,72.0],[144.753,60.0]],[[144.758,104.0],[144.759,59.0],[144.76,88.0],[144.761,113.0],[144.762,5.0]]]
["binance-futures","SOLUSDT",1724404932112,[[144.725,44.0],[144.724,14.0],[144.723,6.0],[144.722,1.0],[144.72,94.0]],[[144.726,194.0],[144.727,13.0],[144.728,64.0],[144.729,62.0],[144.73,60.0]]]
["binance-futures","SOLUSDT",1724404949231,[[144.691,16.0],[144.69,3.0],[144.689,19.0],[144.688,4.0],[144.687,6.0]],[[144.692,593.0],[144.693,381.0],[144.694,1.0],[144.695,15.0],[144.696,62.0]]]
["binance-futures","SOLUSDT",1724405012983,[[144.689,346.0],[144.688,87.0],[144.687,3.0],[144.686,132.0],[144.685,174.0]],[[144.69,60.0],[144.691,2.0],[144.693,3.0],[144.696,6.0],[144.699,1.0]]]
["binance-futures","SOLUSDT",1724405076566,[[144.567,272.0],[144.566,3.0],[144.564,59.0],[144.563,1.0],[144.562,6.0]],[[144.568,31.0],[144.569,8.0],[144.57,3.0],[144.571,6.0],[144.572,3.0]]]
["binance-futures","SOLUSDT",1724405092746,[[144.549,131.0],[144.548,5.0],[144.547,72.0],[144.546,61.0],[144.544,112.0]],[[144.55,51.0],[144.551,68.0],[144.552,104.0],[144.553,6.0],[144.554,3.0]]]
["binance-futures","SOLUSDT",1724405158329,[[144.463,251.0],[144.462,3.0],[144.461,6.0],[144.46,91.0],[144.459,6.0]],[[144.464,133.0],[144.465,5.0],[144.466,4.0],[144.467,6.0],[144.468,3.0]]]
["binance-futures","SOLUSDT",1724405216374,[[144.526,841.0],[144.525,173.0],[144.524,455.0],[144.523,211.0],[144.522,4.0]],[[144.527,1.0],[144.532,85.0],[144.535,49.0],[144.54,63.0],[144.542,1.0]]]
["binance-futures","SOLUSDT",1724405231254,[[144.585,124.0],[144.584,69.0],[144.582,77.0],[144.559,9.0],[144.54,61.0]],[[144.586,152.0],[144.587,5.0],[144.588,7.0],[144.589,12.0],[144.59,79.0]]]
["binance-futures","SOLUSDT",1724405302204,[[144.649,587.0],[144.648,186.0],[144.647,6.0],[144.646,219.0],[144.645,157.0]],[[144.65,169.0],[144.651,2.0],[144.653,4.0],[144.655,2.0],[144.657,4.0]]]
["binance-futures","SOLUSDT",1724405363497,[[144.702,217.0],[144.701,130.0],[144.7,264.0],[144.699,6.0],[144.698,3.0]],[[144.703,21.0],[144.704,10.0],[144.705,2.0],[144.706,6.0],[144.709,2.0]]]
["binance-futures","SOLUSDT",1724405376777,[[144.72,44.0],[144.714,56.0],[144.713,22.0],[144.712,72.0],[144.709,71.0]],[[144.721,327.0],[144.722,5.0],[144.723,3.0],[144.724,69.0],[144.725,34.0]]]
["binance-futures","SOLUSDT",1724405433672,[[144.8,293.0],[144.799,11.0],[144.798,3.0],[144.797,8.0],[144.796,3.0]],[[144.801,369.0],[144.802,5.0],[144.803,6.0],[144.804,69.0],[144.805,250.0]]]
["binance-futures","SOLUSDT",1724405498616,[[144.791,169.0],[144.79,110.0],[144.789,1.0],[144.788,4.0],[144.787,10.0]],[[144.792,274.0],[144.793,2.0],[144.796,22.0],[144.798,89.0],[144.8,120.0]]]
["binance-futures","SOLUSDT",1724405517139,[[144.769,95.0],[144.768,69.0],[144.766,5.0],[144.765,6.0],[144.762,120.0]],[[144.77,217.0],[144.771,5.0],[144.772,1.0],[144.773,29.0],[144.774,38.0]]]
["binance-futures","SOLUSDT",1724405577120,[[144.843,398.0],[144.842,2.0],[144.841,55.0],[144.84,76.0],[144.839,17.0]],[[144.844,243.0],[144.846,2.0],[144.85,2.0],[144.851,15.0],[144.855,344.0]]]
["binance-futures","SOLUSDT",1724405640079,[[144.757,2.0],[144.754,1.0],[144.75,1.0],[144.749,4.0],[144.748,1.0]],[[144.758,244.0],[144.759,16.0],[144.76,66.0],[144.762,19.0],[144.763,76.0]]]
["binance-futures","SOLUSDT",1724405655068,[[144.739,921.0],[144.738,255.0],[144.737,1.0],[144.736,80.0],[144.735,182.0]],[[144.74,27.0],[144.75,1.0],[144.753,64.0],[144.754,32.0],[144.755,80.0]]]
["binance-futures","SOLUSDT",1724405702969,[[144.715,32.0],[144.714,2.0],[144.713,1.0],[144.712,5.0],[144.711,37.0]],[[144.716,178.0],[144.717,281.0],[144.718,4.0],[144.719,26.0],[144.722,122.0]]]
["binance-futures","SOLUSDT",1724405791723,[[144.76,338.0],[144.759,82.0],[144.758,80.0],[144.757,113.0],[144.756,3.0]],[[144.761,44.0],[144.762,5.0],[144.763,24.0],[144.764,19.0],[144.765,13.0]]]
["binance-futures","SOLUSDT",1724405809625,[[144.754,45.0],[144.753,1.0],[144.751,1.0],[144.74,4.0],[144.734,4.0]],[[144.755,232.0],[144.756,69.0],[144.758,174.0],[144.759,78.0],[144.76,261.0]]]
["binance-futures","SOLUSDT",1724405885230,[[144.672,34.0],[144.671,6.0],[144.67,5.0],[144.669,6.0],[144.668,12.0]],[[144.673,216.0],[144.674,8.0],[144.675,6.0],[144.676,65.0],[144.677,6.0]]]
["binance-futures","SOLUSDT",1724405955050,[[144.662,247.0],[144.661,4.0],[144.66,160.0],[144.659,95.0],[144.658,5.0]],[[144.663,82.0],[144.664,316.0],[144.665,3.0],[144.666,3.0],[144.667,4.0]]]
["binance-futures","SOLUSDT",1724405972931,[[144.632,56.0],[144.631,1.0],[144.629,2.0],[144.628,3.0]],[[144.633,441.0],[144.634,112.0],[144.635,17.0],[144.636,69.0],[144.637,1.0]]]
["binance-futures","SOLUSDT",1724406033467,[[144.528,279.0],[144.527,6.0],[144.526,3.0],[144.525,6.0],[144.524,4.0]],[[144.529,265.0],[144.53,160.0],[144.531,8.0],[144.532,173.0],[144.533,178.0]]]
["binance-futures","SOLUSDT",1724406090406,[[144.5,410.0],[144.499,5.0],[144.498,3.0],[144.497,4.0],[144.496,3.0]],[[144.501,199.0],[144.502,19.0],[144.503,3.0],[144.504,4.0],[144.505,38.0]]]
["binance-futures","SOLUSDT",1724406103702,[[144.502,493.0],[144.501,6.0],[144.5,79.0],[144.499,6.0],[144.498,7.0]],[[144.503,43.0],[144.504,15.0],[144.505,3.0],[144.506,105.0],[144.507,3.0]]]
["binance-futures","SOLUSDT",1724406165961,[[144.49,225.0],[144.489,133.0],[144.488,482.0],[144.487,10.0],[144.486,8.0]],[[144.491,14.0],[144.492,249.0],[144.493,6.0],[144.494,3.0],[144.495,6.0]]]
["binance-futures","SOLUSDT",1724406219472,[[144.397,215.0],[144.396,4.0],[144.395,3.0],[144.394,114.0],[144.393,175.0]],[[144.398,11.0],[144.399,8.0],[144.4,72.0],[144.402,30.0],[144.403,58.0]]]
["binance-futures","SOLUSDT",1724406232287,[[144.379,299.0],[144.378,3.0],[144.377,3.0],[144.376,72.0],[144.375,4.0]],[[144.38,12.0],[144.381,2.0],[144.388,3.0],[144.389,27.0],[144.39,105.0]]]
["binance-futures","SOLUSDT",1724406289126,[[144.471,48.0],[144.47,3.0],[144.469,3.0],[144.468,3.0],[144.467,3.0]],[[144.472,438.0],[144.473,166.0],[144.474,63.0],[144.475,52.0],[144.476,131.0]]]
["binance-futures","SOLUSDT",1724406339712,[[144.356,16.0],[144.355,40.0],[144.353,80.0],[144.352,111.0],[144.339,1.0]],[[144.357,535.0],[144.358,146.0],[144.36,72.0],[144.362,3.0],[144.365,46.0]]]
["binance-futures","SOLUSDT",1724406354653,[[144.387,407.0],[144.386,118.0],[144.385,22.0],[144.384,149.0],[144.383,80.0]],[[144.388,188.0],[144.389,6.0],[144.392,1.0],[144.396,4.0],[144.398,7.0]]]
["binance-futures","SOLUSDT",1724406416691,[[144.354,7.0],[144.353,3.0],[144.352,7.0],[144.351,2.0],[144.341,7.0]],[[144.355,634.0],[144.356,332.0],[144.357,124.0],[144.358,100.0],[144.359,6.0]]]
["binance-futures","SOLUSDT",1724406472342,[[144.255,224.0],[144.254,98.0],[144.253,3.0],[144.252,151.0],[144.251,82.0]],[[144.256,12.0],[144.257,4.0],[144.261,2.0],[144.265,50.0],[144.266,35.0]]]
["binance-futures","SOLUSDT",1724406484577,[[144.349,169.0],[144.348,3.0],[144.347,21.0],[144.346,3.0],[144.345,74.0]],[[144.35,68.0],[144.351,120.0],[144.352,1.0],[144.353,1.0],[144.358,51.0]]]
["binance-futures","SOLUSDT",1724406541030,[[144.388,1.0],[144.385,2.0],[144.384,2.0],[144.383,136.0],[144.382,4.0]],[[144.389,120.0],[144.39,3.0],[144.391,3.0],[144.392,72.0],[144.393,57.0]]]
["binance-futures","SOLUSDT",1724406599576,[[144.441,227.0],[144.44,3.0],[144.439,6.0],[144.437,6.0],[144.436,92.0]],[[144.442,127.0],[144.443,3.0],[144.444,69.0],[144.445,3.0],[144.447,3.0]]]
["binance-futures","SOLUSDT",1724406615451,[[144.424,103.0],[144.423,3.0],[144.422,4.0],[144.42,6.0],[144.417,62.0]],[[144.425,357.0],[144.426,72.0],[144.428,72.0],[144.429,130.0],[144.43,246.0]]]
["binance-futures","SOLUSDT",1724406672080,[[144.26,36.0],[144.259,3.0],[144.258,3.0],[144.257,3.0],[144.256,3.0]],[[144.261,144.0],[144.262,3.0],[144.264,158.0],[144.265,86.0],[144.266,86.0]]]
["binance-futures","SOLUSDT",1724406727282,[[144.277,109.0],[144.276,3.0],[144.275,18.0],[144.274,3.0],[144.273,4.0]],[[144.278,187.0],[144.279,8.0],[144.28,66.0],[144.281,16.0],[144.282,3.0]]]
["binance-futures","SOLUSDT",1724406741715,[[144.315,47.0],[144.314,17.0],[144.313,35.0],[144.312,65.0],[144.311,9.0]],[[144.316,313.0],[144.317,3.0],[144.318,3.0],[144.319,3.0],[144.32,30.0]]]
["binance-futures","SOLUSDT",1724406800324,[[144.354,134.0],[144.353,75.0],[144.352,3.0],[144.351,17.0],[144.35,3.0]],[[144.355,140.0],[144.356,87.0],[144.357,6.0],[144.358,10.0],[144.359,6.0]]]
["binance-futures","SOLUSDT",1724406837245,[[144.369,30.0],[144.368,13.0],[144.366,21.0],[144.365,9.0],[144.364,3.0]],[[144.37,110.0],[144.371,102.0],[144.372,188.0],[144.373,6.0],[144.374,8.0]]]
["binance-futures","SOLUSDT",1724406937866,[[144.336,44.0],[144.334,12.0],[144.332,2.0],[144.331,1.0],[144.33,159.0]],[[144.337,197.0],[144.338,3.0],[144.339,1.0],[144.34,72.0],[144.341,74.0]]]
["binance-futures","SOLUSDT",1724406955727,[[144.356,12.0],[144.354,1.0],[144.351,4.0],[144.35,20.0],[144.349,11.0]],[[144.357,297.0],[144.358,55.0],[144.359,6.0],[144.36,72.0],[144.361,266.0]]]
["binance-futures","SOLUSDT",1724407019352,[[144.294,72.0],[144.293,19.0],[144.292,69.0],[144.29,27.0],[144.289,106.0]],[[144.295,361.0],[144.296,3.0],[144.299,124.0],[144.3,100.0],[144.301,203.0]]]
["binance-futures","SOLUSDT",1724407083350,[[144.204,2.0],[144.203,1.0],[144.201,1.0],[144.2,51.0],[144.193,11.0]],[[144.205,324.0],[144.206,3.0],[144.207,6.0],[144.208,354.0],[144.209,205.0]]]
["binance-futures","SOLUSDT",1724407098600,[[144.219,243.0],[144.218,30.0],[144.217,478.0],[144.216,253.0],[144.215,167.0]],[[144.22,41.0],[144.221,1.0],[144.225,4.0],[144.226,33.0],[144.227,6.0]]]
["binance-futures","SOLUSDT",1724407165818,[[144.269,32.0],[144.264,1.0],[144.259,31.0],[144.255,21.0],[144.243,2.0]],[[144.27,255.0],[144.271,67.0],[144.272,72.0],[144.273,6.0],[144.274,27.0]]]
["binance-futures","SOLUSDT",1724407226925,[[144.231,175.0],[144.23,3.0],[144.229,85.0],[144.228,216.0],[144.227,102.0]],[[144.232,14.0],[144.233,2.0],[144.236,26.0],[144.268,98.0],[144.269,259.0]]]
["binance-futures","SOLUSDT",1724407242330,[[144.205,347.0],[144.204,65.0],[144.203,4.0],[144.202,5.0],[144.201,132.0]],[[144.206,188.0],[144.207,7.0],[144.208,69.0],[144.209,69.0],[144.21,3.0]]]
["binance-futures","SOLUSDT",1724407304238,[[144.306,14.0],[144.305,2.0],[144.304,72.0],[144.3,13.0],[144.299,13.0]],[[144.307,142.0],[144.308,73.0],[144.309,28.0],[144.31,3.0],[144.311,5.0]]]
["binance-futures","SOLUSDT",1724407364339,[[144.368,310.0],[144.367,206.0],[144.366,3.0],[144.365,35.0],[144.364,125.0]],[[144.369,8.0],[144.37,4.0],[144.372,75.0],[144.373,1.0],[144.374,86.0]]]
["binance-futures","SOLUSDT",1724407379718,[[144.331,259.0],[144.33,2.0],[144.328,68.0],[144.327,2.0],[144.323,16.0]],[[144.332,223.0],[144.333,3.0],[144.335,17.0],[144.336,135.0],[144.337,12.0]]]
["binance-futures","SOLUSDT",1724407444413,[[144.26,6.0],[144.259,1.0],[144.256,1.0],[144.254,16.0]],[[144.261,327.0],[144.262,105.0],[144.264,61.0],[144.265,27.0],[144.266,61.0]]]
["binance-futures","SOLUSDT",1724407514387,[[144.424,729.0],[144.423,469.0],[144.422,27.0],[144.421,75.0],[144.42,126.0]],[[144.425,39.0],[144.426,5.0],[144.427,4.0],[144.429,48.0],[144.43,1.0]]]
["binance-futures","SOLUSDT",1724407529352,[[144.487,567.0],[144.486,31.0],[144.485,3.0],[144.484,68.0],[144.48,448.0]],[[144.488,60.0],[144.489,2.0],[144.49,4.0],[144.491,17.0],[144.493,5.0]]]
["binance-futures","SOLUSDT",1724407583527,[[144.576,245.0],[144.575,4.0],[144.574,5.0],[144.573,29.0],[144.571,45.0]],[[144.577,3.0],[144.587,80.0],[144.588,16.0],[144.589,20.0],[144.594,9.0]]]
["binance-futures","SOLUSDT",1724407643886,[[144.482,270.0],[144.481,7.0],[144.48,4.0],[144.479,7.0],[144.478,30.0]],[[144.483,189.0],[144.484,5.0],[144.485,6.0],[144.486,3.0],[144.487,6.0]]]
["binance-futures","SOLUSDT",1724407658330,[[144.507,160.0],[144.506,5.0],[144.505,3.0],[144.504,98.0],[144.503,4.0]],[[144.508,35.0],[144.509,2.0],[144.511,1.0],[144.515,17.0],[144.516,3.0]]]
["binance-futures","SOLUSDT",1724407726139,[[144.53,7.0],[144.525,9.0],[144.524,4.0],[144.523,5.0],[144.522,1.0]],[[144.531,380.0],[144.532,58.0],[144.533,214.0],[144.534,158.0],[144.535,216.0]]]
["binance-futures","SOLUSDT",1724407805382,[[144.542,790.0],[144.541,134.0],[144.54,56.0],[144.539,8.0],[144.538,5.0]],[[144.543,1.0],[144.549,5.0],[144.551,1.0],[144.552,40.0],[144.562,36.0]]]
["binance-futures","SOLUSDT",1724407817440,[[144.543,9.0],[144.541,10.0],[144.536,1.0],[144.532,1.0],[144.521,171.0]],[[144.544,416.0],[144.545,6.0],[144.546,3.0],[144.547,80.0],[144.548,90.0]]]
["binance-futures","SOLUSDT",1724407886555,[[144.454,5.0],[144.453,3.0],[144.448,20.0],[144.447,7.0],[144.443,18.0]],[[144.455,508.0],[144.456,181.0],[144.457,101.0],[144.458,69.0],[144.459,186.0]]]
["binance-futures","SOLUSDT",1724407954337,[[144.415,42.0],[144.414,3.0],[144.413,37.0],[144.412,65.0],[144.411,166.0]],[[144.416,223.0],[144.417,4.0],[144.418,3.0],[144.419,3.0],[144.42,58.0]]]
["binance-futures","SOLUSDT",1724407970236,[[144.372,75.0],[144.371,7.0],[144.37,3.0],[144.369,111.0],[144.368,4.0]],[[144.373,209.0],[144.374,3.0],[144.375,6.0],[144.376,3.0],[144.377,33.0]]]
["binance-futures","SOLUSDT",1724408032626,[[144.429,47.0],[144.428,1.0],[144.423,1.0],[144.422,3.0],[144.348,16.0]],[[144.43,390.0],[144.431,6.0],[144.432,51.0],[144.434,101.0],[144.435,49.0]]]
["binance-futures","SOLUSDT",1724408079635,[[144.396,15.0],[144.395,2.0],[144.391,1.0],[144.36,168.0],[144.355,112.0]],[[144.397,617.0],[144.398,98.0],[144.399,118.0],[144.4,214.0],[144.401,1311.0]]]
["binance-futures","SOLUSDT",1724408136962,[[144.4,400.0],[144.399,115.0],[144.398,136.0],[144.397,150.0],[144.396,135.0]],[[144.401,961.0],[144.403,3.0],[144.405,2.0],[144.407,3.0],[144.414,23.0]]]
["binance-futures","SOLUSDT",1724408205025,[[144.4,311.0],[144.399,87.0],[144.397,6.0],[144.396,26.0],[144.395,3.0]],[[144.401,222.0],[144.403,3.0],[144.407,3.0],[144.41,1.0],[144.411,4.0]]]
["binance-futures","SOLUSDT",1724408282855,[[144.371,483.0],[144.37,111.0],[144.369,350.0],[144.368,62.0],[144.367,3.0]],[[144.372,28.0],[144.373,7.0],[144.374,2.0],[144.376,1.0],[144.38,7.0]]]
["binance-futures","SOLUSDT",1724408303190,[[144.361,347.0],[144.36,264.0],[144.359,10.0],[144.358,41.0],[144.357,19.0]],[[144.362,237.0],[144.366,3.0],[144.367,6.0],[144.369,9.0],[144.37,3.0]]]
["binance-futures","SOLUSDT",1724408379133,[[144.408,250.0],[144.407,27.0],[144.406,242.0],[144.405,4.0],[144.404,72.0]],[[144.409,222.0],[144.412,1.0],[144.414,86.0],[144.415,55.0],[144.416,3.0]]]
["binance-futures","SOLUSDT",1724408448115,[[144.422,316.0],[144.421,3.0],[144.42,61.0],[144.419,141.0],[144.418,71.0]],[[144.423,56.0],[144.425,2.0],[144.426,62.0],[144.427,103.0],[144.437,79.0]]]
["binance-futures","SOLUSDT",1724408466550,[[144.405,97.0],[144.402,37.0],[144.4,42.0],[144.397,7.0],[144.375,3.0]],[[144.406,310.0],[144.407,9.0],[144.408,61.0],[144.409,345.0],[144.41,41.0]]]
["binance-futures","SOLUSDT",1724408533662,[[144.411,6.0],[144.41,1.0],[144.409,6.0],[144.407,98.0],[144.406,80.0]],[[144.412,704.0],[144.413,231.0],[144.414,49.0],[144.415,92.0],[144.416,164.0]]]
["binance-futures","SOLUSDT",1724408603118,[[144.497,9.0],[144.493,6.0],[144.481,62.0],[144.48,97.0],[144.474,74.0]],[[144.498,340.0],[144.499,88.0],[144.5,158.0],[144.501,7.0],[144.502,3.0]]]
["binance-futures","SOLUSDT",1724408621586,[[144.496,198.0],[144.495,31.0],[144.494,803.0],[144.493,24.0],[144.492,20.0]],[[144.497,235.0],[144.498,8.0],[144.499,72.0],[144.5,161.0],[144.502,5.0]]]
["binance-futures","SOLUSDT",1724408691698,[[144.458,109.0],[144.457,83.0],[144.456,135.0],[144.455,407.0],[144.454,162.0]],[[144.459,216.0],[144.46,3.0],[144.461,10.0],[144.463,39.0],[144.464,56.0]]]
["binance-futures","SOLUSDT",1724408758728,[[144.501,255.0],[144.5,58.0],[144.499,6.0],[144.498,3.0],[144.497,6.0]],[[144.502,27.0],[144.508,9.0],[144.509,27.0],[144.51,4.0],[144.511,26.0]]]
["binance-futures","SOLUSDT",1724408789673,[[144.471,709.0],[144.47,4.0],[144.469,6.0],[144.468,3.0],[144.467,7.0]],[[144.472,112.0],[144.473,6.0],[144.474,3.0],[144.475,6.0],[144.476,75.0]]]
["binance-futures","SOLUSDT",1724408864900,[[144.48,1001.0],[144.479,19.0],[144.478,3.0],[144.477,6.0],[144.476,3.0]],[[144.481,349.0],[144.482,90.0],[144.483,6.0],[144.484,58.0],[144.485,3.0]]]
["binance-futures","SOLUSDT",1724408943505,[[144.476,287.0],[144.474,2.0],[144.473,5.0],[144.47,104.0],[144.469,159.0]],[[144.477,16.0],[144.479,1.0],[144.48,4.0],[144.481,98.0],[144.486,3.0]]]
["binance-futures","SOLUSDT",1724408960383,[[144.503,64.0],[144.498,4.0],[144.493,6.0],[144.492,1.0],[144.49,82.0]],[[144.504,342.0],[144.505,6.0],[144.506,4.0],[144.507,6.0],[144.508,4.0]]]
["binance-futures","SOLUSDT",1724409022866,[[144.442,631.0],[144.441,183.0],[144.44,250.0],[144.439,9.0],[144.438,204.0]],[[144.443,74.0],[144.445,47.0],[144.447,1.0],[144.451,79.0],[144.452,45.0]]]
["binance-futures","SOLUSDT",1724409081036,[[144.502,202.0],[144.501,10.0],[144.5,3.0],[144.499,14.0],[144.498,33.0]],[[144.503,205.0],[144.504,61.0],[144.505,94.0],[144.506,90.0],[144.507,93.0]]]
["binance-futures","SOLUSDT",1724409097760,[[144.521,665.0],[144.52,63.0],[144.519,6.0],[144.518,3.0],[144.517,100.0]],[[144.522,49.0],[144.524,1.0],[144.529,11.0],[144.531,10.0],[144.532,3.0]]]
["binance-futures","SOLUSDT",1724409164287,[[144.502,14.0],[144.5,2.0],[144.497,10.0],[144.496,10.0],[144.491,1.0]],[[144.503,641.0],[144.504,61.0],[144.505,6.0],[144.507,6.0],[144.508,215.0]]]
["binance-futures","SOLUSDT",1724409237114,[[144.587,331.0],[144.586,87.0],[144.585,6.0],[144.584,61.0],[144.583,131.0]],[[144.588,49.0],[144.59,4.0],[144.591,27.0],[144.592,3.0],[144.594,1.0]]]
["binance-futures","SOLUSDT",1724409251850,[[144.579,93.0],[144.577,6.0],[144.576,4.0],[144.575,50.0],[144.574,87.0]],[[144.58,320.0],[144.581,10.0],[144.582,6.0],[144.583,3.0],[144.584,3.0]]]
["binance-futures","SOLUSDT",1724409313216,[[144.535,344.0],[144.534,38.0],[144.533,3.0],[144.532,224.0],[144.531,3.0]],[[144.536,2.0],[144.537,8.0],[144.538,3.0],[144.539,6.0],[144.54,30.0]]]
["binance-futures","SOLUSDT",1724409381508,[[144.609,383.0],[144.608,294.0],[144.607,230.0],[144.606,450.0],[144.605,177.0]],[[144.61,35.0],[144.612,3.0],[144.613,2.0],[144.615,6.0],[144.616,26.0]]]
["binance-futures","SOLUSDT",1724409409772,[[144.641,1052.0],[144.64,315.0],[144.639,6.0],[144.638,42.0],[144.637,259.0]],[[144.642,23.0],[144.644,2.0],[144.649,1.0],[144.652,1.0],[144.656,35.0]]]
["binance-futures","SOLUSDT",1724409461019,[[144.625,136.0],[144.623,3.0],[144.622,3.0],[144.621,3.0],[144.62,41.0]],[[144.626,439.0],[144.627,38.0],[144.628,61.0],[144.629,3.0],[144.63,3.0]]]
["binance-futures","SOLUSDT",1724409527866,[[144.61,22.0],[144.607,4.0],[144.604,1.0],[144.603,1.0],[144.602,18.0]],[[144.611,401.0],[144.612,95.0],[144.613,6.0],[144.614,501.0],[144.615,121.0]]]
["binance-futures","SOLUSDT",1724409546021,[[144.58,94.0],[144.579,3.0],[144.578,5.0],[144.577,21.0],[144.576,12.0]],[[144.581,126.0],[144.583,3.0],[144.584,58.0],[144.585,37.0],[144.588,35.0]]]
["binance-futures","SOLUSDT",1724409616642,[[144.529,59.0],[144.528,5.0],[144.527,6.0],[144.526,91.0],[144.525,95.0]],[[144.53,324.0],[144.531,7.0],[144.532,66.0],[144.533,44.0],[144.534,3.0]]]
["binance-futures","SOLUSDT",1724409689937,[[144.567,177.0],[144.566,7.0],[144.564,58.0],[144.562,80.0],[144.561,92.0]],[[144.568,91.0],[144.569,22.0],[144.57,1.0],[144.572,5.0],[144.573,9.0]]]
["binance-futures","SOLUSDT",1724409707677,[[144.601,414.0],[144.592,62.0],[144.591,6.0],[144.589,6.0],[144.587,34.0]],[[144.602,93.0],[144.603,94.0],[144.604,61.0],[144.606,157.0],[144.617,74.0]]]
["binance-futures","SOLUSDT",1724409776625,[[144.504,604.0],[144.503,599.0],[144.502,111.0],[144.501,9.0],[144.5,85.0]],[[144.505,1.0],[144.517,18.0],[144.518,19.0],[144.519,6.0],[144.52,3.0]]]
["binance-futures","SOLUSDT",1724409858010,[[144.499,170.0],[144.498,2.0],[144.497,1.0],[144.496,127.0],[144.494,103.0]],[[144.5,46.0],[144.503,18.0],[144.504,12.0],[144.543,211.0],[144.546,179.0]]]
["binance-futures","SOLUSDT",1724409875128,[[144.516,14.0],[144.515,2.0],[144.513,36.0],[144.51,24.0],[144.499,100.0]],[[144.517,405.0],[144.518,3.0],[144.519,79.0],[144.52,62.0],[144.521,3.0]]]
["binance-futures","SOLUSDT",1724409937612,[[144.551,275.0],[144.55,86.0],[144.549,3.0],[144.548,136.0],[144.547,7.0]],[[144.552,92.0],[144.553,6.0],[144.554,33.0],[144.555,20.0],[144.556,37.0]]]
["binance-futures","SOLUSDT",1724410005132,[[144.45,267.0],[144.449,8.0],[144.448,447.0],[144.447,461.0],[144.446,177.0]],[[144.451,15.0],[144.452,4.0],[144.453,7.0],[144.454,3.0],[144.455,6.0]]]
["binance-futures","SOLUSDT",1724410058649,[[144.459,468.0],[144.458,9.0],[144.457,137.0],[144.456,193.0],[144.455,140.0]],[[144.46,16.0],[144.463,1.0],[144.464,4.0],[144.468,15.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1724410093349,[[144.439,28.0],[144.438,2.0],[144.437,6.0],[144.436,61.0],[144.435,8.0]],[[144.44,692.0],[144.441,10.0],[144.442,5.0],[144.443,6.0],[144.444,30.0]]]
["binance-futures","SOLUSDT",1724410169458,[[144.413,140.0],[144.41,1.0],[144.406,1.0],[144.405,101.0],[144.403,1.0]],[[144.421,785.0],[144.422,585.0],[144.423,235.0],[144.424,240.0],[144.425,129.0]]]
["binance-futures","SOLUSDT",1724410186303,[[144.422,258.0],[144.421,8.0],[144.42,61.0],[144.419,6.0],[144.418,33.0]],[[144.423,97.0],[144.425,6.0],[144.426,4.0],[144.427,6.0],[144.439,35.0]]]
["binance-futures","SOLUSDT",1724410253734,[[144.29,9.0],[144.289,2.0],[144.284,87.0],[144.283,87.0],[144.282,87.0]],[[144.291,380.0],[144.292,63.0],[144.294,7.0],[144.295,6.0],[144.296,101.0]]]
["binance-futures","SOLUSDT",1724410328309,[[144.379,104.0],[144.378,9.0],[144.377,3.0],[144.376,3.0],[144.375,3.0]],[[144.38,305.0],[144.381,8.0],[144.382,29.0],[144.383,6.0],[144.384,18.0]]]
["binance-futures","SOLUSDT",1724410403280,[[144.409,27.0],[144.408,6.0],[144.396,3.0],[144.392,3.0],[144.39,35.0]],[[144.41,420.0],[144.411,14.0],[144.412,59.0],[144.413,1.0],[144.414,7.0]]]
["binance-futures","SOLUSDT",1724410423811,[[144.372,311.0],[144.371,8.0],[144.37,4.0],[144.369,9.0],[144.368,4.0]],[[144.373,52.0],[144.374,2.0],[144.381,1.0],[144.382,7.0],[144.383,47.0]]]
["binance-futures","SOLUSDT",1724410497726,[[144.351,163.0],[144.35,5.0],[144.349,7.0],[144.348,62.0],[144.347,167.0]],[[144.352,102.0],[144.353,13.0],[144.354,4.0],[144.355,7.0],[144.356,5.0]]]
["binance-futures","SOLUSDT",1724410569331,[[144.351,1.0],[144.35,2.0],[144.347,4.0],[144.346,32.0],[144.343,47.0]],[[144.352,306.0],[144.353,6.0],[144.354,3.0],[144.355,6.0],[144.356,130.0]]]
["binance-futures","SOLUSDT",1724410587637,[[144.348,352.0],[144.347,192.0],[144.346,12.0],[144.345,15.0],[144.344,11.0]],[[144.349,80.0],[144.35,16.0],[144.352,4.0],[144.354,4.0],[144.356,3.0]]]
["binance-futures","SOLUSDT",1724410664864,[[144.285,434.0],[144.284,2.0],[144.283,1.0],[144.28,4.0],[144.279,1.0]],[[144.286,7.0],[144.287,3.0],[144.288,3.0],[144.289,55.0],[144.29,48.0]]]
["binance-futures","SOLUSDT",1724410691273,[[144.277,517.0],[144.276,446.0],[144.275,106.0],[144.274,74.0],[144.273,110.0]],[[144.278,70.0],[144.279,22.0],[144.281,3.0],[144.288,222.0],[144.289,5.0]]]
["binance-futures","SOLUSDT",1724410762188,[[144.225,54.0],[144.224,26.0],[144.221,4.0],[144.22,95.0],[144.219,3.0]],[[144.226,152.0],[144.227,72.0],[144.228,127.0],[144.229,72.0],[144.23,94.0]]]
["binance-futures","SOLUSDT",1724410833613,[[144.172,376.0],[144.171,188.0],[144.17,20.0],[144.169,3.0],[144.168,61.0]],[[144.173,8.0],[144.176,1.0],[144.18,62.0],[144.181,34.0],[144.182,3.0]]]
["binance-futures","SOLUSDT",1724410896474,[[144.243,460.0],[144.242,8.0],[144.241,163.0],[144.24,577.0],[144.239,4.0]],[[144.244,29.0],[144.245,3.0],[144.247,7.0],[144.248,3.0],[144.249,6.0]]]
["binance-futures","SOLUSDT",1724410915620,[[144.233,317.0],[144.232,61.0],[144.231,40.0],[144.23,69.0],[144.229,4.0]],[[144.234,231.0],[144.235,11.0],[144.236,4.0],[144.237,6.0],[144.238,3.0]]]
["binance-futures","SOLUSDT",1724410988817,[[144.131,1.0],[144.13,2.0],[144.129,3.0],[144.124,28.0],[144.123,7.0]],[[144.132,805.0],[144.133,60.0],[144.134,4.0],[144.135,7.0],[144.136,81.0]]]
["binance-futures","SOLUSDT",1724411048474,[[144.085,14.0],[144.084,2.0],[144.08,1.0],[144.078,34.0],[144.077,6.0]],[[144.086,319.0],[144.087,3.0],[144.088,58.0],[144.089,3.0],[144.09,247.0]]]
["binance-futures","SOLUSDT",1724411063633,[[144.118,50.0],[144.117,7.0],[144.109,5.0],[144.106,3.0]],[[144.119,394.0],[144.12,63.0],[144.121,3.0],[144.122,12.0],[144.123,4.0]]]
["binance-futures","SOLUSDT",1724411119705,[[143.976,523.0],[143.975,262.0],[143.974,3.0],[143.973,3.0],[143.972,61.0]],[[143.977,62.0],[143.978,2.0],[143.98,19.0],[143.981,3.0],[143.983,1.0]]]
["binance-futures","SOLUSDT",1724411171986,[[144.031,289.0],[144.028,2.0],[144.027,9.0]],[[144.032,279.0],[144.033,10.0],[144.034,3.0],[144.035,3.0],[144.036,3.0]]]
["binance-futures","SOLUSDT",1724411186484,[[144.008,283.0],[144.007,3.0],[144.006,3.0],[144.004,28.0],[144.003,72.0]],[[144.009,1.0],[144.018,24.0],[144.019,40.0],[144.02,3.0],[144.021,4.0]]]
["binance-futures","SOLUSDT",1724411237842,[[143.931,54.0],[143.93,1.0],[143.928,57.0],[143.927,2.0],[143.911,8.0]],[[143.932,141.0],[143.933,72.0],[143.934,3.0],[143.935,3.0],[143.936,7.0]]]
["binance-futures","SOLUSDT",1724411287841,[[143.9,535.0],[143.899,568.0],[143.898,7.0],[143.897,5.0],[143.896,6.0]],[[143.901,37.0],[143.91,25.0],[143.911,4.0],[143.916,20.0],[143.917,25.0]]]
["binance-futures","SOLUSDT",1724411321473,[[143.826,64.0],[143.825,1.0],[143.824,107.0],[143.823,9.0],[143.822,3.0]],[[143.827,159.0],[143.828,3.0],[143.829,3.0],[143.83,101.0],[143.831,3.0]]]
["binance-futures","SOLUSDT",1724411348608,[[143.783,2.0],[143.781,33.0],[143.78,4.0],[143.778,36.0],[143.769,9.0]],[[143.784,684.0],[143.785,3.0],[143.786,3.0],[143.789,1.0],[143.79,143.0]]]
["binance-futures","SOLUSDT",1724411395129,[[143.764,348.0],[143.763,1.0],[143.762,8.0],[143.761,3.0],[143.76,3.0]],[[143.765,36.0],[143.768,98.0],[143.769,3.0],[143.772,24.0],[143.773,28.0]]]
["binance-futures","SOLUSDT",1724411406467,[[143.719,356.0],[143.717,44.0],[143.716,72.0],[143.713,3.0],[143.712,3.0]],[[143.72,176.0],[143.721,3.0],[143.723,3.0],[143.724,121.0],[143.725,248.0]]]
["binance-futures","SOLUSDT",1724411455567,[[143.731,379.0],[143.73,2.0],[143.729,393.0],[143.728,226.0],[143.726,102.0]],[[143.732,95.0],[143.734,10.0],[143.736,3.0],[143.739,26.0],[143.74,96.0]]]
["binance-futures","SOLUSDT",1724411508349,[[143.86,17.0],[143.859,2.0],[143.858,3.0],[143.857,3.0],[143.856,61.0]],[[143.861,284.0],[143.862,3.0],[143.863,146.0],[143.864,120.0],[143.865,4.0]]]
["binance-futures","SOLUSDT",1724411521243,[[143.841,13.0],[143.84,63.0],[143.838,3.0],[143.837,3.0],[143.834,3.0]],[[143.842,410.0],[143.843,2.0],[143.845,6.0],[143.846,20.0],[143.848,5.0]]]
["binance-futures","SOLUSDT",1724411577311,[[143.899,387.0],[143.898,92.0],[143.897,5.0],[143.896,61.0],[143.895,178.0]],[[143.9,35.0],[143.901,3.0],[143.902,3.0],[143.903,4.0],[143.904,3.0]]]
["binance-futures","SOLUSDT",1724411633137,[[143.829,13.0],[143.827,4.0],[143.826,1.0]],[[143.83,711.0],[143.831,6.0],[143.832,55.0],[143.833,3.0],[143.834,6.0]]]
["binance-futures","SOLUSDT",1724411647079,[[143.858,173.0],[143.857,72.0],[143.856,77.0],[143.854,1.0],[143.853,3.0]],[[143.859,254.0],[143.86,58.0],[143.861,3.0],[143.862,3.0],[143.863,5.0]]]
["binance-futures","SOLUSDT",1724411705071,[[143.912,11.0],[143.911,2.0],[143.91,5.0],[143.906,1.0],[143.905,3.0]],[[143.913,522.0],[143.914,3.0],[143.915,123.0],[143.916,175.0],[143.917,461.0]]]
["binance-futures","SOLUSDT",1724411760855,[[143.728,266.0],[143.727,195.0],[143.726,17.0],[143.725,63.0],[143.724,69.0]],[[143.729,57.0],[143.731,3.0],[143.736,45.0],[143.737,23.0],[143.738,4.0]]]
["binance-futures","SOLUSDT",1724411775370,[[143.712,346.0],[143.711,3.0],[143.71,3.0],[143.709,3.0],[143.708,4.0]],[[143.713,125.0],[143.714,4.0],[143.719,58.0],[143.72,72.0],[143.722,6.0]]]
["binance-futures","SOLUSDT",1724411826717,[[143.738,7.0],[143.735,4.0],[143.731,1.0],[143.729,8.0],[143.727,1.0]],[[143.739,243.0],[143.74,357.0],[143.741,290.0],[143.742,58.0],[143.743,8.0]]]
["binance-futures","SOLUSDT",1724411879392,[[143.654,174.0],[143.652,67.0],[143.649,7.0],[143.647,3.0],[143.642,18.0]],[[143.655,19.0],[143.657,1.0],[143.659,18.0],[143.66,20.0],[143.661,43.0]]]
["binance-futures","SOLUSDT",1724411892773,[[143.588,142.0],[143.587,2.0],[143.583,8.0],[143.573,12.0],[143.568,66.0]],[[143.589,334.0],[143.59,26.0],[143.591,5.0],[143.592,69.0],[143.593,3.0]]]
["binance-futures","SOLUSDT",1724411951728,[[143.665,100.0],[143.664,75.0],[143.663,23.0],[143.662,5.0],[143.661,3.0]],[[143.666,337.0],[143.667,79.0],[143.668,99.0],[143.669,154.0],[143.67,3.0]]]
["binance-futures","SOLUSDT",1724412011053,[[143.568,492.0],[143.567,9.0],[143.566,201.0],[143.565,200.0],[143.564,162.0]],[[143.569,94.0],[143.57,4.0],[143.571,10.0],[143.572,6.0],[143.573,4.0]]]
["binance-futures","SOLUSDT",1724412024016,[[143.482,358.0],[143.479,1.0],[143.477,5.0],[143.473,5.0],[143.469,123.0]],[[143.483,62.0],[143.493,21.0],[143.497,2.0],[143.498,87.0],[143.5,83.0]]]
["binance-futures","SOLUSDT",1724412073018,[[143.452,20.0],[143.451,2.0],[143.449,3.0],[143.445,10.0],[143.444,7.0]],[[143.453,556.0],[143.454,720.0],[143.455,26.0],[143.456,9.0],[143.459,48.0]]]
["binance-futures","SOLUSDT",1724412122931,[[143.334,282.0],[143.333,48.0],[143.332,76.0],[143.331,7.0],[143.329,5.0]],[[143.335,87.0],[143.34,108.0],[143.341,322.0],[143.342,98.0],[143.345,3.0]]]
["binance-futures","SOLUSDT",1724412135237,[[143.453,661.0],[143.452,283.0],[143.451,235.0],[143.45,222.0],[143.449,112.0]],[[143.454,132.0],[143.455,1.0],[143.462,11.0],[143.466,4.0],[143.468,42.0]]]
["binance-futures","SOLUSDT",1724412190108,[[143.475,39.0],[143.472,69.0],[143.471,6.0],[143.47,27.0],[143.469,120.0]],[[143.476,124.0],[143.477,3.0],[143.478,146.0],[143.48,5.0],[143.481,45.0]]]
["binance-futures","SOLUSDT",1724412249988,[[143.502,160.0],[143.501,6.0],[143.5,71.0],[143.499,173.0],[143.498,204.0]],[[143.503,390.0],[143.505,3.0],[143.506,3.0],[143.507,6.0],[143.508,3.0]]]
["binance-futures","SOLUSDT",1724412265725,[[143.499,1122.0],[143.498,112.0],[143.497,249.0],[143.496,322.0],[143.495,3.0]],[[143.5,118.0],[143.503,6.0],[143.507,1.0],[143.512,3.0],[143.513,1.0]]]
["binance-futures","SOLUSDT",1724412345074,[[143.644,743.0],[143.643,89.0],[143.642,3.0],[143.641,6.0],[143.64,4.0]],[[143.645,77.0],[143.646,13.0],[143.648,8.0],[143.654,3.0],[143.659,11.0]]]
["binance-futures","SOLUSDT",1724412385597,[[143.616,366.0],[143.615,9.0],[143.614,3.0],[143.613,8.0],[143.612,17.0]],[[143.617,60.0],[143.62,21.0],[143.621,32.0],[143.622,41.0],[143.623,65.0]]]
["binance-futures","SOLUSDT",1724412400288,[[143.637,636.0],[143.636,165.0],[143.635,372.0],[143.634,117.0],[143.633,19.0]],[[143.638,13.0],[143.639,4.0],[143.644,17.0],[143.645,38.0],[143.662,88.0]]]
["binance-futures","SOLUSDT",1724412450321,[[143.668,177.0],[143.667,9.0],[143.666,3.0],[143.665,16.0],[143.664,4.0]],[[143.669,7.0],[143.67,3.0],[143.671,6.0],[143.672,72.0],[143.673,9.0]]]
["binance-futures","SOLUSDT",1724412509776,[[143.638,220.0],[143.637,146.0],[143.636,208.0],[143.635,146.0],[143.634,147.0]],[[143.639,38.0],[143.64,6.0],[143.642,4.0],[143.643,6.0],[143.644,30.0]]]
["binance-futures","SOLUSDT",1724412524945,[[143.637,143.0],[143.636,67.0],[143.635,6.0],[143.634,5.0],[143.633,7.0]],[[143.638,349.0],[143.642,3.0],[143.643,6.0],[143.644,75.0],[143.645,6.0]]]
["binance-futures","SOLUSDT",1724412591192,[[143.61,378.0],[143.609,5.0],[143.608,6.0],[143.607,4.0],[143.606,25.0]],[[143.611,19.0],[143.612,4.0],[143.615,16.0],[143.618,38.0],[143.619,125.0]]]
["binance-futures","SOLUSDT",1724412650060,[[143.547,200.0],[143.546,5.0],[143.543,8.0]],[[143.548,253.0],[143.549,109.0],[143.55,3.0],[143.551,72.0],[143.552,3.0]]]
["binance-futures","SOLUSDT",1724412664408,[[143.623,46.0],[143.622,2.0],[143.608,32.0],[143.602,28.0],[143.601,3.0]],[[143.624,426.0],[143.625,3.0],[143.626,3.0],[143.627,10.0],[143.628,5.0]]]
["binance-futures","SOLUSDT",1724412727270,[[143.575,39.0],[143.57,1.0]],[[143.576,301.0],[143.577,398.0],[143.578,126.0],[143.579,317.0],[143.58,251.0]]]
["binance-futures","SOLUSDT",1724412797237,[[143.646,51.0],[143.645,3.0],[143.644,2.0],[143.643,36.0],[143.642,120.0]],[[143.647,165.0],[143.648,73.0],[143.649,3.0],[143.65,3.0],[143.651,7.0]]]
["binance-futures","SOLUSDT",1724412813820,[[143.596,80.0],[143.595,8.0],[143.594,3.0],[143.593,6.0],[143.592,80.0]],[[143.597,550.0],[143.598,4.0],[143.599,7.0],[143.603,87.0],[143.604,178.0]]]
["binance-futures","SOLUSDT",1724412872128,[[143.558,454.0],[143.557,8.0],[143.556,61.0],[143.555,69.0],[143.554,20.0]],[[143.559,157.0],[143.56,69.0],[143.561,6.0],[143.562,4.0],[143.563,9.0]]]
["binance-futures","SOLUSDT",1724412936238,[[143.507,900.0],[143.506,296.0],[143.505,176.0],[143.504,158.0],[143.503,3.0]],[[143.508,9.0],[143.509,150.0],[143.51,1.0],[143.512,38.0],[143.513,23.0]]]
["binance-futures","SOLUSDT",1724412951449,[[143.558,416.0],[143.557,27.0],[143.556,4.0],[143.555,3.0],[143.554,3.0]],[[143.559,187.0],[143.561,3.0],[143.562,1.0],[143.575,22.0],[143.579,85.0]]]
["binance-futures","SOLUSDT",1724413013316,[[143.557,299.0],[143.556,80.0],[143.555,22.0],[143.554,3.0],[143.553,9.0]],[[143.558,27.0],[143.56,6.0],[143.563,4.0],[143.567,19.0],[143.57,3.0]]]
["binance-futures","SOLUSDT",1724413083097,[[143.59,227.0],[143.589,30.0],[143.588,72.0],[143.587,6.0],[143.586,50.0]],[[143.591,65.0],[143.592,4.0],[143.594,1.0],[143.598,1.0],[143.599,1.0]]]
["binance-futures","SOLUSDT",1724413098986,[[143.556,476.0],[143.555,165.0],[143.554,423.0],[143.553,203.0],[143.552,138.0]],[[143.557,19.0],[143.558,28.0],[143.561,19.0],[143.563,25.0],[143.565,25.0]]]
["binance-futures","SOLUSDT",1724413163478,[[143.556,268.0],[143.555,95.0],[143.554,3.0],[143.553,6.0],[143.552,3.0]],[[143.557,75.0],[143.558,117.0],[143.559,19.0],[143.56,3.0],[143.561,6.0]]]
["binance-futures","SOLUSDT",1724413230389,[[143.628,87.0],[143.627,5.0],[143.626,1.0],[143.625,6.0],[143.624,4.0]],[[143.629,173.0],[143.63,4.0],[143.631,6.0],[143.632,72.0],[143.633,232.0]]]
["binance-futures","SOLUSDT",1724413246389,[[143.603,84.0],[143.601,2.0],[143.6,46.0],[143.599,3.0]],[[143.604,381.0],[143.605,6.0],[143.606,3.0],[143.607,79.0],[143.608,76.0]]]
["binance-futures","SOLUSDT",1724413311152,[[143.583,4.0],[143.581,3.0],[143.58,4.0]],[[143.584,805.0],[143.585,148.0],[143.586,3.0],[143.588,211.0],[143.589,152.0]]]
["binance-futures","SOLUSDT",1724413376207,[[143.588,177.0],[143.587,3.0],[143.586,3.0],[143.585,3.0],[143.584,83.0]],[[143.589,94.0],[143.59,164.0],[143.591,165.0],[143.592,69.0],[143.593,80.0]]]
["binance-futures","SOLUSDT",1724413428463,[[143.6,165.0],[143.599,3.0],[143.595,8.0],[143.591,7.0],[143.589,28.0]],[[143.601,153.0],[143.602,57.0],[143.603,5.0],[143.604,206.0],[143.605,9.0]]]
["binance-futures","SOLUSDT",1724413455120,[[143.607,691.0],[143.606,5.0],[143.605,368.0],[143.604,123.0],[143.603,127.0]],[[143.608,96.0],[143.609,23.0],[143.61,103.0],[143.611,36.0],[143.612,1.0]]]
["binance-futures","SOLUSDT",1724413500286,[[143.665,508.0],[143.664,157.0],[143.663,5.0],[143.662,153.0],[143.661,73.0]],[[143.666,56.0],[143.667,3.0],[143.668,4.0],[143.669,4.0],[143.67,5.0]]]
["binance-futures","SOLUSDT",1724413564545,[[143.593,410.0],[143.592,89.0],[143.591,8.0],[143.59,3.0],[143.589,46.0]],[[143.594,72.0],[143.595,1.0],[143.596,18.0],[143.599,4.0],[143.607,48.0]]]
["binance-futures","SOLUSDT",1724413582029,[[143.539,464.0],[143.538,5.0],[143.537,4.0],[143.536,97.0],[143.535,117.0]],[[143.54,33.0],[143.543,3.0],[143.546,14.0],[143.547,27.0],[143.549,2.0]]]
["binance-futures","SOLUSDT",1724413643727,[[143.567,468.0],[143.566,4.0],[143.565,7.0],[143.564,85.0],[143.563,31.0]],[[143.568,147.0],[143.578,4.0],[143.579,7.0],[143.58,72.0],[143.582,114.0]]]
["binance-futures","SOLUSDT",1724413713586,[[143.565,372.0],[143.564,75.0],[143.563,6.0],[143.562,10.0],[143.561,13.0]],[[143.566,48.0],[143.57,82.0],[143.571,83.0],[143.572,83.0],[143.573,36.0]]]
["binance-futures","SOLUSDT",1724413732833,[[143.565,29.0],[143.564,3.0],[143.562,4.0],[143.561,7.0],[143.56,23.0]],[[143.566,284.0],[143.567,3.0],[143.568,69.0],[143.57,1.0],[143.571,41.0]]]
["binance-futures","SOLUSDT",1724413802071,[[143.555,323.0],[143.554,3.0],[143.553,6.0],[143.552,69.0],[143.551,11.0]],[[143.556,328.0],[143.557,3.0],[143.559,19.0],[143.56,82.0],[143.561,96.0]]]
["binance-futures","SOLUSDT",1724413870236,[[143.427,222.0],[143.426,21.0],[143.425,27.0],[143.424,75.0],[143.423,21.0]],[[143.428,139.0],[143.429,7.0],[143.432,4.0],[143.434,3.0],[143.435,113.0]]]
["binance-futures","SOLUSDT",1724413887136,[[143.4,365.0],[143.399,19.0],[143.398,6.0],[143.397,65.0],[143.396,3.0]],[[143.401,249.0],[143.402,47.0],[143.403,3.0],[143.404,3.0],[143.405,3.0]]]
["binance-futures","SOLUSDT",1724413949212,[[143.416,101.0],[143.415,1.0],[143.414,27.0],[143.413,82.0],[143.412,108.0]],[[143.417,322.0],[143.418,3.0],[143.419,64.0],[143.42,84.0],[143.421,6.0]]]
["binance-futures","SOLUSDT",1724414017380,[[143.345,548.0],[143.344,15.0],[143.343,326.0],[143.342,178.0],[143.341,31.0]],[[143.346,22.0],[143.351,23.0],[143.354,1.0],[143.355,25.0],[143.362,112.0]]]
["binance-futures","SOLUSDT",1724414035578,[[143.328,101.0],[143.327,12.0],[143.326,32.0],[143.325,10.0],[143.323,1.0]],[[143.329,730.0],[143.33,66.0],[143.331,1.0],[143.332,69.0],[143.335,144.0]]]
["binance-futures","SOLUSDT",1724414089540,[[143.456,200.0],[143.455,13.0],[143.452,19.0],[143.451,9.0],[143.443,102.0]],[[143.457,152.0],[143.461,22.0],[143.464,190.0],[143.465,5.0],[143.466,18.0]]]
["binance-futures","SOLUSDT",1724414162825,[[143.414,31.0],[143.413,11.0],[143.412,69.0],[143.411,2.0],[143.41,49.0]],[[143.415,89.0],[143.417,28.0],[143.42,73.0],[143.421,25.0],[143.422,248.0]]]
["binance-futures","SOLUSDT",1724414178494,[[143.457,36.0],[143.456,132.0],[143.455,2.0],[143.451,3.0],[143.443,92.0]],[[143.458,260.0],[143.459,2.0],[143.46,69.0],[143.461,7.0],[143.463,122.0]]]
["binance-futures","SOLUSDT",1724414248269,[[143.32,816.0],[143.319,520.0],[143.318,102.0],[143.317,1.0],[143.313,5.0]],[[143.321,12.0],[143.323,7.0],[143.328,52.0],[143.33,13.0],[143.333,25.0]]]
["binance-futures","SOLUSDT",1724414314456,[[143.407,397.0],[143.406,5.0],[143.405,1.0],[143.404,81.0],[143.403,31.0]],[[143.408,245.0],[143.409,2.0],[143.415,6.0],[143.417,38.0],[143.422,150.0]]]
["binance-futures","SOLUSDT",1724414331386,[[143.422,85.0],[143.421,2.0],[143.418,41.0],[143.417,99.0],[143.416,106.0]],[[143.423,445.0],[143.424,72.0],[143.425,1.0],[143.426,9.0],[143.428,36.0]]]
["binance-futures","SOLUSDT",1724414401181,[[143.414,309.0],[143.413,27.0],[143.412,85.0],[143.411,8.0],[143.41,9.0]],[[143.415,418.0],[143.418,10.0],[143.422,4.0],[143.423,1.0],[143.425,2.0]]]
["binance-futures","SOLUSDT",1724414458184,[[143.462,41.0],[143.461,3.0],[143.46,2.0]],[[143.463,473.0],[143.464,155.0],[143.468,77.0],[143.471,36.0],[143.483,207.0]]]
["binance-futures","SOLUSDT",1724414472224,[[143.471,609.0],[143.47,147.0],[143.469,123.0],[143.468,242.0],[143.467,10.0]],[[143.472,3.0],[143.476,1.0],[143.477,1.0],[143.479,7.0],[143.48,14.0]]]
["binance-futures","SOLUSDT",1724414532745,[[143.498,105.0],[143.497,3.0],[143.494,2.0],[143.493,41.0],[143.49,16.0]],[[143.499,356.0],[143.5,73.0],[143.501,76.0],[143.502,4.0],[143.503,11.0]]]
["binance-futures","SOLUSDT",1724414593878,[[143.576,159.0],[143.575,3.0],[143.572,66.0],[143.571,22.0],[143.57,5.0]],[[143.577,105.0],[143.579,16.0],[143.58,71.0],[143.584,15.0],[143.585,1.0]]]
["binance-futures","SOLUSDT",1724414609640,[[143.63,314.0],[143.629,11.0],[143.628,165.0],[143.627,375.0],[143.626,95.0]],[[143.631,9.0],[143.633,3.0],[143.634,3.0],[143.635,5.0],[143.644,199.0]]]
["binance-futures","SOLUSDT",1724414682050,[[143.696,95.0],[143.695,93.0],[143.694,94.0],[143.693,3.0],[143.692,85.0]],[[143.697,265.0],[143.698,3.0],[143.699,3.0],[143.7,69.0],[143.701,3.0]]]
["binance-futures","SOLUSDT",1724414729727,[[143.7,460.0],[143.699,8.0],[143.698,150.0],[143.697,189.0],[143.696,10.0]],[[143.701,146.0],[143.702,3.0],[143.703,6.0],[143.704,3.0],[143.705,6.0]]]
["binance-futures","SOLUSDT",1724414745403,[[143.67,349.0],[143.667,13.0],[143.666,8.0],[143.664,4.0],[143.661,2.0]],[[143.671,379.0],[143.672,96.0],[143.673,285.0],[143.675,3.0],[143.678,93.0]]]
["binance-futures","SOLUSDT",1724414808530,[[143.702,83.0],[143.701,2.0],[143.7,1.0],[143.698,4.0],[143.693,1.0]],[[143.703,265.0],[143.704,77.0],[143.705,85.0],[143.706,168.0],[143.707,3.0]]]
["binance-futures","SOLUSDT",1724414865010,[[143.673,651.0],[143.672,71.0],[143.67,8.0]],[[143.674,145.0],[143.677,25.0],[143.681,47.0],[143.683,1.0],[143.69,28.0]]]
["binance-futures","SOLUSDT",1724414880435,[[143.69,418.0],[143.689,2.0],[143.688,4.0],[143.68,13.0],[143.679,145.0]],[[143.691,271.0],[143.694,26.0],[143.696,1.0],[143.697,2.0],[143.698,42.0]]]
["binance-futures","SOLUSDT",1724414949967,[[143.635,1.0],[143.632,15.0],[143.631,2.0],[143.628,224.0],[143.625,1.0]],[[143.636,1065.0],[143.637,324.0],[143.639,250.0],[143.64,1454.0],[143.647,38.0]]]
["binance-futures","SOLUSDT",1724415016427,[[143.657,300.0],[143.656,74.0],[143.655,9.0],[143.654,3.0],[143.653,10.0]],[[143.658,630.0],[143.659,1.0],[143.665,207.0],[143.666,36.0],[143.667,79.0]]]
["binance-futures","SOLUSDT",1724415032317,[[143.612,3118.0],[143.611,18.0],[143.61,18.0],[143.609,3.0],[143.608,5.0]],[[143.613,324.0],[143.616,1.0],[143.62,89.0],[143.621,88.0],[143.633,41.0]]]
["binance-futures","SOLUSDT",1724415108899,[[143.558,401.0],[143.557,8.0],[143.556,72.0],[143.555,4.0],[143.554,1.0]],[[143.559,235.0],[143.561,3.0],[143.562,3.0],[143.563,3.0],[143.564,24.0]]]
["binance-futures","SOLUSDT",1724415186582,[[143.566,412.0],[143.565,2.0],[143.564,1.0],[143.563,14.0],[143.562,4.0]],[[143.567,625.0],[143.568,73.0],[143.569,26.0],[143.57,5.0],[143.571,3.0]]]
["binance-futures","SOLUSDT",1724415203941,[[143.573,185.0],[143.572,74.0],[143.571,9.0],[143.57,5.0],[143.569,46.0]],[[143.574,30.0],[143.577,3.0],[143.579,3.0],[143.58,3.0],[143.581,3.0]]]
["binance-futures","SOLUSDT",1724415275050,[[143.555,817.0],[143.554,534.0],[143.553,308.0],[143.552,518.0],[143.551,11.0]],[[143.556,10.0],[143.558,2.0],[143.559,21.0],[143.56,48.0],[143.565,1.0]]]
["binance-futures","SOLUSDT",1724415326078,[[143.561,22.0],[143.558,1.0],[143.556,1.0],[143.552,1.0]],[[143.562,1287.0],[143.563,42.0],[143.564,366.0],[143.565,390.0],[143.566,268.0]]]
["binance-futures","SOLUSDT",1724415361937,[[143.548,708.0],[143.547,8.0],[143.546,3.0],[143.545,6.0],[143.544,434.0]],[[143.549,10.0],[143.555,4.0],[143.557,6.0],[143.558,6.0],[143.563,52.0]]]
["binance-futures","SOLUSDT",1724415432587,[[143.668,36.0],[143.667,2.0],[143.666,4.0],[143.664,4.0],[143.661,39.0]],[[143.669,414.0],[143.67,100.0],[143.671,36.0],[143.672,74.0],[143.673,8.0]]]
["binance-futures","SOLUSDT",1724415498733,[[143.731,158.0],[143.73,5.0],[143.729,3.0],[143.727,6.0],[143.707,21.0]],[[143.732,242.0],[143.733,40.0],[143.734,49.0],[143.736,5.0],[143.739,28.0]]]
["binance-futures","SOLUSDT",1724415514661,[[143.719,629.0],[143.718,214.0],[143.717,6.0],[143.716,75.0],[143.715,6.0]],[[143.72,50.0],[143.728,11.0],[143.729,8.0],[143.73,3.0],[143.731,39.0]]]
["binance-futures","SOLUSDT",1724415572123,[[143.741,95.0],[143.74,79.0],[143.738,1.0],[143.736,174.0],[143.734,22.0]],[[143.742,419.0],[143.743,691.0],[143.744,147.0],[143.745,96.0],[143.746,3.0]]]
["binance-futures","SOLUSDT",1724415636512,[[143.682,117.0],[143.681,2.0],[143.68,69.0],[143.679,10.0],[143.678,30.0]],[[143.683,545.0],[143.684,7.0],[143.685,11.0],[143.686,3.0],[143.687,6.0]]]
["binance-futures","SOLUSDT",1724415653643,[[143.705,519.0],[143.704,8.0],[143.703,7.0],[143.702,72.0],[143.701,6.0]],[[143.706,154.0],[143.71,4.0],[143.711,6.0],[143.712,3.0],[143.713,6.0]]]
["binance-futures","SOLUSDT",1724415715907,[[143.737,26.0],[143.731,4.0],[143.73,28.0],[143.729,176.0],[143.728,49.0]],[[143.738,1069.0],[143.739,368.0],[143.74,79.0],[143.741,255.0],[143.742,296.0]]]
["binance-futures","SOLUSDT",1724415779601,[[143.754,354.0],[143.753,13.0],[143.752,5.0],[143.751,31.0],[143.75,14.0]],[[143.755,6381.0],[143.756,4.0],[143.757,6.0],[143.758,8.0],[143.759,177.0]]]
["binance-futures","SOLUSDT",1724415794607,[[143.751,1097.0],[143.75,251.0],[143.749,8.0],[143.748,12.0],[143.747,17.0]],[[143.752,167.0],[143.755,4246.0],[143.756,1.0],[143.758,5.0],[143.759,4.0]]]
["binance-futures","SOLUSDT",1724415862774,[[143.737,56.0],[143.736,2.0],[143.735,24.0],[143.734,42.0],[143.733,20.0]],[[143.738,1203.0],[143.739,6.0],[143.74,483.0],[143.741,612.0],[143.742,378.0]]]
["binance-futures","SOLUSDT",1724415936237,[[143.706,342.0],[143.705,13.0],[143.704,76.0],[143.703,6.0],[143.702,3.0]],[[143.707,379.0],[143.708,204.0],[143.709,10.0],[143.71,3.0],[143.711,6.0]]]
["binance-futures","SOLUSDT",1724415949303,[[143.684,452.0],[143.683,72.0],[143.682,4.0],[143.681,3.0],[143.68,7.0]],[[143.685,164.0],[143.686,6.0],[143.687,444.0],[143.688,229.0],[143.689,92.0]]]
["binance-futures","SOLUSDT",1724416022597,[[143.607,245.0],[143.606,9.0],[143.605,6.0],[143.604,72.0],[143.603,6.0]],[[143.608,302.0],[143.61,1.0],[143.611,4.0],[143.612,1.0],[143.613,41.0]]]
["binance-futures","SOLUSDT",1724416101070,[[143.57,164.0],[143.569,2.0],[143.568,69.0],[143.567,6.0],[143.566,38.0]],[[143.571,254.0],[143.572,29.0],[143.576,27.0],[143.577,1.0],[143.58,95.0]]]
["binance-futures","SOLUSDT",1724416126329,[[143.55,267.0],[143.549,8.0],[143.548,124.0],[143.547,8.0],[143.546,97.0]],[[143.551,60.0],[143.556,1.0],[143.557,129.0],[143.558,113.0],[143.561,6.0]]]
["binance-futures","SOLUSDT",1724416206909,[[143.635,363.0],[143.634,2.0],[143.631,36.0],[143.629,62.0],[143.628,81.0]],[[143.636,317.0],[143.637,321.0],[143.638,241.0],[143.639,38.0],[143.64,311.0]]]
["binance-futures","SOLUSDT",1724416279727,[[143.614,368.0],[143.613,8.0],[143.612,135.0],[143.611,6.0],[143.61,3.0]],[[143.615,239.0],[143.616,2.0],[143.617,3.0],[143.618,2.0],[143.619,3.0]]]
["binance-futures","SOLUSDT",1724416299763,[[143.638,9.0],[143.634,4.0],[143.633,1.0],[143.63,4.0],[143.629,60.0]],[[143.639,222.0],[143.64,178.0],[143.641,339.0],[143.642,3.0],[143.643,343.0]]]
["binance-futures","SOLUSDT",1724416380004,[[143.706,148.0],[143.705,8.0],[143.704,3.0],[143.703,6.0],[143.701,103.0]],[[143.707,342.0],[143.709,5.0],[143.712,1.0],[143.713,81.0],[143.714,101.0]]]
["binance-futures","SOLUSDT",1724416449180,[[143.743,514.0],[143.742,157.0],[143.741,43.0],[143.74,98.0],[143.739,1.0]],[[143.744,21.0],[143.75,26.0],[143.752,68.0],[143.753,54.0],[143.8,8019.0]]]
["binance-futures","SOLUSDT",1724416466770,[[143.797,1145.0],[143.796,5.0],[143.795,6.0],[143.794,89.0],[143.793,147.0]],[[143.798,60.0],[143.799,1.0],[143.8,7838.0],[143.801,7.0],[143.802,3.0]]]
["binance-futures","SOLUSDT",1724416530019,[[143.672,361.0],[143.671,42.0],[143.67,10.0],[143.669,6.0],[143.668,72.0]],[[143.673,159.0],[143.674,3.0],[143.675,6.0],[143.676,8.0],[143.677,9.0]]]
["binance-futures","SOLUSDT",1724416596626,[[143.695,340.0],[143.694,3.0],[143.693,42.0],[143.692,62.0],[143.691,17.0]],[[143.696,294.0],[143.7,14.0],[143.702,3.0],[143.703,97.0],[143.71,81.0]]]
["binance-futures","SOLUSDT",1724416635307,[[143.736,1.0],[143.735,2.0],[143.733,6.0],[143.731,6.0]],[[143.737,925.0],[143.738,3.0],[143.739,8.0],[143.74,61.0],[143.741,4.0]]]
["binance-futures","SOLUSDT",1724416673236,[[143.757,305.0],[143.756,63.0],[143.755,291.0],[143.754,33.0],[143.753,6.0]],[[143.758,221.0],[143.762,24.0],[143.763,94.0],[143.764,117.0],[143.765,172.0]]]
["binance-futures","SOLUSDT",1724416739692,[[143.781,247.0],[143.78,27.0],[143.779,23.0],[143.778,3.0],[143.777,6.0]],[[143.782,333.0],[143.783,19.0],[143.784,61.0],[143.785,7.0],[143.786,5.0]]]
["binance-futures","SOLUSDT",1724416755818,[[143.773,245.0],[143.772,63.0],[143.771,64.0],[143.77,28.0],[143.769,28.0]],[[143.774,144.0],[143.775,5.0],[143.777,52.0],[143.78,108.0],[143.781,108.0]]]
["binance-futures","SOLUSDT",1724416821078,[[143.725,21.0],[143.724,16.0],[143.723,26.0],[143.721,14.0]],[[143.727,73.0],[143.729,30.0],[143.73,965.0],[143.731,477.0],[143.732,457.0]]]
["binance-futures","SOLUSDT",1724416883642,[[143.717,1.0],[143.716,1.0],[143.715,14.0],[143.713,21.0],[143.712,4.0]],[[143.718,591.0],[143.719,3.0],[143.72,130.0],[143.721,336.0],[143.722,295.0]]]
["binance-futures","SOLUSDT",1724416941627,[[143.752,463.0],[143.751,8.0],[143.75,3.0],[143.749,6.0],[143.748,3.0]],[[143.753,44.0],[143.754,3.0],[143.755,16.0],[143.756,69.0],[143.757,6.0]]]
["binance-futures","SOLUSDT",1724416959572,[[143.75,163.0],[143.749,122.0],[143.748,175.0],[143.747,83.0],[143.746,13.0]],[[143.751,211.0],[143.752,67.0],[143.753,137.0],[143.754,10.0],[143.755,9.0]]]
["binance-futures","SOLUSDT",1724417026935,[[143.828,277.0],[143.827,11.0],[143.826,3.0],[143.825,6.0],[143.824,16.0]],[[143.829,175.0],[143.831,165.0],[143.832,58.0],[143.833,143.0],[143.839,142.0]]]
["binance-futures","SOLUSDT",1724417098157,[[143.827,374.0],[143.826,11.0],[143.825,7.0],[143.824,68.0],[143.823,118.0]],[[143.828,341.0],[143.829,6.0],[143.83,3.0],[143.831,6.0],[143.832,63.0]]]
["binance-futures","SOLUSDT",1724417113959,[[143.822,680.0],[143.821,8.0],[143.82,378.0],[143.819,414.0],[143.818,371.0]],[[143.823,368.0],[143.824,4.0],[143.825,6.0],[143.827,3.0],[143.829,6.0]]]
["binance-futures","SOLUSDT",1724417181506,[[143.815,516.0],[143.814,316.0],[143.813,4.0],[143.812,61.0],[143.811,414.0]],[[143.816,1.0],[143.818,3.0],[143.819,1.0],[143.82,6.0],[143.822,85.0]]]
["binance-futures","SOLUSDT",1724417237019,[[144.029,27.0],[144.028,5.0],[144.026,3.0],[144.025,3.0],[144.024,3.0]],[[144.03,409.0],[144.031,1.0],[144.032,58.0],[144.033,27.0],[144.034,77.0]]]
["binance-futures","SOLUSDT",1724417250407,[[143.995,577.0],[143.994,11.0],[143.993,3.0],[143.992,85.0],[143.991,3.0]],[[143.996,32.0],[144.0,30.0],[144.001,50.0],[144.018,51.0],[144.022,16.0]]]
["binance-futures","SOLUSDT",1724417301854,[[144.072,817.0],[144.071,6.0],[144.07,172.0],[144.069,261.0],[144.068,275.0]],[[144.073,1.0],[144.076,1.0],[144.081,1.0],[144.082,14.0],[144.084,35.0]]]
["binance-futures","SOLUSDT",1724417354689,[[144.103,17.0],[144.1,47.0],[144.099,61.0],[144.098,3.0],[144.097,33.0]],[[144.104,215.0],[144.105,3.0],[144.106,80.0],[144.107,79.0],[144.108,3.0]]]
["binance-futures","SOLUSDT",1724417367446,[[144.119,2.0],[144.118,17.0],[144.116,89.0],[144.111,27.0],[144.108,3.0]],[[144.12,493.0],[144.121,168.0],[144.122,95.0],[144.124,61.0],[144.125,3.0]]]
["binance-futures","SOLUSDT",1724417419003,[[144.175,293.0],[144.174,3.0],[144.173,147.0],[144.172,128.0],[144.171,78.0]],[[144.176,68.0],[144.181,57.0],[144.184,30.0],[144.186,3.0],[144.187,15.0]]]
["binance-futures","SOLUSDT",1724417472772,[[144.197,370.0],[144.196,69.0],[144.195,3.0],[144.194,9.0],[144.193,89.0]],[[144.198,69.0],[144.2,11.0],[144.205,12.0],[144.21,8.0],[144.211,4.0]]]
["binance-futures","SOLUSDT",1724417486163,[[144.25,388.0],[144.249,3.0],[144.248,57.0],[144.247,3.0],[144.246,5.0]],[[144.251,12.0],[144.252,1.0],[144.254,1.0],[144.255,2.0],[144.256,2.0]]]
["binance-futures","SOLUSDT",1724417537830,[[144.225,17.0],[144.224,2.0],[144.223,49.0],[144.222,33.0],[144.221,85.0]],[[144.226,713.0],[144.227,239.0],[144.228,533.0],[144.229,134.0],[144.23,116.0]]]
["binance-futures","SOLUSDT",1724417591794,[[144.225,8.0],[144.224,12.0],[144.223,3.0],[144.222,4.0],[144.221,3.0]],[[144.226,349.0],[144.227,229.0],[144.228,168.0],[144.229,5.0],[144.23,82.0]]]
["binance-futures","SOLUSDT",1724417605253,[[144.225,232.0],[144.224,138.0],[144.223,81.0],[144.222,55.0],[144.221,3.0]],[[144.226,348.0],[144.228,5.0],[144.229,4.0],[144.23,6.0],[144.234,1.0]]]
["binance-futures","SOLUSDT",1724417658051,[[144.391,237.0],[144.39,6.0],[144.389,3.0],[144.388,3.0],[144.387,3.0]],[[144.392,266.0],[144.393,21.0],[144.394,4.0],[144.395,3.0],[144.396,5.0]]]
["binance-futures","SOLUSDT",1724417689151,[[144.462,217.0],[144.461,12.0],[144.46,58.0],[144.459,6.0],[144.458,35.0]],[[144.463,35.0],[144.464,1.0],[144.465,21.0],[144.468,2.0],[144.469,1.0]]]
["binance-futures","SOLUSDT",1724417724848,[[144.45,38.0],[144.449,2.0],[144.448,2.0],[144.445,6.0],[144.441,5.0]],[[144.451,562.0],[144.452,58.0],[144.453,3.0],[144.454,111.0],[144.455,168.0]]]
["binance-futures","SOLUSDT",1724417776879,[[144.301,496.0],[144.3,63.0],[144.299,3.0],[144.298,3.0],[144.297,3.0]],[[144.302,79.0],[144.309,1.0],[144.311,220.0],[144.313,104.0],[144.316,74.0]]]
["binance-futures","SOLUSDT",1724417833500,[[144.279,7.0],[144.278,2.0],[144.273,21.0],[144.272,17.0],[144.265,7.0]],[[144.28,1023.0],[144.281,12.0],[144.282,38.0],[144.283,470.0],[144.284,121.0]]]
["binance-futures","SOLUSDT",1724417847218,[[144.246,221.0],[144.245,10.0],[144.244,61.0],[144.243,12.0],[144.242,4.0]],[[144.247,13.0],[144.252,6.0],[144.253,57.0],[144.254,24.0],[144.255,74.0]]]
["binance-futures","SOLUSDT",1724417908366,[],[[144.331,892.0],[144.332,182.0],[144.333,84.0],[144.334,231.0],[144.336,71.0]]]
["binance-futures","SOLUSDT",1724417967628,[[144.413,1115.0],[144.411,1.0],[144.408,9.0],[144.407,6.0],[144.401,11.0]],[[144.414,531.0],[144.415,287.0],[144.416,111.0],[144.417,6.0],[144.418,242.0]]]
["binance-futures","SOLUSDT",1724417984338,[[144.347,7.0],[144.346,2.0],[144.343,2.0],[144.34,3.0],[144.339,17.0]],[[144.348,578.0],[144.349,3.0],[144.35,168.0],[144.351,410.0],[144.352,328.0]]]
["binance-futures","SOLUSDT",1724418039762,[[144.224,376.0],[144.223,5.0],[144.222,17.0],[144.221,19.0],[144.22,3.0]],[[144.225,236.0],[144.226,3.0],[144.227,3.0],[144.228,3.0],[144.229,3.0]]]
["binance-futures","SOLUSDT",1724418096664,[[144.231,208.0],[144.23,3.0],[144.229,20.0],[144.228,61.0],[144.226,3.0]],[[144.232,30.0],[144.235,7.0],[144.236,3.0],[144.239,109.0],[144.241,2.0]]]
["binance-futures","SOLUSDT",1724418111152,[[144.2,214.0],[144.199,138.0],[144.198,5.0],[144.197,6.0],[144.196,3.0]],[[144.201,108.0],[144.202,85.0],[144.203,6.0],[144.204,3.0],[144.205,88.0]]]
["binance-futures","SOLUSDT",1724418169401,[[144.081,506.0],[144.08,63.0],[144.079,312.0],[144.078,355.0],[144.077,8.0]],[[144.082,10.0],[144.086,4.0],[144.087,2.0],[144.09,22.0],[144.091,3.0]]]
["binance-futures","SOLUSDT",1724418229805,[[144.116,3.0],[144.114,20.0],[144.113,818.0],[144.112,217.0],[144.11,45.0]],[[144.121,166.0],[144.126,39.0],[144.127,142.0],[144.128,108.0],[144.129,14.0]]]
["binance-futures","SOLUSDT",1724418237857,[[144.108,28.0],[144.107,3.0],[144.106,13.0],[144.105,10.0],[144.103,6.0]],[[144.109,655.0],[144.11,101.0],[144.111,129.0],[144.112,98.0],[144.113,99.0]]]
["binance-futures","SOLUSDT",1724418305301,[[144.103,121.0],[144.102,5.0],[144.101,3.0],[144.1,438.0],[144.099,185.0]],[[144.104,115.0],[144.105,4.0],[144.106,3.0],[144.107,3.0],[144.108,3.0]]]
["binance-futures","SOLUSDT",1724418370137,[[144.175,8.0],[144.174,2.0],[144.165,6.0],[144.164,59.0],[144.163,13.0]],[[144.176,248.0],[144.177,9.0],[144.178,3.0],[144.179,3.0],[144.18,44.0]]]
["binance-futures","SOLUSDT",1724418384276,[[144.231,158.0],[144.23,83.0],[144.229,70.0],[144.228,61.0],[144.227,36.0]],[[144.232,5.0],[144.233,3.0],[144.234,1.0],[144.235,2.0],[144.236,4.0]]]
["binance-futures","SOLUSDT",1724418441372,[[144.198,119.0],[144.197,2.0],[144.196,61.0],[144.194,3.0],[144.193,35.0]],[[144.199,136.0],[144.2,57.0],[144.204,102.0],[144.205,27.0],[144.206,21.0]]]
["binance-futures","SOLUSDT",1724418503796,[[144.25,5.0],[144.242,2.0],[144.241,40.0],[144.24,72.0],[144.239,5.0]],[[144.251,636.0],[144.252,609.0],[144.253,3.0],[144.254,144.0],[144.255,196.0]]]
["binance-futures","SOLUSDT",1724418518657,[[144.218,230.0],[144.217,3.0],[144.216,61.0],[144.215,9.0],[144.214,3.0]],[[144.219,98.0],[144.221,3.0],[144.222,7.0],[144.223,17.0],[144.224,3.0]]]
["binance-futures","SOLUSDT",1724418579740,[[144.286,145.0],[144.285,8.0],[144.284,3.0],[144.283,6.0],[144.282,3.0]],[[144.287,237.0],[144.288,105.0],[144.289,9.0],[144.29,4.0],[144.291,8.0]]]
["binance-futures","SOLUSDT",1724418644952,[[144.263,221.0],[144.262,77.0],[144.261,78.0],[144.26,97.0],[144.258,109.0]],[[144.264,214.0],[144.265,6.0],[144.266,5.0],[144.267,6.0],[144.268,4.0]]]
["binance-futures","SOLUSDT",1724418661344,[[144.214,10.0],[144.208,2.0],[144.207,1.0],[144.206,1.0],[144.205,4.0]],[[144.215,628.0],[144.216,95.0],[144.217,459.0],[144.218,324.0],[144.219,3.0]]]
["binance-futures","SOLUSDT",1724418719600,[[144.112,60.0],[144.109,1.0],[144.106,89.0],[144.105,101.0],[144.104,66.0]],[[144.113,178.0],[144.114,3.0],[144.115,553.0],[144.116,316.0],[144.117,16.0]]]
["binance-futures","SOLUSDT",1724418784573,[[144.062,49.0],[144.061,1.0],[144.06,40.0],[144.058,1.0],[144.057,1.0]],[[144.063,518.0],[144.064,565.0],[144.065,44.0],[144.066,28.0],[144.067,5.0]]]
["binance-futures","SOLUSDT",1724418810578,[[143.949,295.0],[143.948,228.0],[143.947,36.0],[143.944,3.0],[143.943,20.0]],[[143.95,120.0],[143.951,3.0],[143.952,4.0],[143.953,3.0],[143.954,3.0]]]
["binance-futures","SOLUSDT",1724418852173,[[143.913,17.0],[143.906,41.0],[143.897,26.0],[143.888,2.0],[143.883,45.0]],[[143.914,862.0],[143.915,6.0],[143.916,61.0],[143.917,24.0],[143.918,9.0]]]
["binance-futures","SOLUSDT",1724418907088,[[143.92,106.0],[143.919,2.0],[143.918,42.0],[143.917,3.0],[143.915,7.0]],[[143.921,240.0],[143.922,7.0],[143.923,61.0],[143.924,58.0],[143.925,10.0]]]
["binance-futures","SOLUSDT",1724418921915,[[143.971,165.0],[143.97,5.0],[143.969,3.0],[143.968,61.0],[143.967,80.0]],[[143.972,136.0],[143.973,4.0],[143.974,2.0],[143.975,3.0],[143.977,6.0]]]
["binance-futures","SOLUSDT",1724418981053,[[144.104,383.0],[144.103,40.0],[144.102,7.0],[144.101,3.0],[144.1,44.0]],[[144.105,192.0],[144.106,155.0],[144.107,146.0],[144.108,204.0],[144.109,146.0]]]
["binance-futures","SOLUSDT",1724419046951,[[144.087,1.0],[144.086,2.0],[144.084,1.0],[144.083,7.0],[144.075,5.0]],[[144.088,508.0],[144.089,3.0],[144.09,129.0],[144.091,132.0],[144.092,168.0]]]
["binance-futures","SOLUSDT",1724419063083,[[144.095,477.0],[144.094,173.0],[144.093,496.0],[144.092,187.0],[144.091,9.0]],[[144.096,7.0],[144.101,11.0],[144.106,30.0],[144.107,18.0],[144.109,33.0]]]
["binance-futures","SOLUSDT",1724419128913,[[144.003,127.0],[144.002,309.0],[144.001,31.0],[144.0,910.0],[143.999,21.0]],[[144.004,202.0],[144.005,6.0],[144.006,3.0],[144.007,88.0],[144.008,191.0]]]
["binance-futures","SOLUSDT",1724419203442,[[143.967,6.0],[143.965,7.0],[143.963,204.0],[143.962,109.0],[143.961,100.0]],[[143.968,616.0],[143.969,185.0],[143.97,154.0],[143.971,1.0],[143.972,58.0]]]
["binance-futures","SOLUSDT",1724419219030,[[143.957,310.0],[143.956,61.0],[143.955,97.0],[143.954,158.0],[143.953,97.0]],[[143.958,18.0],[143.961,37.0],[143.991,96.0],[143.997,230.0],[144.001,145.0]]]
["binance-futures","SOLUSDT",1724419285843,[[143.913,36.0],[143.91,5.0],[143.907,5.0],[143.906,1.0],[143.905,6.0]],[[143.914,271.0],[143.915,30.0],[143.916,65.0],[143.917,69.0],[143.918,4.0]]]
["binance-futures","SOLUSDT",1724419343284,[[143.821,220.0],[143.82,120.0],[143.819,10.0],[143.818,24.0],[143.817,32.0]],[[143.822,17.0],[143.827,3.0],[143.829,39.0],[143.836,34.0],[143.843,1.0]]]
["binance-futures","SOLUSDT",1724419358537,[[143.839,530.0],[143.838,36.0],[143.836,404.0],[143.835,210.0],[143.834,7.0]],[[143.84,65.0],[143.842,2.0],[143.843,1.0],[143.844,4.0],[143.848,7.0]]]
["binance-futures","SOLUSDT",1724419410094,[[143.854,5.0],[143.847,3.0],[143.841,15.0],[143.84,17.0],[143.839,3.0]],[[143.855,331.0],[143.856,58.0],[143.857,4.0],[143.858,3.0],[143.859,51.0]]]
["binance-futures","SOLUSDT",1724419483772,[[143.846,195.0],[143.845,6.0],[143.844,55.0],[143.843,71.0],[143.842,83.0]],[[143.847,20.0],[143.853,10.0],[143.854,25.0],[143.855,6.0],[143.856,76.0]]]
["binance-futures","SOLUSDT",1724419499743,[[143.878,205.0],[143.877,99.0],[143.876,125.0],[143.875,74.0],[143.874,62.0]],[[143.879,144.0],[143.88,3.0],[143.881,3.0],[143.882,7.0],[143.883,9.0]]]
["binance-futures","SOLUSDT",1724419573638,[[143.888,134.0],[143.887,85.0],[143.884,137.0],[143.883,179.0],[143.882,90.0]],[[143.889,391.0],[143.89,12.0],[143.891,6.0],[143.892,4.0],[143.894,4.0]]]
["binance-futures","SOLUSDT",1724419638077,[[144.01,462.0],[144.009,32.0],[144.008,132.0],[144.007,92.0],[144.006,3.0]],[[144.011,41.0],[144.012,13.0],[144.014,11.0],[144.017,1.0],[144.02,5.0]]]
["binance-futures","SOLUSDT",1724419650569,[[144.062,169.0],[144.061,3.0],[144.06,55.0],[144.059,3.0],[144.058,3.0]],[[144.063,82.0],[144.064,3.0],[144.065,156.0],[144.066,250.0],[144.067,12.0]]]
["binance-futures","SOLUSDT",1724419711560,[[144.009,227.0],[144.008,145.0],[144.007,21.0],[144.006,3.0],[144.005,69.0]],[[144.01,15.0],[144.011,7.0],[144.012,7.0],[144.013,6.0],[144.014,3.0]]]
["binance-futures","SOLUSDT",1724419785671,[[144.055,520.0],[144.054,318.0],[144.053,3.0],[144.052,55.0],[144.051,28.0]],[[144.056,116.0],[144.057,2.0],[144.059,5.0],[144.06,116.0],[144.061,224.0]]]
["binance-futures","SOLUSDT",1724419800241,[[144.053,204.0],[144.052,166.0],[144.051,3.0],[144.05,3.0],[144.049,3.0]],[[144.054,144.0],[144.056,4.0],[144.058,7.0],[144.06,29.0],[144.061,4.0]]]
["binance-futures","SOLUSDT",1724419853087,[[143.936,228.0],[143.935,591.0],[143.934,103.0],[143.933,100.0],[143.932,52.0]],[[143.937,5.0],[143.938,2.0],[143.944,1.0],[143.948,10.0],[143.95,1.0]]]
["binance-futures","SOLUSDT",1724419908536,[[143.9,295.0],[143.899,3.0],[143.898,25.0],[143.896,9.0],[143.893,49.0]],[[143.901,184.0],[143.907,193.0],[143.908,117.0],[143.918,7.0],[143.923,49.0]]]
["binance-futures","SOLUSDT",1724419960234,[[143.605,2.0],[143.604,4.0],[143.603,4.0],[143.601,3.0],[143.6,237.0]],[[143.606,327.0],[143.607,294.0],[143.608,122.0],[143.609,15.0],[143.61,3.0]]]
["binance-futures","SOLUSDT",1724419978609,[[143.529,292.0],[143.528,55.0],[143.527,171.0],[143.526,3.0],[143.525,10.0]],[[143.53,1.0],[143.536,34.0],[143.537,67.0],[143.54,68.0],[143.542,10.0]]]
["binance-futures","SOLUSDT",1724420018890,[[143.641,69.0],[143.64,2.0],[143.639,3.0],[143.638,3.0],[143.637,3.0]],[[143.642,745.0],[143.643,386.0],[143.644,121.0],[143.645,3.0],[143.646,68.0]]]
["binance-futures","SOLUSDT",1724420071237,[[143.713,1015.0],[143.712,505.0],[143.711,13.0],[143.71,19.0],[143.709,46.0]],[[143.714,19.0],[143.717,31.0],[143.721,2.0],[143.722,4.0],[143.723,2.0]]]
["binance-futures","SOLUSDT",1724420085415,[[143.768,6.0],[143.767,16.0],[143.765,11.0],[143.764,6.0],[143.763,7.0]],[[143.769,389.0],[143.77,3.0],[143.771,36.0],[143.772,181.0],[143.773,189.0]]]
["binance-futures","SOLUSDT",1724420135669,[[143.924,115.0],[143.92,26.0],[143.919,3.0],[143.918,9.0],[143.917,16.0]],[[143.925,273.0],[143.926,55.0],[143.927,3.0],[143.928,56.0],[143.929,3.0]]]
["binance-futures","SOLUSDT",1724420185849,[[143.829,62.0],[143.822,42.0],[143.821,2.0],[143.815,79.0],[143.814,110.0]],[[143.83,584.0],[143.831,1.0],[143.832,175.0],[143.833,95.0],[143.834,62.0]]]
["binance-futures","SOLUSDT",1724420197976,[[143.833,75.0],[143.832,60.0],[143.831,3.0],[143.83,3.0],[143.829,3.0]],[[143.834,265.0],[143.837,3.0],[143.838,3.0],[143.839,3.0],[143.84,7.0]]]
["binance-futures","SOLUSDT",1724420250928,[[144.109,288.0],[144.108,49.0],[144.106,3.0],[144.105,38.0],[144.103,2.0]],[[144.11,13.0],[144.114,4.0],[144.117,17.0],[144.119,2.0],[144.123,1.0]]]
["binance-futures","SOLUSDT",1724420303827,[[143.976,352.0],[143.975,3.0],[143.974,3.0],[143.973,3.0],[143.972,21.0]],[[143.977,358.0],[143.978,7.0],[143.979,95.0],[143.98,5.0],[143.981,3.0]]]
["binance-futures","SOLUSDT",1724420317244,[[143.904,208.0],[143.903,7.0],[143.902,3.0],[143.901,25.0],[143.9,22.0]],[[143.905,47.0],[143.909,62.0],[143.91,120.0],[143.917,16.0],[143.934,176.0]]]
["binance-futures","SOLUSDT",1724420375410,[[143.874,269.0],[143.873,5.0],[143.872,65.0],[143.87,3.0],[143.869,3.0]],[[143.875,96.0],[143.876,125.0],[143.877,120.0],[143.879,114.0],[143.88,117.0]]]
["binance-futures","SOLUSDT",1724420433361,[[143.954,77.0],[143.953,3.0],[143.952,3.0],[143.95,3.0],[143.948,4.0]],[[143.955,377.0],[143.956,111.0],[143.957,36.0],[143.96,4.0],[143.978,37.0]]]
["binance-futures","SOLUSDT",1724420446929,[[143.984,173.0],[143.983,24.0],[143.982,3.0],[143.981,3.0],[143.98,3.0]],[[143.985,112.0],[143.987,3.0],[143.988,64.0],[143.989,3.0],[144.001,1.0]]]
["binance-futures","SOLUSDT",1724420485520,[[143.92,845.0],[143.919,60.0],[143.918,3.0],[143.917,34.0],[143.916,82.0]],[[143.921,1.0],[143.922,1.0],[143.925,3.0],[143.926,3.0],[143.927,14.0]]]
["binance-futures","SOLUSDT",1724420557091,[[144.117,38.0],[144.116,1.0],[144.114,13.0],[144.113,26.0],[144.109,1.0]],[[144.118,399.0],[144.119,3.0],[144.12,62.0],[144.121,114.0],[144.122,13.0]]]
["binance-futures","SOLUSDT",1724420570856,[[144.088,10.0],[144.081,1.0],[144.08,1.0],[144.079,31.0],[144.078,23.0]],[[144.089,561.0],[144.09,115.0],[144.091,6.0],[144.092,62.0],[144.093,57.0]]]
["binance-futures","SOLUSDT",1724420626044,[[143.873,101.0],[143.871,70.0],[143.87,73.0],[143.869,3.0],[143.851,33.0]],[[143.874,169.0],[143.875,3.0],[143.876,59.0],[143.877,3.0],[143.878,7.0]]]
["binance-futures","SOLUSDT",1724420677702,[[143.919,4.0],[143.917,34.0],[143.914,2.0],[143.913,95.0],[143.912,103.0]],[[143.929,450.0],[143.93,110.0],[143.931,3.0],[143.932,120.0],[143.933,33.0]]]
["binance-futures","SOLUSDT",1724420692050,[[143.982,36.0],[143.979,8.0],[143.977,1.0],[143.976,3.0],[143.975,3.0]],[[143.983,353.0],[143.984,102.0],[143.985,211.0],[143.986,133.0],[143.987,3.0]]]
["binance-futures","SOLUSDT",1724420745823,[[144.025,749.0],[144.024,449.0],[144.023,251.0],[144.022,79.0],[144.021,6.0]],[[144.026,47.0],[144.027,49.0],[144.031,70.0],[144.032,56.0],[144.033,3.0]]]
["binance-futures","SOLUSDT",1724420801082,[[144.049,234.0],[144.048,61.0],[144.047,3.0],[144.046,3.0],[144.045,74.0]],[[144.05,8.0],[144.057,26.0],[144.059,35.0],[144.06,2.0],[144.093,50.0]]]
["binance-futures","SOLUSDT",1724420814256,[[144.137,278.0],[144.136,58.0],[144.135,3.0],[144.134,183.0],[144.133,145.0]],[[144.138,28.0],[144.139,2.0],[144.143,1.0],[144.145,1.0],[144.146,5.0]]]
["binance-futures","SOLUSDT",1724420867072,[[144.191,4.0],[144.189,55.0],[144.186,3.0],[144.184,50.0],[144.183,3.0]],[[144.192,494.0],[144.193,3.0],[144.194,3.0],[144.195,3.0],[144.196,61.0]]]
["binance-futures","SOLUSDT",1724420921737,[[144.365,325.0],[144.364,147.0],[144.363,68.0],[144.362,3.0],[144.361,87.0]],[[144.366,5.0],[144.367,9.0],[144.37,5.0],[144.371,14.0],[144.372,31.0]]]
["binance-futures","SOLUSDT",1724420935266,[[144.371,186.0],[144.369,6.0],[144.368,61.0],[144.367,103.0],[144.366,26.0]],[[144.372,14.0],[144.373,69.0],[144.374,69.0],[144.376,69.0],[144.377,79.0]]]
["binance-futures","SOLUSDT",1724420995120,[[144.29,278.0],[144.289,5.0],[144.288,67.0],[144.287,7.0],[144.286,127.0]],[[144.291,9.0],[144.293,1.0],[144.294,1.0],[144.296,26.0],[144.297,24.0]]]
["binance-futures","SOLUSDT",1724421044719,[[144.394,10.0],[144.393,1.0],[144.391,27.0],[144.39,20.0],[144.387,256.0]],[[144.395,615.0],[144.396,232.0],[144.397,21.0],[144.398,125.0],[144.399,84.0]]]
["binance-futures","SOLUSDT",1724421057913,[[144.418,226.0],[144.417,216.0],[144.416,211.0],[144.415,3.0],[144.414,7.0]],[[144.419,67.0],[144.42,69.0],[144.421,6.0],[144.422,4.0],[144.423,6.0]]]
["binance-futures","SOLUSDT",1724421111531,[[144.387,184.0],[144.386,18.0],[144.385,3371.0],[144.384,3.0],[144.383,3.0]],[[144.388,408.0],[144.389,95.0],[144.39,111.0],[144.391,173.0],[144.392,253.0]]]
["binance-futures","SOLUSDT",1724421162685,[[144.262,483.0],[144.261,140.0],[144.26,256.0],[144.259,196.0],[144.258,3.0]],[[144.263,19.0],[144.264,3.0],[144.267,5.0],[144.269,3.0],[144.271,2.0]]]
["binance-futures","SOLUSDT",1724421175644,[[144.296,338.0],[144.295,5.0],[144.294,7.0],[144.293,3.0],[144.292,3.0]],[[144.297,18.0],[144.3,3.0],[144.304,4.0],[144.306,16.0],[144.307,24.0]]]
["binance-futures","SOLUSDT",1724421231211,[[144.279,467.0],[144.278,503.0],[144.277,3.0],[144.276,72.0],[144.275,4.0]],[[144.28,31.0],[144.284,6.0],[144.29,27.0],[144.291,4.0],[144.294,33.0]]]
["binance-futures","SOLUSDT",1724421292743,[[144.298,9.0],[144.297,20.0],[144.296,69.0],[144.295,3.0],[144.294,4.0]],[[144.299,872.0],[144.3,304.0],[144.301,35.0],[144.302,3.0],[144.303,3.0]]]
["binance-futures","SOLUSDT",1724421306431,[[144.325,330.0],[144.324,74.0],[144.323,3.0],[144.322,29.0],[144.321,3.0]],[[144.326,51.0],[144.331,3.0],[144.332,3.0],[144.333,4.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1724421370020,[[144.424,339.0],[144.423,6.0],[144.422,3.0],[144.421,3.0],[144.42,3.0]],[[144.425,125.0],[144.426,3.0],[144.427,3.0],[144.428,6.0],[144.429,3.0]]]
["binance-futures","SOLUSDT",1724421427511,[[144.525,211.0],[144.524,9.0],[144.523,3.0],[144.522,3.0],[144.521,36.0]],[[144.526,120.0],[144.527,1.0],[144.528,66.0],[144.53,3.0],[144.542,12.0]]]
["binance-futures","SOLUSDT",1724421441828,[[144.455,154.0],[144.45,226.0],[144.449,4.0],[144.448,3.0],[144.447,5.0]],[[144.456,435.0],[144.457,326.0],[144.458,101.0],[144.459,4.0],[144.46,69.0]]]
["binance-futures","SOLUSDT",1724421478110,[[144.417,22.0],[144.416,2.0],[144.411,2.0],[144.41,4.0],[144.405,46.0]],[[144.418,401.0],[144.419,9.0],[144.42,65.0],[144.421,3.0],[144.422,1.0]]]
["binance-futures","SOLUSDT",1724421554602,[[144.515,23.0],[144.514,2.0],[144.512,2.0],[144.51,1.0],[144.507,21.0]],[[144.516,443.0],[144.517,4.0],[144.518,3.0],[144.519,51.0],[144.52,3.0]]]
["binance-futures","SOLUSDT",1724421568194,[[144.479,116.0],[144.478,5.0],[144.477,2.0],[144.475,22.0],[144.474,24.0]],[[144.48,14.0],[144.482,3.0],[144.487,143.0],[144.488,7.0],[144.51,13.0]]]
["binance-futures","SOLUSDT",1724421618724,[[144.873,48.0],[144.87,27.0],[144.869,10.0],[144.868,59.0],[144.867,2.0]],[[144.874,315.0],[144.875,44.0],[144.876,124.0],[144.877,17.0],[144.878,50.0]]]
["binance-futures","SOLUSDT",1724421663667,[[144.884,6.0],[144.876,5.0],[144.874,1.0],[144.873,26.0],[144.872,46.0]],[[144.885,393.0],[144.886,9.0],[144.887,123.0],[144.888,156.0],[144.889,22.0]]]
["binance-futures","SOLUSDT",1724421674853,[[145.085,377.0],[145.084,51.0],[145.083,2.0],[145.081,3.0],[145.08,112.0]],[[145.086,341.0],[145.089,10.0],[145.092,9.0],[145.093,9.0],[145.099,4.0]]]
["binance-futures","SOLUSDT",1724421719817,[[145.058,84.0],[145.057,3.0],[145.056,3.0],[145.054,3.0],[145.051,3.0]],[[145.059,331.0],[145.06,45.0],[145.065,24.0],[145.068,45.0],[145.071,41.0]]]
["binance-futures","SOLUSDT",1724421764812,[[145.636,7.0],[145.626,25.0],[145.625,2.0],[145.623,1.0],[145.621,1.0]],[[145.637,576.0],[145.638,119.0],[145.639,63.0],[145.64,54.0],[145.641,77.0]]]
["binance-futures","SOLUSDT",1724421775762,[[145.489,62.0],[145.488,20.0],[145.487,59.0]],[[145.49,235.0],[145.492,47.0],[145.493,4.0],[145.494,42.0],[145.495,438.0]]]
["binance-futures","SOLUSDT",1724421820379,[[145.058,22.0],[145.049,1.0],[145.041,3.0],[145.035,22.0],[145.031,21.0]],[[145.059,732.0],[145.06,295.0],[145.062,3.0],[145.065,144.0],[145.066,260.0]]]
["binance-futures","SOLUSDT",1724421865835,[[145.163,9.0],[145.152,1.0],[145.15,24.0],[145.149,4.0],[145.148,5.0]],[[145.164,263.0],[145.165,83.0],[145.167,159.0],[145.168,55.0],[145.169,96.0]]]
["binance-futures","SOLUSDT",1724421877155,[[145.151,561.0],[145.15,3.0],[145.149,34.0],[145.148,299.0],[145.146,148.0]],[[145.152,1.0],[145.159,7.0],[145.161,7.0],[145.17,16.0],[145.171,21.0]]]
["binance-futures","SOLUSDT",1724421922145,[[145.43,360.0],[145.428,44.0],[145.424,44.0]],[[145.431,43.0],[145.432,2.0],[145.433,45.0],[145.434,12.0],[145.435,11.0]]]
["binance-futures","SOLUSDT",1724421965545,[[145.021,290.0],[145.019,2.0],[145.018,7.0],[145.014,1.0]],[[145.022,136.0],[145.023,1.0],[145.024,47.0],[145.026,44.0],[145.027,48.0]]]
["binance-futures","SOLUSDT",1724421978268,[[144.742,244.0],[144.741,124.0],[144.74,329.0],[144.739,16.0],[144.738,3.0]],[[144.743,3.0],[144.751,1.0],[144.755,4.0],[144.757,1.0],[144.758,17.0]]]
["binance-futures","SOLUSDT",1724422023144,[[145.175,306.0],[145.174,3.0],[145.171,84.0],[145.17,58.0],[145.168,64.0]],[[145.176,357.0],[145.177,2.0],[145.206,10.0],[145.208,6.0],[145.219,4.0]]]
["binance-futures","SOLUSDT",1724422068520,[[145.179,407.0],[145.178,24.0],[145.177,3.0],[145.176,54.0],[145.17,115.0]],[[145.18,1.0],[145.181,3.0],[145.187,8.0],[145.203,52.0],[145.21,14.0]]]
["binance-futures","SOLUSDT",1724422079948,[[145.215,98.0],[145.209,9.0],[145.208,20.0],[145.207,30.0],[145.206,8.0]],[[145.216,56.0],[145.217,5.0],[145.218,3.0],[145.22,103.0],[145.229,35.0]]]
["binance-futures","SOLUSDT",1724422126140,[[145.412,184.0],[145.41,5.0],[145.409,3.0],[145.408,3.0],[145.406,3.0]],[[145.413,11.0],[145.416,2.0],[145.425,24.0],[145.426,36.0],[145.434,22.0]]]
["binance-futures","SOLUSDT",1724422171299,[[145.518,41.0],[145.509,35.0],[145.505,3.0],[145.504,17.0],[145.503,82.0]],[[145.519,612.0],[145.52,384.0],[145.521,198.0],[145.522,90.0],[145.523,7.0]]]
["binance-futures","SOLUSDT",1724422182589,[[145.588,179.0],[145.584,1.0],[145.583,1.0],[145.581,2.0],[145.58,13.0]],[[145.589,26.0],[145.591,2.0],[145.592,15.0],[145.596,1.0],[145.619,2.0]]]
["binance-futures","SOLUSDT",1724422228123,[[145.734,736.0],[145.733,260.0],[145.732,274.0],[145.731,209.0],[145.73,1.0]],[[145.735,13.0],[145.739,26.0],[145.744,56.0],[145.747,3.0],[145.748,3.0]]]
["binance-futures","SOLUSDT",1724422273096,[[145.743,123.0],[145.742,1.0],[145.741,1.0],[145.74,184.0],[145.739,5.0]],[[145.744,32.0],[145.748,3.0],[145.752,51.0],[145.754,80.0],[145.755,242.0]]]
["binance-futures","SOLUSDT",1724422284192,[[145.741,62.0],[145.739,103.0]],[[145.742,285.0],[145.744,70.0],[145.745,23.0],[145.747,1.0],[145.748,51.0]]]
["binance-futures","SOLUSDT",1724422329017,[[145.895,89.0],[145.893,5.0],[145.892,43.0],[145.891,27.0],[145.886,1.0]],[[145.896,129.0],[145.897,6.0],[145.898,38.0],[145.899,72.0],[145.9,75.0]]]
["binance-futures","SOLUSDT",1724422354089,[[145.853,236.0],[145.852,43.0],[145.85,2.0],[145.848,3.0],[145.847,1.0]],[[145.854,30.0],[145.856,2.0],[145.857,2.0],[145.858,10.0],[145.86,8.0]]]
["binance-futures","SOLUSDT",1724422385326,[[146.071,256.0],[146.07,10.0],[146.068,56.0],[146.066,41.0],[146.065,3.0]],[[146.072,31.0],[146.073,7.0],[146.08,7.0],[146.081,28.0],[146.082,27.0]]]
["binance-futures","SOLUSDT",1724422429805,[[146.131,67.0],[146.128,52.0],[146.125,3.0],[146.124,3.0],[146.122,3.0]],[[146.132,140.0],[146.133,156.0],[146.134,3.0],[146.135,79.0],[146.136,195.0]]]
["binance-futures","SOLUSDT",1724422474663,[[146.184,579.0],[146.183,72.0],[146.182,9.0],[146.181,3.0],[146.18,52.0]],[[146.185,2.0],[146.188,17.0],[146.191,23.0],[146.194,1.0],[146.201,8.0]]]
["binance-futures","SOLUSDT",1724422519291,[[146.636,202.0],[146.634,3.0],[146.632,19.0]],[[146.637,218.0],[146.638,3.0],[146.64,58.0],[146.641,3.0],[146.642,48.0]]]
["binance-futures","SOLUSDT",1724422530401,[[146.75,197.0],[146.748,49.0],[146.743,3.0],[146.742,3.0],[146.74,30.0]],[[146.751,450.0],[146.752,197.0],[146.753,176.0],[146.755,183.0],[146.756,261.0]]]
["binance-futures","SOLUSDT",1724422574937,[[146.971,36.0],[146.968,3.0],[146.967,2.0],[146.966,112.0],[146.965,86.0]],[[146.972,274.0],[146.982,3.0],[146.983,3.0],[146.985,3.0],[146.986,3.0]]]
["binance-futures","SOLUSDT",1724422619178,[[145.831,280.0],[145.828,33.0],[145.823,83.0],[145.822,29.0],[145.819,3.0]],[[145.832,1.0],[145.834,3.0],[145.835,8.0],[145.836,3.0],[145.838,10.0]]]
["binance-futures","SOLUSDT",1724422630196,[[145.818,27.0],[145.816,32.0],[145.814,10.0],[145.813,5.0],[145.812,28.0]],[[145.819,42.0],[145.82,28.0],[145.823,16.0],[145.824,160.0],[145.825,33.0]]]
["binance-futures","SOLUSDT",1724422674643,[[145.444,59.0],[145.443,71.0],[145.442,1.0],[145.441,87.0],[145.44,28.0]],[[145.447,18.0],[145.448,1.0],[145.45,18.0],[145.451,22.0],[145.453,24.0]]]
["binance-futures","SOLUSDT",1724422719071,[[144.958,386.0],[144.956,37.0],[144.955,121.0],[144.954,47.0],[144.953,1.0]],[[144.959,114.0],[144.964,41.0],[144.965,33.0],[144.968,9.0],[144.972,1.0]]]
["binance-futures","SOLUSDT",1724422730119,[[144.821,373.0],[144.82,30.0],[144.819,9.0],[144.818,3.0]],[[144.822,60.0],[144.823,15.0],[144.829,17.0],[144.831,3.0],[144.832,35.0]]]
["binance-futures","SOLUSDT",1724422774426,[[145.14,207.0],[145.136,198.0],[145.135,156.0],[145.133,9.0],[145.132,35.0]],[[145.141,23.0],[145.143,3.0],[145.144,35.0],[145.146,3.0],[145.147,3.0]]]
["binance-futures","SOLUSDT",1724422813425,[[145.136,216.0],[145.135,65.0],[145.133,4.0],[145.132,62.0],[145.131,184.0]],[[145.137,15.0],[145.139,14.0],[145.153,5.0],[145.164,1.0],[145.167,3.0]]]
["binance-futures","SOLUSDT",1724422830286,[[145.268,46.0],[145.261,17.0],[145.26,68.0],[145.258,1.0],[145.257,1.0]],[[145.269,202.0],[145.272,41.0],[145.273,8.0],[145.279,30.0],[145.282,3.0]]]
["binance-futures","SOLUSDT",1724422875027,[[144.946,253.0],[144.945,3.0],[144.944,41.0],[144.943,45.0],[144.942,41.0]],[[144.947,4.0],[144.96,3.0],[144.964,1.0],[144.965,14.0],[144.97,15.0]]]
["binance-futures","SOLUSDT",1724422919835,[[145.11,32.0],[145.109,25.0],[145.108,41.0],[145.1,41.0],[145.098,8.0]],[[145.111,198.0],[145.112,41.0],[145.114,3.0],[145.116,5.0],[145.117,3.0]]]
["binance-futures","SOLUSDT",1724422930975,[[145.081,151.0],[145.072,41.0],[145.06,19.0]],[[145.082,57.0],[145.083,35.0],[145.087,3.0],[145.089,42.0],[145.09,3.0]]]
["binance-futures","SOLUSDT",1724422975820,[[145.355,314.0]],[[145.356,245.0],[145.357,86.0],[145.358,112.0],[145.359,21.0],[145.36,44.0]]]
["binance-futures","SOLUSDT",1724423021408,[[145.549,247.0],[145.548,177.0],[145.547,63.0],[145.546,27.0],[145.545,76.0]],[[145.554,28.0],[145.557,1.0],[145.56,33.0],[145.565,1.0],[145.567,121.0]]]
["binance-futures","SOLUSDT",1724423032526,[[145.425,25.0],[145.424,47.0],[145.423,3.0]],[[145.426,307.0],[145.427,61.0],[145.428,47.0],[145.43,10.0],[145.432,3.0]]]
["binance-futures","SOLUSDT",1724423078372,[[145.463,170.0],[145.462,2.0],[145.461,1.0],[145.46,47.0],[145.458,8.0]],[[145.464,127.0],[145.465,1.0],[145.467,2.0],[145.468,3.0],[145.469,2.0]]]
["binance-futures","SOLUSDT",1724423124833,[[145.643,25.0],[145.631,1.0],[145.628,18.0],[145.627,1.0],[145.623,24.0]],[[145.644,679.0],[145.645,8.0],[145.646,209.0],[145.647,46.0],[145.648,83.0]]]
["binance-futures","SOLUSDT",1724423135824,[[145.565,116.0],[145.561,5.0],[145.56,57.0]],[[145.566,245.0],[145.567,3.0],[145.568,52.0],[145.57,3.0],[145.572,55.0]]]
["binance-futures","SOLUSDT",1724423181994,[[145.532,707.0],[145.53,69.0],[145.529,33.0],[145.528,112.0],[145.526,57.0]],[[145.533,37.0],[145.535,5.0],[145.537,15.0],[145.54,35.0],[145.549,1.0]]]
["binance-futures","SOLUSDT",1724423204188,[[145.467,44.0],[145.466,1.0],[145.463,31.0],[145.461,1.0],[145.458,4.0]],[[145.468,610.0],[145.469,350.0],[145.47,60.0],[145.471,67.0],[145.472,52.0]]]
["binance-futures","SOLUSDT",1724423240887,[],[[145.612,75.0],[145.613,36.0],[145.614,522.0],[145.615,19.0],[145.616,58.0]]]
["binance-futures","SOLUSDT",1724423287540,[[145.526,130.0],[145.525,4.0],[145.524,132.0],[145.523,36.0],[145.522,3.0]],[[145.527,10.0],[145.529,2.0],[145.53,2.0],[145.533,293.0],[145.534,221.0]]]
["binance-futures","SOLUSDT",1724423333309,[[146.035,175.0],[146.034,17.0],[146.03,1.0],[146.028,43.0],[146.026,190.0]],[[146.036,155.0],[146.037,3.0],[146.038,1.0],[146.04,8.0],[146.041,6.0]]]
["binance-futures","SOLUSDT",1724423344748,[[145.916,57.0],[145.915,10.0],[145.914,8.0],[145.91,20.0],[145.909,3.0]],[[145.917,162.0],[145.92,60.0],[145.927,31.0],[145.928,60.0],[145.929,1.0]]]
["binance-futures","SOLUSDT",1724423391014,[[145.859,48.0],[145.858,5.0],[145.857,3.0],[145.856,3.0],[145.854,46.0]],[[145.86,325.0],[145.864,3.0],[145.865,3.0],[145.894,3.0],[145.899,51.0]]]
["binance-futures","SOLUSDT",1724423436359,[],[[145.95,21.0],[145.963,64.0],[145.965,5.0],[145.967,95.0],[145.968,109.0]]]
["binance-futures","SOLUSDT",1724423447502,[[145.677,54.0],[145.674,9.0],[145.672,1.0],[145.671,1.0]],[[145.683,45.0],[145.684,57.0],[145.685,208.0],[145.686,321.0],[145.687,98.0]]]
["binance-futures","SOLUSDT",1724423492760,[[145.757,55.0],[145.756,16.0],[145.752,21.0],[145.75,38.0],[145.746,6.0]],[[145.758,371.0],[145.759,3.0],[145.76,49.0],[145.762,36.0],[145.764,44.0]]]
["binance-futures","SOLUSDT",1724423538698,[[145.51,68.0],[145.508,2.0],[145.507,3.0],[145.504,1.0],[145.502,30.0]],[[145.511,396.0],[145.512,57.0],[145.513,3.0],[145.514,2.0],[145.515,136.0]]]
["binance-futures","SOLUSDT",1724423550190,[[145.353,259.0],[145.352,64.0],[145.349,1.0],[145.348,19.0],[145.345,3.0]],[[145.354,187.0],[145.362,71.0],[145.363,71.0],[145.364,87.0],[145.366,10.0]]]
["binance-futures","SOLUSDT",1724423594955,[[144.985,380.0],[144.984,53.0],[144.983,18.0],[144.982,46.0],[144.981,76.0]],[[144.986,5.0],[144.993,21.0],[144.994,28.0],[144.997,8.0],[145.003,30.0]]]
["binance-futures","SOLUSDT",1724423641186,[[145.124,33.0],[145.123,20.0],[145.119,2.0],[145.114,1.0],[145.11,34.0]],[[145.125,672.0],[145.126,3.0],[145.127,84.0],[145.128,221.0],[145.129,64.0]]]
["binance-futures","SOLUSDT",1724423676867,[[145.179,14.0],[145.17,1.0],[145.162,4.0],[145.159,18.0],[145.157,17.0]],[[145.18,657.0],[145.182,3.0],[145.183,34.0],[145.184,53.0],[145.186,62.0]]]
["binance-futures","SOLUSDT",1724423699060,[[145.015,278.0],[145.012,56.0],[145.008,27.0],[145.007,41.0],[145.005,15.0]],[[145.016,93.0],[145.018,3.0],[145.02,3.0],[145.021,133.0],[145.036,48.0]]]
["binance-futures","SOLUSDT",1724423744249,[[145.178,435.0],[145.176,3.0],[145.174,15.0],[145.173,1.0],[145.17,3.0]],[[145.179,22.0],[145.18,58.0],[145.183,72.0],[145.184,133.0],[145.188,248.0]]]
["binance-futures","SOLUSDT",1724423755284,[[145.105,3.0],[145.104,97.0],[145.092,1.0],[145.09,5.0],[145.089,3.0]],[[145.106,715.0],[145.107,109.0],[145.108,3.0],[145.109,104.0],[145.11,77.0]]]
["binance-futures","SOLUSDT",1724423801890,[[145.073,28.0],[145.067,17.0],[145.066,5.0],[145.064,3.0],[145.054,4.0]],[[145.074,311.0],[145.075,3.0],[145.076,65.0],[145.077,3.0],[145.078,3.0]]]
["binance-futures","SOLUSDT",1724423848167,[[145.136,937.0],[145.135,299.0],[145.134,5.0],[145.133,3.0],[145.132,86.0]],[[145.137,4.0],[145.141,7.0],[145.145,1.0],[145.146,1.0],[145.148,1.0]]]
["binance-futures","SOLUSDT",1724423859398,[[145.0,242.0],[144.999,1.0],[144.998,3.0],[144.997,3.0],[144.996,3.0]],[[145.001,64.0],[145.008,17.0],[145.011,24.0],[145.012,1.0],[145.013,25.0]]]
["binance-futures","SOLUSDT",1724423906481,[[144.872,377.0],[144.871,2.0],[144.87,3.0],[144.869,170.0],[144.868,61.0]],[[144.873,87.0],[144.875,32.0],[144.876,197.0],[144.877,15.0],[144.879,14.0]]]
["binance-futures","SOLUSDT",1724423951726,[[144.644,74.0],[144.643,213.0],[144.642,12.0],[144.64,58.0],[144.639,411.0]],[[144.645,10.0],[144.651,24.0],[144.652,84.0],[144.655,18.0],[144.656,16.0]]]
["binance-futures","SOLUSDT",1724423962936,[[144.725,1.0],[144.718,7.0],[144.716,3.0]],[[144.726,380.0],[144.728,58.0],[144.729,3.0],[144.73,525.0],[144.731,85.0]]]
["binance-futures","SOLUSDT",1724424010078,[[144.758,432.0],[144.757,2.0],[144.755,2.0],[144.754,3.0],[144.748,9.0]],[[144.759,66.0],[144.761,30.0],[144.762,9.0],[144.765,4.0],[144.771,32.0]]]
["binance-futures","SOLUSDT",1724424056012,[[144.651,396.0],[144.648,3.0],[144.646,4.0],[144.645,3.0],[144.644,3.0]],[[144.652,32.0],[144.656,4.0],[144.657,3.0],[144.659,87.0],[144.66,154.0]]]
["binance-futures","SOLUSDT",1724424073407,[[144.653,8.0],[144.649,4.0],[144.648,6.0],[144.638,28.0],[144.631,73.0]],[[144.654,420.0],[144.655,1.0],[144.656,252.0],[144.657,127.0],[144.658,4.0]]]
["binance-futures","SOLUSDT",1724424114304,[[144.609,78.0],[144.608,58.0],[144.606,3.0],[144.605,3.0],[144.604,4.0]],[[144.61,191.0],[144.613,93.0],[144.614,71.0],[144.616,192.0],[144.617,71.0]]]
["binance-futures","SOLUSDT",1724424160717,[[144.667,680.0],[144.666,645.0],[144.665,10.0],[144.664,66.0],[144.662,5.0]],[[144.668,44.0],[144.673,2.0],[144.674,84.0],[144.677,1.0],[144.68,4.0]]]
["binance-futures","SOLUSDT",1724424172781,[[144.666,366.0],[144.665,5.0],[144.664,3.0],[144.663,58.0],[144.662,62.0]],[[144.667,4.0],[144.669,23.0],[144.673,22.0],[144.676,57.0],[144.681,3.0]]]
["binance-futures","SOLUSDT",1724424220463,[[144.613,10.0],[144.605,7.0],[144.603,22.0],[144.602,41.0],[144.601,102.0]],[[144.614,266.0],[144.615,69.0],[144.616,66.0],[144.618,3.0],[144.619,3.0]]]
["binance-futures","SOLUSDT",1724424269219,[[144.794,67.0],[144.788,3.0],[144.786,95.0],[144.785,27.0],[144.784,3.0]],[[144.795,476.0],[144.796,17.0],[144.797,152.0],[144.798,5.0],[144.801,1.0]]]
["binance-futures","SOLUSDT",1724424280985,[[144.865,140.0],[144.863,22.0],[144.862,81.0],[144.861,112.0],[144.857,4.0]],[[144.866,44.0],[144.868,63.0],[144.869,7.0],[144.87,3.0],[144.871,26.0]]]
["binance-futures","SOLUSDT",1724424327792,[[144.804,398.0],[144.803,11.0],[144.802,3.0],[144.801,68.0],[144.8,3.0]],[[144.805,55.0],[144.809,3.0],[144.81,3.0],[144.824,50.0],[144.826,9.0]]]
["binance-futures","SOLUSDT",1724424375812,[[144.596,319.0],[144.595,5.0],[144.594,3.0],[144.592,4.0],[144.589,5.0]],[[144.597,95.0],[144.599,28.0],[144.6,115.0],[144.601,14.0],[144.602,153.0]]]
["binance-futures","SOLUSDT",1724424386739,[[144.272,81.0],[144.271,13.0],[144.27,1.0],[144.265,267.0],[144.253,36.0]],[[144.273,380.0],[144.274,4.0],[144.276,69.0],[144.277,7.0],[144.28,65.0]]]
["binance-futures","SOLUSDT",1724424431933,[[144.342,585.0],[144.341,73.0],[144.34,235.0],[144.337,3.0],[144.335,1.0]],[[144.343,1.0],[144.351,16.0],[144.354,4.0],[144.358,24.0],[144.359,101.0]]]
["binance-futures","SOLUSDT",1724424476525,[[143.957,326.0],[143.956,76.0],[143.953,78.0],[143.952,158.0],[143.95,3.0]],[[143.958,13.0],[143.959,2.0],[143.961,28.0],[143.963,4.0],[143.972,63.0]]]
["binance-futures","SOLUSDT",1724424508999,[[143.472,127.0],[143.471,499.0],[143.47,116.0],[143.469,173.0],[143.468,123.0]],[[143.473,14.0],[143.474,14.0],[143.479,280.0],[143.482,28.0],[143.484,144.0]]]
["binance-futures","SOLUSDT",1724424532432,[[143.039,74.0],[143.035,52.0],[143.034,48.0],[143.033,49.0],[143.032,49.0]],[[143.04,65.0],[143.041,3.0],[143.043,3.0],[143.044,3.0],[143.045,6.0]]]
["binance-futures","SOLUSDT",1724424577023,[[143.169,2.0],[143.165,401.0],[143.164,58.0],[143.163,312.0],[143.161,3.0]],[[143.17,21.0],[143.171,53.0],[143.172,13.0],[143.173,12.0],[143.175,1.0]]]
["binance-futures","SOLUSDT",1724424587878,[[142.745,156.0],[142.743,10.0],[142.742,1.0],[142.741,20.0],[142.739,4.0]],[[142.746,92.0],[142.748,111.0],[142.751,2.0],[142.765,13.0],[142.766,25.0]]]
["binance-futures","SOLUSDT",1724424632347,[[143.057,252.0],[143.056,341.0],[143.054,293.0],[143.051,28.0],[143.048,11.0]],[[143.058,275.0],[143.059,3.0],[143.06,50.0],[143.062,50.0],[143.064,29.0]]]
["binance-futures","SOLUSDT",1724424676777,[[142.886,385.0],[142.885,27.0],[142.884,3.0],[142.883,29.0],[142.882,3.0]],[[142.887,108.0],[142.895,26.0],[142.896,54.0],[142.9,2.0],[142.906,25.0]]]
["binance-futures","SOLUSDT",1724424687866,[[142.68,172.0],[142.672,53.0],[142.665,3.0],[142.664,1.0],[142.66,24.0]],[[142.681,255.0],[142.683,1.0],[142.685,61.0],[142.686,114.0],[142.687,27.0]]]
["binance-futures","SOLUSDT",1724424732612,[[142.863,24.0],[142.862,6.0],[142.843,3.0],[142.842,3.0],[142.84,19.0]],[[142.864,407.0],[142.865,1.0],[142.866,3.0],[142.867,3.0],[142.869,1.0]]]
["binance-futures","SOLUSDT",1724424777405,[[142.867,350.0],[142.866,5.0],[142.864,57.0],[142.863,4.0],[142.861,19.0]],[[142.868,54.0],[142.872,2.0],[142.875,3.0],[142.885,63.0],[142.887,118.0]]]
["binance-futures","SOLUSDT",1724424788579,[[143.025,25.0],[143.02,6.0],[143.018,2.0],[143.016,54.0],[143.012,23.0]],[[143.026,210.0],[143.027,38.0],[143.028,53.0],[143.029,68.0],[143.03,65.0]]]
["binance-futures","SOLUSDT",1724424833702,[[143.096,132.0],[143.095,3.0],[143.094,3.0],[143.092,3.0],[143.09,201.0]],[[143.097,6.0],[143.1,1.0],[143.102,2.0],[143.104,5.0],[143.105,14.0]]]
["binance-futures","SOLUSDT",1724424879286,[[143.046,247.0],[143.044,55.0],[143.042,2.0],[143.041,3.0],[143.04,4.0]],[[143.047,277.0],[143.048,1.0],[143.049,1.0],[143.052,4.0],[143.053,2.0]]]
["binance-futures","SOLUSDT",1724424924804,[[143.257,20.0],[143.256,2.0]],[[143.258,173.0],[143.259,162.0],[143.26,58.0],[143.261,121.0],[143.262,33.0]]]
["binance-futures","SOLUSDT",1724424937464,[],[[143.312,342.0],[143.313,288.0],[143.314,16.0],[143.316,207.0],[143.317,562.0]]]
["binance-futures","SOLUSDT",1724424981558,[[143.136,449.0],[143.134,3.0],[143.131,536.0],[143.13,16.0],[143.129,3.0]],[[143.137,11.0],[143.138,66.0],[143.14,6.0],[143.157,22.0],[143.16,122.0]]]
["binance-futures","SOLUSDT",1724425028109,[[143.361,198.0],[143.36,2.0],[143.359,66.0],[143.358,66.0],[143.357,71.0]],[[143.362,481.0],[143.364,75.0],[143.367,5.0],[143.368,12.0],[143.369,1.0]]]
["binance-futures","SOLUSDT",1724425039590,[[143.376,158.0],[143.374,123.0],[143.373,31.0],[143.372,620.0],[143.371,615.0]],[[143.38,1.0],[143.381,24.0],[143.383,1.0],[143.388,2.0],[143.389,41.0]]]
["binance-futures","SOLUSDT",1724425085046,[[143.256,1.0],[143.255,1.0],[143.252,3.0],[143.251,5.0],[143.25,32.0]],[[143.258,213.0],[143.259,57.0],[143.26,148.0],[143.261,56.0],[143.262,124.0]]]
["binance-futures","SOLUSDT",1724425131996,[[143.345,203.0],[143.344,40.0],[143.343,3.0],[143.341,1.0],[143.33,35.0]],[[143.346,296.0],[143.349,4.0],[143.35,3.0],[143.351,6.0],[143.355,4.0]]]
["binance-futures","SOLUSDT",1724425143560,[[143.301,141.0],[143.299,1.0],[143.298,3.0],[143.297,3.0],[143.296,3.0]],[[143.302,169.0],[143.306,2.0],[143.308,3.0],[143.31,3.0],[143.314,4.0]]]
["binance-futures","SOLUSDT",1724425191872,[[143.439,15.0],[143.433,22.0],[143.432,11.0],[143.431,28.0],[143.429,4.0]],[[143.44,464.0],[143.444,8.0],[143.447,39.0],[143.448,70.0],[143.449,6.0]]]
["binance-futures","SOLUSDT",1724425237280,[[143.432,168.0],[143.429,27.0],[143.426,3.0],[143.424,66.0],[143.423,4.0]],[[143.433,121.0],[143.439,56.0],[143.452,25.0],[143.454,24.0],[143.455,40.0]]]
["binance-futures","SOLUSDT",1724425248587,[[143.327,322.0],[143.326,358.0],[143.325,6.0],[143.324,84.0],[143.323,33.0]],[[143.328,77.0],[143.332,1.0],[143.339,1.0],[143.342,1.0],[143.343,19.0]]]
["binance-futures","SOLUSDT",1724425294671,[[143.33,373.0],[143.329,4.0],[143.328,66.0],[143.327,3.0],[143.326,1.0]],[[143.331,115.0],[143.339,3.0],[143.342,3.0],[143.343,17.0],[143.344,8.0]]]
["binance-futures","SOLUSDT",1724425341064,[[143.553,38.0],[143.542,14.0],[143.54,68.0],[143.535,21.0],[143.532,31.0]],[[143.554,249.0],[143.556,63.0],[143.559,33.0],[143.564,1.0],[143.565,84.0]]]
["binance-futures","SOLUSDT",1724425370363,[[143.57,347.0],[143.569,3.0],[143.568,3.0],[143.566,3.0],[143.565,3.0]],[[143.571,49.0],[143.572,91.0],[143.573,116.0],[143.574,158.0],[143.576,66.0]]]
["binance-futures","SOLUSDT",1724425400163,[[143.633,248.0],[143.632,69.0],[143.63,94.0],[143.629,113.0],[143.628,136.0]],[[143.636,39.0],[143.638,1.0],[143.642,1.0],[143.644,38.0],[143.645,27.0]]]
["binance-futures","SOLUSDT",1724425446810,[[143.907,146.0],[143.906,20.0],[143.905,7.0],[143.904,82.0],[143.901,3.0]],[[143.908,12.0],[143.913,2.0],[143.914,50.0],[143.916,2.0],[143.917,66.0]]]
["binance-futures","SOLUSDT",1724425458156,[[143.927,869.0],[143.926,493.0],[143.925,4.0],[143.924,80.0],[143.921,162.0]],[[143.928,50.0],[143.93,67.0],[143.933,4.0],[143.934,1.0],[143.966,17.0]]]
["binance-futures","SOLUSDT",1724425503364,[[144.131,489.0],[144.13,62.0],[144.129,3.0],[144.128,72.0],[144.127,7.0]],[[144.132,380.0],[144.14,3.0],[144.142,3.0],[144.143,1.0],[144.144,4.0]]]
["binance-futures","SOLUSDT",1724425549198,[[143.9,9.0],[143.899,2.0],[143.894,36.0]],[[143.901,735.0],[143.902,115.0],[143.903,202.0],[143.904,129.0],[143.905,4.0]]]
["binance-futures","SOLUSDT",1724425560469,[[143.863,152.0],[143.862,3.0],[143.861,1.0],[143.86,69.0],[143.854,8.0]],[[143.864,70.0],[143.867,3.0],[143.868,1.0],[143.872,5.0],[143.873,27.0]]]
["binance-futures","SOLUSDT",1724425606507,[[144.132,755.0],[144.131,76.0],[144.129,3.0],[144.128,253.0]],[[144.133,81.0],[144.138,3.0],[144.139,4.0],[144.14,3.0],[144.141,4.0]]]
["binance-futures","SOLUSDT",1724425652141,[[144.1,78.0],[144.098,2.0],[144.092,81.0],[144.089,1.0],[144.086,44.0]],[[144.101,392.0],[144.102,42.0],[144.103,56.0],[144.104,81.0],[144.105,34.0]]]
["binance-futures","SOLUSDT",1724425663415,[[144.225,172.0],[144.224,77.0],[144.221,378.0],[144.22,253.0],[144.219,66.0]],[[144.226,69.0],[144.236,1.0],[144.238,1.0],[144.239,34.0],[144.24,35.0]]]
["binance-futures","SOLUSDT",1724425711013,[[143.951,33.0],[143.947,1.0],[143.939,15.0],[143.934,17.0],[143.93,31.0]],[[143.952,800.0],[143.953,7.0],[143.954,73.0],[143.955,11.0],[143.956,76.0]]]
["binance-futures","SOLUSDT",1724425758068,[[143.943,59.0],[143.938,11.0],[143.931,15.0],[143.928,18.0]],[[143.944,254.0],[143.945,88.0],[143.946,28.0],[143.948,69.0],[143.949,68.0]]]
["binance-futures","SOLUSDT",1724425769988,[[144.04,332.0],[144.039,439.0],[144.038,28.0],[144.037,3.0],[144.036,69.0]],[[144.041,2.0],[144.044,15.0],[144.051,27.0],[144.054,78.0],[144.058,5.0]]]
["binance-futures","SOLUSDT",1724425815985,[[144.039,12.0],[144.036,66.0],[144.035,48.0],[144.024,1.0],[144.01,113.0]],[[144.04,140.0],[144.041,35.0],[144.042,53.0],[144.043,50.0],[144.044,3.0]]]
["binance-futures","SOLUSDT",1724425864293,[[143.735,479.0],[143.734,352.0],[143.73,213.0]],[[143.736,189.0],[143.737,3.0],[143.738,3.0],[143.74,8.0],[143.741,69.0]]]
["binance-futures","SOLUSDT",1724425875570,[[143.686,226.0],[143.685,350.0],[143.684,455.0],[143.683,64.0],[143.682,3.0]],[[143.687,61.0],[143.689,1.0],[143.691,6.0],[143.696,26.0],[143.697,37.0]]]
["binance-futures","SOLUSDT",1724425921471,[[143.626,14.0],[143.614,16.0],[143.613,3.0],[143.612,3.0],[143.61,4.0]],[[143.627,619.0],[143.628,226.0],[143.629,3.0],[143.63,77.0],[143.631,102.0]]]
["binance-futures","SOLUSDT",1724425967778,[[143.743,86.0],[143.74,123.0],[143.739,66.0],[143.736,65.0],[143.735,64.0]],[[143.744,334.0],[143.745,1.0],[143.746,3.0],[143.748,5.0],[143.749,3.0]]]
["binance-futures","SOLUSDT",1724425979968,[[143.655,6.0],[143.649,1.0],[143.648,3.0],[143.645,35.0],[143.644,65.0]],[[143.656,398.0],[143.657,64.0],[143.658,63.0],[143.659,71.0],[143.66,3.0]]]
["binance-futures","SOLUSDT",1724426029351,[[143.841,105.0],[143.84,68.0],[143.838,3.0],[143.837,3.0],[143.836,3.0]],[[143.842,84.0],[143.843,111.0],[143.846,4.0],[143.849,15.0],[143.85,22.0]]]
["binance-futures","SOLUSDT",1724426077449,[[144.087,286.0],[144.085,4.0],[144.084,78.0],[144.083,4.0],[144.077,13.0]],[[144.088,35.0],[144.089,4.0],[144.091,3.0],[144.092,3.0],[144.093,44.0]]]
["binance-futures","SOLUSDT",1724426089197,[[144.073,343.0],[144.072,1.0],[144.071,45.0],[144.07,77.0],[144.055,2.0]],[[144.074,144.0],[144.075,1.0],[144.076,3.0],[144.077,3.0],[144.081,50.0]]]
["binance-futures","SOLUSDT",1724426135397,[[144.258,132.0],[144.257,3.0],[144.256,88.0],[144.253,2.0],[144.252,85.0]],[[144.259,184.0],[144.261,5.0],[144.263,1.0],[144.264,8.0],[144.267,18.0]]]
["binance-futures","SOLUSDT",1724426181247,[[144.345,389.0],[144.344,71.0],[144.342,3.0],[144.341,3.0],[144.34,33.0]],[[144.346,6.0],[144.347,1.0],[144.35,1.0],[144.354,1.0],[144.36,1.0]]]
["binance-futures","SOLUSDT",1724426193591,[[144.238,3.0],[144.237,30.0],[144.23,36.0],[144.228,40.0],[144.225,20.0]],[[144.239,549.0],[144.24,76.0],[144.241,65.0],[144.242,168.0],[144.243,4.0]]]
["binance-futures","SOLUSDT",1724426255504,[[144.288,358.0],[144.28,11.0],[144.278,20.0],[144.277,27.0],[144.276,92.0]],[[144.289,80.0],[144.29,20.0],[144.291,69.0],[144.292,3.0],[144.293,3.0]]]
["binance-futures","SOLUSDT",1724426290999,[[144.275,250.0],[144.274,3.0],[144.273,399.0],[144.272,184.0],[144.271,115.0]],[[144.276,28.0],[144.277,1.0],[144.28,11.0],[144.281,15.0],[144.285,1.0]]]
["binance-futures","SOLUSDT",1724426303400,[[144.185,505.0],[144.184,148.0],[144.183,27.0],[144.182,69.0],[144.181,111.0]],[[144.186,72.0],[144.191,6.0],[144.192,4.0],[144.193,4.0],[144.194,5.0]]]
["binance-futures","SOLUSDT",1724426353024,[[144.403,79.0],[144.394,50.0],[144.393,24.0],[144.39,1.0],[144.389,1.0]],[[144.404,491.0],[144.405,3.0],[144.406,3.0],[144.407,19.0],[144.408,45.0]]]
["binance-futures","SOLUSDT",1724426403324,[[144.305,182.0],[144.304,2.0],[144.298,2.0],[144.297,24.0],[144.296,1.0]],[[144.306,169.0],[144.307,2.0],[144.308,78.0],[144.309,3.0],[144.31,3.0]]]
["binance-futures","SOLUSDT",1724426415123,[[144.294,548.0],[144.292,72.0],[144.291,56.0],[144.29,13.0],[144.286,3.0]],[[144.295,139.0],[144.296,3.0],[144.297,4.0],[144.298,5.0],[144.3,3.0]]]
["binance-futures","SOLUSDT",1724426468324,[[144.249,477.0],[144.248,4.0],[144.247,4.0],[144.246,3.0],[144.245,3.0]],[[144.25,85.0],[144.252,53.0],[144.253,53.0],[144.254,1.0],[144.256,54.0]]]
["binance-futures","SOLUSDT",1724426518517,[[144.113,1.0],[144.11,1.0]],[[144.114,211.0],[144.116,42.0],[144.117,915.0],[144.118,136.0],[144.119,518.0]]]
["binance-futures","SOLUSDT",1724426530408,[[144.135,308.0],[144.134,127.0],[144.133,58.0],[144.132,129.0],[144.131,4.0]],[[144.136,1.0],[144.144,7.0],[144.15,7.0],[144.151,1.0],[144.157,15.0]]]
["binance-futures","SOLUSDT",1724426582750,[[144.119,1226.0],[144.118,15.0],[144.117,7.0],[144.116,340.0],[144.115,319.0]],[[144.12,275.0],[144.121,106.0],[144.123,3.0],[144.124,2.0],[144.144,2.0]]]
["binance-futures","SOLUSDT",1724426634507,[[144.087,354.0],[144.085,3.0],[144.084,84.0],[144.082,488.0],[144.081,202.0]],[[144.088,490.0],[144.089,1.0],[144.09,101.0],[144.091,191.0],[144.092,1.0]]]
["binance-futures","SOLUSDT",1724426647091,[[144.056,394.0],[144.053,5.0],[144.052,3.0],[144.049,5.0],[144.048,3.0]],[[144.057,273.0],[144.058,3.0],[144.06,86.0],[144.061,400.0],[144.062,92.0]]]
["binance-futures","SOLUSDT",1724426693137,[[144.159,34.0],[144.15,41.0],[144.149,26.0],[144.148,45.0],[144.147,9.0]],[[144.16,377.0],[144.161,6.0],[144.162,3.0],[144.163,1.0],[144.164,3.0]]]
["binance-futures","SOLUSDT",1724426752125,[[144.318,112.0],[144.316,81.0],[144.313,88.0],[144.312,1.0],[144.31,24.0]],[[144.319,235.0],[144.32,5.0],[144.321,3.0],[144.322,4.0],[144.323,1.0]]]
["binance-futures","SOLUSDT",1724426764262,[[144.337,28.0],[144.334,1.0],[144.332,1.0],[144.33,1.0],[144.326,27.0]],[[144.338,777.0],[144.34,227.0],[144.341,10.0],[144.342,3.0],[144.343,50.0]]]
["binance-futures","SOLUSDT",1724426814208,[[144.284,210.0],[144.282,4.0],[144.281,3.0],[144.28,4.0],[144.276,105.0]],[[144.285,137.0],[144.286,2.0],[144.293,41.0],[144.294,77.0],[144.296,92.0]]]
["binance-futures","SOLUSDT",1724426863204,[[144.157,130.0],[144.156,171.0],[144.155,128.0],[144.154,131.0],[144.153,128.0]],[[144.158,184.0],[144.159,3.0],[144.16,80.0],[144.161,9.0],[144.167,1.0]]]
["binance-futures","SOLUSDT",1724426875865,[[144.2,361.0],[144.199,3.0],[144.198,3.0],[144.197,3.0],[144.196,73.0]],[[144.201,80.0],[144.202,64.0],[144.203,2.0],[144.207,2.0],[144.239,71.0]]]
["binance-futures","SOLUSDT",1724426927216,[[144.172,422.0],[144.17,3.0],[144.167,3.0],[144.166,15.0],[144.165,20.0]],[[144.173,67.0],[144.175,33.0],[144.178,1.0],[144.179,5.0],[144.181,25.0]]]
["binance-futures","SOLUSDT",1724426980020,[[144.1,14.0],[144.099,1.0],[144.094,1.0],[144.091,2.0],[144.09,1.0]],[[144.101,248.0],[144.102,241.0],[144.103,92.0],[144.104,72.0],[144.105,3.0]]]
["binance-futures","SOLUSDT",1724426993461,[[144.105,27.0],[144.095,1.0],[144.092,2.0],[144.09,18.0]],[[144.106,335.0],[144.107,3.0],[144.108,72.0],[144.109,4.0],[144.11,3.0]]]
["binance-futures","SOLUSDT",1724427044027,[[144.08,171.0],[144.076,4.0],[144.073,19.0],[144.072,41.0],[144.071,44.0]],[[144.081,357.0],[144.082,5.0],[144.084,83.0],[144.085,4.0],[144.086,3.0]]]
["binance-futures","SOLUSDT",1724427095572,[[144.041,12.0],[144.033,1.0],[144.032,7.0],[144.028,98.0],[144.027,112.0]],[[144.042,335.0],[144.043,137.0],[144.045,3.0],[144.046,3.0],[144.047,8.0]]]
["binance-futures","SOLUSDT",1724427108064,[[144.096,19.0],[144.089,3.0],[144.088,3.0],[144.084,79.0],[144.074,9.0]],[[144.097,353.0],[144.098,3.0],[144.099,3.0],[144.1,82.0],[144.101,3.0]]]
["binance-futures","SOLUSDT",1724427159296,[[144.249,8.0],[144.243,1.0],[144.241,84.0],[144.24,87.0],[144.235,3.0]],[[144.25,439.0],[144.251,29.0],[144.252,79.0],[144.253,1.0],[144.254,13.0]]]
["binance-futures","SOLUSDT",1724427218546,[[144.459,306.0],[144.458,85.0],[144.452,4.0],[144.451,22.0],[144.449,14.0]],[[144.46,84.0],[144.461,4.0],[144.462,6.0],[144.463,1.0],[144.464,4.0]]]
["binance-futures","SOLUSDT",1724427221146,[[144.431,109.0],[144.43,179.0],[144.427,1.0],[144.424,1.0],[144.42,36.0]],[[144.432,380.0],[144.433,3.0],[144.434,3.0],[144.437,41.0],[144.438,77.0]]]
["binance-futures","SOLUSDT",1724427269607,[[144.476,665.0],[144.475,154.0],[144.474,6.0],[144.473,3.0],[144.472,77.0]],[[144.477,2.0],[144.484,24.0],[144.485,7.0],[144.486,40.0],[144.487,3.0]]]
["binance-futures","SOLUSDT",1724427318706,[[144.417,33.0],[144.412,1.0],[144.41,4.0],[144.409,3.0],[144.408,3.0]],[[144.418,243.0],[144.419,64.0],[144.42,139.0],[144.421,3.0],[144.422,3.0]]]
["binance-futures","SOLUSDT",1724427367420,[[144.51,222.0],[144.509,3.0],[144.508,222.0],[144.507,79.0],[144.506,4.0]],[[144.511,1.0],[144.518,41.0],[144.525,2.0],[144.532,3.0],[144.533,85.0]]]
["binance-futures","SOLUSDT",1724427379350,[[144.534,1.0],[144.53,14.0],[144.529,1.0],[144.528,57.0],[144.526,3.0]],[[144.535,506.0],[144.536,110.0],[144.537,180.0],[144.538,123.0],[144.539,71.0]]]
["binance-futures","SOLUSDT",1724427427113,[[144.707,15.0],[144.703,3.0]],[[144.708,548.0],[144.709,194.0],[144.71,3.0],[144.712,3.0],[144.713,5.0]]]
["binance-futures","SOLUSDT",1724427474931,[[144.878,78.0],[144.876,33.0],[144.874,8.0],[144.873,39.0],[144.872,84.0]],[[144.879,160.0],[144.88,78.0],[144.882,50.0],[144.894,2.0],[144.896,183.0]]]
["binance-futures","SOLUSDT",1724427486863,[[144.821,69.0],[144.82,31.0],[144.816,73.0],[144.806,67.0]],[[144.822,199.0],[144.824,75.0],[144.825,3.0],[144.826,159.0],[144.827,113.0]]]
["binance-futures","SOLUSDT",1724427533756,[[144.81,281.0],[144.809,1.0],[144.808,76.0],[144.806,5.0],[144.805,3.0]],[[144.811,30.0],[144.813,17.0],[144.815,68.0],[144.818,3.0],[144.821,3.0]]]
["binance-futures","SOLUSDT",1724427582173,[[144.77,12.0],[144.765,2.0],[144.761,3.0],[144.76,109.0],[144.758,95.0]],[[144.771,221.0],[144.772,75.0],[144.777,3.0],[144.778,79.0],[144.779,27.0]]]
["binance-futures","SOLUSDT",1724427593729,[[144.687,84.0],[144.686,2.0],[144.685,3.0],[144.672,20.0],[144.67,3.0]],[[144.688,193.0],[144.69,31.0],[144.691,3.0],[144.693,6.0],[144.701,178.0]]]
["binance-futures","SOLUSDT",1724427631638,[[144.843,157.0],[144.842,70.0],[144.841,7.0],[144.84,208.0],[144.839,78.0]],[[144.844,97.0],[144.845,3.0],[144.847,3.0],[144.848,52.0],[144.849,37.0]]]
["binance-futures","SOLUSDT",1724427688922,[[144.856,70.0],[144.851,35.0],[144.848,6.0],[144.847,3.0],[144.845,6.0]],[[144.857,359.0],[144.858,3.0],[144.859,3.0],[144.86,68.0],[144.862,6.0]]]
["binance-futures","SOLUSDT",1724427701640,[[144.833,1.0],[144.83,189.0],[144.826,11.0]],[[144.837,597.0],[144.838,136.0],[144.839,107.0],[144.84,193.0],[144.841,135.0]]]
["binance-futures","SOLUSDT",1724427751314,[[144.825,329.0],[144.824,6.0],[144.823,4.0],[144.821,6.0],[144.82,3.0]],[[144.826,34.0],[144.827,32.0],[144.829,172.0],[144.83,1.0],[144.84,44.0]]]
["binance-futures","SOLUSDT",1724427800860,[[144.844,393.0],[144.843,57.0],[144.841,173.0],[144.84,78.0],[144.838,124.0]],[[144.845,70.0],[144.846,3.0],[144.85,9.0],[144.855,30.0],[144.859,14.0]]]
["binance-futures","SOLUSDT",1724427812659,[[144.8,2307.0],[144.798,3.0],[144.797,3.0],[144.796,3.0],[144.795,9.0]],[[144.801,77.0],[144.802,82.0],[144.804,1.0],[144.805,39.0],[144.807,7.0]]]
["binance-futures","SOLUSDT",1724427863240,[[144.864,1298.0],[144.862,1.0],[144.859,1.0],[144.857,8.0],[144.856,7.0]],[[144.865,466.0],[144.866,7.0],[144.867,3.0],[144.868,84.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1724427911217,[[144.842,127.0],[144.841,42.0],[144.84,81.0],[144.837,17.0],[144.507,94.0]],[[144.843,448.0],[144.844,6.0],[144.847,17.0],[144.848,33.0],[144.856,33.0]]]
["binance-futures","SOLUSDT",1724427922833,[[144.657,54.0],[144.65,79.0],[144.649,7.0],[144.648,90.0],[144.647,21.0]],[[144.658,275.0],[144.659,67.0],[144.66,77.0],[144.663,27.0],[144.664,99.0]]]
["binance-futures","SOLUSDT",1724427969928,[[144.578,504.0],[144.574,4.0],[144.573,4.0],[144.572,56.0],[144.571,106.0]],[[144.579,3.0],[144.58,3.0],[144.581,3.0],[144.582,3.0],[144.584,3.0]]]
["binance-futures","SOLUSDT",1724428017336,[],[[144.74,954.0],[144.741,372.0],[144.742,3.0],[144.743,51.0],[144.744,162.0]]]
["binance-futures","SOLUSDT",1724428029605,[[144.596,85.0],[144.592,2.0],[144.59,9.0],[144.589,7.0],[144.588,9.0]],[[144.597,469.0],[144.598,86.0],[144.599,66.0],[144.6,324.0],[144.601,154.0]]]
["binance-futures","SOLUSDT",1724428078550,[[144.552,223.0],[144.55,3.0],[144.549,14.0],[144.548,3.0],[144.547,68.0]],[[144.553,14.0],[144.556,3.0],[144.557,3.0],[144.558,3.0],[144.561,3.0]]]
["binance-futures","SOLUSDT",1724428094890,[[144.656,378.0],[144.655,22.0],[144.654,5.0],[144.653,70.0],[144.652,127.0]],[[144.657,164.0],[144.66,3.0],[144.662,1.0],[144.665,1.0],[144.669,47.0]]]
["binance-futures","SOLUSDT",1724428139982,[[144.672,25.0],[144.668,8.0],[144.666,15.0],[144.665,23.0],[144.664,11.0]],[[144.673,414.0],[144.674,6.0],[144.675,46.0],[144.676,94.0],[144.677,3.0]]]
["binance-futures","SOLUSDT",1724428190432,[[144.557,93.0],[144.551,1.0],[144.547,1.0],[144.542,26.0],[144.538,22.0]],[[144.558,496.0],[144.559,190.0],[144.56,87.0],[144.562,3.0],[144.564,3.0]]]
["binance-futures","SOLUSDT",1724428241042,[[144.412,7.0],[144.409,3.0],[144.408,3.0],[144.407,7.0],[144.406,12.0]],[[144.413,424.0],[144.414,71.0],[144.415,355.0],[144.416,110.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1724428252977,[[144.524,268.0],[144.522,3.0],[144.521,3.0],[144.52,3.0],[144.518,4.0]],[[144.525,149.0],[144.529,3.0],[144.534,155.0],[144.549,1.0],[144.552,156.0]]]
["binance-futures","SOLUSDT",1724428301439,[[144.404,38.0],[144.398,3.0],[144.397,3.0],[144.396,3.0],[144.395,13.0]],[[144.405,358.0],[144.406,3.0],[144.408,86.0],[144.409,5.0],[144.41,9.0]]]
["binance-futures","SOLUSDT",1724428350151,[[144.315,444.0],[144.314,14.0],[144.313,2.0],[144.312,91.0],[144.311,6.0]],[[144.316,109.0],[144.317,3.0],[144.318,3.0],[144.32,3.0],[144.321,3.0]]]
["binance-futures","SOLUSDT",1724428362534,[[144.35,301.0],[144.349,3.0],[144.348,3.0],[144.347,5.0],[144.346,3.0]],[[144.351,38.0],[144.352,175.0],[144.353,7.0],[144.354,181.0],[144.355,72.0]]]
["binance-futures","SOLUSDT",1724428413741,[[144.316,6.0],[144.315,1.0],[144.314,1.0],[144.309,1.0]],[[144.317,356.0],[144.318,13.0],[144.32,86.0],[144.321,3.0],[144.322,74.0]]]
["binance-futures","SOLUSDT",1724428464674,[[144.116,218.0],[144.114,3.0],[144.113,4.0],[144.112,2.0],[144.107,33.0]],[[144.117,96.0],[144.121,12.0],[144.122,3.0],[144.126,12.0],[144.13,28.0]]]
["binance-futures","SOLUSDT",1724428476408,[[144.301,53.0],[144.297,72.0],[144.295,79.0],[144.292,103.0]],[[144.302,185.0],[144.304,3.0],[144.305,3.0],[144.309,3.0],[144.312,38.0]]]
["binance-futures","SOLUSDT",1724428528388,[[144.261,339.0],[144.26,104.0],[144.259,3.0],[144.258,4.0],[144.257,4.0]],[[144.262,163.0],[144.269,2.0],[144.271,24.0],[144.273,25.0],[144.274,20.0]]]
["binance-futures","SOLUSDT",1724428564405,[[144.488,30.0],[144.487,3.0],[144.486,2.0],[144.485,3.0],[144.483,32.0]],[[144.489,622.0],[144.49,3.0],[144.491,142.0],[144.492,266.0],[144.494,80.0]]]
["binance-futures","SOLUSDT",1724428592719,[[144.48,404.0],[144.479,4.0],[144.478,3.0],[144.477,3.0],[144.476,3.0]],[[144.481,319.0],[144.483,1.0],[144.484,86.0],[144.485,1.0],[144.486,4.0]]]
["binance-futures","SOLUSDT",1724428647671,[[144.463,7.0],[144.458,4.0],[144.454,1.0],[144.453,22.0],[144.45,27.0]],[[144.464,425.0],[144.465,8.0],[144.466,4.0],[144.467,9.0],[144.468,3.0]]]
["binance-futures","SOLUSDT",1724428700010,[[144.2,14.0],[144.198,11.0],[144.197,1.0],[144.186,1.0],[144.184,1.0]],[[144.201,321.0],[144.202,107.0],[144.204,85.0],[144.205,3.0],[144.206,3.0]]]
["binance-futures","SOLUSDT",1724428712464,[[144.222,391.0],[144.221,3.0],[144.22,20.0],[144.219,3.0],[144.217,6.0]],[[144.223,22.0],[144.224,76.0],[144.225,69.0],[144.226,69.0],[144.227,66.0]]]
["binance-futures","SOLUSDT",1724428764348,[[144.335,4.0],[144.332,82.0],[144.278,87.0],[144.169,354.0],[144.163,58.0]],[[144.336,343.0],[144.337,3.0],[144.338,5.0],[144.339,1.0],[144.34,2.0]]]
["binance-futures","SOLUSDT",1724428818547,[[144.226,174.0],[144.225,3.0],[144.224,89.0],[144.222,6.0],[144.221,3.0]],[[144.227,5.0],[144.232,2.0],[144.233,15.0],[144.241,18.0],[144.242,30.0]]]
["binance-futures","SOLUSDT",1724428829895,[[144.181,45.0],[144.171,3.0],[144.17,71.0],[144.169,1.0],[144.168,89.0]],[[144.182,594.0],[144.184,106.0],[144.185,3.0],[144.186,188.0],[144.187,226.0]]]
["binance-futures","SOLUSDT",1724428877814,[[144.1,9.0],[144.094,1.0],[144.093,24.0],[144.092,31.0],[144.089,1.0]],[[144.101,144.0],[144.102,6.0],[144.104,89.0],[144.105,14.0],[144.106,3.0]]]
["binance-futures","SOLUSDT",1724428926222,[[144.162,26.0],[144.158,10.0],[144.156,1.0],[144.152,1.0],[144.15,1.0]],[[144.163,122.0],[144.164,94.0],[144.165,3.0],[144.166,3.0],[144.167,3.0]]]
["binance-futures","SOLUSDT",1724428938060,[[144.149,7.0],[144.135,24.0],[144.134,25.0],[144.133,3.0],[144.132,37.0]],[[144.15,343.0],[144.151,80.0],[144.152,189.0],[144.153,17.0],[144.154,3.0]]]
["binance-futures","SOLUSDT",1724428987406,[[144.066,860.0],[144.065,478.0],[144.064,319.0],[144.063,12.0],[144.062,3.0]],[[144.067,1.0],[144.069,3.0],[144.072,8.0],[144.073,3.0],[144.074,7.0]]]
["binance-futures","SOLUSDT",1724429035741,[[144.187,220.0],[144.186,3.0],[144.185,3.0],[144.184,95.0],[144.182,3.0]],[[144.188,30.0],[144.194,3.0],[144.195,1.0],[144.199,17.0],[144.201,79.0]]]
["binance-futures","SOLUSDT",1724429048830,[[144.229,389.0],[144.228,283.0],[144.227,12.0],[144.226,3.0],[144.225,3.0]],[[144.23,23.0],[144.233,3.0],[144.234,7.0],[144.239,132.0],[144.244,8.0]]]
["binance-futures","SOLUSDT",1724429101614,[[144.325,629.0],[144.324,96.0],[144.322,3.0],[144.321,75.0],[144.32,249.0]],[[144.326,1.0],[144.333,1.0],[144.337,1.0],[144.339,31.0],[144.344,58.0]]]
["binance-futures","SOLUSDT",1724429154020,[[144.213,419.0],[144.212,91.0],[144.211,3.0],[144.21,3.0],[144.209,3.0]],[[144.214,74.0],[144.216,102.0],[144.218,3.0],[144.221,108.0],[144.228,33.0]]]
["binance-futures","SOLUSDT",1724429166731,[[144.131,370.0],[144.13,52.0],[144.129,25.0],[144.128,86.0],[144.127,7.0]],[[144.132,15.0],[144.138,4.0],[144.139,40.0],[144.141,59.0],[144.144,24.0]]]
["binance-futures","SOLUSDT",1724429217266,[[144.172,298.0],[144.171,93.0],[144.17,61.0],[144.169,61.0],[144.168,65.0]],[[144.173,395.0],[144.176,3.0],[144.177,3.0],[144.178,3.0],[144.179,7.0]]]
["binance-futures","SOLUSDT",1724429267760,[[144.187,181.0],[144.186,5.0],[144.185,61.0],[144.184,141.0],[144.183,3.0]],[[144.188,1.0],[144.19,3.0],[144.191,3.0],[144.192,3.0],[144.193,3.0]]]
["binance-futures","SOLUSDT",1724429281502,[[144.193,10.0],[144.188,4.0],[144.186,2.0],[144.164,21.0],[144.163,102.0]],[[144.194,457.0],[144.195,1.0],[144.196,155.0],[144.197,177.0],[144.199,121.0]]]
["binance-futures","SOLUSDT",1724429332732,[[144.416,204.0],[144.415,15.0],[144.414,9.0],[144.413,8.0],[144.412,80.0]],[[144.417,12.0],[144.424,4.0],[144.425,107.0],[144.426,96.0],[144.427,30.0]]]
["binance-futures","SOLUSDT",1724429381164,[[144.65,465.0],[144.649,5.0],[144.648,3.0],[144.646,3.0],[144.645,3.0]],[[144.651,5.0],[144.654,2.0],[144.658,58.0],[144.66,87.0],[144.661,67.0]]]
["binance-futures","SOLUSDT",1724429393523,[[144.664,254.0],[144.663,67.0],[144.662,33.0],[144.661,69.0],[144.66,143.0]],[[144.665,5.0],[144.67,217.0],[144.671,11.0],[144.685,30.0],[144.688,19.0]]]
["binance-futures","SOLUSDT",1724429443926,[[144.658,509.0],[144.657,5.0],[144.656,217.0],[144.654,3.0],[144.611,18.0]],[[144.659,85.0],[144.66,87.0],[144.661,66.0],[144.662,66.0],[144.663,134.0]]]
["binance-futures","SOLUSDT",1724429495334,[[144.727,81.0],[144.724,21.0],[144.723,33.0],[144.721,37.0],[144.718,30.0]],[[144.728,445.0],[144.729,3.0],[144.73,3.0],[144.731,3.0],[144.732,3.0]]]
["binance-futures","SOLUSDT",1724429530236,[[144.73,168.0],[144.729,11.0],[144.728,3.0],[144.726,3.0],[144.725,5.0]],[[144.731,354.0],[144.732,192.0],[144.733,99.0],[144.734,6.0],[144.735,284.0]]]
["binance-futures","SOLUSDT",1724429562962,[[144.683,360.0],[144.682,2.0],[144.681,6.0],[144.68,113.0],[144.678,6.0]],[[144.684,152.0],[144.685,1.0],[144.686,12.0],[144.688,2.0],[144.689,1.0]]]
["binance-futures","SOLUSDT",1724429616607,[[144.621,98.0],[144.62,217.0],[144.619,1.0],[144.618,3.0],[144.617,3.0]],[[144.622,101.0],[144.623,35.0],[144.624,95.0],[144.625,3.0],[144.626,5.0]]]
["binance-futures","SOLUSDT",1724429629340,[[144.605,342.0],[144.604,230.0],[144.603,31.0],[144.602,3.0],[144.601,3.0]],[[144.606,91.0],[144.608,3.0],[144.609,4.0],[144.61,3.0],[144.612,1.0]]]
["binance-futures","SOLUSDT",1724429681121,[[144.386,17.0],[144.385,4.0],[144.381,3.0],[144.38,3.0],[144.378,4.0]],[[144.387,419.0],[144.388,239.0],[144.389,419.0],[144.39,3.0],[144.391,284.0]]]
["binance-futures","SOLUSDT",1724429734267,[[144.529,474.0],[144.528,97.0],[144.526,3.0],[144.525,3.0],[144.524,72.0]],[[144.53,16.0],[144.532,5.0],[144.539,2.0],[144.546,3.0],[144.547,22.0]]]
["binance-futures","SOLUSDT",1724429746920,[[144.546,170.0],[144.545,62.0],[144.544,91.0],[144.542,3.0],[144.541,3.0]],[[144.547,1.0],[144.548,88.0],[144.552,3.0],[144.553,3.0],[144.554,4.0]]]
["binance-futures","SOLUSDT",1724429799760,[[144.521,43.0],[144.519,46.0],[144.518,93.0],[144.517,60.0],[144.516,58.0]],[[144.522,306.0],[144.524,3.0],[144.525,80.0],[144.535,82.0],[144.537,128.0]]]
["binance-futures","SOLUSDT",1724429851485,[[144.165,186.0],[144.164,42.0],[144.163,1.0],[144.162,4.0],[144.161,5.0]],[[144.166,186.0],[144.167,2.0],[144.168,91.0],[144.169,3.0],[144.17,3.0]]]
["binance-futures","SOLUSDT",1724429900721,[[144.195,185.0],[144.193,5.0],[144.192,91.0],[144.189,3.0],[144.145,11.0]],[[144.196,12.0],[144.201,4.0],[144.202,3.0],[144.204,3.0],[144.206,4.0]]]
["binance-futures","SOLUSDT",1724429913091,[[144.299,476.0],[144.298,5.0],[144.296,94.0],[144.295,3.0],[144.293,13.0]],[[144.3,27.0],[144.302,5.0],[144.304,3.0],[144.305,1.0],[144.307,27.0]]]
["binance-futures","SOLUSDT",1724429965513,[[144.434,134.0],[144.433,2.0],[144.432,88.0],[144.431,6.0],[144.43,3.0]],[[144.435,137.0],[144.436,6.0],[144.437,3.0],[144.438,4.0],[144.439,3.0]]]
["binance-futures","SOLUSDT",1724430019785,[[144.395,27.0],[144.394,27.0],[144.393,27.0],[144.391,340.0],[144.388,15.0]],[[144.401,1.0],[144.403,17.0],[144.405,83.0],[144.406,17.0],[144.409,28.0]]]
["binance-futures","SOLUSDT",1724430035867,[[144.423,559.0],[144.422,169.0],[144.421,10.0],[144.42,332.0],[144.419,163.0]],[[144.424,1.0],[144.434,20.0],[144.436,1.0],[144.44,56.0],[144.441,65.0]]]
["binance-futures","SOLUSDT",1724430091820,[[144.434,6.0],[144.432,3.0],[144.431,1.0],[144.426,3.0],[144.417,16.0]],[[144.435,603.0],[144.436,137.0],[144.437,106.0],[144.438,83.0],[144.439,41.0]]]
["binance-futures","SOLUSDT",1724430144567,[[144.476,262.0],[144.475,15.0],[144.474,7.0],[144.472,6.0],[144.47,3.0]],[[144.477,52.0],[144.48,1.0],[144.482,2.0],[144.485,27.0],[144.487,124.0]]]
["binance-futures","SOLUSDT",1724430158865,[[144.404,84.0],[144.403,8.0],[144.4,2.0],[144.397,38.0],[144.393,4.0]],[[144.405,430.0],[144.406,3.0],[144.408,3.0],[144.409,3.0],[144.412,46.0]]]
["binance-futures","SOLUSDT",1724430212895,[[144.316,11.0],[144.314,5.0],[144.312,25.0],[144.31,1.0],[144.309,3.0]],[[144.317,671.0],[144.318,17.0],[144.319,3.0],[144.32,82.0],[144.321,47.0]]]
["binance-futures","SOLUSDT",1724430270555,[[144.238,62.0],[144.233,121.0],[144.232,117.0],[144.227,5.0],[144.221,7.0]],[[144.239,316.0],[144.24,89.0],[144.241,4.0],[144.242,4.0],[144.243,20.0]]]
["binance-futures","SOLUSDT",1724430286090,[[144.269,113.0],[144.264,71.0]],[[144.27,38.0],[144.272,3.0],[144.273,203.0],[144.274,3.0],[144.276,5.0]]]
["binance-futures","SOLUSDT",1724430340487,[[144.25,144.0],[144.249,25.0],[144.246,2.0],[144.245,151.0],[144.223,1.0]],[[144.251,16.0],[144.252,2.0],[144.256,1.0],[144.257,24.0],[144.258,24.0]]]
["binance-futures","SOLUSDT",1724430394405,[[144.199,69.0],[144.196,63.0],[144.195,25.0]],[[144.2,150.0],[144.201,3.0],[144.202,3.0],[144.203,3.0],[144.204,3.0]]]
["binance-futures","SOLUSDT",1724430407242,[[144.192,959.0],[144.191,3.0],[144.19,12.0],[144.188,312.0],[144.187,4.0]],[[144.193,28.0],[144.197,5.0],[144.198,3.0],[144.199,4.0],[144.206,68.0]]]
["binance-futures","SOLUSDT",1724430460671,[[144.222,1.0],[144.219,62.0],[144.218,61.0],[144.215,7.0],[144.19,3.0]],[[144.223,304.0],[144.224,3.0],[144.225,7.0],[144.226,3.0],[144.227,3.0]]]
["binance-futures","SOLUSDT",1724430512206,[[144.145,3.0],[144.143,6.0],[144.141,1.0],[144.139,7.0],[144.137,8.0]],[[144.151,715.0],[144.152,250.0],[144.153,6.0],[144.154,3.0],[144.155,6.0]]]
["binance-futures","SOLUSDT",1724430542000,[[144.2,146.0],[144.197,3.0],[144.196,4.0],[144.194,3.0],[144.191,17.0]],[[144.201,68.0],[144.202,3.0],[144.203,22.0],[144.204,95.0],[144.205,16.0]]]
["binance-futures","SOLUSDT",1724430584757,[[144.242,513.0],[144.241,5.0],[144.24,95.0],[144.239,26.0],[144.238,3.0]],[[144.243,37.0],[144.244,3.0],[144.245,3.0],[144.246,3.0],[144.247,3.0]]]
["binance-futures","SOLUSDT",1724430642136,[[144.21,802.0],[144.209,507.0],[144.208,136.0],[144.207,81.0],[144.206,297.0]],[[144.211,9297.0],[144.212,1.0],[144.213,20.0],[144.214,1.0],[144.215,75.0]]]
["binance-futures","SOLUSDT",1724430654756,[[144.211,134.0],[144.209,1.0],[144.207,1.0],[144.205,6.0],[144.202,24.0]],[[144.212,282.0],[144.213,5.0],[144.214,19.0],[144.215,4.0],[144.216,98.0]]]
["binance-futures","SOLUSDT",1724430707993,[[144.175,224.0],[144.174,3.0],[144.173,3.0],[144.172,20.0],[144.171,3.0]],[[144.176,9.0],[144.177,30.0],[144.179,6.0],[144.18,3.0],[144.181,3.0]]]
["binance-futures","SOLUSDT",1724430764983,[[144.106,301.0],[144.105,6.0],[144.103,54.0],[144.101,10.0]],[[144.107,808.0],[144.108,362.0],[144.109,132.0],[144.11,5.0],[144.111,3.0]]]
["binance-futures","SOLUSDT",1724430777575,[[144.099,67.0],[144.098,3.0],[144.096,42.0],[144.095,13.0],[144.083,111.0]],[[144.1,1158.0],[144.101,1.0],[144.104,27.0],[144.11,14.0],[144.111,70.0]]]
["binance-futures","SOLUSDT",1724430836493,[[144.053,635.0],[144.052,95.0],[144.051,3.0],[144.05,4.0],[144.046,6.0]],[[144.054,142.0],[144.055,65.0],[144.056,4.0],[144.06,39.0],[144.062,3.0]]]
["binance-futures","SOLUSDT",1724430893196,[[144.283,41.0],[144.28,3.0],[144.278,18.0],[144.277,132.0]],[[144.284,382.0],[144.285,3.0],[144.286,3.0],[144.287,3.0],[144.288,58.0]]]
["binance-futures","SOLUSDT",1724430906842,[[144.391,53.0],[144.388,6.0],[144.387,31.0],[144.386,86.0],[144.385,6.0]],[[144.392,217.0],[144.393,4.0],[144.394,3.0],[144.396,19.0],[144.397,131.0]]]
["binance-futures","SOLUSDT",1724430957001,[[144.416,46.0],[144.415,56.0]],[[144.417,209.0],[144.418,3.0],[144.419,3.0],[144.42,95.0],[144.421,7.0]]]
["binance-futures","SOLUSDT",1724431007135,[[144.6,457.0],[144.599,3.0],[144.598,3.0],[144.597,4.0],[144.596,4.0]],[[144.601,20.0],[144.602,34.0],[144.603,5.0],[144.605,4.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1724431051851,[[144.732,249.0],[144.728,3.0],[144.715,6.0],[144.708,97.0],[144.705,14.0]],[[144.733,138.0],[144.734,7.0],[144.735,6.0],[144.736,6.0],[144.737,3.0]]]
["binance-futures","SOLUSDT",1724431073076,[[144.717,380.0],[144.712,1.0],[144.707,4.0],[144.706,3.0],[144.705,7.0]],[[144.718,201.0],[144.719,56.0],[144.72,95.0],[144.721,58.0],[144.722,3.0]]]
["binance-futures","SOLUSDT",1724431126066,[[144.739,41.0],[144.734,32.0],[144.722,24.0],[144.715,7.0],[144.713,207.0]],[[144.74,294.0],[144.741,144.0],[144.742,7.0],[144.743,3.0],[144.744,3.0]]]
["binance-futures","SOLUSDT",1724431139433,[[144.761,254.0],[144.76,95.0],[144.759,7.0],[144.758,3.0],[144.757,3.0]],[[144.762,8.0],[144.764,3.0],[144.765,3.0],[144.766,31.0],[144.767,3.0]]]
["binance-futures","SOLUSDT",1724431196306,[[144.822,497.0],[144.821,85.0],[144.82,330.0],[144.819,91.0],[144.818,3.0]],[[144.823,113.0],[144.828,1.0],[144.829,149.0],[144.83,667.0],[144.832,10.0]]]
["binance-futures","SOLUSDT",1724431251939,[[144.905,77.0],[144.901,2.0],[144.9,1.0],[144.899,3.0],[144.898,2.0]],[[144.906,636.0],[144.907,310.0],[144.908,177.0],[144.909,14.0],[144.91,3.0]]]
["binance-futures","SOLUSDT",1724431264324,[[144.871,447.0],[144.869,10.0],[144.868,92.0]],[[144.872,8.0],[144.874,3.0],[144.877,3.0],[144.879,1.0],[144.88,27.0]]]
["binance-futures","SOLUSDT",1724431314327,[[144.626,586.0],[144.625,3.0],[144.624,170.0],[144.623,249.0],[144.622,3.0]],[[144.627,29.0],[144.629,114.0],[144.633,1.0],[144.639,27.0],[144.64,43.0]]]
["binance-futures","SOLUSDT",1724431364690,[[144.446,290.0],[144.445,56.0],[144.444,134.0],[144.441,83.0],[144.44,30.0]],[[144.448,50.0],[144.449,5.0],[144.45,2.0],[144.451,11.0],[144.452,11.0]]]
["binance-futures","SOLUSDT",1724431376033,[[144.354,2.0],[144.352,3.0],[144.346,13.0],[144.344,19.0],[144.342,50.0]],[[144.355,316.0],[144.356,255.0],[144.357,3.0],[144.358,16.0],[144.361,82.0]]]
["binance-futures","SOLUSDT",1724431423242,[[144.517,185.0],[144.513,3.0],[144.512,3.0],[144.511,7.0],[144.51,3.0]],[[144.518,244.0],[144.519,3.0],[144.52,137.0],[144.521,5.0],[144.522,1.0]]]
["binance-futures","SOLUSDT",1724431475490,[[144.563,612.0],[144.562,121.0],[144.561,9.0],[144.56,86.0],[144.559,29.0]],[[144.564,14.0],[144.565,1.0],[144.566,3.0],[144.567,3.0],[144.568,11.0]]]
["binance-futures","SOLUSDT",1724431487452,[[144.576,469.0],[144.575,7.0],[144.574,3.0],[144.573,63.0],[144.572,62.0]],[[144.577,8.0],[144.58,4.0],[144.585,1.0],[144.586,91.0],[144.596,20.0]]]
["binance-futures","SOLUSDT",1724431549145,[[144.546,17.0],[144.543,6.0],[144.542,3.0],[144.541,3.0],[144.54,3.0]],[[144.547,419.0],[144.548,86.0],[144.549,167.0],[144.55,146.0],[144.551,167.0]]]
["binance-futures","SOLUSDT",1724431591130,[[144.396,308.0],[144.395,18.0],[144.394,5.0],[144.393,16.0],[144.392,4.0]],[[144.397,157.0],[144.399,181.0],[144.4,1548.0],[144.401,6.0],[144.413,195.0]]]
["binance-futures","SOLUSDT",1724431603069,[[144.522,278.0],[144.521,3.0],[144.52,95.0],[144.519,86.0],[144.518,84.0]],[[144.523,121.0],[144.525,1.0],[144.526,2.0],[144.528,20.0],[144.538,141.0]]]
["binance-futures","SOLUSDT",1724431656027,[[144.505,70.0],[144.503,1.0],[144.498,28.0],[144.497,47.0],[144.496,3.0]],[[144.506,371.0],[144.507,3.0],[144.508,95.0],[144.509,77.0],[144.51,442.0]]]
["binance-futures","SOLUSDT",1724431707833,[[144.547,127.0],[144.546,3.0],[144.545,3.0],[144.543,3.0],[144.542,3.0]],[[144.548,152.0],[144.549,74.0],[144.55,14.0],[144.551,95.0],[144.552,232.0]]]
["binance-futures","SOLUSDT",1724431719756,[[144.503,36.0],[144.5,85.0],[144.498,4.0],[144.497,21.0],[144.496,27.0]],[[144.504,247.0],[144.505,3.0],[144.506,144.0],[144.507,114.0],[144.509,127.0]]]
["binance-futures","SOLUSDT",1724431771967,[[144.42,36.0],[144.419,1.0],[144.414,1.0],[144.412,136.0],[144.411,12.0]],[[144.421,308.0],[144.422,3.0],[144.423,4.0],[144.424,4.0],[144.425,3.0]]]
["binance-futures","SOLUSDT",1724431826355,[[144.495,173.0],[144.492,77.0],[144.489,3.0],[144.488,3.0],[144.486,3.0]],[[144.496,122.0],[144.497,3.0],[144.498,3.0],[144.5,9.0],[144.501,4.0]]]
["binance-futures","SOLUSDT",1724431839541,[[144.437,155.0],[144.436,126.0],[144.435,3.0],[144.434,15.0],[144.433,4.0]],[[144.438,17.0],[144.445,43.0],[144.446,25.0],[144.447,5.0],[144.448,17.0]]]
["binance-futures","SOLUSDT",1724431893345,[[144.597,554.0],[144.596,136.0],[144.595,60.0],[144.594,100.0],[144.593,85.0]],[[144.598,122.0],[144.6,107.0],[144.603,74.0],[144.607,81.0],[144.608,5.0]]]
["binance-futures","SOLUSDT",1724431946947,[[144.572,582.0],[144.571,257.0],[144.57,8.0],[144.569,133.0],[144.568,257.0]],[[144.573,1.0],[144.577,10.0],[144.578,1.0],[144.582,78.0],[144.583,186.0]]]
["binance-futures","SOLUSDT",1724431960640,[[144.608,333.0],[144.607,69.0],[144.606,70.0],[144.605,3.0],[144.604,76.0]],[[144.609,8.0],[144.612,3.0],[144.614,6.0],[144.626,16.0],[144.628,130.0]]]
["binance-futures","SOLUSDT",1724432003731,[[144.613,272.0],[144.612,76.0],[144.611,3.0],[144.61,4.0],[144.609,3.0]],[[144.614,108.0],[144.616,62.0],[144.617,70.0],[144.618,62.0],[144.619,62.0]]]
["binance-futures","SOLUSDT",1724432072989,[[144.796,380.0],[144.795,148.0],[144.794,313.0],[144.793,316.0],[144.792,164.0]],[[144.797,15.0],[144.799,1.0],[144.8,570.0],[144.801,2.0],[144.802,1.0]]]
["binance-futures","SOLUSDT",1724432086878,[[145.042,225.0],[145.041,58.0],[145.04,81.0],[145.038,63.0]],[[145.043,15.0],[145.05,7.0],[145.052,147.0],[145.055,123.0],[145.056,307.0]]]
["binance-futures","SOLUSDT",1724432136561,[[145.1,23.0],[145.099,4.0],[145.095,1.0],[145.093,24.0],[145.092,24.0]],[[145.101,717.0],[145.102,3.0],[145.103,342.0],[145.104,273.0],[145.105,27.0]]]
["binance-futures","SOLUSDT",1724432189466,[[145.103,193.0],[145.102,98.0],[145.101,13.0],[145.1,141.0],[145.099,87.0]],[[145.104,291.0],[145.106,7.0],[145.107,3.0],[145.108,3.0],[145.115,5.0]]]
["binance-futures","SOLUSDT",1724432201807,[[145.072,354.0],[145.071,3.0],[145.07,3.0],[145.069,3.0],[145.068,6.0]],[[145.073,10.0],[145.076,2.0],[145.078,70.0],[145.079,59.0],[145.08,27.0]]]
["binance-futures","SOLUSDT",1724432253050,[[145.044,718.0],[145.043,304.0],[145.042,74.0],[145.041,77.0],[145.04,75.0]],[[145.045,19.0],[145.049,3.0],[145.061,102.0],[145.077,28.0],[145.078,41.0]]]
["binance-futures","SOLUSDT",1724432305836,[[144.972,18.0],[144.968,1.0],[144.965,28.0],[144.963,98.0],[144.962,102.0]],[[144.973,623.0],[144.974,112.0],[144.976,116.0],[144.977,78.0],[144.978,3.0]]]
["binance-futures","SOLUSDT",1724432320470,[[144.917,133.0],[144.915,3.0],[144.914,4.0],[144.913,4.0]],[[144.918,140.0],[144.919,3.0],[144.92,3.0],[144.921,3.0],[144.922,5.0]]]
["binance-futures","SOLUSDT",1724432377807,[[144.931,182.0],[144.93,3.0],[144.928,83.0],[144.927,8.0],[144.926,72.0]],[[144.932,55.0],[144.933,4.0],[144.934,6.0],[144.935,1.0],[144.936,34.0]]]
["binance-futures","SOLUSDT",1724432433341,[[145.011,83.0],[145.007,30.0]],[[145.012,515.0],[145.013,15.0],[145.014,3.0],[145.015,10.0],[145.016,15.0]]]
["binance-futures","SOLUSDT",1724432447146,[[144.999,294.0],[144.998,289.0],[144.997,5.0],[144.996,84.0],[144.995,3.0]],[[145.0,4.0],[145.005,5.0],[145.006,1.0],[145.008,2.0],[145.016,3.0]]]
["binance-futures","SOLUSDT",1724432504676,[[145.15,323.0],[145.149,102.0],[145.148,3.0],[145.147,3.0],[145.146,30.0]],[[145.151,107.0],[145.152,97.0],[145.153,97.0],[145.154,3.0],[145.155,3.0]]]
["binance-futures","SOLUSDT",1724432558927,[[145.27,5.0],[145.261,24.0],[145.259,24.0],[145.258,35.0],[145.257,50.0]],[[145.271,341.0],[145.272,92.0],[145.273,21.0],[145.274,3.0],[145.275,1.0]]]
["binance-futures","SOLUSDT",1724432605811,[[145.11,591.0],[145.109,14.0],[145.108,114.0],[145.107,156.0],[145.106,139.0]],[[145.111,15.0],[145.113,5.0],[145.122,5.0],[145.124,1.0],[145.126,1.0]]]
["binance-futures","SOLUSDT",1724432620677,[[145.095,395.0],[145.094,82.0],[145.093,36.0],[145.092,80.0],[145.091,162.0]],[[145.096,1.0],[145.11,46.0],[145.111,26.0],[145.113,5.0],[145.115,1.0]]]
["binance-futures","SOLUSDT",1724432675400,[[145.243,323.0],[145.242,3.0],[145.241,3.0],[145.24,109.0],[145.239,147.0]],[[145.244,77.0],[145.247,1.0],[145.26,37.0],[145.299,26.0],[145.349,78.0]]]
["binance-futures","SOLUSDT",1724432728541,[[145.399,272.0],[145.398,4.0],[145.397,3.0],[145.396,69.0],[145.395,3.0]],[[145.4,116.0],[145.401,3.0],[145.403,5.0],[145.406,5.0],[145.407,2.0]]]
["binance-futures","SOLUSDT",1724432742172,[[145.386,344.0],[145.385,3.0],[145.384,93.0],[145.383,10.0],[145.382,3.0]],[[145.387,21.0],[145.393,69.0],[145.394,70.0],[145.398,17.0],[145.399,19.0]]]
["binance-futures","SOLUSDT",1724432792474,[[145.421,121.0],[145.42,2.0],[145.415,67.0],[145.414,65.0],[145.41,4.0]],[[145.422,237.0],[145.423,17.0],[145.424,75.0],[145.425,3.0],[145.426,3.0]]]
["binance-futures","SOLUSDT",1724432844864,[[145.375,5.0],[145.372,6.0],[145.371,2.0]],[[145.376,473.0],[145.377,3.0],[145.378,317.0],[145.379,415.0],[145.38,46.0]]]
["binance-futures","SOLUSDT",1724432857885,[[145.3,472.0],[145.299,3.0],[145.288,2.0],[145.286,4.0],[145.284,3.0]],[[145.301,915.0],[145.302,29.0],[145.303,393.0],[145.304,246.0],[145.305,68.0]]]
["binance-futures","SOLUSDT",1724432913783,[[145.375,9.0],[145.371,74.0],[145.37,140.0],[145.369,162.0],[145.364,72.0]],[[145.376,130.0],[145.382,3.0],[145.383,1.0],[145.384,75.0],[145.385,56.0]]]
["binance-futures","SOLUSDT",1724432963626,[[145.41,276.0],[145.408,1.0],[145.406,2.0],[145.402,38.0],[145.401,7.0]],[[145.411,440.0],[145.412,264.0],[145.413,101.0],[145.414,71.0],[145.415,74.0]]]
["binance-futures","SOLUSDT",1724432976400,[[145.393,159.0],[145.392,147.0],[145.391,82.0],[145.39,10.0],[145.389,8.0]],[[145.394,42.0],[145.395,3.0],[145.396,3.0],[145.397,3.0],[145.398,3.0]]]
["binance-futures","SOLUSDT",1724433011478,[[145.312,12.0],[145.311,1.0],[145.302,5.0],[145.301,80.0],[145.3,775.0]],[[145.313,274.0],[145.314,74.0],[145.315,641.0],[145.316,229.0],[145.317,422.0]]]
["binance-futures","SOLUSDT",1724433080546,[[145.219,52.0],[145.218,2.0],[145.215,4.0],[145.213,3.0],[145.212,1.0]],[[145.22,191.0],[145.221,55.0],[145.222,62.0],[145.224,3.0],[145.225,44.0]]]
["binance-futures","SOLUSDT",1724433093627,[[145.133,832.0],[145.132,78.0],[145.13,43.0],[145.129,263.0],[145.128,123.0]],[[145.134,20.0],[145.138,1.0],[145.144,1.0],[145.145,1.0],[145.146,6.0]]]
["binance-futures","SOLUSDT",1724433145043,[[145.34,618.0],[145.339,78.0],[145.338,10.0],[145.337,26.0],[145.336,56.0]],[[145.341,3.0],[145.344,2.0],[145.345,4.0],[145.346,7.0],[145.347,69.0]]]
["binance-futures","SOLUSDT",1724433196210,[[145.474,743.0],[145.473,88.0],[145.472,65.0],[145.469,57.0],[145.468,57.0]],[[145.475,5.0],[145.479,2.0],[145.48,1.0],[145.481,2.0],[145.482,6.0]]]
["binance-futures","SOLUSDT",1724433208404,[[145.509,279.0],[145.508,5.0],[145.507,3.0],[145.506,3.0],[145.504,3.0]],[[145.51,112.0],[145.511,3.0],[145.512,17.0],[145.513,16.0],[145.514,3.0]]]
["binance-futures","SOLUSDT",1724433260200,[[145.515,264.0],[145.512,65.0]],[[145.516,64.0],[145.518,3.0],[145.519,3.0],[145.52,12.0],[145.523,4.0]]]
["binance-futures","SOLUSDT",1724433312900,[[145.55,37.0],[145.549,2.0],[145.547,1.0],[145.541,33.0]],[[145.551,225.0],[145.552,124.0],[145.553,20.0],[145.554,3.0],[145.555,3.0]]]
["binance-futures","SOLUSDT",1724433324881,[[145.599,146.0],[145.598,54.0],[145.597,6.0],[145.596,3.0],[145.595,3.0]],[[145.6,769.0],[145.601,33.0],[145.602,47.0],[145.603,4.0],[145.604,3.0]]]
["binance-futures","SOLUSDT",1724433373497,[[145.696,128.0],[145.694,57.0],[145.691,2.0],[145.689,3.0],[145.685,14.0]],[[145.697,230.0],[145.698,3.0],[145.7,83.0],[145.701,3.0],[145.702,47.0]]]
["binance-futures","SOLUSDT",1724433421201,[[145.819,2.0],[145.814,22.0],[145.813,13.0],[145.81,6.0],[145.809,4.0]],[[145.82,853.0],[145.821,26.0],[145.822,191.0],[145.823,150.0],[145.824,246.0]]]
["binance-futures","SOLUSDT",1724433432859,[[145.847,95.0],[145.838,5.0],[145.837,3.0],[145.836,75.0]],[[145.848,822.0],[145.849,306.0],[145.852,72.0],[145.853,120.0],[145.854,44.0]]]
["binance-futures","SOLUSDT",1724433483005,[[145.784,522.0],[145.783,3.0],[145.782,97.0],[145.781,22.0],[145.78,81.0]],[[145.785,29.0],[145.792,1.0],[145.793,3.0],[145.794,3.0],[145.8,31.0]]]
["binance-futures","SOLUSDT",1724433534263,[[145.764,317.0],[145.763,3.0],[145.762,3.0],[145.761,3.0],[145.76,3.0]],[[145.765,39.0],[145.769,14.0],[145.77,1.0],[145.772,55.0],[145.774,3.0]]]
["binance-futures","SOLUSDT",1724433546508,[[145.74,254.0],[145.739,31.0],[145.738,42.0],[145.737,15.0],[145.736,91.0]],[[145.741,17.0],[145.747,14.0],[145.748,10.0],[145.749,1.0],[145.751,23.0]]]
["binance-futures","SOLUSDT",1724433601593,[[145.841,296.0],[145.84,68.0],[145.838,96.0],[145.837,140.0],[145.836,175.0]],[[145.842,1.0],[145.844,17.0],[145.847,14.0],[145.848,3.0],[145.849,3.0]]]
["binance-futures","SOLUSDT",1724433658245,[[145.849,107.0],[145.848,2.0],[145.84,5.0],[145.835,23.0],[145.834,7.0]],[[145.85,296.0],[145.851,11.0],[145.852,105.0],[145.853,7.0],[145.854,9.0]]]
["binance-futures","SOLUSDT",1724433670126,[[145.886,609.0],[145.885,177.0],[145.884,77.0],[145.883,12.0],[145.882,3.0]],[[145.887,27.0],[145.893,37.0],[145.894,48.0],[145.895,24.0],[145.896,3.0]]]
["binance-futures","SOLUSDT",1724433720578,[[145.679,189.0],[145.678,9.0],[145.676,83.0],[145.674,3.0],[145.672,3.0]],[[145.68,124.0],[145.683,3.0],[145.687,99.0],[145.689,33.0],[145.692,14.0]]]
["binance-futures","SOLUSDT",1724433773941,[[145.697,194.0],[145.696,67.0],[145.69,79.0],[145.663,248.0],[145.502,94.0]],[[145.698,208.0],[145.699,40.0],[145.7,3.0],[145.701,3.0],[145.702,3.0]]]
["binance-futures","SOLUSDT",1724433786510,[[145.69,193.0],[145.689,1.0],[145.688,71.0],[145.687,3.0],[145.686,6.0]],[[145.691,301.0],[145.692,3.0],[145.693,3.0],[145.694,3.0],[145.695,3.0]]]
["binance-futures","SOLUSDT",1724433840630,[[145.554,169.0],[145.553,4.0],[145.551,6.0],[145.55,43.0],[145.549,47.0]],[[145.555,184.0],[145.556,70.0],[145.559,135.0],[145.56,134.0],[145.561,160.0]]]
["binance-futures","SOLUSDT",1724433894439,[[145.549,23.0],[145.548,324.0],[145.547,1.0],[145.54,3.0],[145.538,8.0]],[[145.55,170.0],[145.551,3.0],[145.552,75.0],[145.553,139.0],[145.554,3.0]]]
["binance-futures","SOLUSDT",1724433908282,[[145.466,52.0],[145.465,1.0],[145.464,4.0],[145.462,9.0],[145.461,14.0]],[[145.467,229.0],[145.468,73.0],[145.469,3.0],[145.474,27.0],[145.476,75.0]]]
["binance-futures","SOLUSDT",1724433958745,[[145.351,39.0],[145.348,77.0],[145.347,27.0],[145.346,63.0],[145.345,70.0]],[[145.352,121.0],[145.353,92.0],[145.354,3.0],[145.355,28.0],[145.356,61.0]]]
["binance-futures","SOLUSDT",1724433988734,[[145.361,374.0],[145.36,3.0],[145.359,3.0],[145.358,4.0],[145.356,16.0]],[[145.362,15.0],[145.363,60.0],[145.364,99.0],[145.365,63.0],[145.366,79.0]]]
["binance-futures","SOLUSDT",1724434024333,[[145.387,67.0],[145.386,8.0],[145.383,3.0],[145.382,6.0],[145.381,3.0]],[[145.388,225.0],[145.389,3.0],[145.39,5.0],[145.391,10.0],[145.392,29.0]]]
["binance-futures","SOLUSDT",1724434082436,[[145.399,395.0],[145.398,368.0],[145.397,22.0],[145.396,2.0],[145.395,1.0]],[[145.4,7540.0],[145.401,9.0],[145.405,16.0],[145.406,17.0],[145.407,1.0]]]
["binance-futures","SOLUSDT",1724434140132,[[145.324,131.0],[145.323,3.0],[145.316,17.0],[145.315,24.0],[145.313,24.0]],[[145.325,505.0],[145.326,3.0],[145.327,8.0],[145.328,84.0],[145.329,35.0]]]
["binance-futures","SOLUSDT",1724434153759,[[145.36,79.0],[145.355,15.0],[145.351,3.0],[145.349,12.0]],[[145.361,473.0],[145.362,4.0],[145.363,3.0],[145.364,89.0],[145.365,1.0]]]
["binance-futures","SOLUSDT",1724434210996,[[145.157,114.0],[145.153,30.0],[145.151,4.0],[145.15,14.0],[145.149,113.0]],[[145.158,246.0],[145.159,121.0],[145.16,86.0],[145.161,3.0],[145.162,3.0]]]
["binance-futures","SOLUSDT",1724434262349,[[145.275,522.0],[145.274,30.0],[145.273,3.0],[145.272,81.0],[145.271,3.0]],[[145.276,33.0],[145.277,2.0],[145.281,8.0],[145.285,1.0],[145.286,25.0]]]
["binance-futures","SOLUSDT",1724434274682,[[145.328,247.0],[145.327,60.0],[145.325,242.0],[145.324,134.0]],[[145.329,224.0],[145.33,3.0],[145.331,37.0],[145.332,84.0],[145.333,27.0]]]
["binance-futures","SOLUSDT",1724434330815,[[145.373,178.0],[145.372,5.0],[145.37,5.0],[145.368,130.0]],[[145.374,283.0],[145.376,85.0],[145.377,13.0],[145.378,77.0],[145.379,1.0]]]
["binance-futures","SOLUSDT",1724434381663,[[145.12,47.0],[145.117,5.0],[145.116,1.0],[145.115,1.0],[145.114,83.0]],[[145.121,370.0],[145.122,73.0],[145.124,279.0],[145.125,25.0],[145.126,236.0]]]
["binance-futures","SOLUSDT",1724434393331,[[145.088,470.0],[145.087,3.0],[145.086,3.0],[145.085,3.0],[145.084,3.0]],[[145.089,108.0],[145.091,14.0],[145.092,3.0],[145.093,3.0],[145.097,4.0]]]
["binance-futures","SOLUSDT",1724434446981,[[145.098,518.0],[145.097,399.0],[145.096,168.0],[145.095,27.0],[145.094,19.0]],[[145.099,87.0],[145.101,6.0],[145.102,5.0],[145.104,3.0],[145.105,32.0]]]
["binance-futures","SOLUSDT",1724434493060,[],[[145.233,456.0],[145.234,3.0],[145.235,148.0],[145.236,475.0],[145.237,208.0]]]
["binance-futures","SOLUSDT",1724434510022,[[145.255,768.0],[145.254,3.0],[145.253,3.0],[145.252,84.0],[145.251,12.0]],[[145.256,50.0],[145.262,4.0],[145.265,88.0],[145.266,60.0],[145.275,80.0]]]
["binance-futures","SOLUSDT",1724434565788,[[145.382,37.0],[145.375,41.0],[145.374,53.0],[145.373,42.0],[145.367,91.0]],[[145.383,191.0],[145.385,3.0],[145.386,6.0],[145.387,16.0],[145.388,3.0]]]
["binance-futures","SOLUSDT",1724434620662,[[145.273,38.0],[145.272,19.0],[145.268,3.0],[145.267,1.0],[145.266,3.0]],[[145.274,521.0],[145.275,524.0],[145.276,84.0],[145.277,282.0],[145.278,461.0]]]
["binance-futures","SOLUSDT",1724434633972,[[145.232,1.0],[145.228,1.0],[145.225,5.0],[145.224,248.0],[145.223,76.0]],[[145.233,567.0],[145.234,409.0],[145.235,274.0],[145.236,236.0],[145.237,158.0]]]
["binance-futures","SOLUSDT",1724434691167,[[145.272,78.0],[145.269,1.0],[145.264,76.0],[145.263,1729.0],[145.261,18.0]],[[145.273,554.0],[145.274,166.0],[145.275,37.0],[145.276,96.0],[145.277,3.0]]]
["binance-futures","SOLUSDT",1724434743507,[],[[145.511,77.0],[145.512,8.0],[145.52,3.0],[145.521,72.0],[145.522,51.0]]]
["binance-futures","SOLUSDT",1724434756370,[[145.57,501.0],[145.568,1.0],[145.564,3.0]],[[145.571,396.0],[145.572,488.0],[145.573,33.0],[145.575,3.0],[145.59,6.0]]]
["binance-futures","SOLUSDT",1724434807700,[[145.604,40.0],[145.603,1.0],[145.601,28.0],[145.6,48.0],[145.596,1.0]],[[145.605,392.0],[145.607,136.0],[145.608,77.0],[145.611,125.0],[145.612,144.0]]]
["binance-futures","SOLUSDT",1724434856792,[[145.691,262.0],[145.681,34.0],[145.68,73.0]],[[145.692,272.0],[145.695,1.0],[145.697,1.0],[145.704,23.0],[145.705,32.0]]]
["binance-futures","SOLUSDT",1724434869297,[[145.724,31.0],[145.714,101.0],[145.71,101.0],[145.709,2.0],[145.707,1.0]],[[145.725,853.0],[145.726,329.0],[145.727,355.0],[145.728,258.0],[145.729,67.0]]]
["binance-futures","SOLUSDT",1724434916129,[[146.046,14.0],[146.041,17.0],[146.04,1.0],[146.038,48.0],[146.036,102.0]],[[146.047,64.0],[146.048,74.0],[146.05,10.0],[146.052,1.0],[146.054,1.0]]]
["binance-futures","SOLUSDT",1724434963148,[[145.98,314.0],[145.978,30.0],[145.977,50.0],[145.976,141.0],[145.975,1.0]],[[145.981,15.0],[145.987,39.0],[145.993,3.0],[145.998,24.0],[146.001,14.0]]]
["binance-futures","SOLUSDT",1724434986789,[[146.048,2.0],[146.041,1.0],[146.033,41.0],[146.031,9.0],[146.029,162.0]],[[146.049,598.0],[146.05,3.0],[146.052,64.0],[146.053,1.0],[146.055,7.0]]]
["binance-futures","SOLUSDT",1724435024247,[[146.052,201.0],[146.051,86.0],[146.05,3.0],[146.049,133.0],[146.048,4.0]],[[146.053,100.0],[146.056,59.0],[146.06,59.0],[146.062,3.0],[146.064,59.0]]]
["binance-futures","SOLUSDT",1724435071225,[[146.299,233.0],[146.298,3.0],[146.297,3.0],[146.296,125.0],[146.295,55.0]],[[146.3,282.0],[146.301,2.0],[146.304,15.0],[146.306,3.0],[146.31,75.0]]]
["binance-futures","SOLUSDT",1724435082581,[[146.311,331.0],[146.31,32.0]],[[146.312,51.0],[146.314,113.0],[146.315,10.0],[146.316,1.0],[146.32,63.0]]]
["binance-futures","SOLUSDT",1724435130376,[[146.146,249.0],[146.145,3.0],[146.144,4.0],[146.143,1.0]],[[146.147,76.0],[146.15,29.0],[146.155,41.0],[146.156,65.0],[146.158,128.0]]]
["binance-futures","SOLUSDT",1724435177488,[[146.461,27.0],[146.46,132.0]],[[146.462,367.0],[146.463,12.0],[146.464,3.0],[146.466,3.0],[146.467,50.0]]]
["binance-futures","SOLUSDT",1724435222536,[[146.529,289.0],[146.528,375.0],[146.527,3.0],[146.526,3.0],[146.525,2.0]],[[146.53,1.0],[146.531,7.0],[146.535,15.0],[146.536,3.0],[146.537,34.0]]]
["binance-futures","SOLUSDT",1724435233581,[[146.989,13.0],[146.985,10.0],[146.982,4.0],[146.98,9.0],[146.979,100.0]],[[146.991,47.0],[146.992,35.0],[146.994,5.0],[146.995,44.0],[146.997,5.0]]]
["binance-futures","SOLUSDT",1724435278319,[[146.85,255.0],[146.843,1.0],[146.842,3.0],[146.839,3.0],[146.838,3.0]],[[146.851,371.0],[146.852,55.0],[146.854,6.0],[146.855,11.0],[146.857,70.0]]]
["binance-futures","SOLUSDT",1724435322867,[[146.968,110.0],[146.965,17.0],[146.96,52.0],[146.959,43.0]],[[146.969,106.0],[146.97,93.0],[146.972,52.0],[146.974,3.0],[146.976,3.0]]]
["binance-futures","SOLUSDT",1724435334149,[[146.874,414.0],[146.873,3.0],[146.872,3.0],[146.87,3.0],[146.867,36.0]],[[146.875,30.0],[146.878,80.0],[146.882,3.0],[146.884,60.0],[146.885,5.0]]]
["binance-futures","SOLUSDT",1724435379443,[[147.056,281.0],[147.055,10.0],[147.052,47.0],[147.051,96.0],[147.05,17.0]],[[147.057,322.0],[147.058,61.0],[147.062,45.0],[147.064,33.0],[147.065,5.0]]]
["binance-futures","SOLUSDT",1724435416877,[[147.078,36.0],[147.076,52.0],[147.073,3.0],[147.071,136.0],[147.07,5.0]],[[147.079,179.0],[147.08,52.0],[147.082,15.0],[147.083,10.0],[147.084,20.0]]]
["binance-futures","SOLUSDT",1724435435917,[[147.412,1069.0],[147.41,314.0],[147.409,108.0],[147.408,200.0],[147.407,558.0]],[[147.413,87.0],[147.416,1.0],[147.417,2.0],[147.42,16.0],[147.421,6.0]]]
["binance-futures","SOLUSDT",1724435481077,[[147.171,322.0],[147.169,12.0],[147.167,66.0],[147.166,181.0],[147.164,146.0]],[[147.172,54.0],[147.18,7.0],[147.183,10.0],[147.184,1.0],[147.185,1.0]]]
["binance-futures","SOLUSDT",1724435526490,[[147.399,1.0],[147.397,14.0],[147.385,5.0],[147.384,3.0],[147.38,40.0]],[[147.4,439.0],[147.401,4.0],[147.402,93.0],[147.403,3.0],[147.404,49.0]]]
["binance-futures","SOLUSDT",1724435537903,[[147.352,60.0],[147.351,64.0],[147.35,27.0],[147.345,1.0],[147.341,3.0]],[[147.353,499.0],[147.354,3.0],[147.355,2.0],[147.356,52.0],[147.357,3.0]]]
["binance-futures","SOLUSDT",1724435583420,[[147.649,156.0],[147.648,3.0],[147.646,3.0],[147.645,2.0],[147.642,4.0]],[[147.65,221.0],[147.656,166.0],[147.66,42.0],[147.661,264.0],[147.664,6.0]]]
["binance-futures","SOLUSDT",1724435629260,[[147.693,288.0],[147.692,47.0],[147.69,3.0],[147.685,3.0],[147.684,129.0]],[[147.694,60.0],[147.698,31.0],[147.703,8.0],[147.704,45.0],[147.706,2.0]]]
["binance-futures","SOLUSDT",1724435640298,[[147.675,222.0],[147.673,50.0],[147.672,47.0],[147.67,43.0],[147.668,52.0]],[[147.676,57.0],[147.683,8.0],[147.684,4.0],[147.691,19.0],[147.692,1.0]]]
["binance-futures","SOLUSDT",1724435686571,[[147.708,33.0],[147.707,4.0],[147.706,1.0],[147.702,20.0]],[[147.709,168.0],[147.71,3.0],[147.712,49.0],[147.713,3.0],[147.718,36.0]]]
["binance-futures","SOLUSDT",1724435732791,[[147.628,91.0],[147.625,2.0],[147.622,1.0],[147.62,56.0],[147.611,2.0]],[[147.629,452.0],[147.63,3.0],[147.631,2.0],[147.632,5.0],[147.633,3.0]]]
["binance-futures","SOLUSDT",1724435744043,[[147.601,466.0],[147.6,62.0],[147.598,1.0],[147.597,315.0],[147.596,529.0]],[[147.602,1.0],[147.603,3.0],[147.609,23.0],[147.613,48.0],[147.615,14.0]]]
["binance-futures","SOLUSDT",1724435790052,[[147.68,341.0],[147.674,6.0],[147.672,1.0],[147.67,5.0],[147.669,4.0]],[[147.681,258.0],[147.682,3.0],[147.683,28.0],[147.684,34.0],[147.685,3.0]]]
["binance-futures","SOLUSDT",1724435810136,[[147.775,136.0],[147.774,3.0],[147.773,3.0],[147.772,6.0],[147.768,30.0]],[[147.776,437.0],[147.777,327.0],[147.78,198.0],[147.781,240.0],[147.782,7.0]]]
["binance-futures","SOLUSDT",1724435848776,[[147.85,11.0],[147.849,227.0],[147.847,27.0],[147.846,210.0],[147.845,3.0]],[[147.852,2.0],[147.853,1.0],[147.854,1.0],[147.858,68.0],[147.861,100.0]]]
["binance-futures","SOLUSDT",1724435894088,[[148.374,231.0],[148.372,73.0],[148.369,40.0],[148.368,72.0],[148.367,93.0]],[[148.375,129.0],[148.376,7.0],[148.379,53.0],[148.381,2.0],[148.383,2.0]]]
["binance-futures","SOLUSDT",1724435939210,[[147.833,125.0],[147.832,7.0],[147.831,4.0],[147.826,6.0]],[[147.834,74.0],[147.836,53.0],[147.838,2.0],[147.841,16.0],[147.842,32.0]]]
["binance-futures","SOLUSDT",1724435950480,[[148.041,154.0],[148.038,13.0],[148.036,1.0],[148.033,3.0],[148.026,7.0]],[[148.042,248.0],[148.043,3.0],[148.044,56.0],[148.045,3.0],[148.046,2.0]]]
["binance-futures","SOLUSDT",1724435997656,[[148.129,64.0],[148.128,3.0],[148.127,27.0],[148.126,3.0],[148.124,80.0]],[[148.13,188.0],[148.132,51.0],[148.134,1.0],[148.135,9.0],[148.138,21.0]]]
["binance-futures","SOLUSDT",1724436042168,[[148.709,421.0],[148.708,77.0],[148.707,72.0],[148.706,41.0],[148.705,75.0]],[[148.71,275.0],[148.716,39.0],[148.717,8.0],[148.718,52.0],[148.72,3.0]]]
["binance-futures","SOLUSDT",1724436053210,[[148.761,197.0],[148.76,69.0],[148.756,171.0],[148.755,102.0]],[[148.762,42.0],[148.764,58.0],[148.77,1.0],[148.771,27.0],[148.773,24.0]]]
["binance-futures","SOLUSDT",1724436097620,[[148.553,256.0],[148.552,103.0],[148.551,59.0],[148.55,76.0],[148.549,62.0]],[[148.554,1.0],[148.556,62.0],[148.561,1.0],[148.562,1.0],[148.564,62.0]]]
["binance-futures","SOLUSDT",1724436142753,[[148.745,188.0],[148.744,57.0],[148.743,92.0],[148.742,12.0],[148.741,3.0]],[[148.746,185.0],[148.757,33.0],[148.758,1.0],[148.761,1.0],[148.763,1.0]]]
["binance-futures","SOLUSDT",1724436154176,[[148.829,20.0],[148.823,48.0],[148.822,13.0],[148.81,15.0]],[[148.83,268.0],[148.831,68.0],[148.832,70.0],[148.833,53.0],[148.834,38.0]]]
["binance-futures","SOLUSDT",1724436199000,[[148.817,3.0],[148.813,3.0],[148.808,41.0],[148.807,37.0],[148.805,1.0]],[[148.827,40.0],[148.829,132.0],[148.83,829.0],[148.831,132.0],[148.832,510.0]]]
["binance-futures","SOLUSDT",1724436244487,[[148.787,194.0],[148.777,25.0],[148.776,61.0],[148.774,3.0],[148.773,3.0]],[[148.788,453.0],[148.789,12.0],[148.79,3.0],[148.791,16.0],[148.792,5.0]]]
["binance-futures","SOLUSDT",1724436278080,[[148.644,157.0],[148.634,5.0],[148.633,1.0],[148.629,22.0],[148.628,9.0]],[[148.645,371.0],[148.647,129.0],[148.648,191.0],[148.649,217.0],[148.651,197.0]]]
["binance-futures","SOLUSDT",1724436301629,[[148.447,293.0],[148.446,118.0],[148.445,104.0],[148.444,3.0],[148.434,16.0]],[[148.448,15.0],[148.451,6.0],[148.462,24.0],[148.464,155.0],[148.465,8.0]]]
["binance-futures","SOLUSDT",1724436346627,[[148.288,13.0],[148.283,2.0],[148.282,1.0],[148.277,1.0],[148.276,2.0]],[[148.289,262.0],[148.29,20.0],[148.291,11.0],[148.293,84.0],[148.294,3.0]]]
["binance-futures","SOLUSDT",1724436357492,[[148.099,140.0],[148.096,48.0],[148.094,42.0],[148.092,51.0]],[[148.1,6.0],[148.106,1.0],[148.109,19.0],[148.111,1.0],[148.112,1.0]]]
["binance-futures","SOLUSDT",1724436402981,[[148.133,382.0],[148.132,385.0],[148.131,239.0],[148.129,137.0],[148.128,76.0]],[[148.134,37.0],[148.135,13.0],[148.139,63.0],[148.141,2.0],[148.148,3.0]]]
["binance-futures","SOLUSDT",1724436447756,[[147.644,236.0],[147.637,9.0],[147.636,63.0],[147.634,3.0],[147.633,24.0]],[[147.645,179.0],[147.648,32.0],[147.651,1.0],[147.652,58.0],[147.654,3.0]]]
["binance-futures","SOLUSDT",1724436458724,[[147.778,22.0],[147.777,4.0],[147.775,27.0],[147.774,8.0]],[[147.779,227.0],[147.781,3.0],[147.782,2.0],[147.786,3.0],[147.787,3.0]]]
["binance-futures","SOLUSDT",1724436503565,[[147.905,18.0],[147.9,22.0],[147.899,12.0],[147.892,2.0],[147.888,3.0]],[[147.906,182.0],[147.907,4.0],[147.908,50.0],[147.91,3.0],[147.912,26.0]]]
["binance-futures","SOLUSDT",1724436549378,[[148.064,1.0],[148.063,62.0],[148.061,2.0],[148.05,1.0],[148.049,1.0]],[[148.065,167.0],[148.066,3.0],[148.068,52.0],[148.069,6.0],[148.07,147.0]]]
["binance-futures","SOLUSDT",1724436560874,[[147.824,311.0],[147.816,52.0],[147.813,22.0],[147.812,50.0],[147.811,3.0]],[[147.825,64.0],[147.826,2.0],[147.832,40.0],[147.833,68.0],[147.834,64.0]]]
["binance-futures","SOLUSDT",1724436608346,[[147.996,286.0],[147.995,6.0],[147.994,3.0],[147.992,23.0],[147.99,3.0]],[[147.997,12.0],[148.0,60.0],[148.001,1.0],[148.003,109.0],[148.004,52.0]]]
["binance-futures","SOLUSDT",1724436654378,[[148.509,468.0],[148.508,69.0],[148.507,3.0],[148.506,3.0],[148.504,161.0]],[[148.51,3.0],[148.523,61.0],[148.524,54.0],[148.526,71.0],[148.527,167.0]]]
["binance-futures","SOLUSDT",1724436669270,[[148.635,511.0],[148.634,273.0],[148.633,115.0],[148.632,224.0],[148.63,3.0]],[[148.636,178.0],[148.637,1.0],[148.64,1.0],[148.642,4.0],[148.643,37.0]]]
["binance-futures","SOLUSDT",1724436711712,[[148.537,15.0],[148.53,3.0]],[[148.538,365.0],[148.541,3.0],[148.542,6.0],[148.544,6.0],[148.545,3.0]]]
["binance-futures","SOLUSDT",1724436757245,[[148.531,286.0],[148.53,36.0],[148.529,3.0],[148.528,3.0],[148.527,26.0]],[[148.532,95.0],[148.536,4.0],[148.538,22.0],[148.541,3.0],[148.543,91.0]]]
["binance-futures","SOLUSDT",1724436769012,[[148.493,611.0],[148.492,211.0],[148.491,63.0],[148.49,26.0],[148.488,59.0]],[[148.494,5.0],[148.5,5.0],[148.501,3.0],[148.504,66.0],[148.508,59.0]]]
["binance-futures","SOLUSDT",1724436815839,[[148.768,69.0],[148.759,48.0],[148.758,75.0]],[[148.769,307.0],[148.77,4.0],[148.772,4.0],[148.774,3.0],[148.775,3.0]]]
["binance-futures","SOLUSDT",1724436863404,[[148.664,156.0],[148.663,26.0],[148.662,3.0],[148.661,30.0],[148.66,54.0]],[[148.665,2.0],[148.673,2.0],[148.677,1.0],[148.678,1.0],[148.68,2.0]]]
["binance-futures","SOLUSDT",1724436875326,[[148.613,433.0],[148.612,141.0],[148.61,3.0],[148.609,3.0],[148.608,3.0]],[[148.614,4.0],[148.623,1.0],[148.624,1.0],[148.625,24.0],[148.626,24.0]]]
["binance-futures","SOLUSDT",1724436922409,[[148.683,200.0],[148.681,5.0],[148.68,56.0],[148.678,3.0],[148.676,1.0]],[[148.684,4.0],[148.693,72.0],[148.694,4.0],[148.695,1.0],[148.697,37.0]]]
["binance-futures","SOLUSDT",1724436968484,[],[[148.953,110.0],[148.954,27.0],[148.955,208.0],[148.956,237.0],[148.957,4.0]]]
["binance-futures","SOLUSDT",1724436979641,[[148.808,359.0],[148.802,3.0],[148.8,185.0],[148.797,7.0],[148.794,30.0]],[[148.809,2.0],[148.818,81.0],[148.819,10.0],[148.826,2.0],[148.829,11.0]]]
["binance-futures","SOLUSDT",1724437025699,[[149.03,1.0],[149.025,1.0],[149.023,2.0],[149.021,50.0],[149.017,44.0]],[[149.031,292.0],[149.032,61.0],[149.033,132.0],[149.034,145.0],[149.035,3.0]]]
["binance-futures","SOLUSDT",1724437073138,[[149.1,679.0],[149.097,19.0],[149.096,2.0],[149.094,2.0],[149.093,1.0]],[[149.101,338.0],[149.102,109.0],[149.103,71.0],[149.104,208.0],[149.105,37.0]]]
["binance-futures","SOLUSDT",1724437084460,[[149.215,445.0],[149.214,146.0],[149.213,280.0],[149.212,457.0],[149.211,122.0]],[[149.216,63.0],[149.218,3.0],[149.22,3.0],[149.223,43.0],[149.224,34.0]]]
["binance-futures","SOLUSDT",1724437147599,[[149.046,320.0],[149.045,55.0],[149.044,99.0],[149.043,12.0],[149.042,3.0]],[[149.047,6.0],[149.048,55.0],[149.05,57.0],[149.051,55.0],[149.052,55.0]]]
["binance-futures","SOLUSDT",1724437175706,[[149.248,20.0],[149.241,35.0],[149.24,22.0],[149.235,24.0],[149.222,33.0]],[[149.249,299.0],[149.25,3.0],[149.252,67.0],[149.253,7.0],[149.265,9.0]]]
["binance-futures","SOLUSDT",1724437187488,[[149.283,175.0],[149.281,78.0],[149.28,56.0],[149.279,22.0],[149.278,132.0]],[[149.284,32.0],[149.285,1.0],[149.286,7.0],[149.287,1.0],[149.288,2.0]]]
["binance-futures","SOLUSDT",1724437234831,[[149.254,282.0],[149.249,1.0],[149.248,3.0],[149.246,3.0],[149.229,10.0]],[[149.255,51.0],[149.256,60.0],[149.257,3.0],[149.258,3.0],[149.259,49.0]]]
["binance-futures","SOLUSDT",1724437281688,[[149.315,346.0],[149.314,149.0],[149.313,147.0],[149.312,3.0],[149.311,146.0]],[[149.316,111.0],[149.32,19.0],[149.322,4.0],[149.324,1.0],[149.325,3.0]]]
["binance-futures","SOLUSDT",1724437292933,[[149.284,24.0],[149.281,4.0],[149.278,16.0],[149.277,30.0],[149.275,25.0]],[[149.285,144.0],[149.286,3.0],[149.287,332.0],[149.288,185.0],[149.289,3.0]]]
["binance-futures","SOLUSDT",1724437339280,[[148.809,379.0],[148.808,1.0],[148.807,3.0],[148.806,5.0],[148.805,54.0]],[[148.81,241.0],[148.811,53.0],[148.812,158.0],[148.813,68.0],[148.814,3.0]]]
["binance-futures","SOLUSDT",1724437385654,[[149.068,16379.0],[149.067,7.0],[149.058,37.0],[149.052,5.0]],[[149.069,303.0],[149.07,6.0],[149.071,6.0],[149.072,69.0],[149.073,17.0]]]
["binance-futures","SOLUSDT",1724437397450,[[149.156,24.0],[149.143,24.0],[149.141,2.0],[149.14,89.0],[149.138,12.0]],[[149.157,256.0],[149.158,6.0],[149.159,1.0],[149.16,73.0],[149.161,17.0]]]
["binance-futures","SOLUSDT",1724437446108,[[149.228,8.0],[149.227,2.0],[149.225,64.0],[149.224,11.0]],[[149.229,252.0],[149.23,20.0],[149.232,69.0],[149.233,3.0],[149.234,4.0]]]
["binance-futures","SOLUSDT",1724437494516,[[149.238,369.0],[149.235,2.0],[149.234,99.0],[149.233,319.0],[149.232,5.0]],[[149.239,17.0],[149.24,73.0],[149.241,3.0],[149.242,3.0],[149.244,3.0]]]
["binance-futures","SOLUSDT",1724437505961,[[149.18,7.0],[149.173,1.0],[149.17,5.0],[149.164,9.0],[149.163,1.0]],[[149.181,474.0],[149.182,3.0],[149.184,118.0],[149.185,91.0],[149.186,312.0]]]
["binance-futures","SOLUSDT",1724437552104,[[149.068,10873.0],[149.067,7.0],[149.065,19.0],[149.064,4.0],[149.062,1.0]],[[149.069,582.0],[149.07,1.0],[149.071,3.0],[149.072,45.0],[149.073,94.0]]]
["binance-futures","SOLUSDT",1724437601200,[[149.01,735.0],[149.009,206.0],[149.008,261.0],[149.005,3.0],[149.004,3.0]],[[149.011,3.0],[149.012,3.0],[149.018,2.0],[149.023,49.0],[149.025,2.0]]]
["binance-futures","SOLUSDT",1724437648966,[[148.881,147.0],[148.88,74.0],[148.876,72.0],[148.873,29.0]],[[148.882,16.0],[148.89,1.0],[148.891,72.0],[148.892,91.0],[148.901,3.0]]]
["binance-futures","SOLUSDT",1724437660730,[[148.755,620.0],[148.754,318.0],[148.753,124.0],[148.752,152.0],[148.75,191.0]],[[148.756,23.0],[148.757,2.0],[148.764,10.0],[148.765,25.0],[148.766,24.0]]]
["binance-futures","SOLUSDT",1724437710644,[[148.818,579.0],[148.817,3.0],[148.814,3.0],[148.812,24.0],[148.808,15.0]],[[148.819,31.0],[148.824,2.0],[148.827,4.0],[148.828,11.0],[148.83,3.0]]]
["binance-futures","SOLUSDT",1724437759284,[[148.609,105.0],[148.608,66.0],[148.605,5.0],[148.593,41.0],[148.592,31.0]],[[148.61,122.0],[148.612,9.0],[148.615,5.0],[148.616,3.0],[148.617,40.0]]]
["binance-futures","SOLUSDT",1724437771340,[[148.519,281.0],[148.518,12.0],[148.516,69.0],[148.514,81.0],[148.513,115.0]],[[148.52,9.0],[148.523,48.0],[148.525,4.0],[148.529,67.0],[148.536,9.0]]]
["binance-futures","SOLUSDT",1724437817002,[[148.628,537.0],[148.621,3.0],[148.62,4.0],[148.618,3.0],[148.617,3.0]],[[148.629,157.0],[148.63,9.0],[148.632,65.0],[148.633,3.0],[148.634,96.0]]]
["binance-futures","SOLUSDT",1724437862907,[[148.673,1317.0],[148.672,65.0],[148.671,22.0],[148.67,69.0],[148.669,162.0]],[[148.674,2.0],[148.675,20.0],[148.676,1.0],[148.677,1.0],[148.679,67.0]]]
["binance-futures","SOLUSDT",1724437874556,[[148.54,189.0],[148.533,1.0],[148.532,4.0],[148.526,5.0],[148.525,4.0]],[[148.541,242.0],[148.542,5.0],[148.544,3.0],[148.545,3.0],[148.546,3.0]]]
["binance-futures","SOLUSDT",1724437921279,[[148.403,136.0],[148.402,3.0],[148.401,3.0],[148.4,65.0],[148.398,5.0]],[[148.404,222.0],[148.405,8.0],[148.406,85.0],[148.407,186.0],[148.409,94.0]]]
["binance-futures","SOLUSDT",1724437968745,[[148.587,26.0],[148.584,65.0],[148.582,40.0],[148.581,85.0]],[[148.588,222.0],[148.589,11.0],[148.59,70.0],[148.591,15.0],[148.592,16.0]]]
["binance-futures","SOLUSDT",1724437980440,[[148.358,235.0],[148.357,71.0],[148.356,107.0],[148.355,2.0],[148.354,83.0]],[[148.359,3.0],[148.36,2.0],[148.367,45.0],[148.37,2.0],[148.371,11.0]]]
["binance-futures","SOLUSDT",1724438043736,[[148.308,85.0],[148.304,1.0],[148.302,1.0],[148.301,2.0],[148.3,25.0]],[[148.309,174.0],[148.31,3.0],[148.311,2.0],[148.312,12.0],[148.313,3.0]]]
["binance-futures","SOLUSDT",1724438077679,[[148.37,21.0],[148.365,2.0],[148.364,5.0],[148.362,23.0],[148.361,48.0]],[[148.371,237.0],[148.372,68.0],[148.373,3.0],[148.374,3.0],[148.375,143.0]]]
["binance-futures","SOLUSDT",1724438089877,[[148.428,93.0],[148.422,7.0],[148.42,62.0],[148.419,1.0],[148.416,1.0]],[[148.429,341.0],[148.43,2.0],[148.432,142.0],[148.433,69.0],[148.434,149.0]]]
["binance-futures","SOLUSDT",1724438136974,[[148.61,728.0],[148.609,172.0],[148.608,425.0],[148.607,91.0],[148.606,118.0]],[[148.611,1.0],[148.613,3.0],[148.614,4.0],[148.615,2.0],[148.616,3.0]]]
["binance-futures","SOLUSDT",1724438184875,[[148.664,347.0],[148.663,19.0],[148.662,4.0],[148.661,3.0],[148.66,3.0]],[[148.665,11.0],[148.668,1.0],[148.67,27.0],[148.673,1.0],[148.679,9.0]]]
["binance-futures","SOLUSDT",1724438197148,[[148.666,36.0],[148.659,3.0],[148.657,26.0],[148.654,4.0],[148.653,9.0]],[[148.671,307.0],[148.672,83.0],[148.673,278.0],[148.674,63.0],[148.675,1.0]]]
["binance-futures","SOLUSDT",1724438246350,[[148.839,244.0],[148.838,3.0],[148.837,3.0],[148.836,58.0],[148.835,1.0]],[[148.84,182.0],[148.842,18.0],[148.843,2.0],[148.844,32.0],[148.845,37.0]]]
["binance-futures","SOLUSDT",1724438295333,[[148.899,416.0],[148.898,3.0],[148.897,3.0],[148.896,205.0],[148.895,61.0]],[[148.9,89.0],[148.901,2.0],[148.902,2.0],[148.903,11.0],[148.908,55.0]]]
["binance-futures","SOLUSDT",1724438307164,[[148.913,50.0],[148.906,13.0],[148.905,24.0],[148.904,2.0],[148.9,21.0]],[[148.914,233.0],[148.915,2.0],[148.916,58.0],[148.917,3.0],[148.918,14.0]]]
["binance-futures","SOLUSDT",1724438357320,[[148.992,136.0],[148.985,43.0],[148.984,61.0]],[[148.993,161.0],[148.994,196.0],[148.995,73.0],[148.998,30.0],[148.999,60.0]]]
["binance-futures","SOLUSDT",1724438407791,[[148.883,125.0],[148.882,3.0],[148.881,3.0],[148.88,59.0],[148.877,3.0]],[[148.884,78.0],[148.885,2.0],[148.888,3.0],[148.889,3.0],[148.89,3.0]]]
["binance-futures","SOLUSDT",1724438419639,[[148.912,485.0],[148.911,95.0],[148.91,3.0],[148.909,3.0],[148.908,3.0]],[[148.913,30.0],[148.914,162.0],[148.915,2.0],[148.916,1.0],[148.917,3.0]]]
["binance-futures","SOLUSDT",1724438463952,[[149.171,163.0],[149.169,39.0],[149.168,128.0],[149.166,3.0],[149.161,3.0]],[[149.172,160.0],[149.173,90.0],[149.174,3.0],[149.175,4.0],[149.176,19.0]]]
["binance-futures","SOLUSDT",1724438515850,[[149.044,10.0],[149.04,2.0],[149.039,2.0],[149.033,4.0],[149.032,5.0]],[[149.045,555.0],[149.046,6.0],[149.047,50.0],[149.048,174.0],[149.049,10.0]]]
["binance-futures","SOLUSDT",1724438528136,[[148.988,208.0],[148.985,3.0],[148.984,3.0],[148.982,3.0],[148.981,3.0]],[[148.989,78.0],[148.99,3.0],[148.992,53.0],[148.993,4.0],[148.994,3.0]]]
["binance-futures","SOLUSDT",1724438576773,[[148.912,65.0],[148.91,3.0],[148.909,5.0],[148.908,4.0],[148.906,4.0]],[[148.915,842.0],[148.916,50.0],[148.918,11.0],[148.919,32.0],[148.92,309.0]]]
["binance-futures","SOLUSDT",1724438628119,[[148.903,6.0],[148.902,3.0],[148.901,3.0],[148.9,60.0],[148.899,68.0]],[[148.904,252.0],[148.907,7.0],[148.909,3.0],[148.91,39.0],[148.911,83.0]]]
["binance-futures","SOLUSDT",1724438642875,[[148.958,103.0],[148.957,211.0],[148.956,3.0],[148.955,3.0],[148.949,68.0]],[[148.959,41.0],[148.961,3.0],[148.964,3.0],[148.965,8.0],[148.967,72.0]]]
["binance-futures","SOLUSDT",1724438694272,[[148.792,8.0],[148.788,2.0],[148.785,1.0],[148.784,53.0],[148.781,35.0]],[[148.793,261.0],[148.794,5.0],[148.795,3.0],[148.796,52.0],[148.797,3.0]]]
["binance-futures","SOLUSDT",1724438742800,[[148.793,278.0],[148.792,3.0],[148.788,285.0],[148.786,42.0],[148.77,1.0]],[[148.794,45.0],[148.796,51.0],[148.797,3.0],[148.798,3.0],[148.803,29.0]]]
["binance-futures","SOLUSDT",1724438755897,[[148.797,9.0],[148.787,48.0],[148.782,4.0],[148.78,24.0],[148.773,3.0]],[[148.798,188.0],[148.799,3.0],[148.8,50.0],[148.801,3.0],[148.802,3.0]]]
["binance-futures","SOLUSDT",1724438808905,[[148.847,22.0],[148.844,54.0],[148.842,1.0],[148.839,24.0]],[[148.848,463.0],[148.849,78.0],[148.85,3.0],[148.851,14.0],[148.852,37.0]]]
["binance-futures","SOLUSDT",1724438863416,[[148.766,623.0],[148.765,72.0],[148.764,251.0],[148.763,148.0],[148.762,162.0]],[[148.767,4.0],[148.772,3.0],[148.773,3.0],[148.774,3.0],[148.775,3.0]]]
["binance-futures","SOLUSDT",1724438876452,[[148.78,4.0],[148.771,20.0],[148.77,35.0],[148.768,16.0],[148.767,56.0]],[[148.781,180.0],[148.782,3.0],[148.784,60.0],[148.785,5.0],[148.786,3.0]]]
["binance-futures","SOLUSDT",1724438946864,[[148.78,185.0],[148.778,3.0],[148.776,3.0],[148.775,144.0],[148.774,143.0]],[[148.781,41.0],[148.787,31.0],[148.788,51.0],[148.789,5.0],[148.791,35.0]]]
["binance-futures","SOLUSDT",1724438987265,[[148.814,2.0],[148.805,1.0],[148.803,14.0],[148.785,27.0],[148.767,131.0]],[[148.815,427.0],[148.816,198.0],[148.817,150.0],[148.818,10.0],[148.819,133.0]]]
["binance-futures","SOLUSDT",1724439001366,[[148.777,53.0],[148.776,45.0],[148.774,3.0],[148.773,18.0],[148.772,62.0]],[[148.778,315.0],[148.779,3.0],[148.78,48.0],[148.781,208.0],[148.782,45.0]]]
["binance-futures","SOLUSDT",1724439055498,[[148.926,1.0],[148.924,2.0],[148.916,2.0],[148.915,2.0],[148.914,26.0]],[[148.927,212.0],[148.928,3.0],[148.929,29.0],[148.93,3.0],[148.931,37.0]]]
["binance-futures","SOLUSDT",1724439106176,[[148.796,846.0],[148.795,4.0],[148.794,431.0],[148.793,147.0],[148.792,248.0]],[[148.797,33.0],[148.801,16.0],[148.808,3.0],[148.809,3.0],[148.81,27.0]]]
["binance-futures","SOLUSDT",1724439119361,[[148.804,1034.0],[148.803,5.0],[148.802,3.0],[148.801,4.0],[148.8,6.0]],[[148.805,87.0],[148.807,131.0],[148.808,71.0],[148.809,88.0],[148.819,3.0]]]
["binance-futures","SOLUSDT",1724439173808,[[148.869,223.0],[148.868,12.0],[148.867,5.0],[148.866,4.0],[148.865,3.0]],[[148.87,150.0],[148.871,6.0],[148.872,3.0],[148.873,23.0],[148.874,5.0]]]
["binance-futures","SOLUSDT",1724439225658,[[148.56,111.0],[148.553,1.0],[148.551,88.0],[148.55,48.0],[148.549,1.0]],[[148.561,14.0],[148.564,43.0],[148.565,3.0],[148.566,40.0],[148.567,48.0]]]
["binance-futures","SOLUSDT",1724439237940,[[148.615,218.0],[148.613,11.0],[148.607,4.0],[148.605,26.0],[148.604,44.0]],[[148.616,23.0],[148.62,1.0],[148.621,14.0],[148.623,5.0],[148.628,14.0]]]
["binance-futures","SOLUSDT",1724439291336,[[148.578,532.0],[148.577,17.0],[148.576,114.0],[148.575,3.0],[148.574,72.0]],[[148.579,4.0],[148.581,9.0],[148.582,3.0],[148.583,4.0],[148.584,3.0]]]
["binance-futures","SOLUSDT",1724439343819,[[148.564,253.0],[148.563,3.0],[148.562,3.0],[148.561,3.0],[148.56,66.0]],[[148.565,29.0],[148.566,1.0],[148.567,2.0],[148.568,1.0],[148.573,48.0]]]
["binance-futures","SOLUSDT",1724439357713,[[148.618,38.0],[148.609,2.0],[148.608,42.0],[148.605,30.0],[148.604,108.0]],[[148.619,541.0],[148.62,172.0],[148.621,161.0],[148.622,123.0],[148.623,137.0]]]
["binance-futures","SOLUSDT",1724439409742,[[148.548,13.0],[148.537,6.0],[148.534,3.0],[148.533,18.0],[148.532,3.0]],[[148.549,386.0],[148.55,120.0],[148.551,125.0],[148.552,45.0],[148.553,122.0]]]
["binance-futures","SOLUSDT",1724439450578,[[148.373,486.0],[148.372,153.0],[148.371,136.0],[148.37,137.0],[148.369,41.0]],[[148.374,1297.0],[148.375,3.0],[148.377,1.0],[148.379,1.0],[148.386,6.0]]]
["binance-futures","SOLUSDT",1724439473310,[],[[148.333,199.0],[148.342,67.0],[148.346,3.0],[148.347,3.0],[148.348,3.0]]]
["binance-futures","SOLUSDT",1724439521661,[[148.2,41.0],[148.199,1.0],[148.181,21.0],[148.179,1.0],[148.174,15.0]],[[148.201,352.0],[148.202,60.0],[148.203,3.0],[148.204,76.0],[148.205,3.0]]]
["binance-futures","SOLUSDT",1724439569706,[[148.202,19.0],[148.201,10.0],[148.2,12.0],[148.196,14.0],[148.19,25.0]],[[148.203,608.0],[148.204,156.0],[148.205,45.0],[148.206,88.0],[148.207,90.0]]]
["binance-futures","SOLUSDT",1724439582779,[[148.226,48.0],[148.22,112.0],[148.212,3.0],[148.211,17.0],[148.208,210.0]],[[148.227,312.0],[148.228,61.0],[148.229,3.0],[148.23,17.0],[148.231,3.0]]]
["binance-futures","SOLUSDT",1724439631846,[[148.27,132.0],[148.269,88.0],[148.268,165.0],[148.267,88.0],[148.266,13.0]],[[148.271,389.0],[148.272,29.0],[148.273,3.0],[148.274,5.0],[148.275,156.0]]]
["binance-futures","SOLUSDT",1724439680110,[[148.211,275.0],[148.21,169.0],[148.209,3.0],[148.208,3.0],[148.207,16.0]],[[148.212,28.0],[148.214,4.0],[148.216,32.0],[148.217,1.0],[148.218,3.0]]]
["binance-futures","SOLUSDT",1724439693489,[[148.181,775.0],[148.18,61.0],[148.179,292.0],[148.178,221.0],[148.177,219.0]],[[148.182,75.0],[148.183,14.0],[148.184,1.0],[148.186,2.0],[148.189,34.0]]]
["binance-futures","SOLUSDT",1724439743595,[[148.128,118.0],[148.126,3.0],[148.125,50.0],[148.124,98.0],[148.122,7.0]],[[148.129,27.0],[148.13,1.0],[148.132,3.0],[148.133,7.0],[148.134,3.0]]]
["binance-futures","SOLUSDT",1724439793925,[[148.323,270.0],[148.319,5.0],[148.318,3.0]],[[148.324,245.0],[148.325,3.0],[148.326,3.0],[148.329,29.0],[148.332,58.0]]]
["binance-futures","SOLUSDT",1724439806541,[[148.334,20.0],[148.33,8.0],[148.326,8.0],[148.325,4.0],[148.324,3.0]],[[148.335,366.0],[148.336,108.0],[148.337,280.0],[148.338,200.0],[148.339,200.0]]]
["binance-futures","SOLUSDT",1724439858236,[[148.509,374.0],[148.508,58.0]],[[148.51,83.0],[148.511,3.0],[148.512,3.0],[148.513,3.0],[148.514,5.0]]]
["binance-futures","SOLUSDT",1724439916835,[[148.704,2.0],[148.7,14.0],[148.697,4.0],[148.696,7.0],[148.695,1.0]],[[148.705,612.0],[148.706,3.0],[148.708,71.0],[148.709,5.0],[148.71,43.0]]]
["binance-futures","SOLUSDT",1724439921828,[[148.763,46.0],[148.761,1.0],[148.757,1.0],[148.755,1.0]],[[148.764,567.0],[148.765,3.0],[148.769,73.0],[148.77,93.0],[148.771,98.0]]]
["binance-futures","SOLUSDT",1724439971137,[[148.672,3.0],[148.671,19.0],[148.666,3.0]],[[148.673,374.0],[148.674,3.0],[148.675,85.0],[148.676,140.0],[148.68,159.0]]]
["binance-futures","SOLUSDT",1724440026984,[[148.787,24.0],[148.781,26.0],[148.78,1.0],[148.779,3.0],[148.771,42.0]],[[148.788,411.0],[148.789,8.0],[148.79,69.0],[148.791,16.0],[148.792,74.0]]]
["binance-futures","SOLUSDT",1724440040744,[[148.721,2525.0],[148.72,3.0],[148.718,3.0],[148.717,4.0],[148.713,3.0]],[[148.722,40.0],[148.725,10.0],[148.726,5.0],[148.728,3.0],[148.729,31.0]]]
["binance-futures","SOLUSDT",1724440093696,[[148.875,12.0],[148.863,3.0],[148.861,3.0],[148.86,10.0],[148.859,1.0]],[[148.876,256.0],[148.877,4.0],[148.878,3.0],[148.879,2.0],[148.88,23.0]]]
["binance-futures","SOLUSDT",1724440143959,[[148.881,47.0],[148.879,3.0],[148.878,3.0],[148.877,3.0],[148.865,33.0]],[[148.882,176.0],[148.883,3.0],[148.884,61.0],[148.885,3.0],[148.886,18.0]]]
["binance-futures","SOLUSDT",1724440198180,[[148.921,303.0],[148.92,61.0],[148.919,3.0],[148.918,6.0],[148.917,75.0]],[[148.922,17.0],[148.924,2.0],[148.925,3.0],[148.929,4.0],[148.931,18.0]]]
["binance-futures","SOLUSDT",1724440210991,[[149.04,5.0],[149.038,31.0],[149.035,29.0],[149.032,3.0],[149.031,8.0]],[[149.041,454.0],[149.042,203.0],[149.043,1.0],[149.044,61.0],[149.045,110.0]]]
["binance-futures","SOLUSDT",1724440261187,[[149.022,131.0],[149.02,61.0],[149.019,3.0],[149.018,3.0],[149.017,6.0]],[[149.023,50.0],[149.024,3.0],[149.025,3.0],[149.026,7.0],[149.027,68.0]]]
["binance-futures","SOLUSDT",1724440310781,[[149.192,7.0],[149.188,4.0],[149.185,14.0],[149.181,3.0],[149.18,4.0]],[[149.193,389.0],[149.194,3.0],[149.195,1.0],[149.196,55.0],[149.197,41.0]]]
["binance-futures","SOLUSDT",1724440322619,[[149.264,5.0],[149.26,1.0],[149.248,15.0],[149.247,2.0],[149.246,26.0]],[[149.265,376.0],[149.266,35.0],[149.267,1.0],[149.268,52.0],[149.269,4.0]]]
["binance-futures","SOLUSDT",1724440369712,[[149.241,194.0],[149.24,43.0],[149.239,3.0],[149.238,3.0],[149.237,3.0]],[[149.242,155.0],[149.246,6.0],[149.247,13.0],[149.248,24.0],[149.249,7.0]]]
["binance-futures","SOLUSDT",1724440403124,[[149.44,1.0],[149.431,24.0],[149.43,213.0],[149.429,11.0],[149.428,3.0]],[[149.441,146.0],[149.442,3.0],[149.443,111.0],[149.444,43.0],[149.445,2.0]]]
["binance-futures","SOLUSDT",1724440428482,[[149.51,447.0],[149.509,74.0],[149.508,41.0],[149.495,43.0],[149.494,6.0]],[[149.511,19.0],[149.512,58.0],[149.514,66.0],[149.516,58.0],[149.517,58.0]]]
["binance-futures","SOLUSDT",1724440475966,[[149.174,1657.0],[149.173,4.0],[149.172,12.0],[149.171,3.0],[149.17,7.0]],[[149.175,9.0],[149.18,5.0],[149.183,28.0],[149.184,70.0],[149.192,31.0]]]
["binance-futures","SOLUSDT",1724440524372,[[149.213,223.0],[149.212,233.0],[149.211,13.0],[149.209,116.0],[149.208,163.0]],[[149.214,7.0],[149.218,8.0],[149.222,21.0],[149.224,7.0],[149.225,1.0]]]
["binance-futures","SOLUSDT",1724440536158,[[149.051,87.0],[149.049,57.0],[149.048,44.0],[149.043,1.0],[149.024,83.0]],[[149.052,245.0],[149.053,3.0],[149.054,3.0],[149.056,97.0],[149.057,72.0]]]
["binance-futures","SOLUSDT",1724440583539,[[149.318,209.0],[149.317,61.0],[149.316,110.0],[149.314,3.0],[149.313,299.0]],[[149.319,2.0],[149.324,1.0],[149.327,1.0],[149.328,108.0],[149.329,102.0]]]
["binance-futures","SOLUSDT",1724440633328,[[149.203,259.0],[149.202,6.0],[149.201,42.0],[149.2,69.0],[149.199,4.0]],[[149.204,113.0],[149.209,5.0],[149.215,24.0],[149.217,51.0],[149.218,24.0]]]
["binance-futures","SOLUSDT",1724440645228,[[149.156,16.0],[149.155,1.0],[149.154,3.0],[149.153,3.0],[149.152,9.0]],[[149.157,307.0],[149.158,3.0],[149.159,46.0],[149.16,96.0],[149.161,3.0]]]
["binance-futures","SOLUSDT",1724440694903,[[149.295,119.0],[149.294,96.0],[149.293,42.0],[149.292,119.0],[149.291,116.0]],[[149.296,82.0],[149.298,249.0],[149.3,1.0],[149.301,1.0],[149.313,29.0]]]
["binance-futures","SOLUSDT",1724440743419,[[149.786,34.0],[149.785,7.0],[149.78,3.0],[149.779,195.0],[149.778,169.0]],[[149.787,27.0],[149.795,51.0],[149.796,41.0],[149.797,7.0],[149.8,40.0]]]
["binance-futures","SOLUSDT",1724440754630,[[149.578,2.0],[149.575,1.0],[149.567,1.0],[149.565,81.0],[149.564,3.0]],[[149.579,202.0],[149.58,60.0],[149.581,242.0],[149.582,158.0],[149.583,3.0]]]
["binance-futures","SOLUSDT",1724440802975,[[149.524,403.0],[149.523,241.0],[149.52,56.0],[149.519,118.0]],[[149.525,4.0],[149.528,34.0],[149.529,2.0],[149.53,18.0],[149.532,32.0]]]
["binance-futures","SOLUSDT",1724440851229,[[149.653,190.0],[149.652,9.0],[149.65,2.0],[149.647,30.0],[149.646,113.0]],[[149.654,80.0],[149.655,3.0],[149.656,3.0],[149.66,36.0],[149.661,3.0]]]
["binance-futures","SOLUSDT",1724440860684,[[149.567,11.0],[149.566,7.0],[149.564,2.0],[149.561,24.0],[149.558,230.0]],[[149.568,301.0],[149.575,1.0],[149.576,2.0],[149.58,54.0],[149.581,58.0]]]
["binance-futures","SOLUSDT",1724440906884,[[149.699,371.0],[149.696,69.0],[149.695,60.0]],[[149.7,59.0],[149.701,2.0],[149.702,1578.0],[149.703,16.0],[149.705,26.0]]]
["binance-futures","SOLUSDT",1724440957551,[[149.72,18.0],[149.718,96.0],[149.716,2.0],[149.713,23.0],[149.699,44.0]],[[149.721,65.0],[149.723,26.0],[149.724,62.0],[149.725,1.0],[149.726,3.0]]]
["binance-futures","SOLUSDT",1724440969151,[[149.779,229.0],[149.777,50.0],[149.776,55.0],[149.772,1.0],[149.77,43.0]],[[149.78,85.0],[149.784,26.0],[149.79,129.0],[149.792,9.0],[149.799,8.0]]]
["binance-futures","SOLUSDT",1724441016044,[[149.76,326.0],[149.753,63.0],[149.752,45.0],[149.751,82.0],[149.749,31.0]],[[149.761,32.0],[149.762,13.0],[149.766,31.0],[149.771,88.0],[149.773,51.0]]]
["binance-futures","SOLUSDT",1724441063728,[[149.703,39.0],[149.702,1.0],[149.701,1.0],[149.7,52.0],[149.696,1.0]],[[149.704,290.0],[149.705,71.0],[149.706,3.0],[149.707,82.0],[149.708,114.0]]]
["binance-futures","SOLUSDT",1724441075797,[[149.708,486.0],[149.707,197.0],[149.706,175.0],[149.705,15.0],[149.704,72.0]],[[149.709,191.0],[149.71,1.0],[149.712,1.0],[149.713,11.0],[149.723,48.0]]]
["binance-futures","SOLUSDT",1724441126293,[[149.768,47.0],[149.767,2.0],[149.764,11.0],[149.759,24.0],[149.754,1.0]],[[149.769,288.0],[149.772,52.0],[149.773,70.0],[149.778,4.0],[149.788,9.0]]]
["binance-futures","SOLUSDT",1724441176287,[[149.727,662.0],[149.726,282.0],[149.725,432.0],[149.724,52.0],[149.723,3.0]],[[149.728,119.0],[149.737,1.0],[149.739,1.0],[149.74,166.0],[149.742,2.0]]]
["binance-futures","SOLUSDT",1724441188100,[[149.782,56.0],[149.781,2.0],[149.778,47.0],[149.776,2.0],[149.773,24.0]],[[149.783,255.0],[149.784,46.0],[149.786,2.0],[149.79,156.0],[149.791,68.0]]]
["binance-futures","SOLUSDT",1724441236413,[[149.702,272.0],[149.701,10.0],[149.7,211.0],[149.699,3.0],[149.698,3.0]],[[149.703,14.0],[149.711,24.0],[149.713,13.0],[149.714,3.0],[149.715,24.0]]]
["binance-futures","SOLUSDT",1724441286272,[[149.655,13.0],[149.654,26.0],[149.652,1.0],[149.651,7.0],[149.644,3.0]],[[149.656,406.0],[149.657,3.0],[149.658,71.0],[149.659,171.0],[149.66,100.0]]]
["binance-futures","SOLUSDT",1724441314823,[[149.563,99.0],[149.56,42.0],[149.559,9.0],[149.558,1.0]],[[149.564,36.0],[149.566,3.0],[149.568,23.0],[149.57,3.0],[149.571,82.0]]]
["binance-futures","SOLUSDT",1724441344407,[[149.686,62.0],[149.685,2.0],[149.684,40.0],[149.682,21.0],[149.681,109.0]],[[149.687,168.0],[149.688,491.0],[149.689,3.0],[149.69,3.0],[149.692,4.0]]]
["binance-futures","SOLUSDT",1724441396193,[[149.665,1.0],[149.664,1.0],[149.663,2.0],[149.66,10.0],[149.655,17.0]],[[149.666,233.0],[149.667,1.0],[149.668,43.0],[149.669,3.0],[149.67,7.0]]]
["binance-futures","SOLUSDT",1724441407891,[[149.573,99.0],[149.572,40.0],[149.57,4.0],[149.569,87.0],[149.568,87.0]],[[149.574,301.0],[149.575,3.0],[149.576,3.0],[149.577,3.0],[149.579,3.0]]]
["binance-futures","SOLUSDT",1724441454954,[[149.373,178.0],[149.372,43.0],[149.371,24.0],[149.37,38.0],[149.364,40.0]],[[149.374,9.0],[149.376,40.0],[149.379,8.0],[149.38,40.0],[149.381,2.0]]]
["binance-futures","SOLUSDT",1724441505520,[[149.531,120.0],[149.53,5.0],[149.529,9.0],[149.528,47.0],[149.527,1.0]],[[149.532,113.0],[149.539,25.0],[149.54,47.0],[149.541,3.0],[149.542,3.0]]]
["binance-futures","SOLUSDT",1724441517314,[[149.47,197.0],[149.469,5.0],[149.468,103.0],[149.467,11.0],[149.466,44.0]],[[149.471,5.0],[149.477,3.0],[149.478,1.0],[149.48,28.0],[149.482,4.0]]]
["binance-futures","SOLUSDT",1724441567414,[[149.545,1.0],[149.544,2.0],[149.543,2.0],[149.54,1.0],[149.526,6.0]],[[149.546,134.0],[149.547,44.0],[149.548,49.0],[149.549,3.0],[149.55,3.0]]]
["binance-futures","SOLUSDT",1724441617681,[[149.481,220.0],[149.475,1.0],[149.474,174.0],[149.472,24.0]],[[149.482,598.0],[149.483,70.0],[149.484,49.0],[149.485,138.0],[149.486,170.0]]]
["binance-futures","SOLUSDT",1724441630749,[[149.467,694.0],[149.466,135.0],[149.464,51.0],[149.463,10.0],[149.462,36.0]],[[149.468,49.0],[149.47,42.0],[149.471,43.0],[149.475,3.0],[149.477,24.0]]]
["binance-futures","SOLUSDT",1724441680945,[[149.464,780.0],[149.463,102.0],[149.462,171.0],[149.461,597.0],[149.46,54.0]],[[149.465,11.0],[149.469,2.0],[149.47,1.0],[149.471,27.0],[149.472,74.0]]]
["binance-futures","SOLUSDT",1724441732957,[[149.498,147.0],[149.497,3.0],[149.496,56.0],[149.495,3.0],[149.493,3.0]],[[149.499,282.0],[149.5,3.0],[149.501,3.0],[149.502,3.0],[149.503,3.0]]]
["binance-futures","SOLUSDT",1724441744013,[[149.537,247.0],[149.534,3.0],[149.533,3.0],[149.532,3.0],[149.531,3.0]],[[149.538,133.0],[149.539,4.0],[149.54,88.0],[149.541,17.0],[149.542,3.0]]]
["binance-futures","SOLUSDT",1724441799903,[[149.601,307.0],[149.6,56.0],[149.599,3.0],[149.598,3.0],[149.597,5.0]],[[149.602,161.0],[149.603,98.0],[149.615,22.0],[149.616,53.0],[149.617,21.0]]]
["binance-futures","SOLUSDT",1724441851994,[[149.657,106.0],[149.653,1.0],[149.652,42.0],[149.649,172.0],[149.642,101.0]],[[149.658,125.0],[149.659,3.0],[149.66,51.0],[149.661,3.0],[149.662,3.0]]]
["binance-futures","SOLUSDT",1724441865120,[[149.614,102.0],[149.613,3.0],[149.612,51.0],[149.611,3.0],[149.61,3.0]],[[149.615,93.0],[149.616,1.0],[149.617,1.0],[149.618,1.0],[149.62,3.0]]]
["binance-futures","SOLUSDT",1724441914625,[[149.604,326.0],[149.603,119.0],[149.602,5.0],[149.601,3.0],[149.6,83.0]],[[149.605,2.0],[149.609,16.0],[149.61,2.0],[149.615,17.0],[149.616,25.0]]]
["binance-futures","SOLUSDT",1724441967993,[[149.483,26.0],[149.482,4.0]],[[149.484,267.0],[149.485,3.0],[149.486,3.0],[149.487,3.0],[149.488,3.0]]]
["binance-futures","SOLUSDT",1724441981577,[[149.477,6.0],[149.475,12.0],[149.473,4.0],[149.472,6.0],[149.471,12.0]],[[149.478,150.0],[149.479,3.0],[149.48,50.0],[149.481,3.0],[149.482,30.0]]]
["binance-futures","SOLUSDT",1724442031084,[[149.709,136.0],[149.708,10.0],[149.707,3.0],[149.706,3.0],[149.705,32.0]],[[149.71,161.0],[149.711,78.0],[149.712,49.0],[149.713,7.0],[149.714,105.0]]]
["binance-futures","SOLUSDT",1724442086408,[[149.716,73.0],[149.711,3.0],[149.71,63.0],[149.709,68.0],[149.697,188.0]],[[149.717,258.0],[149.719,27.0],[149.72,48.0],[149.723,1.0],[149.725,3.0]]]
["binance-futures","SOLUSDT",1724442099876,[[149.696,183.0],[149.695,8.0],[149.694,5.0],[149.693,3.0],[149.691,3.0]],[[149.697,188.0],[149.699,57.0],[149.7,76.0],[149.701,241.0],[149.719,42.0]]]
["binance-futures","SOLUSDT",1724442152674,[[149.591,205.0],[149.589,3.0],[149.588,118.0],[149.587,3.0],[149.586,3.0]],[[149.592,92.0],[149.603,8.0],[149.606,1.0],[149.607,69.0],[149.609,1.0]]]
["binance-futures","SOLUSDT",1724442203270,[[149.563,46.0],[149.557,5.0],[149.555,4.0],[149.554,25.0]],[[149.564,229.0],[149.565,5.0],[149.566,3.0],[149.567,5.0],[149.568,6.0]]]
["binance-futures","SOLUSDT",1724442234206,[[149.506,133.0],[149.505,3.0],[149.504,3.0],[149.503,187.0],[149.502,6.0]],[[149.507,172.0],[149.508,56.0],[149.512,54.0],[149.516,3.0],[149.517,66.0]]]
["binance-futures","SOLUSDT",1724442271985,[[149.471,60.0],[149.469,1.0],[149.468,7.0],[149.465,1.0],[149.464,5.0]],[[149.472,533.0],[149.473,6.0],[149.474,188.0],[149.475,308.0],[149.476,215.0]]]
["binance-futures","SOLUSDT",1724442322594,[[149.414,286.0],[149.413,3.0],[149.412,55.0],[149.411,3.0],[149.41,76.0]],[[149.415,6.0],[149.416,2.0],[149.419,1.0],[149.421,15.0],[149.422,24.0]]]
["binance-futures","SOLUSDT",1724442334222,[[149.402,30.0],[149.397,4.0],[149.396,3.0],[149.394,4.0],[149.393,27.0]],[[149.403,832.0],[149.404,408.0],[149.405,6.0],[149.406,189.0],[149.407,118.0]]]
["binance-futures","SOLUSDT",1724442384627,[[149.465,329.0],[149.464,99.0],[149.463,88.0],[149.462,4.0],[149.461,3.0]],[[149.466,113.0],[149.468,60.0],[149.471,3.0],[149.474,3.0],[149.475,26.0]]]
["binance-futures","SOLUSDT",1724442438124,[[149.58,30.0],[149.574,4.0],[149.573,24.0]],[[149.581,176.0],[149.582,3.0],[149.583,3.0],[149.584,48.0],[149.585,3.0]]]
["binance-futures","SOLUSDT",1724442451004,[[149.781,17.0],[149.777,4.0],[149.772,4.0],[149.766,1.0]],[[149.782,137.0],[149.783,2.0],[149.784,44.0],[149.786,26.0],[149.787,8.0]]]
["binance-futures","SOLUSDT",1724442499974,[[149.757,640.0],[149.753,13.0],[149.752,19.0],[149.747,1.0],[149.735,43.0]],[[149.758,144.0],[149.759,72.0],[149.76,47.0],[149.761,3.0],[149.762,1.0]]]
["binance-futures","SOLUSDT",1724442550813,[[149.799,222.0],[149.798,3.0],[149.797,35.0],[149.796,47.0],[149.795,5.0]],[[149.8,12.0],[149.801,26.0],[149.804,21.0],[149.806,20.0],[149.807,68.0]]]
["binance-futures","SOLUSDT",1724442563848,[[149.801,441.0],[149.799,124.0],[149.798,239.0],[149.797,6.0]],[[149.802,5.0],[149.804,45.0],[149.805,3.0],[149.806,3.0],[149.807,40.0]]]
["binance-futures","SOLUSDT",1724442616540,[[149.735,302.0],[149.734,16.0],[149.733,14.0],[149.732,34.0],[149.731,3.0]],[[149.736,21.0],[149.737,3.0],[149.738,11.0],[149.742,3.0],[149.746,1.0]]]
["binance-futures","SOLUSDT",1724442667398,[[149.711,187.0],[149.71,3.0],[149.709,30.0],[149.706,10.0],[149.705,208.0]],[[149.712,96.0],[149.713,71.0],[149.714,5.0],[149.715,3.0],[149.716,38.0]]]
["binance-futures","SOLUSDT",1724442717772,[[149.732,102.0],[149.731,3.0],[149.73,1.0],[149.729,3.0],[149.728,8.0]],[[149.733,256.0],[149.734,5.0],[149.735,11.0],[149.736,314.0],[149.737,139.0]]]
["binance-futures","SOLUSDT",1724442723973,[[149.732,509.0],[149.731,121.0],[149.73,3.0],[149.729,289.0],[149.728,328.0]],[[149.733,15.0],[149.734,2.0],[149.736,35.0],[149.74,35.0],[149.743,26.0]]]
["binance-futures","SOLUSDT",1724442781217,[[149.952,51.0],[149.948,3.0],[149.943,14.0],[149.931,50.0],[149.93,197.0]],[[149.953,258.0],[149.954,2.0],[149.956,49.0],[149.957,3.0],[149.958,63.0]]]
["binance-futures","SOLUSDT",1724442828973,[[149.865,535.0],[149.864,3.0],[149.863,75.0],[149.862,20.0],[149.861,13.0]],[[149.866,142.0],[149.873,42.0],[149.874,21.0],[149.875,4.0],[149.876,46.0]]]
["binance-futures","SOLUSDT",1724442840712,[[149.821,57.0],[149.819,1.0],[149.808,25.0],[149.807,5.0],[149.805,166.0]],[[149.822,246.0],[149.823,273.0],[149.824,144.0],[149.825,2.0],[149.826,6.0]]]
["binance-futures","SOLUSDT",1724442891757,[[149.827,214.0],[149.826,3.0],[149.825,3.0],[149.824,48.0],[149.823,1.0]],[[149.828,65.0],[149.829,3.0],[149.83,4.0],[149.831,1.0],[149.834,11.0]]]
["binance-futures","SOLUSDT",1724442941457,[[149.7,16.0],[149.694,5.0],[149.689,6.0],[149.688,29.0],[149.672,43.0]],[[149.701,519.0],[149.702,128.0],[149.703,140.0],[149.704,49.0],[149.705,6.0]]]
["binance-futures","SOLUSDT",1724442953443,[[149.583,290.0],[149.582,19.0],[149.581,68.0],[149.58,103.0],[149.545,96.0]],[[149.584,118.0],[149.585,2.0],[149.589,3.0],[149.59,3.0],[149.591,40.0]]]
["binance-futures","SOLUSDT",1724443000982,[[149.541,37.0],[149.54,231.0],[149.538,3.0],[149.537,3.0],[149.536,3.0]],[[149.542,241.0],[149.543,3.0],[149.544,39.0],[149.545,3.0],[149.546,3.0]]]
["binance-futures","SOLUSDT",1724443053429,[[149.576,265.0],[149.574,3.0],[149.573,3.0],[149.572,3.0],[149.571,1.0]],[[149.577,155.0],[149.58,1.0],[149.581,2.0],[149.584,34.0],[149.586,2.0]]]
["binance-futures","SOLUSDT",1724443066300,[[149.545,174.0],[149.544,81.0],[149.543,77.0],[149.542,84.0],[149.541,135.0]],[[149.546,68.0],[149.547,26.0],[149.549,3.0],[149.55,3.0],[149.553,94.0]]]
["binance-futures","SOLUSDT",1724443116711,[[149.684,153.0],[149.675,4.0],[149.674,3.0],[149.672,59.0],[149.669,43.0]],[[149.685,162.0],[149.686,85.0],[149.687,2.0],[149.688,120.0],[149.689,27.0]]]
["binance-futures","SOLUSDT",1724443164402,[[149.773,142.0],[149.767,121.0]],[[149.774,33.0],[149.775,2.0],[149.776,38.0],[149.777,3.0],[149.778,4.0]]]
["binance-futures","SOLUSDT",1724443185666,[[149.715,178.0],[149.713,22.0],[149.712,34.0],[149.711,1.0]],[[149.716,51.0],[149.717,5.0],[149.718,3.0],[149.72,37.0],[149.721,3.0]]]
["binance-futures","SOLUSDT",1724443222881,[[149.988,11.0],[149.984,32.0],[149.98,39.0],[149.979,48.0],[149.977,24.0]],[[149.989,174.0],[149.991,3.0],[149.992,32.0],[149.993,3.0],[149.995,1.0]]]
["binance-futures","SOLUSDT",1724443270619,[[150.035,202.0],[150.034,12.0],[150.031,3.0],[150.03,208.0],[150.029,31.0]],[[150.036,30.0],[150.037,28.0],[150.039,48.0],[150.04,31.0],[150.044,30.0]]]
["binance-futures","SOLUSDT",1724443282477,[[150.053,130.0],[150.048,137.0],[150.045,105.0],[150.035,2.0],[150.026,5.0]],[[150.054,160.0],[150.056,3.0],[150.06,85.0],[150.064,39.0],[150.066,12.0]]]
["binance-futures","SOLUSDT",1724443331565,[[150.275,30.0],[150.272,1.0],[150.271,127.0],[150.269,1.0],[150.268,2.0]],[[150.279,169.0],[150.28,349.0],[150.281,253.0],[150.282,168.0],[150.284,188.0]]]
["binance-futures","SOLUSDT",1724443380938,[[150.136,44.0],[150.134,1.0],[150.133,4.0],[150.125,33.0],[150.124,62.0]],[[150.137,642.0],[150.138,394.0],[150.139,136.0],[150.14,134.0],[150.141,102.0]]]
["binance-futures","SOLUSDT",1724443392728,[[150.234,157.0],[150.233,3.0],[150.232,8.0],[150.23,30.0],[150.215,3.0]],[[150.235,224.0],[150.236,34.0],[150.237,101.0],[150.238,65.0],[150.239,2.0]]]
["binance-futures","SOLUSDT",1724443442610,[],[[150.653,545.0],[150.66,55.0],[150.661,62.0],[150.662,1.0],[150.666,24.0]]]
["binance-futures","SOLUSDT",1724443488577,[[151.2,180.0],[151.199,5.0],[151.197,10.0],[151.195,13.0]],[[151.201,27.0],[151.207,46.0],[151.21,6.0],[151.211,26.0],[151.213,10.0]]]
["binance-futures","SOLUSDT",1724443499859,[[151.233,354.0],[151.232,15.0],[151.229,46.0],[151.228,59.0],[151.226,93.0]],[[151.234,178.0],[151.235,3.0],[151.24,8.0],[151.242,11.0],[151.245,4.0]]]
["binance-futures","SOLUSDT",1724443545480,[[150.957,31.0],[150.956,31.0],[150.955,3.0],[150.954,3.0],[150.953,10.0]],[[150.958,187.0],[150.962,2.0],[150.966,6.0],[150.967,1.0],[150.968,20.0]]]
["binance-futures","SOLUSDT",1724443592819,[[150.961,27.0],[150.959,29.0],[150.958,3.0],[150.956,8.0]],[[150.962,251.0],[150.964,28.0],[150.965,5.0],[150.966,8.0],[150.967,1.0]]]
["binance-futures","SOLUSDT",1724443604418,[[151.056,34.0],[151.051,3.0],[151.05,24.0],[151.048,54.0],[151.047,49.0]],[[151.057,80.0],[151.061,50.0],[151.062,93.0],[151.063,53.0],[151.068,35.0]]]
["binance-futures","SOLUSDT",1724443642096,[[150.82,112.0],[150.818,3.0],[150.817,5.0],[150.816,20.0],[150.815,24.0]],[[150.821,174.0],[150.822,6.0],[150.823,9.0],[150.825,5.0],[150.826,3.0]]]
["binance-futures","SOLUSDT",1724443704350,[[150.539,237.0],[150.538,2.0],[150.537,4.0],[150.536,34.0],[150.535,106.0]],[[150.54,37.0],[150.543,2.0],[150.545,2.0],[150.546,27.0],[150.551,23.0]]]
["binance-futures","SOLUSDT",1724443717147,[[150.53,583.0],[150.528,33.0],[150.527,60.0],[150.526,21.0],[150.524,43.0]],[[150.531,158.0],[150.533,4.0],[150.544,6.0],[150.545,2.0],[150.546,11.0]]]
["binance-futures","SOLUSDT",1724443768091,[[150.539,556.0],[150.538,119.0],[150.536,118.0],[150.535,134.0],[150.533,174.0]],[[150.54,9.0],[150.541,2.0],[150.549,10.0],[150.55,17.0],[150.551,10.0]]]
["binance-futures","SOLUSDT",1724443819253,[[150.587,582.0],[150.586,37.0],[150.585,72.0],[150.584,137.0],[150.583,122.0]],[[150.588,55.0],[150.598,3.0],[150.599,12.0],[150.604,4.0],[150.605,1.0]]]
["binance-futures","SOLUSDT",1724443833107,[[150.529,92.0],[150.527,52.0],[150.526,3.0],[150.525,19.0],[150.524,79.0]],[[150.53,186.0],[150.531,150.0],[150.532,34.0],[150.533,3.0],[150.534,3.0]]]
["binance-futures","SOLUSDT",1724443885417,[[150.541,349.0],[150.54,32.0],[150.539,71.0],[150.538,113.0],[150.537,140.0]],[[150.542,5.0],[150.552,1.0],[150.553,1.0],[150.554,1.0],[150.563,4.0]]]
["binance-futures","SOLUSDT",1724443936050,[[150.404,36.0],[150.403,8.0],[150.4,2.0],[150.397,9.0],[150.396,11.0]],[[150.405,243.0],[150.409,1.0],[150.411,24.0],[150.412,35.0],[150.413,2.0]]]
["binance-futures","SOLUSDT",1724443948916,[[150.47,40.0],[150.465,8.0],[150.455,4.0],[150.451,4.0],[150.447,44.0]],[[150.471,444.0],[150.472,35.0],[150.473,5.0],[150.474,3.0],[150.476,133.0]]]
["binance-futures","SOLUSDT",1724444004715,[[150.612,113.0],[150.606,51.0],[150.605,51.0],[150.602,7.0],[150.601,3.0]],[[150.613,183.0],[150.614,10.0],[150.615,3.0],[150.616,35.0],[150.617,1.0]]]
["binance-futures","SOLUSDT",1724444052637,[[150.826,154.0],[150.825,3.0],[150.824,39.0],[150.82,19.0],[150.819,53.0]],[[150.827,309.0],[150.828,97.0],[150.829,61.0],[150.83,61.0],[150.831,74.0]]]
["binance-futures","SOLUSDT",1724444064729,[[150.822,72.0],[150.821,83.0],[150.82,3.0],[150.819,26.0],[150.818,3.0]],[[150.823,125.0],[150.824,36.0],[150.828,36.0],[150.844,3.0],[150.85,84.0]]]
["binance-futures","SOLUSDT",1724444119931,[[151.077,1.0],[151.074,25.0],[151.073,29.0],[151.069,2.0]],[[151.078,215.0],[151.079,4.0],[151.08,39.0],[151.081,7.0],[151.082,38.0]]]
["binance-futures","SOLUSDT",1724444160331,[[151.014,679.0],[151.013,47.0],[151.012,61.0],[151.011,34.0],[151.009,1.0]],[[151.015,30.0],[151.018,1.0],[151.02,37.0],[151.021,6.0],[151.023,42.0]]]
["binance-futures","SOLUSDT",1724444171915,[[151.124,334.0],[151.123,4.0],[151.122,204.0],[151.121,5.0],[151.12,3.0]],[[151.13,40.0],[151.132,62.0],[151.133,4.0],[151.134,1.0],[151.136,37.0]]]
["binance-futures","SOLUSDT",1724444218705,[[151.393,327.0],[151.392,56.0],[151.391,53.0],[151.39,15.0],[151.389,3.0]],[[151.394,13.0],[151.396,1.0],[151.4,4.0],[151.401,1.0],[151.406,1.0]]]
["binance-futures","SOLUSDT",1724444265986,[[151.258,56.0],[151.257,1.0],[151.251,2.0],[151.25,62.0],[151.249,25.0]],[[151.259,94.0],[151.26,32.0],[151.261,3.0],[151.262,3.0],[151.263,3.0]]]
["binance-futures","SOLUSDT",1724444277953,[[151.15,14.0],[151.149,3.0],[151.148,3.0],[151.147,8.0],[151.146,13.0]],[[151.151,567.0],[151.152,30.0],[151.154,3.0],[151.155,3.0],[151.162,28.0]]]
["binance-futures","SOLUSDT",1724444324389,[],[[150.807,317.0],[150.808,131.0],[150.809,97.0],[150.81,102.0],[150.811,102.0]]]
["binance-futures","SOLUSDT",1724444373946,[[151.051,6.0],[151.05,2.0],[151.04,6.0],[151.025,34.0],[151.02,282.0]],[[151.052,621.0],[151.053,202.0],[151.054,140.0],[151.055,58.0],[151.056,86.0]]]
["binance-futures","SOLUSDT",1724444386584,[[151.008,139.0],[151.007,2.0],[151.002,4.0],[151.001,1.0],[151.0,4.0]],[[151.009,13.0],[151.013,2.0],[151.015,20.0],[151.016,25.0],[151.018,1.0]]]
["binance-futures","SOLUSDT",1724444438467,[[151.044,10.0],[151.041,200.0],[151.04,42.0],[151.037,1.0]],[[151.045,354.0],[151.046,3.0],[151.047,223.0],[151.048,259.0],[151.049,3.0]]]
["binance-futures","SOLUSDT",1724444491821,[[151.251,247.0],[151.25,12.0],[151.249,7.0],[151.248,37.0],[151.247,70.0]],[[151.252,26.0],[151.256,1.0],[151.259,2.0],[151.262,2.0],[151.264,7.0]]]
["binance-futures","SOLUSDT",1724444505431,[[151.189,20.0],[151.188,5.0],[151.184,5.0],[151.181,6.0],[151.179,83.0]],[[151.19,601.0],[151.191,1.0],[151.192,34.0],[151.193,82.0],[151.194,194.0]]]
["binance-futures","SOLUSDT",1724444560313,[[151.034,50.0],[151.032,3.0],[151.028,20.0],[151.025,23.0],[151.024,34.0]],[[151.035,227.0],[151.036,38.0],[151.038,46.0],[151.039,46.0],[151.04,25.0]]]
["binance-futures","SOLUSDT",1724444599113,[[151.076,75.0],[151.069,58.0],[151.068,53.0],[151.067,25.0],[151.062,2.0]],[[151.077,217.0],[151.078,13.0],[151.079,3.0],[151.08,32.0],[151.081,135.0]]]
["binance-futures","SOLUSDT",1724444632464,[[151.019,108.0],[151.016,36.0],[151.013,17.0],[151.012,34.0],[151.009,5.0]],[[151.02,6.0],[151.023,45.0],[151.024,3.0],[151.032,3.0],[151.044,32.0]]]
["binance-futures","SOLUSDT",1724444689041,[[151.307,47.0],[151.306,2.0],[151.304,3.0]],[[151.308,236.0],[151.312,36.0],[151.315,23.0],[151.316,35.0],[151.317,1.0]]]
["binance-futures","SOLUSDT",1724444740159,[[151.33,150.0],[151.329,3.0],[151.328,33.0],[151.327,3.0],[151.326,11.0]],[[151.331,25.0],[151.335,17.0],[151.34,33.0],[151.341,23.0],[151.342,4.0]]]
["binance-futures","SOLUSDT",1724444752328,[[151.285,25.0],[151.284,2.0],[151.28,4.0],[151.278,23.0]],[[151.286,422.0],[151.287,1.0],[151.288,4.0],[151.294,87.0],[151.295,25.0]]]
["binance-futures","SOLUSDT",1724444806244,[[151.211,90.0],[151.21,3.0],[151.209,3.0],[151.208,34.0],[151.207,3.0]],[[151.212,657.0],[151.213,277.0],[151.214,3.0],[151.215,3.0],[151.216,38.0]]]
["binance-futures","SOLUSDT",1724444866335,[[151.257,716.0],[151.256,59.0],[151.255,28.0],[151.254,15.0],[151.253,3.0]],[[151.258,362.0],[151.26,3.0],[151.261,1.0],[151.262,3.0]]]
["binance-futures","SOLUSDT",1724444880617,[[151.174,475.0],[151.173,73.0],[151.172,137.0],[151.171,10.0],[151.17,33.0]],[[151.175,3.0],[151.181,3.0],[151.189,2.0],[151.19,21.0],[151.191,25.0]]]
["binance-futures","SOLUSDT",1724444940572,[[151.168,62.0],[151.167,13.0],[151.162,32.0],[151.154,7.0],[151.153,12.0]],[[151.169,236.0],[151.172,47.0],[151.173,32.0],[151.174,3.0],[151.175,3.0]]]
["binance-futures","SOLUSDT",1724445002117,[[151.06,115.0],[151.059,8.0],[151.058,2.0],[151.055,2.0],[151.051,28.0]],[[151.061,249.0],[151.062,6.0],[151.063,3.0],[151.064,47.0],[151.065,35.0]]]
["binance-futures","SOLUSDT",1724445017018,[[151.024,2.0],[151.023,2.0],[151.022,1.0],[151.018,4.0]],[[151.025,194.0],[151.026,280.0],[151.027,289.0],[151.028,39.0],[151.029,7.0]]]
["binance-futures","SOLUSDT",1724445068213,[[150.8,5.0],[150.798,1.0],[150.792,45.0],[150.791,14.0],[150.79,75.0]],[[150.801,651.0],[150.802,112.0],[150.804,294.0],[150.805,34.0],[150.806,3.0]]]
["binance-futures","SOLUSDT",1724445123505,[[150.819,187.0],[150.818,77.0],[150.817,36.0],[150.816,79.0],[150.814,2.0]],[[150.82,125.0],[150.821,3.0],[150.822,4.0],[150.823,5.0],[150.824,3.0]]]
["binance-futures","SOLUSDT",1724445135059,[[150.821,174.0],[150.82,36.0],[150.819,53.0],[150.818,13.0],[150.817,4.0]],[[150.822,45.0],[150.825,4.0],[150.831,25.0],[150.832,3.0],[150.833,12.0]]]
["binance-futures","SOLUSDT",1724445188969,[[150.764,418.0],[150.762,25.0],[150.761,110.0],[150.76,107.0],[150.759,3.0]],[[150.765,29.0],[150.766,5.0],[150.768,26.0],[150.773,16.0],[150.776,4.0]]]
["binance-futures","SOLUSDT",1724445244838,[[150.807,148.0],[150.805,3.0],[150.804,32.0],[150.802,3.0],[150.801,3.0]],[[150.808,99.0],[150.81,48.0],[150.811,6.0],[150.812,3.0],[150.813,6.0]]]
["binance-futures","SOLUSDT",1724445258545,[[150.849,287.0],[150.848,198.0],[150.847,60.0],[150.846,3.0],[150.845,3.0]],[[150.85,48.0],[150.852,29.0],[150.853,24.0],[150.854,11.0],[150.855,4.0]]]
["binance-futures","SOLUSDT",1724445310243,[[150.752,165.0],[150.751,2.0],[150.748,29.0],[150.746,35.0],[150.745,63.0]],[[150.753,30.0],[150.756,2.0],[150.761,33.0],[150.764,32.0],[150.765,5.0]]]
["binance-futures","SOLUSDT",1724445362664,[[150.849,38.0],[150.844,62.0],[150.843,1.0],[150.84,1.0],[150.839,4.0]],[[150.85,509.0],[150.851,155.0],[150.852,119.0],[150.853,3.0],[150.854,3.0]]]
["binance-futures","SOLUSDT",1724445414770,[[150.624,5.0],[150.623,3.0],[150.62,5.0],[150.619,44.0],[150.617,5.0]],[[150.625,202.0],[150.626,93.0],[150.627,54.0],[150.628,97.0],[150.629,7.0]]]
["binance-futures","SOLUSDT",1724445426783,[[150.674,237.0],[150.673,2.0],[150.672,234.0],[150.671,153.0],[150.661,8.0]],[[150.675,2.0],[150.676,3.0],[150.677,3.0],[150.678,3.0],[150.68,3.0]]]
["binance-futures","SOLUSDT",1724445481643,[[150.726,356.0],[150.725,5.0],[150.724,35.0],[150.723,3.0],[150.722,67.0]],[[150.73,1.0],[150.731,29.0],[150.736,27.0],[150.737,10.0],[150.738,1.0]]]
["binance-futures","SOLUSDT",1724445539110,[[150.907,280.0],[150.906,149.0],[150.905,124.0],[150.904,162.0],[150.903,57.0]],[[150.908,1.0],[150.91,1.0],[150.912,3.0],[150.915,11.0],[150.916,2.0]]]
["binance-futures","SOLUSDT",1724445553109,[[150.878,22.0],[150.874,3.0],[150.869,26.0],[150.868,61.0],[150.867,53.0]],[[150.879,334.0],[150.88,125.0],[150.881,148.0],[150.882,8.0],[150.883,1.0]]]
["binance-futures","SOLUSDT",1724445590402,[[150.84,30.0],[150.839,2.0],[150.832,5.0],[150.828,4.0]],[[150.841,569.0],[150.842,7.0],[150.843,8.0],[150.844,31.0],[150.845,3.0]]]
["binance-futures","SOLUSDT",1724445676021,[[150.764,5.0],[150.756,7.0],[150.755,3.0],[150.754,5.0],[150.753,78.0]],[[150.765,336.0],[150.766,36.0],[150.767,307.0],[150.768,206.0],[150.769,111.0]]]
["binance-futures","SOLUSDT",1724445690135,[[150.737,302.0],[150.736,139.0],[150.735,3.0],[150.734,3.0],[150.733,3.0]],[[150.738,26.0],[150.742,9.0],[150.743,5.0],[150.744,26.0],[150.746,11.0]]]
["binance-futures","SOLUSDT",1724445754622,[[150.773,468.0],[150.772,2.0],[150.767,1.0],[150.765,7.0],[150.758,7.0]],[[150.774,377.0],[150.775,278.0],[150.776,194.0],[150.777,139.0],[150.778,120.0]]]
["binance-futures","SOLUSDT",1724445820887,[[150.87,72.0],[150.866,51.0],[150.861,26.0],[150.846,3.0],[150.842,23.0]],[[150.871,282.0],[150.872,37.0],[150.873,3.0],[150.874,14.0],[150.875,3.0]]]
["binance-futures","SOLUSDT",1724445836067,[[150.907,291.0],[150.904,3.0],[150.903,6.0],[150.902,3.0],[150.901,3.0]],[[150.908,741.0],[150.909,4.0],[150.91,3.0],[150.912,3.0],[150.914,8.0]]]
["binance-futures","SOLUSDT",1724445900894,[[150.923,89.0],[150.92,1.0],[150.919,6.0]],[[150.924,294.0],[150.925,88.0],[150.926,79.0],[150.927,183.0],[150.928,180.0]]]
["binance-futures","SOLUSDT",1724445959246,[],[[150.765,49.0],[150.766,5.0],[150.767,12.0],[150.768,77.0],[150.771,77.0]]]
["binance-futures","SOLUSDT",1724445973781,[[150.776,570.0],[150.775,110.0],[150.774,76.0],[150.773,3.0],[150.772,93.0]],[[150.777,18.0],[150.785,4.0],[150.786,23.0],[150.787,6.0],[150.788,46.0]]]
["binance-futures","SOLUSDT",1724446032421,[[150.878,285.0],[150.877,181.0],[150.876,593.0],[150.875,8.0],[150.874,3.0]],[[150.879,16.0],[150.883,3.0],[150.884,40.0],[150.885,54.0],[150.89,26.0]]]
["binance-futures","SOLUSDT",1724446089819,[[150.73,51.0],[150.728,3.0],[150.727,8.0],[150.724,37.0],[150.722,45.0]],[[150.731,709.0],[150.732,188.0],[150.733,59.0],[150.734,13.0],[150.736,44.0]]]
["binance-futures","SOLUSDT",1724446107168,[[150.717,18.0],[150.716,1.0],[150.713,25.0],[150.712,35.0],[150.711,4.0]],[[150.718,256.0],[150.719,3.0],[150.72,249.0],[150.721,11.0],[150.722,3.0]]]
["binance-futures","SOLUSDT",1724446166453,[[150.459,719.0],[150.458,1.0],[150.455,5.0],[150.454,9.0],[150.45,8.0]],[[150.46,509.0],[150.461,3.0],[150.462,3.0],[150.463,38.0],[150.464,3.0]]]
["binance-futures","SOLUSDT",1724446217560,[[150.443,208.0],[150.442,3.0],[150.441,54.0],[150.44,137.0],[150.439,49.0]],[[150.444,73.0],[150.446,3.0],[150.447,3.0],[150.448,3.0],[150.45,27.0]]]
["binance-futures","SOLUSDT",1724446236429,[[150.476,446.0],[150.475,130.0],[150.474,156.0],[150.473,3.0],[150.472,98.0]],[[150.477,8.0],[150.478,26.0],[150.479,3.0],[150.48,66.0],[150.483,3.0]]]
["binance-futures","SOLUSDT",1724446299135,[[150.478,392.0],[150.477,3.0],[150.476,38.0],[150.475,3.0],[150.474,3.0]],[[150.479,146.0],[150.484,31.0],[150.487,44.0],[150.488,22.0],[150.489,3.0]]]
["binance-futures","SOLUSDT",1724446362180,[[150.481,1.0],[150.469,1.0],[150.468,5.0],[150.464,1.0],[150.458,8.0]],[[150.482,375.0],[150.483,2.0],[150.484,50.0],[150.485,55.0],[150.487,25.0]]]
["binance-futures","SOLUSDT",1724446379003,[[150.49,84.0],[150.488,11.0],[150.487,3.0],[150.484,3.0],[150.482,14.0]],[[150.491,193.0],[150.492,38.0],[150.493,3.0],[150.494,3.0],[150.495,5.0]]]
["binance-futures","SOLUSDT",1724446439341,[[150.563,218.0],[150.562,3.0],[150.56,145.0],[150.559,135.0],[150.557,124.0]],[[150.564,1.0],[150.567,3.0],[150.579,3.0],[150.582,4.0],[150.585,55.0]]]
["binance-futures","SOLUSDT",1724446505367,[[150.435,134.0],[150.432,53.0],[150.43,4.0],[150.429,138.0],[150.428,38.0]],[[150.436,28.0],[150.437,2.0],[150.438,7.0],[150.44,55.0],[150.45,3.0]]]
["binance-futures","SOLUSDT",1724446519946,[[150.483,253.0],[150.478,1.0],[150.473,19.0],[150.47,4.0]],[[150.484,35.0],[150.485,2.0],[150.487,51.0],[150.488,126.0],[150.489,172.0]]]
["binance-futures","SOLUSDT",1724446585133,[[150.501,1.0],[150.5,43.0],[150.499,1.0],[150.496,1.0],[150.495,4.0]],[[150.502,289.0],[150.503,180.0],[150.504,142.0],[150.505,67.0],[150.506,76.0]]]
["binance-futures","SOLUSDT",1724446645733,[[150.6,583.0],[150.599,3.0],[150.598,53.0],[150.597,93.0],[150.596,98.0]],[[150.601,27.0],[150.604,1.0],[150.605,10.0],[150.607,69.0],[150.608,1.0]]]
["binance-futures","SOLUSDT",1724446662385,[[150.553,280.0],[150.55,3.0],[150.549,4.0],[150.548,3.0],[150.545,20.0]],[[150.554,101.0],[150.555,5.0],[150.556,38.0],[150.557,3.0],[150.558,3.0]]]
["binance-futures","SOLUSDT",1724446729454,[[150.734,186.0],[150.733,3.0],[150.732,36.0],[150.73,3.0]],[[150.735,96.0],[150.736,53.0],[150.737,57.0],[150.738,52.0],[150.739,54.0]]]
["binance-futures","SOLUSDT",1724446761380,[[150.623,120.0],[150.622,3.0],[150.621,29.0],[150.62,262.0],[150.619,7.0]],[[150.624,77.0],[150.625,14.0],[150.626,3.0],[150.627,6.0],[150.628,4.0]]]
["binance-futures","SOLUSDT",1724446804667,[[150.823,23.0],[150.82,35.0],[150.819,3.0],[150.818,3.0],[150.817,6.0]],[[150.824,224.0],[150.825,105.0],[150.826,62.0],[150.827,3.0],[150.828,54.0]]]
["binance-futures","SOLUSDT",1724446860667,[[150.891,223.0],[150.89,3.0],[150.889,3.0],[150.888,36.0],[150.887,3.0]],[[150.892,146.0],[150.893,3.0],[150.894,3.0],[150.895,3.0],[150.896,121.0]]]
["binance-futures","SOLUSDT",1724446920980,[[150.777,161.0],[150.776,38.0],[150.775,6.0],[150.774,3.0],[150.773,7.0]],[[150.778,77.0],[150.779,2.0],[150.781,15.0],[150.782,23.0],[150.805,2.0]]]
["binance-futures","SOLUSDT",1724446934920,[[150.807,113.0],[150.806,12.0],[150.805,59.0],[150.804,95.0],[150.803,3.0]],[[150.808,146.0],[150.809,3.0],[150.81,6.0],[150.811,3.0],[150.812,14.0]]]
["binance-futures","SOLUSDT",1724446992024,[[150.768,116.0],[150.761,32.0],[150.76,55.0],[150.759,49.0],[150.758,26.0]],[[150.769,23.0],[150.77,2.0],[150.772,31.0],[150.774,1.0],[150.775,6.0]]]
["binance-futures","SOLUSDT",1724447052624,[[150.821,212.0],[150.82,34.0],[150.819,6.0],[150.818,38.0],[150.817,30.0]],[[150.822,38.0],[150.823,8.0],[150.825,6.0],[150.826,3.0],[150.828,15.0]]]
["binance-futures","SOLUSDT",1724447069216,[[150.876,171.0],[150.875,3.0],[150.874,35.0],[150.873,50.0],[150.872,196.0]],[[150.877,45.0],[150.878,5.0],[150.879,3.0],[150.88,3.0],[150.881,3.0]]]
["binance-futures","SOLUSDT",1724447131107,[[150.751,105.0],[150.75,1.0],[150.749,1.0],[150.748,30.0],[150.747,3.0]],[[150.752,111.0],[150.754,26.0],[150.755,3.0],[150.758,3.0],[150.759,1.0]]]
["binance-futures","SOLUSDT",1724447189996,[[150.796,232.0],[150.795,27.0],[150.794,4.0],[150.793,3.0],[150.792,168.0]],[[150.797,14.0],[150.798,6.0],[150.801,3.0],[150.804,3.0],[150.805,53.0]]]
["binance-futures","SOLUSDT",1724447204678,[[150.806,3.0],[150.805,51.0],[150.803,27.0],[150.802,53.0],[150.801,3.0]],[[150.807,250.0],[150.808,51.0],[150.81,3.0],[150.811,16.0],[150.825,31.0]]]
["binance-futures","SOLUSDT",1724447263312,[[150.81,6.0],[150.808,39.0],[150.8,40.0],[150.795,42.0],[150.792,31.0]],[[150.811,550.0],[150.814,26.0],[150.815,50.0],[150.816,36.0],[150.819,15.0]]]
["binance-futures","SOLUSDT",1724447329448,[[150.794,134.0],[150.793,45.0],[150.792,36.0],[150.79,3.0],[150.789,2.0]],[[150.795,291.0],[150.796,5.0],[150.798,3.0],[150.799,20.0],[150.8,3.0]]]
["binance-futures","SOLUSDT",1724447379265,[[150.989,183.0],[150.985,3.0]],[[150.99,513.0],[150.991,17.0],[150.992,46.0],[150.993,3.0],[150.994,3.0]]]
["binance-futures","SOLUSDT",1724447402432,[[150.969,1.0],[150.967,29.0],[150.964,3.0],[150.962,61.0]],[[150.981,512.0],[150.982,141.0],[150.983,158.0],[150.984,43.0],[150.985,34.0]]]
["binance-futures","SOLUSDT",1724447456948,[[150.918,30.0],[150.916,3.0],[150.915,6.0],[150.914,3.0],[150.909,23.0]],[[150.919,150.0],[150.92,51.0],[150.921,6.0],[150.922,49.0],[150.924,51.0]]]
["binance-futures","SOLUSDT",1724447471838,[[150.918,133.0],[150.917,6.0],[150.916,91.0],[150.915,6.0],[150.914,3.0]],[[150.919,68.0],[150.92,4.0],[150.923,6.0],[150.924,41.0],[151.1,108.0]]]
["binance-futures","SOLUSDT",1724447533275,[[150.848,221.0],[150.847,8.0],[150.842,221.0],[150.837,1.0],[150.788,93.0]],[[150.849,396.0],[150.85,5.0],[150.851,6.0],[150.852,21.0],[150.853,6.0]]]
["binance-futures","SOLUSDT",1724447597503,[[150.732,30.0],[150.731,2.0],[150.73,3.0],[150.727,1.0],[150.726,1.0]],[[150.733,145.0],[150.734,56.0],[150.735,96.0],[150.736,90.0],[150.737,82.0]]]
["binance-futures","SOLUSDT",1724447611908,[[150.684,159.0],[150.68,39.0],[150.677,3.0],[150.676,99.0],[150.675,73.0]],[[150.685,95.0],[150.686,2.0],[150.692,23.0],[150.693,6.0],[150.694,3.0]]]
["binance-futures","SOLUSDT",1724447675257,[[150.654,220.0],[150.653,6.0],[150.652,37.0],[150.651,6.0],[150.65,4.0]],[[150.655,445.0],[150.656,7.0],[150.657,3.0],[150.658,7.0],[150.659,3.0]]]
["binance-futures","SOLUSDT",1724447741016,[[150.798,451.0],[150.797,6.0],[150.796,36.0],[150.795,69.0],[150.794,93.0]],[[150.799,301.0],[150.802,1.0],[150.808,3.0],[150.809,12.0],[150.81,7.0]]]
["binance-futures","SOLUSDT",1724447758800,[[150.798,20.0],[150.795,4.0],[150.794,4.0],[150.793,6.0],[150.792,26.0]],[[150.799,196.0],[150.8,39.0],[150.802,5.0],[150.803,1.0],[150.804,2.0]]]
["binance-futures","SOLUSDT",1724447817912,[[151.021,259.0],[151.02,143.0],[151.019,3.0],[151.018,3.0],[151.017,3.0]],[[151.022,2.0],[151.025,4.0],[151.026,1.0],[151.028,1.0],[151.029,8.0]]]
["binance-futures","SOLUSDT",1724447872629,[[150.988,1.0],[150.983,5.0],[150.979,25.0],[150.978,28.0]],[[150.989,393.0],[150.99,9.0],[150.991,343.0],[150.992,37.0],[150.993,3.0]]]
["binance-futures","SOLUSDT",1724447896099,[[151.016,412.0],[151.015,107.0],[151.014,150.0],[151.013,79.0],[151.012,125.0]],[[151.017,30.0],[151.022,4.0],[151.023,1.0],[151.025,2.0],[151.029,2.0]]]
["binance-futures","SOLUSDT",1724447947075,[[151.049,307.0],[151.048,146.0],[151.047,7.0],[151.046,2.0],[151.045,5.0]],[[151.05,6.0],[151.053,1.0],[151.055,21.0],[151.057,7.0],[151.058,10.0]]]
["binance-futures","SOLUSDT",1724447995597,[[151.245,182.0],[151.244,3.0],[151.243,2.0],[151.242,3.0],[151.24,3.0]],[[151.246,78.0],[151.248,32.0],[151.249,60.0],[151.25,61.0],[151.251,40.0]]]
["binance-futures","SOLUSDT",1724448006818,[[151.263,155.0],[151.262,3.0],[151.26,31.0],[151.258,3.0],[151.256,34.0]],[[151.264,59.0],[151.271,22.0],[151.275,33.0],[151.277,60.0],[151.278,5.0]]]
["binance-futures","SOLUSDT",1724448051416,[[151.869,1.0],[151.855,7.0],[151.853,20.0],[151.844,34.0]],[[151.87,226.0],[151.872,27.0],[151.876,44.0],[151.877,40.0],[151.878,65.0]]]
["binance-futures","SOLUSDT",1724448096367,[[151.944,66.0],[151.94,24.0],[151.937,11.0],[151.936,25.0],[151.935,4.0]],[[151.945,19.0],[151.956,27.0],[151.96,24.0],[151.965,23.0],[151.966,23.0]]]
["binance-futures","SOLUSDT",1724448107486,[[151.817,769.0],[151.816,4.0],[151.815,4.0],[151.769,56.0],[151.767,30.0]],[[151.818,278.0],[151.82,53.0],[151.821,679.0],[151.822,3.0],[151.824,26.0]]]
["binance-futures","SOLUSDT",1724448153757,[[151.515,232.0],[151.513,73.0],[151.512,31.0],[151.511,38.0],[151.509,1.0]],[[151.52,9.0],[151.521,169.0],[151.526,2.0],[151.527,17.0],[151.528,10.0]]]
["binance-futures","SOLUSDT",1724448201815,[[151.387,5.0]],[[151.389,6.0],[151.39,712.0],[151.393,1.0],[151.397,2.0],[151.399,21.0]]]
["binance-futures","SOLUSDT",1724448214185,[[151.355,181.0],[151.352,27.0],[151.351,46.0],[151.35,27.0],[151.348,87.0]],[[151.356,63.0],[151.358,65.0],[151.366,1.0],[151.367,23.0],[151.371,25.0]]]
["binance-futures","SOLUSDT",1724448261764,[[151.472,61.0],[151.471,2.0],[151.468,35.0],[151.467,1.0],[151.466,18.0]],[[151.473,31.0],[151.474,20.0],[151.478,4.0],[151.479,2.0],[151.481,2.0]]]
["binance-futures","SOLUSDT",1724448308210,[[151.571,101.0],[151.569,1.0],[151.568,26.0],[151.567,3.0],[151.564,1.0]],[[151.572,22.0],[151.577,3.0],[151.579,20.0],[151.58,46.0],[151.583,2.0]]]
["binance-futures","SOLUSDT",1724448344967,[[151.404,31.0],[151.396,25.0],[151.395,3.0],[151.378,21.0],[151.377,27.0]],[[151.405,97.0],[151.406,63.0],[151.407,250.0],[151.408,3.0],[151.41,4.0]]]
["binance-futures","SOLUSDT",1724448366746,[[151.4,5.0],[151.392,29.0],[151.389,20.0],[151.381,12.0]],[[151.401,221.0],[151.405,1.0],[151.406,33.0],[151.411,15.0],[151.415,32.0]]]
["binance-futures","SOLUSDT",1724448415805,[[151.203,43.0],[151.201,1.0],[151.2,1.0],[151.194,22.0],[151.193,23.0]],[[151.204,248.0],[151.208,1.0],[151.214,40.0],[151.215,37.0],[151.216,8.0]]]
["binance-futures","SOLUSDT",1724448465476,[[151.201,30.0],[151.199,4.0],[151.196,4.0],[151.191,23.0],[151.19,46.0]],[[151.202,90.0],[151.203,1.0],[151.204,37.0],[151.207,1.0],[151.208,37.0]]]
["binance-futures","SOLUSDT",1724448477628,[[151.104,1.0],[151.093,6.0],[151.088,2.0],[151.083,29.0],[151.082,19.0]],[[151.108,157.0],[151.109,1.0],[151.11,33.0],[151.113,6.0],[151.115,24.0]]]
["binance-futures","SOLUSDT",1724448524838,[[151.306,28.0],[151.305,96.0],[151.304,33.0],[151.299,1.0],[151.298,1.0]],[[151.307,101.0],[151.312,27.0],[151.313,6.0],[151.319,23.0],[151.325,2.0]]]
["binance-futures","SOLUSDT",1724448577032,[[151.315,74.0],[151.312,259.0],[151.31,2.0],[151.309,10.0],[151.308,14.0]],[[151.316,4.0],[151.318,2.0],[151.324,62.0],[151.337,4.0],[151.358,1.0]]]
["binance-futures","SOLUSDT",1724448589586,[[151.27,73.0],[151.269,3.0],[151.268,28.0],[151.267,6.0],[151.266,2.0]],[[151.271,182.0],[151.285,19.0],[151.286,32.0],[151.289,10.0],[151.29,20.0]]]
["binance-futures","SOLUSDT",1724448640934,[[151.338,96.0],[151.337,3.0],[151.331,1.0],[151.33,5.0],[151.329,69.0]],[[151.339,63.0],[151.34,32.0],[151.342,2.0],[151.344,20.0],[151.346,218.0]]]
["binance-futures","SOLUSDT",1724448696014,[[151.431,327.0],[151.43,87.0],[151.429,2.0],[151.428,27.0],[151.426,41.0]],[[151.432,9.0],[151.438,1.0],[151.439,19.0],[151.44,28.0],[151.443,61.0]]]
["binance-futures","SOLUSDT",1724448708793,[[151.364,42.0],[151.363,2.0],[151.356,4.0],[151.354,1.0],[151.341,81.0]],[[151.365,114.0],[151.367,20.0],[151.368,27.0],[151.371,20.0],[151.379,3.0]]]
["binance-futures","SOLUSDT",1724448763993,[[151.291,4.0],[151.29,2.0],[151.284,1.0],[151.277,2.0],[151.276,1.0]],[[151.292,382.0],[151.298,1.0],[151.299,210.0],[151.3,1.0],[151.304,27.0]]]
["binance-futures","SOLUSDT",1724448821210,[[151.076,150.0],[151.071,3.0],[151.07,1.0],[151.067,1.0],[151.065,37.0]],[[151.077,122.0],[151.079,1.0],[151.08,25.0],[151.081,4.0],[151.083,120.0]]]
["binance-futures","SOLUSDT",1724448838601,[[151.025,41.0],[151.024,13.0],[151.023,46.0],[151.02,50.0],[151.002,39.0]],[[151.026,151.0],[151.027,14.0],[151.029,5.0],[151.03,2.0],[151.033,1.0]]]
["binance-futures","SOLUSDT",1724448892130,[[151.277,50.0],[151.276,25.0],[151.274,18.0],[151.273,10.0],[151.272,49.0]],[[151.278,52.0],[151.285,33.0],[151.289,2.0],[151.29,28.0],[151.291,32.0]]]
["binance-futures","SOLUSDT",1724448949970,[[151.227,17.0],[151.226,3.0],[151.221,4.0],[151.22,25.0],[151.219,43.0]],[[151.228,174.0],[151.229,12.0],[151.23,45.0],[151.242,11.0],[151.247,23.0]]]
["binance-futures","SOLUSDT",1724448966358,[[151.278,46.0],[151.277,37.0],[151.27,21.0],[151.269,32.0],[151.266,3.0]],[[151.279,2.0],[151.284,1.0],[151.286,32.0],[151.287,30.0],[151.289,1.0]]]
["binance-futures","SOLUSDT",1724449020566,[[151.376,26.0],[151.375,2.0],[151.369,23.0],[151.368,47.0],[151.367,11.0]],[[151.377,150.0],[151.378,1.0],[151.385,21.0],[151.386,20.0],[151.39,7.0]]]
["binance-futures","SOLUSDT",1724449078077,[[151.445,38.0],[151.444,2.0],[151.438,23.0],[151.437,45.0]],[[151.446,48.0],[151.448,2.0],[151.45,68.0],[151.452,2.0],[151.453,1.0]]]
["binance-futures","SOLUSDT",1724449092200,[[151.379,14.0],[151.378,2.0],[151.377,3.0],[151.375,4.0],[151.368,2.0]],[[151.38,120.0],[151.381,8.0],[151.382,7.0],[151.385,27.0],[151.387,41.0]]]
["binance-futures","SOLUSDT",1724449149784,[[151.439,187.0],[151.437,19.0],[151.435,76.0],[151.432,24.0],[151.431,38.0]],[[151.44,70.0],[151.443,30.0],[151.445,1.0],[151.447,1.0],[151.448,1.0]]]
["binance-futures","SOLUSDT",1724449208209,[[151.515,132.0],[151.514,2.0],[151.51,27.0],[151.509,1.0],[151.508,28.0]],[[151.516,85.0],[151.519,2.0],[151.52,78.0],[151.525,1.0],[151.529,13.0]]]
["binance-futures","SOLUSDT",1724449222597,[[151.563,24.0],[151.557,9.0],[151.556,50.0],[151.555,23.0],[151.554,7.0]],[[151.564,221.0],[151.571,21.0],[151.572,12.0],[151.573,25.0],[151.579,26.0]]]
["binance-futures","SOLUSDT",1724449279982,[[151.44,29.0],[151.439,2.0],[151.437,15.0],[151.419,1.0],[151.418,52.0]],[[151.441,59.0],[151.445,1.0],[151.451,66.0],[151.452,28.0],[151.454,2.0]]]
["binance-futures","SOLUSDT",1724449335930,[[151.479,196.0],[151.478,2.0],[151.476,2.0],[151.474,53.0],[151.472,94.0]],[[151.48,47.0],[151.482,1.0],[151.491,1.0],[151.492,1.0],[151.499,57.0]]]
["binance-futures","SOLUSDT",1724449372014,[[151.699,266.0],[151.698,2.0],[151.697,4.0],[151.692,33.0],[151.686,23.0]],[[151.7,174.0],[151.702,25.0],[151.704,4.0],[151.707,2.0],[151.71,27.0]]]
["binance-futures","SOLUSDT",1724449412532,[[151.778,130.0],[151.777,29.0],[151.775,18.0],[151.774,27.0],[151.773,14.0]],[[151.779,37.0],[151.782,1.0],[151.783,1.0],[151.788,2.0],[151.789,1.0]]]
["binance-futures","SOLUSDT",1724449468502,[[151.761,9.0],[151.751,26.0],[151.749,1.0],[151.747,6.0]],[[151.762,109.0],[151.767,39.0],[151.768,11.0],[151.77,15.0],[151.771,11.0]]]
["binance-futures","SOLUSDT",1724449481574,[[151.699,4.0],[151.694,26.0],[151.692,8.0],[151.691,37.0]],[[151.7,36.0],[151.701,71.0],[151.703,6.0],[151.705,6.0],[151.712,51.0]]]
["binance-futures","SOLUSDT",1724449537170,[[151.59,121.0],[151.587,1.0],[151.583,3.0],[151.582,37.0],[151.581,13.0]],[[151.591,332.0],[151.592,277.0],[151.596,1.0],[151.598,23.0],[151.599,55.0]]]
["binance-futures","SOLUSDT",1724449588726,[[151.683,101.0],[151.679,18.0],[151.676,40.0],[151.674,23.0],[151.668,28.0]],[[151.684,59.0],[151.691,22.0],[151.693,46.0],[151.694,37.0],[151.699,9.0]]]
["binance-futures","SOLUSDT",1724449603753,[[151.651,11.0],[151.645,4.0],[151.642,46.0],[151.641,26.0]],[[151.652,92.0],[151.657,11.0],[151.658,11.0],[151.659,15.0],[151.661,19.0]]]
["binance-futures","SOLUSDT",1724449659178,[[151.666,193.0],[151.665,2.0],[151.664,33.0],[151.657,13.0]],[[151.667,108.0],[151.668,100.0],[151.671,1.0],[151.676,48.0],[151.685,35.0]]]
["binance-futures","SOLUSDT",1724449716417,[[151.586,487.0],[151.585,2.0],[151.583,1.0],[151.582,7.0],[151.575,36.0]],[[151.587,233.0],[151.589,7.0],[151.595,6.0],[151.597,4.0],[151.618,47.0]]]
["binance-futures","SOLUSDT",1724449731115,[[151.559,4.0],[151.55,1.0],[151.539,89.0],[151.538,33.0],[151.537,2.0]],[[151.56,340.0],[151.561,20.0],[151.562,12.0],[151.563,129.0],[151.568,3.0]]]
["binance-futures","SOLUSDT",1724449793401,[[151.589,145.0],[151.588,2.0],[151.586,3.0],[151.584,1.0],[151.578,1.0]],[[151.59,90.0],[151.594,9.0],[151.599,5.0],[151.6,13.0],[151.601,4.0]]]
["binance-futures","SOLUSDT",1724449855459,[[151.713,87.0],[151.712,4.0],[151.711,7.0],[151.71,24.0],[151.709,79.0]],[[151.714,120.0],[151.716,14.0],[151.719,22.0],[151.72,42.0],[151.721,64.0]]]
["binance-futures","SOLUSDT",1724449870510,[[151.683,157.0],[151.682,126.0],[151.68,21.0],[151.679,39.0],[151.671,21.0]],[[151.684,64.0],[151.69,4.0],[151.692,2.0],[151.694,3.0],[151.704,2.0]]]
["binance-futures","SOLUSDT",1724449930501,[[151.692,117.0],[151.691,2.0],[151.687,31.0],[151.685,24.0],[151.684,34.0]],[[151.693,43.0],[151.694,30.0],[151.695,11.0],[151.696,3.0],[151.697,1.0]]]
["binance-futures","SOLUSDT",1724449999100,[[151.829,31.0],[151.828,109.0],[151.826,11.0],[151.825,17.0],[151.823,357.0]],[[151.83,214.0],[151.831,2.0],[151.832,25.0],[151.84,3.0],[151.841,26.0]]]
["binance-futures","SOLUSDT",1724450012318,[[151.873,10.0],[151.868,23.0],[151.867,11.0],[151.866,76.0],[151.865,43.0]],[[151.874,119.0],[151.876,23.0],[151.877,38.0],[151.88,23.0],[151.884,79.0]]]
["binance-futures","SOLUSDT",1724450066212,[[152.169,136.0],[152.168,2.0],[152.162,46.0],[152.161,108.0],[152.155,207.0]],[[152.17,174.0],[152.171,11.0],[152.172,35.0],[152.175,1.0],[152.176,22.0]]]
["binance-futures","SOLUSDT",1724450120056,[[151.876,19.0],[151.875,1.0],[151.864,2.0],[151.862,1.0]],[[151.877,238.0],[151.88,11.0],[151.883,14.0],[151.884,13.0],[151.888,7.0]]]
["binance-futures","SOLUSDT",1724450132622,[[152.012,155.0],[152.011,10.0],[152.008,24.0],[152.005,10.0],[152.004,24.0]],[[152.013,116.0],[152.014,13.0],[152.019,1.0],[152.02,39.0],[152.039,5.0]]]
["binance-futures","SOLUSDT",1724450186253,[[151.868,56.0],[151.867,16.0],[151.866,47.0],[151.865,2.0],[151.86,54.0]],[[151.869,95.0],[151.87,4.0],[151.872,40.0],[151.873,118.0],[151.874,7.0]]]
["binance-futures","SOLUSDT",1724450243548,[[152.061,89.0],[152.06,63.0],[152.059,46.0],[152.056,63.0],[152.055,52.0]],[[152.062,30.0],[152.065,1.0],[152.069,24.0],[152.07,1.0],[152.071,1.0]]]
["binance-futures","SOLUSDT",1724450256309,[[152.088,114.0],[152.087,13.0],[152.083,9.0],[152.081,94.0],[152.08,1.0]],[[152.089,57.0],[152.092,24.0],[152.094,37.0],[152.096,24.0],[152.097,13.0]]]
["binance-futures","SOLUSDT",1724450310838,[[152.022,330.0],[152.021,22.0],[152.02,30.0],[152.019,62.0],[152.018,2.0]],[[152.023,32.0],[152.031,1.0],[152.033,2.0],[152.034,1.0],[152.037,1.0]]]
["binance-futures","SOLUSDT",1724450368954,[[151.993,180.0],[151.992,137.0],[151.991,49.0],[151.99,20.0],[151.988,57.0]],[[151.994,15.0],[151.996,4.0],[151.997,36.0],[151.998,1.0],[152.0,9.0]]]
["binance-futures","SOLUSDT",1724450383245,[[152.01,36.0],[152.002,12.0],[151.998,1.0],[151.997,6.0],[151.996,40.0]],[[152.011,203.0],[152.012,55.0],[152.013,25.0],[152.016,16.0],[152.017,29.0]]]
["binance-futures","SOLUSDT",1724450451375,[[152.496,515.0],[152.493,18.0],[152.491,84.0],[152.488,52.0],[152.482,34.0]],[[152.497,286.0],[152.508,11.0],[152.514,6.0],[152.518,102.0],[152.52,121.0]]]
["binance-futures","SOLUSDT",1724450481403,[[152.423,217.0],[152.422,58.0],[152.42,36.0],[152.419,6.0],[152.418,27.0]],[[152.424,428.0],[152.425,3.0],[152.426,20.0],[152.427,6.0],[152.428,9.0]]]
["binance-futures","SOLUSDT",1724450493047,[[152.507,186.0],[152.506,38.0],[152.505,60.0],[152.504,36.0],[152.503,9.0]],[[152.508,59.0],[152.509,3.0],[152.51,1.0],[152.511,3.0],[152.513,3.0]]]
["binance-futures","SOLUSDT",1724450540663,[[152.603,323.0],[152.602,3.0],[152.601,6.0],[152.6,39.0],[152.599,3.0]],[[152.604,105.0],[152.605,6.0],[152.606,3.0],[152.607,3.0],[152.608,3.0]]]
["binance-futures","SOLUSDT",1724450589448,[[152.975,6.0],[152.971,4.0],[152.969,6.0],[152.967,5.0],[152.966,8.0]],[[152.976,164.0],[152.977,81.0],[152.978,67.0],[152.982,49.0],[152.985,6.0]]]
["binance-futures","SOLUSDT",1724450600661,[[153.026,26.0],[153.025,4.0],[153.023,68.0],[153.021,2.0],[153.015,3.0]],[[153.027,222.0],[153.028,344.0],[153.029,6.0],[153.03,3.0],[153.032,5.0]]]
["binance-futures","SOLUSDT",1724450647449,[[153.328,43.0],[153.327,23.0],[153.326,3.0],[153.325,3.0],[153.324,3.0]],[[153.329,295.0],[153.33,3.0],[153.331,3.0],[153.332,27.0],[153.333,89.0]]]
["binance-futures","SOLUSDT",1724450692060,[[153.52,89.0],[153.519,1.0],[153.518,3.0],[153.516,4.0],[153.501,1.0]],[[153.521,374.0],[153.522,43.0],[153.523,43.0],[153.524,88.0],[153.525,3.0]]]
["binance-futures","SOLUSDT",1724450703153,[[153.396,116.0],[153.395,33.0],[153.394,14.0],[153.392,2.0]],[[153.397,43.0],[153.398,16.0],[153.399,3.0],[153.4,3.0],[153.401,6.0]]]
["binance-futures","SOLUSDT",1724450748756,[[153.152,446.0],[153.151,14.0],[153.15,67.0],[153.149,72.0],[153.147,82.0]],[[153.153,50.0],[153.157,1.0],[153.159,18.0],[153.16,18.0],[153.166,4.0]]]
["binance-futures","SOLUSDT",1724450795213,[[153.245,66.0],[153.243,3.0],[153.237,4.0],[153.236,31.0],[153.235,72.0]],[[153.246,289.0],[153.247,169.0],[153.248,156.0],[153.249,29.0],[153.25,18.0]]]
["binance-futures","SOLUSDT",1724450806863,[[153.348,436.0],[153.347,63.0],[153.346,63.0],[153.345,79.0],[153.344,65.0]],[[153.349,1.0],[153.353,2.0],[153.354,3.0],[153.364,1.0],[153.368,1.0]]]
["binance-futures","SOLUSDT",1724450852885,[[153.451,67.0],[153.45,3.0],[153.449,3.0],[153.448,34.0],[153.447,1.0]],[[153.452,177.0],[153.453,3.0],[153.454,3.0],[153.455,3.0],[153.456,100.0]]]
["binance-futures","SOLUSDT",1724450894313,[[153.527,28.0],[153.526,3.0],[153.525,13.0],[153.524,27.0],[153.523,3.0]],[[153.528,302.0],[153.529,6.0],[153.531,6.0],[153.532,27.0],[153.543,68.0]]]
["binance-futures","SOLUSDT",1724450910946,[[153.529,4.0],[153.526,5.0],[153.525,30.0],[153.523,6.0],[153.522,24.0]],[[153.53,533.0],[153.531,239.0],[153.532,191.0],[153.533,26.0],[153.534,16.0]]]
["binance-futures","SOLUSDT",1724450958803,[[153.585,9.0],[153.582,2.0],[153.581,65.0],[153.58,2.0],[153.572,1.0]],[[153.586,138.0],[153.587,141.0],[153.588,106.0],[153.589,79.0],[153.59,405.0]]]
["binance-futures","SOLUSDT",1724451008772,[[153.615,118.0],[153.614,24.0],[153.613,63.0],[153.612,18.0],[153.611,6.0]],[[153.616,186.0],[153.617,6.0],[153.618,3.0],[153.619,3.0],[153.62,3.0]]]
["binance-futures","SOLUSDT",1724451056866,[[153.451,17.0],[153.447,32.0],[153.437,1.0],[153.431,36.0],[153.43,93.0]],[[153.452,581.0],[153.454,218.0],[153.455,127.0],[153.456,51.0],[153.457,25.0]]]
["binance-futures","SOLUSDT",1724451068369,[[153.391,36.0],[153.389,1.0],[153.388,96.0],[153.386,36.0],[153.385,6.0]],[[153.392,216.0],[153.393,37.0],[153.394,6.0],[153.395,3.0],[153.396,46.0]]]
["binance-futures","SOLUSDT",1724451116555,[[153.247,14.0],[153.238,25.0],[153.237,51.0],[153.236,21.0],[153.232,1.0]],[[153.248,195.0],[153.249,6.0],[153.25,3.0],[153.251,6.0],[153.252,71.0]]]
["binance-futures","SOLUSDT",1724451163973,[[153.092,50.0],[153.09,2.0],[153.089,1.0],[153.084,117.0],[153.083,94.0]],[[153.093,143.0],[153.095,3.0],[153.096,33.0],[153.097,6.0],[153.099,95.0]]]
["binance-futures","SOLUSDT",1724451175463,[[153.087,11.0],[153.085,9.0],[153.084,3.0],[153.083,3.0],[153.047,70.0]],[[153.088,184.0],[153.089,32.0],[153.09,16.0],[153.092,1.0],[153.093,32.0]]]
["binance-futures","SOLUSDT",1724451224006,[[153.1,582.0],[153.099,3.0],[153.097,4.0],[153.091,10.0],[153.089,2.0]],[[153.101,145.0],[153.102,3.0],[153.103,3.0],[153.104,149.0],[153.105,58.0]]]
["binance-futures","SOLUSDT",1724451271547,[[152.928,65.0],[152.927,3.0],[152.926,8.0],[152.923,5.0]],[[152.929,838.0],[152.93,23.0],[152.931,5.0],[152.932,37.0],[152.933,243.0]]]
["binance-futures","SOLUSDT",1724451283529,[[152.903,451.0],[152.902,5.0],[152.901,3.0],[152.9,39.0],[152.899,5.0]],[[152.904,56.0],[152.905,3.0],[152.906,3.0],[152.907,3.0],[152.908,3.0]]]
["binance-futures","SOLUSDT",1724451342691,[[152.841,69.0],[152.84,78.0],[152.834,3.0],[152.833,6.0],[152.804,109.0]],[[152.842,175.0],[152.843,6.0],[152.844,24.0],[152.845,2.0],[152.847,33.0]]]
["binance-futures","SOLUSDT",1724451378042,[[152.64,175.0],[152.639,38.0],[152.635,4.0],[152.633,13.0],[152.632,57.0]],[[152.641,28.0],[152.642,19.0],[152.643,3.0],[152.644,31.0],[152.645,3.0]]]
["binance-futures","SOLUSDT",1724451389638,[[152.617,23.0],[152.616,2.0],[152.614,10.0],[152.612,4.0],[152.609,2.0]],[[152.618,215.0],[152.619,6.0],[152.62,33.0],[152.621,6.0],[152.622,3.0]]]
["binance-futures","SOLUSDT",1724451436454,[[152.628,11.0],[152.627,2.0],[152.623,6.0]],[[152.629,120.0],[152.63,4.0],[152.631,4.0],[152.635,1.0],[152.637,26.0]]]
["binance-futures","SOLUSDT",1724451487499,[[152.7,138.0],[152.699,6.0],[152.689,35.0],[152.688,35.0],[152.687,35.0]],[[152.701,307.0],[152.702,19.0],[152.703,2.0],[152.705,56.0],[152.706,66.0]]]
["binance-futures","SOLUSDT",1724451499306,[[152.737,447.0],[152.736,133.0],[152.735,81.0],[152.734,57.0],[152.733,1.0]],[[152.738,12.0],[152.739,6.0],[152.746,2.0],[152.75,15.0],[152.751,33.0]]]
["binance-futures","SOLUSDT",1724451548654,[[152.639,457.0],[152.638,91.0],[152.637,218.0],[152.636,1297.0],[152.635,9.0]],[[152.64,12.0],[152.641,6.0],[152.642,7.0],[152.646,20.0],[152.649,2.0]]]
["binance-futures","SOLUSDT",1724451598645,[[152.769,123.0],[152.768,35.0],[152.767,6.0],[152.765,22.0],[152.764,32.0]],[[152.77,51.0],[152.771,24.0],[152.772,3.0],[152.773,59.0],[152.774,3.0]]]
["binance-futures","SOLUSDT",1724451611017,[[152.706,184.0],[152.704,1.0],[152.701,2.0],[152.691,36.0],[152.686,62.0]],[[152.707,81.0],[152.708,34.0],[152.709,80.0],[152.71,34.0],[152.711,6.0]]]
["binance-futures","SOLUSDT",1724451660607,[[152.468,50.0],[152.467,2.0],[152.464,28.0],[152.463,3.0],[152.462,16.0]],[[152.469,207.0],[152.47,3.0],[152.472,36.0],[152.476,28.0],[152.479,31.0]]]
["binance-futures","SOLUSDT",1724451709447,[[152.731,109.0],[152.73,3.0],[152.726,2.0],[152.722,24.0],[152.721,31.0]],[[152.732,17.0],[152.735,3.0],[152.736,3.0],[152.738,2.0],[152.8,451.0]]]
["binance-futures","SOLUSDT",1724451721383,[[152.706,306.0],[152.705,2.0],[152.704,3.0],[152.703,3.0],[152.702,41.0]],[[152.707,27.0],[152.711,15.0],[152.713,1.0],[152.717,1.0],[152.719,5.0]]]
["binance-futures","SOLUSDT",1724451762287,[[152.786,173.0],[152.785,6.0],[152.783,3.0],[152.782,1.0],[152.781,3.0]],[[152.787,330.0],[152.788,50.0],[152.789,3.0],[152.79,20.0],[152.792,1.0]]]
["binance-futures","SOLUSDT",1724451818366,[],[[152.91,38.0],[152.912,75.0],[152.916,42.0],[152.92,1.0],[152.921,22.0]]]
["binance-futures","SOLUSDT",1724451829974,[[152.87,7.0],[152.869,6.0],[152.868,3.0],[152.867,3.0],[152.865,3.0]],[[152.871,130.0],[152.872,43.0],[152.873,7.0],[152.874,3.0],[152.875,16.0]]]
["binance-futures","SOLUSDT",1724451878566,[[153.032,202.0],[153.031,3.0],[153.03,7.0],[153.029,6.0],[153.028,35.0]],[[153.033,33.0],[153.036,10.0],[153.04,4.0],[153.043,4.0],[153.048,41.0]]]
["binance-futures","SOLUSDT",1724451924594,[[152.992,108.0],[152.991,70.0],[152.99,99.0],[152.989,162.0],[152.988,302.0]],[[152.993,5.0],[152.996,3.0],[152.999,5.0],[153.002,23.0],[153.006,1.0]]]
["binance-futures","SOLUSDT",1724451936317,[[153.035,144.0],[153.033,17.0],[153.032,128.0],[153.031,56.0],[153.028,51.0]],[[153.036,179.0],[153.037,3.0],[153.038,3.0],[153.039,6.0],[153.04,31.0]]]
["binance-futures","SOLUSDT",1724451984084,[[153.171,66.0],[153.17,4.0],[153.169,3.0],[153.168,1.0],[153.167,3.0]],[[153.172,686.0],[153.173,22.0],[153.174,3.0],[153.175,4.0],[153.177,2.0]]]
["binance-futures","SOLUSDT",1724452029438,[[153.245,8.0],[153.244,3.0],[153.243,3.0],[153.242,3.0],[153.241,6.0]],[[153.246,81.0],[153.247,6.0],[153.248,35.0],[153.249,3.0],[153.25,3.0]]]
["binance-futures","SOLUSDT",1724452040616,[[153.06,4.0],[153.051,33.0],[153.049,1.0],[153.048,2.0],[153.041,11.0]],[[153.065,597.0],[153.066,13.0],[153.067,6.0],[153.068,177.0],[153.069,71.0]]]
["binance-futures","SOLUSDT",1724452087182,[[153.183,1.0],[153.181,1.0]],[[153.185,20.0],[153.186,172.0],[153.187,204.0],[153.188,96.0],[153.189,44.0]]]
["binance-futures","SOLUSDT",1724452135051,[[153.261,1.0],[153.256,3.0],[153.255,3.0],[153.254,3.0],[153.253,3.0]],[[153.262,106.0],[153.263,3.0],[153.264,32.0],[153.267,22.0],[153.28,44.0]]]
["binance-futures","SOLUSDT",1724452146620,[[153.234,30.0],[153.231,3.0]],[[153.235,229.0],[153.236,3.0],[153.239,21.0],[153.24,32.0],[153.242,200.0]]]
["binance-futures","SOLUSDT",1724452195385,[[153.192,175.0],[153.191,3.0],[153.185,24.0],[153.178,20.0],[153.176,31.0]],[[153.193,76.0],[153.195,3.0],[153.196,3.0],[153.197,3.0],[153.199,34.0]]]
["binance-futures","SOLUSDT",1724452214114,[[153.207,113.0],[153.206,3.0],[153.204,29.0],[153.203,6.0],[153.202,3.0]],[[153.208,15.0],[153.209,56.0],[153.212,316.0],[153.213,4.0],[153.216,30.0]]]
["binance-futures","SOLUSDT",1724452256509,[[153.087,113.0],[153.086,54.0],[153.083,1.0],[153.082,23.0],[153.08,52.0]],[[153.088,10.0],[153.09,1.0],[153.095,1.0],[153.097,29.0],[153.098,3.0]]]
["binance-futures","SOLUSDT",1724452304267,[[153.078,46.0],[153.077,2.0],[153.076,12.0]],[[153.079,185.0],[153.08,38.0],[153.081,3.0],[153.083,3.0],[153.084,38.0]]]
["binance-futures","SOLUSDT",1724452351674,[[152.862,179.0],[152.861,26.0],[152.86,47.0],[152.859,5.0],[152.858,3.0]],[[152.863,468.0],[152.864,4.0],[152.865,6.0],[152.866,5.0],[152.867,7.0]]]
["binance-futures","SOLUSDT",1724452363267,[[152.909,17.0],[152.908,3.0],[152.907,6.0],[152.906,3.0],[152.905,3.0]],[[152.91,166.0],[152.911,3.0],[152.912,47.0],[152.913,3.0],[152.914,72.0]]]
["binance-futures","SOLUSDT",1724452411070,[[153.043,7.0],[153.041,6.0],[153.039,9.0],[153.037,6.0],[153.036,3.0]],[[153.044,402.0],[153.045,49.0],[153.05,4.0],[153.051,6.0],[153.052,37.0]]]
["binance-futures","SOLUSDT",1724452458110,[[153.13,241.0],[153.129,1.0],[153.127,4.0],[153.122,3.0],[153.121,1.0]],[[153.131,106.0],[153.133,5.0],[153.138,74.0],[153.139,1.0],[153.144,1.0]]]
["binance-futures","SOLUSDT",1724452469590,[[153.165,300.0],[153.161,73.0],[153.16,146.0],[153.159,50.0],[153.151,1.0]],[[153.166,170.0],[153.167,6.0],[153.175,59.0],[153.176,32.0],[153.179,104.0]]]
["binance-futures","SOLUSDT",1724452514873,[[153.057,8.0],[153.052,8.0],[153.048,2.0],[153.044,3.0],[153.043,3.0]],[[153.058,150.0],[153.059,155.0],[153.06,226.0],[153.061,6.0],[153.063,70.0]]]
["binance-futures","SOLUSDT",1724452562404,[[152.807,1.0],[152.806,10.0],[152.805,1.0],[152.8,5876.0],[152.796,45.0]],[[152.808,407.0],[152.809,2.0],[152.815,259.0],[152.816,208.0],[152.817,51.0]]]
["binance-futures","SOLUSDT",1724452574299,[[153.018,238.0],[153.017,3.0],[153.016,49.0],[153.015,29.0],[153.014,50.0]],[[153.019,48.0],[153.02,3.0],[153.021,5.0],[153.022,3.0],[153.023,3.0]]]
["binance-futures","SOLUSDT",1724452620497,[[152.923,8.0],[152.922,13.0],[152.921,7.0],[152.919,16.0]],[[152.924,185.0],[152.925,3.0],[152.926,4.0],[152.927,3.0],[152.928,4.0]]]
["binance-futures","SOLUSDT",1724452655407,[[152.962,403.0],[152.961,3.0],[152.96,85.0],[152.959,7.0],[152.958,103.0]],[[152.963,99.0],[152.964,32.0],[152.965,29.0],[152.966,4.0],[152.968,4.0]]]
["binance-futures","SOLUSDT",1724452679341,[[152.812,189.0],[152.811,29.0],[152.81,635.0],[152.809,113.0],[152.808,268.0]],[[152.813,3.0],[152.819,1.0],[152.824,3.0],[152.828,28.0],[152.829,35.0]]]
["binance-futures","SOLUSDT",1724452728315,[[152.893,35.0],[152.892,10.0],[152.884,3.0],[152.88,1.0],[152.874,8.0]],[[152.894,143.0],[152.895,9.0],[152.896,35.0],[152.897,15.0],[152.898,8.0]]]
["binance-futures","SOLUSDT",1724452778109,[[152.85,264.0],[152.849,14.0],[152.848,135.0],[152.847,92.0],[152.846,24.0]],[[152.851,92.0],[152.852,3.0],[152.853,6.0],[152.854,3.0],[152.855,6.0]]]
["binance-futures","SOLUSDT",1724452790903,[[152.832,109.0],[152.831,60.0],[152.83,53.0],[152.829,3.0],[152.827,3.0]],[[152.833,202.0],[152.834,3.0],[152.835,3.0],[152.836,33.0],[152.837,11.0]]]
["binance-futures","SOLUSDT",1724452839302,[[152.699,273.0],[152.698,3.0],[152.697,123.0],[152.696,47.0],[152.695,1.0]],[[152.7,47.0],[152.701,5.0],[152.703,6.0],[152.704,3.0],[152.727,37.0]]]
["binance-futures","SOLUSDT",1724452888993,[[152.642,179.0],[152.641,6.0],[152.64,26.0],[152.639,58.0],[152.637,3.0]],[[152.643,110.0],[152.651,9.0],[152.654,9.0],[152.656,13.0],[152.661,6.0]]]
["binance-futures","SOLUSDT",1724452900729,[[152.619,28.0],[152.609,20.0],[152.607,5.0],[152.595,37.0],[152.593,26.0]],[[152.62,88.0],[152.621,49.0],[152.622,11.0],[152.623,6.0],[152.624,28.0]]]
["binance-futures","SOLUSDT",1724452948077,[[152.401,2.0],[152.4,99.0],[152.398,1.0],[152.397,49.0],[152.396,1.0]],[[152.403,183.0],[152.404,95.0],[152.405,122.0],[152.406,61.0],[152.407,3.0]]]
["binance-futures","SOLUSDT",1724452994363,[[152.361,63.0],[152.36,3.0],[152.359,6.0],[152.358,7.0],[152.357,6.0]],[[152.362,73.0],[152.363,6.0],[152.364,3.0],[152.366,6.0],[152.369,14.0]]]
["binance-futures","SOLUSDT",1724453006030,[[152.421,332.0],[152.42,135.0],[152.419,456.0],[152.418,3.0],[152.417,6.0]],[[152.422,137.0],[152.423,9.0],[152.424,1.0],[152.425,7.0],[152.426,4.0]]]
["binance-futures","SOLUSDT",1724453057208,[[152.42,266.0],[152.419,8.0],[152.417,6.0],[152.416,3.0],[152.415,7.0]],[[152.421,266.0],[152.422,5.0],[152.423,10.0],[152.424,32.0],[152.425,9.0]]]
["binance-futures","SOLUSDT",1724453107640,[[152.455,81.0],[152.454,3.0],[152.453,24.0],[152.452,33.0],[152.446,5.0]],[[152.456,96.0],[152.457,164.0],[152.458,3.0],[152.459,6.0],[152.46,33.0]]]
["binance-futures","SOLUSDT",1724453122267,[[152.45,238.0],[152.449,34.0],[152.448,36.0],[152.447,3.0],[152.446,13.0]],[[152.451,18.0],[152.452,13.0],[152.453,21.0],[152.455,3.0],[152.482,21.0]]]
["binance-futures","SOLUSDT",1724453166987,[[152.491,3.0],[152.486,54.0],[152.485,44.0],[152.471,70.0],[152.454,24.0]],[[152.492,182.0],[152.493,8.0],[152.494,3.0],[152.496,7.0],[152.497,11.0]]]
["binance-futures","SOLUSDT",1724453216311,[[152.568,49.0],[152.567,6.0],[152.565,36.0],[152.564,63.0],[152.563,6.0]],[[152.569,204.0],[152.57,124.0],[152.571,22.0],[152.572,153.0],[152.573,213.0]]]
["binance-futures","SOLUSDT",1724453227916,[[152.751,313.0],[152.75,63.0],[152.749,91.0],[152.747,60.0],[152.741,19.0]],[[152.752,126.0],[152.753,3.0],[152.754,3.0],[152.755,4.0],[152.758,3.0]]]
["binance-futures","SOLUSDT",1724453276701,[[152.572,1.0],[152.57,3.0],[152.566,5.0],[152.565,1.0],[152.562,34.0]],[[152.573,386.0],[152.574,5.0],[152.575,114.0],[152.576,176.0],[152.577,119.0]]]
["binance-futures","SOLUSDT",1724453325577,[[152.583,126.0],[152.582,4.0],[152.581,25.0],[152.58,28.0],[152.579,6.0]],[[152.584,6.0],[152.585,8.0],[152.587,27.0],[152.589,6.0],[152.591,26.0]]]
["binance-futures","SOLUSDT",1724453338638,[[152.555,433.0],[152.554,107.0],[152.553,10.0],[152.552,28.0],[152.55,26.0]],[[152.556,22.0],[152.557,2.0],[152.562,7.0],[152.563,27.0],[152.565,28.0]]]
["binance-futures","SOLUSDT",1724453390078,[[152.531,273.0],[152.53,3.0],[152.528,27.0],[152.524,27.0],[152.521,16.0]],[[152.532,88.0],[152.533,2.0],[152.535,3.0],[152.536,27.0],[152.537,3.0]]]
["binance-futures","SOLUSDT",1724453440697,[[152.841,300.0],[152.84,3.0],[152.839,3.0],[152.837,15.0],[152.836,3.0]],[[152.842,84.0],[152.844,43.0],[152.845,5.0],[152.847,3.0],[152.848,13.0]]]
["binance-futures","SOLUSDT",1724453452883,[[152.88,231.0],[152.876,28.0],[152.873,19.0],[152.868,40.0],[152.864,188.0]],[[152.881,40.0],[152.882,2.0],[152.883,44.0],[152.884,61.0],[152.885,14.0]]]
["binance-futures","SOLUSDT",1724453504032,[[152.692,182.0],[152.691,3.0],[152.685,85.0],[152.684,101.0],[152.683,72.0]],[[152.693,61.0],[152.694,5.0],[152.695,48.0],[152.696,23.0],[152.697,6.0]]]
["binance-futures","SOLUSDT",1724453554918,[[152.491,183.0],[152.489,79.0],[152.488,73.0],[152.485,5.0]],[[152.492,31.0],[152.493,2.0],[152.494,1.0],[152.495,4.0],[152.496,2.0]]]
["binance-futures","SOLUSDT",1724453586691,[[152.336,117.0],[152.335,4.0],[152.333,8.0],[152.332,51.0]],[[152.337,242.0],[152.338,6.0],[152.34,27.0],[152.342,3.0],[152.349,33.0]]]
["binance-futures","SOLUSDT",1724453614244,[[152.349,49.0],[152.347,2.0],[152.345,15.0]],[[152.35,172.0],[152.351,9.0],[152.352,34.0],[152.353,31.0],[152.354,3.0]]]
["binance-futures","SOLUSDT",1724453663987,[[152.289,47.0],[152.288,162.0],[152.287,249.0],[152.286,1.0],[152.285,23.0]],[[152.298,3.0],[152.301,44.0],[152.303,11.0],[152.304,33.0],[152.305,6.0]]]
["binance-futures","SOLUSDT",1724453715854,[[152.367,347.0],[152.365,14.0],[152.362,3.0],[152.196,1.0],[152.052,33.0]],[[152.368,315.0],[152.369,165.0],[152.37,3.0],[152.374,79.0],[152.376,12.0]]]
["binance-futures","SOLUSDT",1724453727547,[[152.317,259.0],[152.316,36.0],[152.315,10.0],[152.314,3.0],[152.313,4.0]],[[152.318,59.0],[152.319,8.0],[152.32,3.0],[152.321,7.0],[152.322,19.0]]]
["binance-futures","SOLUSDT",1724453778837,[[152.276,1221.0],[152.275,9.0],[152.269,25.0],[152.268,38.0],[152.265,1.0]],[[152.277,30.0],[152.278,11.0],[152.279,14.0],[152.286,63.0],[152.288,38.0]]]
["binance-futures","SOLUSDT",1724453834216,[[152.322,17.0],[152.32,1233.0],[152.319,60.0],[152.318,6.0],[152.287,35.0]],[[152.323,248.0],[152.324,3.0],[152.325,9.0],[152.326,19.0],[152.33,53.0]]]
["binance-futures","SOLUSDT",1724453847608,[[152.367,473.0],[152.366,226.0],[152.365,212.0],[152.364,106.0],[152.363,122.0]],[[152.368,28.0],[152.37,1.0],[152.375,1.0],[152.376,4.0],[152.377,1.0]]]
["binance-futures","SOLUSDT",1724453896842,[[152.244,26.0],[152.243,9.0],[152.241,9.0],[152.239,82.0],[152.233,39.0]],[[152.245,318.0],[152.246,197.0],[152.247,100.0],[152.248,91.0],[152.249,37.0]]]
["binance-futures","SOLUSDT",1724453942846,[[151.741,101.0],[151.738,14.0],[151.733,39.0],[151.732,125.0]],[[151.742,180.0],[151.743,4.0],[151.744,3.0],[151.746,4.0],[151.747,7.0]]]
["binance-futures","SOLUSDT",1724453953974,[[151.762,102.0],[151.761,3.0],[151.76,32.0],[151.757,3.0],[151.756,31.0]],[[151.763,35.0],[151.764,3.0],[151.765,3.0],[151.767,9.0],[151.768,7.0]]]
["binance-futures","SOLUSDT",1724453999615,[[151.792,193.0],[151.791,67.0],[151.79,3.0],[151.789,17.0],[151.788,151.0]],[[151.793,5.0],[151.794,2.0],[151.795,4.0],[151.796,4.0],[151.797,3.0]]]
["binance-futures","SOLUSDT",1724454044708,[[152.164,384.0],[152.163,8.0],[152.162,279.0],[152.161,113.0],[152.16,30.0]],[[152.165,5.0],[152.166,3.0],[152.167,3.0],[152.168,3.0],[152.169,3.0]]]
["binance-futures","SOLUSDT",1724454054620,[[152.26,231.0],[152.259,6.0],[152.258,3.0],[152.257,27.0],[152.256,3.0]],[[152.261,152.0],[152.262,15.0],[152.263,6.0],[152.264,3.0],[152.265,92.0]]]
["binance-futures","SOLUSDT",1724454101992,[[152.422,5.0],[152.42,1.0],[152.418,1.0],[152.416,4.0],[152.407,55.0]],[[152.423,245.0],[152.424,33.0],[152.425,54.0],[152.426,49.0],[152.427,104.0]]]
["binance-futures","SOLUSDT",1724454149012,[[152.502,82.0],[152.501,47.0],[152.5,56.0],[152.497,1.0],[152.495,2.0]],[[152.503,33.0],[152.504,8.0],[152.505,3.0],[152.507,6.0],[152.514,4.0]]]
["binance-futures","SOLUSDT",1724454160808,[[152.518,496.0],[152.517,290.0],[152.516,166.0],[152.515,6.0],[152.514,6.0]],[[152.519,12.0],[152.532,63.0],[152.533,3.0],[152.537,3.0],[152.54,23.0]]]
["binance-futures","SOLUSDT",1724454208791,[[152.443,100.0],[152.442,3.0],[152.441,3.0],[152.44,34.0],[152.439,1.0]],[[152.444,185.0],[152.445,2.0],[152.449,18.0],[152.455,9.0],[152.456,32.0]]]
["binance-futures","SOLUSDT",1724454257847,[[152.527,155.0],[152.526,3.0],[152.525,75.0],[152.524,115.0],[152.523,4.0]],[[152.528,4.0],[152.529,6.0],[152.53,3.0],[152.532,29.0],[152.533,3.0]]]
["binance-futures","SOLUSDT",1724454269749,[[152.503,352.0],[152.502,182.0],[152.501,80.0],[152.5,87.0],[152.499,57.0]],[[152.504,46.0],[152.507,10.0],[152.508,29.0],[152.512,31.0],[152.513,1.0]]]
["binance-futures","SOLUSDT",1724454317805,[[152.444,284.0],[152.443,54.0],[152.442,3.0],[152.44,7.0],[152.439,4.0]],[[152.445,55.0],[152.446,22.0],[152.447,15.0],[152.449,3.0],[152.45,3.0]]]
["binance-futures","SOLUSDT",1724454369000,[[152.447,42.0],[152.442,3.0],[152.441,9.0],[152.44,3.0],[152.439,10.0]],[[152.448,255.0],[152.449,22.0],[152.451,1.0],[152.452,29.0],[152.454,84.0]]]
["binance-futures","SOLUSDT",1724454381384,[[152.514,184.0],[152.512,72.0],[152.511,48.0],[152.51,129.0],[152.509,54.0]],[[152.515,5.0],[152.52,1.0],[152.528,2.0],[152.533,7.0],[152.534,76.0]]]
["binance-futures","SOLUSDT",1724454432485,[[152.483,94.0],[152.482,60.0],[152.481,3.0],[152.48,63.0],[152.479,118.0]],[[152.484,201.0],[152.485,9.0],[152.487,3.0],[152.488,1.0],[152.489,6.0]]]
["binance-futures","SOLUSDT",1724454484255,[[152.498,161.0],[152.496,33.0],[152.495,3.0],[152.492,4.0]],[[152.499,167.0],[152.5,490.0],[152.502,3.0],[152.504,8.0],[152.505,10.0]]]
["binance-futures","SOLUSDT",1724454517400,[[152.413,151.0],[152.412,58.0],[152.411,15.0],[152.41,5.0],[152.409,9.0]],[[152.414,215.0],[152.415,13.0],[152.417,6.0],[152.418,2.0],[152.419,6.0]]]
["binance-futures","SOLUSDT",1724454551396,[[152.363,357.0],[152.362,156.0],[152.361,122.0],[152.36,120.0],[152.359,64.0]],[[152.364,6.0],[152.365,1.0],[152.366,4.0],[152.367,4.0],[152.369,4.0]]]
["binance-futures","SOLUSDT",1724454601924,[[152.439,107.0],[152.436,3.0],[152.432,1.0],[152.43,17.0],[152.422,36.0]],[[152.44,123.0],[152.441,33.0],[152.442,3.0],[152.443,26.0],[152.444,41.0]]]
["binance-futures","SOLUSDT",1724454614594,[[152.453,343.0],[152.451,27.0],[152.448,50.0],[152.447,2.0],[152.445,4.0]],[[152.454,10.0],[152.455,5.0],[152.46,35.0],[152.461,3.0],[152.463,3.0]]]
["binance-futures","SOLUSDT",1724454666005,[[152.57,462.0],[152.569,182.0],[152.568,231.0],[152.567,26.0],[152.566,88.0]],[[152.571,1.0],[152.573,1.0],[152.577,5.0],[152.579,1.0],[152.58,165.0]]]
["binance-futures","SOLUSDT",1724454719088,[[152.493,23.0],[152.491,3.0],[152.49,3.0],[152.489,6.0],[152.447,26.0]],[[152.494,153.0],[152.495,7.0],[152.496,30.0],[152.501,47.0],[152.503,19.0]]]
["binance-futures","SOLUSDT",1724454731742,[[152.517,186.0],[152.516,7.0],[152.513,3.0],[152.512,3.0],[152.503,3.0]],[[152.518,187.0],[152.519,2.0],[152.52,78.0],[152.524,13.0],[152.532,4.0]]]
["binance-futures","SOLUSDT",1724454788311,[[152.641,198.0],[152.64,30.0],[152.637,2.0],[152.636,30.0],[152.635,45.0]],[[152.642,131.0],[152.643,3.0],[152.644,13.0],[152.645,3.0],[152.646,3.0]]]
["binance-futures","SOLUSDT",1724454847171,[[152.67,2.0],[152.66,64.0],[152.659,8.0],[152.655,30.0],[152.653,21.0]],[[152.671,388.0],[152.672,63.0],[152.673,45.0],[152.674,82.0],[152.675,62.0]]]
["binance-futures","SOLUSDT",1724454860480,[[152.618,567.0],[152.617,6.0],[152.616,33.0],[152.615,146.0],[152.614,3.0]],[[152.619,1.0],[152.628,1.0],[152.633,3.0],[152.634,76.0],[152.635,73.0]]]
["binance-futures","SOLUSDT",1724454913690,[[152.774,67.0],[152.773,3.0],[152.772,4.0],[152.771,3.0],[152.769,4.0]],[[152.775,150.0],[152.776,105.0],[152.777,6.0],[152.781,6.0],[152.783,66.0]]]
["binance-futures","SOLUSDT",1724454967294,[[152.725,257.0],[152.724,62.0],[152.719,25.0],[152.718,42.0],[152.717,136.0]],[[152.726,192.0],[152.727,11.0],[152.728,21.0],[152.729,9.0],[152.73,9.0]]]
["binance-futures","SOLUSDT",1724454976427,[[152.717,265.0],[152.716,9.0],[152.715,9.0],[152.713,3.0],[152.712,66.0]],[[152.718,173.0],[152.719,47.0],[152.72,44.0],[152.721,1.0],[152.722,9.0]]]
["binance-futures","SOLUSDT",1724455032999,[[152.896,314.0],[152.895,46.0],[152.893,112.0],[152.892,135.0]],[[152.897,46.0],[152.898,4.0],[152.899,31.0],[152.9,81.0],[152.901,7.0]]]
["binance-futures","SOLUSDT",1724455079626,[[153.201,26.0],[153.2,42.0],[153.197,3.0]],[[153.202,321.0],[153.204,49.0],[153.205,55.0],[153.206,102.0],[153.209,72.0]]]
["binance-futures","SOLUSDT",1724455091099,[[153.096,220.0],[153.095,16.0],[153.094,3.0],[153.093,2192.0],[153.092,137.0]],[[153.097,82.0],[153.1,4.0],[153.105,18.0],[153.106,1.0],[153.108,1.0]]]
["binance-futures","SOLUSDT",1724455141279,[[153.2,303.0],[153.199,8.0],[153.197,9.0],[153.196,44.0],[153.195,9.0]],[[153.201,13.0],[153.203,2.0],[153.204,5.0],[153.205,1.0],[153.21,1.0]]]
["binance-futures","SOLUSDT",1724455193117,[[153.311,262.0],[153.31,3.0],[153.309,132.0],[153.308,1332.0],[153.307,51.0]],[[153.312,47.0],[153.315,33.0],[153.317,9.0],[153.32,46.0],[153.325,14.0]]]
["binance-futures","SOLUSDT",1724455205517,[[153.303,13.0],[153.3,19.0]],[[153.304,98.0],[153.305,96.0],[153.306,45.0],[153.307,332.0],[153.308,56.0]]]
["binance-futures","SOLUSDT",1724455254991,[[153.305,106.0],[153.304,45.0],[153.303,6.0],[153.302,3.0],[153.301,3.0]],[[153.306,160.0],[153.307,6.0],[153.308,45.0],[153.309,17.0],[153.31,3.0]]]
["binance-futures","SOLUSDT",1724455304141,[[153.102,113.0],[153.101,8.0],[153.1,77.0],[153.099,4.0],[153.098,4.0]],[[153.103,125.0],[153.105,9.0],[153.106,2.0],[153.107,3.0],[153.108,50.0]]]
["binance-futures","SOLUSDT",1724455315797,[[153.215,418.0],[153.214,47.0],[153.213,6.0],[153.212,46.0],[153.211,6.0]],[[153.216,5.0],[153.217,7.0],[153.219,6.0],[153.221,12.0],[153.227,7.0]]]
["binance-futures","SOLUSDT",1724455367436,[[153.02,126.0],[153.019,3.0],[153.018,1.0],[153.016,45.0],[153.005,111.0]],[[153.021,198.0],[153.022,5.0],[153.023,6.0],[153.024,3.0],[153.025,6.0]]]
["binance-futures","SOLUSDT",1724455419569,[[153.061,10.0],[153.058,3.0],[153.057,41.0],[153.056,106.0],[153.053,10.0]],[[153.062,256.0],[153.063,5.0],[153.064,38.0],[153.068,3.0],[153.069,4.0]]]
["binance-futures","SOLUSDT",1724455435957,[[153.044,185.0],[153.043,150.0],[153.042,154.0],[153.041,48.0],[153.04,84.0]],[[153.045,62.0],[153.046,3.0],[153.047,6.0],[153.048,36.0],[153.049,3.0]]]
["binance-futures","SOLUSDT",1724455499075,[[152.951,209.0],[152.949,24.0],[152.948,32.0],[152.945,175.0],[152.944,241.0]],[[152.952,2.0],[152.954,17.0],[152.961,31.0],[152.964,3.0],[152.965,18.0]]]
["binance-futures","SOLUSDT",1724455539607,[[152.979,17.0],[152.977,2.0],[152.971,1.0],[152.969,3.0],[152.968,6.0]],[[152.98,228.0],[152.981,46.0],[152.982,19.0],[152.984,68.0],[152.985,40.0]]]
["binance-futures","SOLUSDT",1724455551912,[[152.904,156.0],[152.903,6.0],[152.9,37.0],[152.899,6.0],[152.897,19.0]],[[152.905,89.0],[152.906,48.0],[152.907,55.0],[152.908,147.0],[152.909,51.0]]]
["binance-futures","SOLUSDT",1724455601994,[[152.95,418.0],[152.949,91.0],[152.948,54.0],[152.947,73.0],[152.946,45.0]],[[152.951,55.0],[152.952,32.0],[152.954,2.0],[152.955,1.0],[152.957,2.0]]]
["binance-futures","SOLUSDT",1724455652518,[[152.879,51.0],[152.877,6.0],[152.876,6.0],[152.875,6.0],[152.846,48.0]],[[152.88,388.0],[152.882,14.0],[152.885,15.0],[152.886,1.0],[152.911,20.0]]]
["binance-futures","SOLUSDT",1724455664919,[[152.833,329.0],[152.832,3.0],[152.831,3.0],[152.829,3.0],[152.828,3.0]],[[152.834,93.0],[152.835,34.0],[152.836,2.0],[152.837,100.0],[152.838,9.0]]]
["binance-futures","SOLUSDT",1724455720648,[[152.923,233.0],[152.921,114.0],[152.92,118.0],[152.919,46.0],[152.918,113.0]],[[152.924,35.0],[152.928,1.0],[152.931,39.0],[152.932,6.0],[152.933,2.0]]]
["binance-futures","SOLUSDT",1724455773785,[[152.903,204.0],[152.902,3.0],[152.9,3.0],[152.899,6.0],[152.897,49.0]],[[152.904,5.0],[152.905,2.0],[152.907,7.0],[152.908,33.0],[152.911,4.0]]]
["binance-futures","SOLUSDT",1724455789131,[[152.935,559.0],[152.934,3.0],[152.933,6.0],[152.932,3.0],[152.931,6.0]],[[152.936,34.0],[152.937,5.0],[152.938,5.0],[152.941,33.0],[152.942,32.0]]]
["binance-futures","SOLUSDT",1724455844292,[[153.239,203.0],[153.238,3.0],[153.237,6.0],[153.236,3.0],[153.235,3.0]],[[153.24,68.0],[153.243,1.0],[153.245,11.0],[153.246,7.0],[153.247,1.0]]]
["binance-futures","SOLUSDT",1724455897140,[[153.146,449.0],[153.145,6.0],[153.144,42.0],[153.143,4.0],[153.142,3.0]],[[153.147,109.0],[153.148,2.0],[153.149,62.0],[153.15,3.0],[153.151,3.0]]]
["binance-futures","SOLUSDT",1724455911454,[[153.178,75.0],[153.173,4.0],[153.17,3.0],[153.169,21.0],[153.168,45.0]],[[153.179,197.0],[153.18,40.0],[153.182,1.0],[153.186,48.0],[153.187,47.0]]]
["binance-futures","SOLUSDT",1724455957088,[[153.268,325.0],[153.267,45.0],[153.266,132.0],[153.265,9.0],[153.264,88.0]],[[153.269,32.0],[153.271,14.0],[153.272,40.0],[153.276,43.0],[153.279,29.0]]]
["binance-futures","SOLUSDT",1724456027267,[[153.207,156.0],[153.206,3.0],[153.205,6.0],[153.204,39.0],[153.203,6.0]],[[153.208,232.0],[153.209,21.0],[153.21,10.0],[153.211,22.0],[153.212,26.0]]]
["binance-futures","SOLUSDT",1724456040250,[[153.182,21.0],[153.18,19.0],[153.178,1.0],[153.176,1.0],[153.175,104.0]],[[153.183,208.0],[153.184,38.0],[153.188,59.0],[153.189,55.0],[153.19,130.0]]]
["binance-futures","SOLUSDT",1724456095897,[[153.078,28.0],[153.077,1.0],[153.076,7.0],[153.075,13.0],[153.074,7.0]],[[153.079,351.0],[153.08,83.0],[153.081,133.0],[153.082,22.0],[153.083,4.0]]]
["binance-futures","SOLUSDT",1724456148721,[[153.186,81.0],[153.185,3.0],[153.184,6.0],[153.183,3.0],[153.182,3.0]],[[153.187,131.0],[153.188,12.0],[153.189,7479.0],[153.19,3.0],[153.191,3.0]]]
["binance-futures","SOLUSDT",1724456208988,[[153.195,227.0],[153.194,54.0],[153.191,6.0],[153.188,12.0],[153.187,73.0]],[[153.196,146.0],[153.197,12.0],[153.198,3.0],[153.199,9.0],[153.2,22.0]]]
["binance-futures","SOLUSDT",1724456223777,[[153.165,87.0],[153.164,7.0],[153.163,16.0],[153.162,11.0],[153.161,6.0]],[[153.166,247.0],[153.168,46.0],[153.173,50.0],[153.174,141.0],[153.181,1.0]]]
["binance-futures","SOLUSDT",1724456284373,[[153.251,115.0],[153.25,3.0],[153.249,87.0],[153.248,49.0],[153.247,3.0]],[[153.252,4812.0],[153.254,4.0],[153.255,32.0],[153.256,12.0],[153.26,4.0]]]
["binance-futures","SOLUSDT",1724456344876,[[153.24,532.0],[153.239,3.0],[153.237,2.0],[153.235,59.0],[153.234,67.0]],[[153.241,35.0],[153.242,2.0],[153.243,5.0],[153.245,18.0],[153.247,3.0]]]
["binance-futures","SOLUSDT",1724456358953,[[153.255,348.0],[153.253,45.0],[153.252,54.0],[153.251,45.0],[153.25,45.0]],[[153.256,79.0],[153.259,28.0],[153.26,3.0],[153.263,2.0],[153.266,2.0]]]
["binance-futures","SOLUSDT",1724456416633,[[153.247,606.0],[153.246,58.0],[153.245,42.0],[153.242,45.0],[153.238,85.0]],[[153.248,142.0],[153.249,3.0],[153.255,56.0],[153.256,85.0],[153.257,1.0]]]
["binance-futures","SOLUSDT",1724456475989,[[153.283,149.0],[153.281,3.0],[153.28,51.0],[153.279,48.0],[153.277,6.0]],[[153.284,180.0],[153.285,3.0],[153.286,3.0],[153.287,30.0],[153.289,27.0]]]
["binance-futures","SOLUSDT",1724456491786,[[153.271,630.0],[153.27,12.0],[153.269,2.0],[153.268,9.0],[153.266,10.0]],[[153.272,76.0],[153.273,8.0],[153.274,17.0],[153.275,6.0],[153.276,6.0]]]
["binance-futures","SOLUSDT",1724456565099,[[153.247,459.0],[153.246,3.0],[153.245,6.0],[153.244,50.0],[153.243,8.0]],[[153.248,160.0],[153.249,2.0],[153.25,1.0],[153.251,11.0],[153.256,48.0]]]
["binance-futures","SOLUSDT",1724456619505,[[153.26,226.0],[153.258,4.0],[153.255,9.0],[153.254,9.0],[153.251,27.0]],[[153.261,223.0],[153.262,80.0],[153.263,11.0],[153.264,44.0],[153.265,3.0]]]
["binance-futures","SOLUSDT",1724456636223,[[153.249,321.0],[153.248,105.0],[153.245,149.0],[153.244,120.0],[153.241,24.0]],[[153.25,1369.0],[153.256,3.0],[153.258,1.0],[153.261,55.0],[153.263,45.0]]]
["binance-futures","SOLUSDT",1724456689883,[[153.481,214.0],[153.48,48.0],[153.479,47.0],[153.478,39.0],[153.477,125.0]],[[153.482,153.0],[153.484,48.0],[153.486,22.0],[153.491,6.0],[153.492,145.0]]]
["binance-futures","SOLUSDT",1724456745597,[[153.385,446.0],[153.384,42.0],[153.383,146.0],[153.382,146.0],[153.381,153.0]],[[153.386,49.0],[153.387,9.0],[153.388,9.0],[153.39,3.0],[153.392,15.0]]]
["binance-futures","SOLUSDT",1724456760485,[[153.283,61.0],[153.281,3.0],[153.28,3.0],[153.278,44.0],[153.276,4.0]],[[153.284,793.0],[153.285,260.0],[153.286,96.0],[153.287,163.0],[153.288,129.0]]]
["binance-futures","SOLUSDT",1724456817408,[[153.284,160.0],[153.283,24.0],[153.282,11.0],[153.28,15.0],[153.279,75.0]],[[153.285,138.0],[153.286,118.0],[153.287,52.0],[153.288,40.0],[153.295,2.0]]]
["binance-futures","SOLUSDT",1724456877019,[[153.175,314.0],[153.174,27.0],[153.173,106.0],[153.172,86.0],[153.171,85.0]],[[153.176,11.0],[153.178,10.0],[153.182,3.0],[153.183,1.0],[153.184,7.0]]]
["binance-futures","SOLUSDT",1724456888680,[[153.098,223.0],[153.095,1.0],[153.094,1.0],[153.083,54.0],[153.041,12.0]],[[153.099,425.0],[153.1,263.0],[153.101,2.0],[153.102,1.0],[153.103,9.0]]]
["binance-futures","SOLUSDT",1724456941450,[[153.049,70.0],[153.048,3.0],[153.043,1.0],[153.042,21.0],[153.04,5.0]],[[153.05,146.0],[153.051,8.0],[153.052,34.0],[153.053,6.0],[153.054,4.0]]]
["binance-futures","SOLUSDT",1724456994113,[[153.05,151.0],[153.049,3.0],[153.048,70.0],[153.047,3.0],[153.046,3.0]],[[153.051,43.0],[153.052,5.0],[153.053,3.0],[153.054,3.0],[153.055,3.0]]]
["binance-futures","SOLUSDT",1724457008236,[[153.004,167.0],[153.003,6.0],[153.002,3.0],[153.001,6.0],[153.0,3.0]],[[153.005,51.0],[153.006,5.0],[153.007,7.0],[153.008,39.0],[153.009,3.0]]]
["binance-futures","SOLUSDT",1724457046756,[[152.881,145.0],[152.88,32.0],[152.878,3.0],[152.877,6.0],[152.876,4.0]],[[152.882,87.0],[152.883,6.0],[152.884,48.0],[152.885,48.0],[152.886,3.0]]]
["binance-futures","SOLUSDT",1724457111375,[[152.754,262.0],[152.753,6.0],[152.752,35.0],[152.751,41.0],[152.75,29.0]],[[152.755,113.0],[152.756,37.0],[152.757,6.0],[152.759,7.0],[152.76,68.0]]]
["binance-futures","SOLUSDT",1724457123875,[[152.793,42.0],[152.79,45.0],[152.789,45.0],[152.788,48.0],[152.775,108.0]],[[152.794,158.0],[152.796,37.0],[152.797,6.0],[152.799,5.0],[152.8,35.0]]]
["binance-futures","SOLUSDT",1724457173408,[[152.719,29.0],[152.718,29.0],[152.717,117.0],[152.716,99.0],[152.715,235.0]],[[152.722,2.0],[152.726,3.0],[152.73,3.0],[152.732,44.0],[152.74,2.0]]]
["binance-futures","SOLUSDT",1724457224644,[[152.742,10.0]],[[152.743,318.0],[152.744,62.0],[152.745,29.0],[152.746,274.0],[152.747,153.0]]]
["binance-futures","SOLUSDT",1724457236266,[[152.676,35.0],[152.675,200.0],[152.674,65.0],[152.673,51.0],[152.672,104.0]],[[152.679,19.0],[152.68,50.0],[152.681,1.0],[152.684,3.0],[152.685,2.0]]]
["binance-futures","SOLUSDT",1724457288295,[[152.849,286.0],[152.848,84.0],[152.847,384.0],[152.846,93.0],[152.844,30.0]],[[152.85,101.0],[152.855,8.0],[152.857,33.0],[152.858,1.0],[152.859,97.0]]]
["binance-futures","SOLUSDT",1724457344593,[[152.831,2199.0],[152.83,58.0],[152.824,247.0],[152.821,9.0],[152.813,35.0]],[[152.832,703.0],[152.833,8.0],[152.834,9.0],[152.835,12.0],[152.836,45.0]]]
["binance-futures","SOLUSDT",1724457360016,[[152.835,1541.0],[152.832,143.0],[152.831,936.0]],[[152.836,322.0],[152.837,2.0],[152.84,49.0],[152.841,46.0],[152.842,12.0]]]
["binance-futures","SOLUSDT",1724457423981,[[152.819,165.0],[152.818,3.0],[152.817,7.0],[152.816,4.0],[152.81,71.0]],[[152.82,661.0],[152.821,37.0],[152.822,3.0],[152.823,45.0],[152.824,49.0]]]
["binance-futures","SOLUSDT",1724457477552,[[152.947,364.0],[152.946,18.0],[152.945,4.0],[152.944,46.0],[152.943,118.0]],[[152.948,9.0],[152.949,2.0],[152.95,7.0],[152.953,23.0],[152.955,3.0]]]
["binance-futures","SOLUSDT",1724457490926,[[152.986,71.0],[152.981,9.0],[152.979,2.0],[152.973,1.0],[152.971,68.0]],[[152.987,389.0],[152.988,49.0],[152.992,109.0],[152.993,50.0],[152.994,73.0]]]
["binance-futures","SOLUSDT",1724457548550,[[153.115,316.0],[153.114,3.0],[153.113,3.0],[153.111,9.0],[153.109,6.0]],[[153.116,148.0],[153.117,5.0],[153.12,48.0],[153.121,82.0],[153.127,4.0]]]
["binance-futures","SOLUSDT",1724457565439,[[153.079,529.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,3.0]],[[153.08,510.0],[153.081,3.0],[153.082,9.0],[153.084,5.0],[153.085,12.0]]]
["binance-futures","SOLUSDT",1724457565566,[[153.079,530.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,3.0]],[[153.08,509.0],[153.081,3.0],[153.082,9.0],[153.084,1.0],[153.085,12.0]]]
["binance-futures","SOLUSDT",1724457565724,[[153.079,496.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,3.0]],[[153.08,509.0],[153.081,6.0],[153.082,9.0],[153.083,3.0],[153.084,1.0]]]
["binance-futures","SOLUSDT",1724457565779,[[153.079,529.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,3.0]],[[153.08,509.0],[153.081,6.0],[153.082,9.0],[153.083,3.0],[153.084,1.0]]]
["binance-futures","SOLUSDT",1724457565827,[[153.079,497.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,3.0]],[[153.08,509.0],[153.081,6.0],[153.082,9.0],[153.083,3.0],[153.084,1.0]]]
["binance-futures","SOLUSDT",1724457565917,[[153.079,529.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,3.0]],[[153.08,509.0],[153.081,6.0],[153.082,9.0],[153.083,3.0],[153.084,1.0]]]
["binance-futures","SOLUSDT",1724457566088,[[153.079,527.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,3.0]],[[153.08,509.0],[153.081,6.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457566121,[[153.079,520.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,3.0]],[[153.08,509.0],[153.081,6.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457566299,[[153.079,605.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,3.0]],[[153.08,495.0],[153.081,6.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457566346,[[153.079,605.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,3.0]],[[153.08,501.0],[153.081,9.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457566402,[[153.079,555.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,5.0]],[[153.08,504.0],[153.081,9.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457566453,[[153.079,555.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,9.0]],[[153.08,504.0],[153.081,9.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457566505,[[153.079,555.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,9.0]],[[153.08,509.0],[153.081,9.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457566555,[[153.079,549.0],[153.078,11.0],[153.077,9.0],[153.076,7.0],[153.075,9.0]],[[153.08,509.0],[153.081,9.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457566660,[[153.079,529.0],[153.078,11.0],[153.077,9.0],[153.076,10.0],[153.075,9.0]],[[153.08,509.0],[153.081,9.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457566764,[[153.079,497.0],[153.078,11.0],[153.077,9.0],[153.076,10.0],[153.075,9.0]],[[153.08,509.0],[153.081,9.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457566869,[[153.079,529.0],[153.078,11.0],[153.077,9.0],[153.076,10.0],[153.075,9.0]],[[153.08,509.0],[153.081,9.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457566916,[[153.079,529.0],[153.078,11.0],[153.077,9.0],[153.076,10.0],[153.075,9.0]],[[153.08,510.0],[153.081,9.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457567188,[[153.079,529.0],[153.078,11.0],[153.077,9.0],[153.076,10.0],[153.075,9.0]],[[153.08,516.0],[153.081,9.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457567452,[[153.079,529.0],[153.078,11.0],[153.077,9.0],[153.076,10.0],[153.075,9.0]],[[153.08,526.0],[153.081,9.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457567462,[[153.079,530.0],[153.078,11.0],[153.077,9.0],[153.076,10.0],[153.075,9.0]],[[153.08,527.0],[153.081,9.0],[153.082,9.0],[153.083,3.0],[153.086,4.0]]]
["binance-futures","SOLUSDT",1724457567607,[[153.099,468.0],[153.098,82.0],[153.097,74.0],[153.095,75.0],[153.094,110.0]],[[153.1,48.0],[153.103,4.0],[153.105,44.0],[153.108,1.0],[153.11,17.0]]]
["binance-futures","SOLUSDT",1724457567657,[[153.099,474.0],[153.098,82.0],[153.097,74.0],[153.095,75.0],[153.094,110.0]],[[153.1,2.0],[153.103,4.0],[153.105,44.0],[153.108,47.0],[153.111,63.0]]]
["binance-futures","SOLUSDT",1724457567710,[[153.099,476.0],[153.098,82.0],[153.097,74.0],[153.095,75.0],[153.094,110.0]],[[153.1,19.0],[153.103,4.0],[153.105,30.0],[153.108,47.0],[153.11,57.0]]]
["binance-futures","SOLUSDT",1724457567755,[[153.107,326.0],[153.105,4.0],[153.104,56.0],[153.103,74.0],[153.102,73.0]],[[153.108,99.0],[153.11,28.0],[153.111,39.0],[153.113,9.0],[153.114,25.0]]]
["binance-futures","SOLUSDT",1724457567814,[[153.107,266.0],[153.104,28.0],[153.103,74.0],[153.102,73.0]],[[153.108,102.0],[153.111,39.0],[153.114,16.0],[153.115,63.0],[153.116,63.0]]]
["binance-futures","SOLUSDT",1724457567860,[[153.107,283.0],[153.104,28.0],[153.103,74.0],[153.102,73.0],[153.097,26.0]],[[153.108,163.0],[153.111,39.0],[153.114,16.0],[153.115,63.0],[153.116,63.0]]]
["binance-futures","SOLUSDT",1724457567914,[[153.107,266.0],[153.104,28.0],[153.103,74.0],[153.102,73.0],[153.097,26.0]],[[153.108,163.0],[153.113,30.0],[153.114,16.0],[153.115,63.0],[153.116,69.0]]]
["binance-futures","SOLUSDT",1724457567969,[[153.107,266.0],[153.104,28.0],[153.103,74.0],[153.102,73.0],[153.099,72.0]],[[153.108,164.0],[153.113,30.0],[153.114,16.0],[153.115,63.0],[153.116,69.0]]]
["binance-futures","SOLUSDT",1724457568017,[[153.107,266.0],[153.104,28.0],[153.103,54.0],[153.102,73.0],[153.099,72.0]],[[153.108,164.0],[153.113,30.0],[153.114,16.0],[153.115,63.0],[153.116,69.0]]]
["binance-futures","SOLUSDT",1724457568065,[[153.107,266.0],[153.104,28.0],[153.103,54.0],[153.102,73.0],[153.099,66.0]],[[153.108,165.0],[153.113,30.0],[153.114,16.0],[153.115,63.0],[153.116,69.0]]]
["binance-futures","SOLUSDT",1724457568128,[[153.107,269.0],[153.104,28.0],[153.103,54.0],[153.102,73.0],[153.099,66.0]],[[153.108,103.0],[153.113,30.0],[153.114,16.0],[153.115,63.0],[153.116,69.0]]]
["binance-futures","SOLUSDT",1724457568150,[[153.107,304.0],[153.104,28.0],[153.103,54.0],[153.102,73.0],[153.099,66.0]],[[153.108,103.0],[153.113,30.0],[153.114,16.0],[153.115,63.0],[153.116,69.0]]]
["binance-futures","SOLUSDT",1724457568234,[[153.107,308.0],[153.104,28.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,106.0],[153.113,30.0],[153.114,16.0],[153.115,63.0],[153.116,69.0]]]
["binance-futures","SOLUSDT",1724457568275,[[153.107,314.0],[153.104,28.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,106.0],[153.113,30.0],[153.114,16.0],[153.115,63.0],[153.116,69.0]]]
["binance-futures","SOLUSDT",1724457568338,[[153.107,329.0],[153.104,28.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,23.0],[153.115,54.0],[153.116,46.0],[153.117,9.0],[153.118,157.0]]]
["binance-futures","SOLUSDT",1724457568391,[[153.107,328.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,6.0],[153.115,54.0],[153.116,46.0],[153.117,10.0],[153.118,95.0]]]
["binance-futures","SOLUSDT",1724457568443,[[153.107,328.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,7.0],[153.116,46.0],[153.117,101.0],[153.118,49.0],[153.12,49.0]]]
["binance-futures","SOLUSDT",1724457568651,[[153.107,329.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,33.0],[153.109,4.0],[153.115,39.0],[153.116,52.0],[153.117,100.0]]]
["binance-futures","SOLUSDT",1724457568701,[[153.107,323.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,33.0],[153.109,4.0],[153.113,28.0],[153.115,39.0],[153.116,52.0]]]
["binance-futures","SOLUSDT",1724457568905,[[153.107,329.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,33.0],[153.113,28.0],[153.114,4.0],[153.116,46.0],[153.138,70.0]]]
["binance-futures","SOLUSDT",1724457568940,[[153.107,329.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,33.0],[153.113,28.0],[153.116,46.0],[153.138,10.0],[153.141,20.0]]]
["binance-futures","SOLUSDT",1724457569010,[[153.107,329.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,33.0],[153.116,46.0],[153.138,70.0],[153.141,20.0]]]
["binance-futures","SOLUSDT",1724457569071,[[153.107,335.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,33.0],[153.112,4.0],[153.116,46.0],[153.138,70.0],[153.141,20.0]]]
["binance-futures","SOLUSDT",1724457569120,[[153.107,335.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,33.0],[153.112,4.0],[153.116,46.0],[153.138,10.0],[153.141,20.0]]]
["binance-futures","SOLUSDT",1724457569174,[[153.107,335.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,33.0],[153.112,4.0],[153.116,46.0],[153.138,70.0],[153.141,20.0]]]
["binance-futures","SOLUSDT",1724457569226,[[153.107,335.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,33.0],[153.112,4.0],[153.116,46.0],[153.122,23.0],[153.129,65.0]]]
["binance-futures","SOLUSDT",1724457569276,[[153.107,335.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,33.0],[153.112,4.0],[153.116,46.0],[153.122,23.0],[153.129,65.0]]]
["binance-futures","SOLUSDT",1724457569332,[[153.107,335.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,33.0],[153.116,46.0],[153.117,91.0],[153.118,44.0],[153.122,23.0]]]
["binance-futures","SOLUSDT",1724457569380,[[153.107,335.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,19.0],[153.117,66.0],[153.118,44.0],[153.119,40.0],[153.12,46.0]]]
["binance-futures","SOLUSDT",1724457569437,[[153.107,335.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,19.0],[153.116,30.0],[153.117,66.0],[153.118,40.0],[153.119,40.0]]]
["binance-futures","SOLUSDT",1724457569540,[[153.107,335.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,1.0],[153.116,4.0],[153.117,66.0],[153.118,40.0],[153.119,40.0]]]
["binance-futures","SOLUSDT",1724457569585,[[153.107,335.0],[153.104,74.0],[153.103,54.0],[153.102,73.0],[153.099,65.0]],[[153.108,1.0],[153.116,4.0],[153.117,43.0],[153.118,40.0],[153.119,39.0]]]
["binance-futures","SOLUSDT",1724457569624,[[153.107,335.0],[153.106,2.0],[153.104,74.0],[153.103,56.0],[153.102,73.0]],[[153.108,1.0],[153.116,4.0],[153.117,43.0],[153.118,40.0],[153.119,39.0]]]
["binance-futures","SOLUSDT",1724457569750,[[153.117,396.0],[153.116,51.0],[153.115,38.0],[153.112,46.0],[153.111,9.0]],[[153.118,28.0],[153.119,39.0],[153.12,46.0],[153.123,64.0],[153.124,30.0]]]
["binance-futures","SOLUSDT",1724457569799,[[153.117,396.0],[153.116,51.0],[153.115,11.0],[153.112,46.0],[153.111,9.0]],[[153.118,16.0],[153.119,48.0],[153.12,46.0],[153.123,1.0],[153.124,30.0]]]
["binance-futures","SOLUSDT",1724457569848,[[153.118,361.0],[153.117,314.0],[153.116,51.0],[153.115,5.0],[153.112,46.0]],[[153.119,56.0],[153.12,46.0],[153.123,1.0],[153.124,30.0],[153.127,26.0]]]
["binance-futures","SOLUSDT",1724457569904,[[153.118,361.0],[153.117,314.0],[153.116,51.0],[153.115,5.0],[153.112,46.0]],[[153.119,18.0],[153.12,46.0],[153.123,1.0],[153.124,30.0],[153.127,26.0]]]
["binance-futures","SOLUSDT",1724457569955,[[153.118,361.0],[153.117,314.0],[153.116,51.0],[153.115,5.0],[153.112,46.0]],[[153.119,5.0],[153.12,46.0],[153.123,1.0],[153.124,30.0],[153.127,26.0]]]
["binance-futures","SOLUSDT",1724457570060,[[153.119,70.0],[153.118,459.0],[153.117,314.0],[153.116,51.0],[153.115,5.0]],[[153.124,19.0],[153.127,33.0],[153.136,1.0],[153.137,80.0],[153.147,93.0]]]
["binance-futures","SOLUSDT",1724457570108,[[153.123,430.0],[153.12,243.0],[153.119,136.0],[153.118,229.0],[153.117,111.0]],[[153.124,79.0],[153.127,26.0],[153.129,44.0],[153.134,97.0],[153.135,5.0]]]
["binance-futures","SOLUSDT",1724457570164,[[153.123,430.0],[153.12,238.0],[153.119,136.0],[153.118,281.0],[153.117,111.0]],[[153.124,17.0],[153.132,3.0],[153.133,46.0],[153.134,49.0],[153.135,5.0]]]
["binance-futures","SOLUSDT",1724457570204,[[153.123,431.0],[153.12,238.0],[153.119,136.0],[153.118,281.0],[153.117,111.0]],[[153.124,18.0],[153.125,5.0],[153.132,3.0],[153.133,25.0],[153.134,49.0]]]
["binance-futures","SOLUSDT",1724457570239,[[153.123,436.0],[153.12,238.0],[153.119,136.0],[153.118,281.0],[153.117,111.0]],[[153.124,18.0],[153.132,3.0],[153.133,25.0],[153.134,54.0],[153.149,43.0]]]
["binance-futures","SOLUSDT",1724457570321,[[153.123,440.0],[153.12,238.0],[153.119,136.0],[153.118,281.0],[153.117,111.0]],[[153.124,4.0],[153.132,49.0],[153.133,25.0],[153.134,68.0],[153.145,60.0]]]
["binance-futures","SOLUSDT",1724457570373,[[153.13,235.0],[153.127,9.0],[153.125,158.0],[153.124,90.0],[153.123,135.0]],[[153.131,124.0],[153.132,46.0],[153.134,68.0],[153.138,3.0],[153.14,26.0]]]
["binance-futures","SOLUSDT",1724457570417,[[153.13,410.0],[153.127,9.0],[153.125,158.0],[153.124,84.0],[153.123,135.0]],[[153.131,124.0],[153.132,46.0],[153.134,68.0],[153.138,3.0],[153.14,26.0]]]
["binance-futures","SOLUSDT",1724457570473,[[153.13,411.0],[153.127,9.0],[153.125,158.0],[153.124,84.0],[153.123,135.0]],[[153.131,145.0],[153.132,46.0],[153.134,68.0],[153.138,3.0],[153.14,26.0]]]
["binance-futures","SOLUSDT",1724457570526,[[153.13,399.0],[153.127,9.0],[153.125,158.0],[153.124,84.0],[153.123,135.0]],[[153.131,145.0],[153.132,46.0],[153.134,68.0],[153.138,37.0],[153.14,26.0]]]
["binance-futures","SOLUSDT",1724457570564,[[153.13,498.0],[153.127,9.0],[153.125,158.0],[153.124,84.0],[153.123,135.0]],[[153.131,145.0],[153.132,46.0],[153.134,68.0],[153.138,37.0],[153.14,26.0]]]
["binance-futures","SOLUSDT",1724457570628,[[153.13,414.0],[153.128,9.0],[153.127,9.0],[153.125,28.0],[153.124,84.0]],[[153.131,172.0],[153.132,46.0],[153.134,68.0],[153.138,2.0],[153.139,20.0]]]
["binance-futures","SOLUSDT",1724457570681,[[153.13,343.0],[153.128,9.0],[153.127,9.0],[153.125,28.0],[153.124,84.0]],[[153.131,242.0],[153.132,46.0],[153.134,68.0],[153.138,2.0],[153.139,20.0]]]
["binance-futures","SOLUSDT",1724457570738,[[153.13,349.0],[153.128,9.0],[153.127,9.0],[153.125,28.0],[153.124,84.0]],[[153.131,242.0],[153.132,50.0],[153.134,68.0],[153.138,2.0],[153.139,20.0]]]
["binance-futures","SOLUSDT",1724457570891,[[153.13,349.0],[153.128,9.0],[153.127,9.0],[153.125,31.0],[153.124,84.0]],[[153.131,242.0],[153.132,50.0],[153.134,68.0],[153.138,2.0],[153.139,20.0]]]
["binance-futures","SOLUSDT",1724457570950,[[153.13,349.0],[153.128,9.0],[153.127,9.0],[153.125,37.0],[153.124,84.0]],[[153.131,242.0],[153.132,50.0],[153.134,68.0],[153.138,2.0],[153.139,20.0]]]
["binance-futures","SOLUSDT",1724457571050,[[153.13,360.0],[153.128,9.0],[153.127,9.0],[153.125,37.0],[153.124,84.0]],[[153.131,244.0],[153.132,50.0],[153.134,68.0],[153.138,2.0],[153.139,20.0]]]
["binance-futures","SOLUSDT",1724457571109,[[153.13,360.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,37.0]],[[153.131,244.0],[153.132,50.0],[153.134,68.0],[153.138,2.0],[153.139,20.0]]]
["binance-futures","SOLUSDT",1724457571160,[[153.13,385.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,155.0],[153.132,50.0],[153.134,68.0],[153.138,2.0],[153.139,20.0]]]
["binance-futures","SOLUSDT",1724457571201,[[153.13,382.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,173.0],[153.132,50.0],[153.134,68.0],[153.136,1.0],[153.137,2.0]]]
["binance-futures","SOLUSDT",1724457571254,[[153.13,388.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,67.0],[153.132,50.0],[153.134,68.0],[153.136,3.0],[153.157,125.0]]]
["binance-futures","SOLUSDT",1724457571313,[[153.13,388.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,71.0],[153.132,46.0],[153.134,68.0],[153.136,3.0],[153.145,26.0]]]
["binance-futures","SOLUSDT",1724457571372,[[153.13,388.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,133.0],[153.132,46.0],[153.134,68.0],[153.136,3.0],[153.145,26.0]]]
["binance-futures","SOLUSDT",1724457571424,[[153.13,388.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,133.0],[153.132,46.0],[153.134,63.0],[153.136,3.0],[153.142,6.0]]]
["binance-futures","SOLUSDT",1724457571459,[[153.13,382.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,136.0],[153.132,46.0],[153.134,63.0],[153.136,3.0],[153.142,6.0]]]
["binance-futures","SOLUSDT",1724457571530,[[153.13,383.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,137.0],[153.132,46.0],[153.134,63.0],[153.136,3.0],[153.142,6.0]]]
["binance-futures","SOLUSDT",1724457571583,[[153.13,383.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,74.0],[153.132,46.0],[153.134,63.0],[153.136,3.0],[153.142,6.0]]]
["binance-futures","SOLUSDT",1724457571688,[[153.13,383.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,156.0],[153.132,46.0],[153.134,63.0],[153.136,3.0],[153.142,6.0]]]
["binance-futures","SOLUSDT",1724457571746,[[153.13,389.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,101.0],[153.132,46.0],[153.134,63.0],[153.136,7.0],[153.141,2.0]]]
["binance-futures","SOLUSDT",1724457571786,[[153.13,389.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,100.0],[153.132,46.0],[153.134,63.0],[153.136,3.0],[153.141,2.0]]]
["binance-futures","SOLUSDT",1724457571832,[[153.13,389.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,37.0],[153.134,63.0],[153.136,3.0],[153.141,2.0],[153.145,3.0]]]
["binance-futures","SOLUSDT",1724457571900,[[153.13,389.0],[153.128,9.0],[153.127,9.0],[153.126,3.0],[153.125,76.0]],[[153.131,38.0],[153.134,63.0],[153.139,36.0],[153.141,2.0],[153.145,26.0]]]
["binance-futures","SOLUSDT",1724457571951,[[153.133,421.0],[153.131,84.0],[153.13,126.0],[153.128,9.0],[153.127,9.0]],[[153.134,132.0],[153.136,46.0],[153.139,33.0],[153.14,46.0],[153.142,1.0]]]
["binance-futures","SOLUSDT",1724457572003,[[153.133,421.0],[153.131,84.0],[153.13,126.0],[153.128,9.0],[153.127,9.0]],[[153.134,133.0],[153.136,46.0],[153.139,33.0],[153.14,46.0],[153.142,1.0]]]
["binance-futures","SOLUSDT",1724457572050,[[153.133,422.0],[153.131,84.0],[153.13,126.0],[153.128,9.0],[153.127,9.0]],[[153.134,108.0],[153.136,46.0],[153.139,33.0],[153.14,46.0],[153.142,1.0]]]
["binance-futures","SOLUSDT",1724457572104,[[153.133,422.0],[153.131,84.0],[153.13,126.0],[153.128,9.0],[153.127,9.0]],[[153.134,72.0],[153.136,46.0],[153.139,33.0],[153.14,46.0],[153.142,1.0]]]
["binance-futures","SOLUSDT",1724457572158,[[153.133,422.0],[153.131,84.0],[153.13,126.0],[153.128,9.0],[153.127,9.0]],[[153.134,72.0],[153.136,46.0],[153.139,33.0],[153.14,46.0],[153.142,1.0]]]
["binance-futures","SOLUSDT",1724457572209,[[153.133,422.0],[153.131,84.0],[153.13,126.0],[153.128,9.0],[153.127,9.0]],[[153.134,73.0],[153.136,46.0],[153.139,33.0],[153.14,46.0],[153.142,1.0]]]
["binance-futures","SOLUSDT",1724457572298,[[153.133,436.0],[153.131,84.0],[153.13,126.0],[153.128,9.0],[153.127,9.0]],[[153.134,73.0],[153.136,46.0],[153.139,33.0],[153.14,46.0],[153.142,1.0]]]
["binance-futures","SOLUSDT",1724457572369,[[153.133,436.0],[153.131,84.0],[153.13,126.0],[153.128,9.0],[153.127,9.0]],[[153.134,69.0],[153.136,46.0],[153.139,33.0],[153.14,46.0],[153.142,1.0]]]
["binance-futures","SOLUSDT",1724457572420,[[153.133,436.0],[153.131,84.0],[153.13,126.0],[153.128,9.0],[153.127,9.0]],[[153.134,69.0],[153.136,46.0],[153.138,2.0],[153.139,33.0],[153.14,46.0]]]
["binance-futures","SOLUSDT",1724457572495,[[153.133,436.0],[153.131,84.0],[153.13,126.0],[153.128,9.0],[153.127,9.0]],[[153.134,74.0],[153.136,46.0],[153.138,2.0],[153.139,33.0],[153.14,46.0]]]
["binance-futures","SOLUSDT",1724457572623,[[153.133,436.0],[153.131,84.0],[153.13,126.0],[153.128,9.0],[153.127,9.0]],[[153.134,74.0],[153.136,46.0],[153.138,2.0],[153.139,33.0],[153.14,46.0]]]
["binance-futures","SOLUSDT",1724457572697,[[153.133,436.0],[153.131,84.0],[153.13,126.0],[153.128,9.0],[153.127,9.0]],[[153.134,74.0],[153.136,50.0],[153.138,2.0],[153.139,33.0],[153.14,46.0]]]
["binance-futures","SOLUSDT",1724457572770,[[153.138,249.0],[153.137,9.0],[153.136,98.0],[153.135,124.0],[153.134,203.0]],[[153.139,96.0],[153.14,46.0],[153.144,76.0],[153.147,197.0],[153.152,6.0]]]
["binance-futures","SOLUSDT",1724457572819,[[153.138,424.0],[153.137,9.0],[153.136,94.0],[153.135,124.0],[153.134,203.0]],[[153.139,128.0],[153.14,46.0],[153.144,74.0],[153.147,197.0],[153.15,171.0]]]
["binance-futures","SOLUSDT",1724457572873,[[153.138,417.0],[153.137,9.0],[153.136,94.0],[153.135,124.0],[153.134,203.0]],[[153.139,128.0],[153.14,46.0],[153.144,46.0],[153.147,197.0],[153.148,23.0]]]
["binance-futures","SOLUSDT",1724457572927,[[153.138,369.0],[153.137,9.0],[153.136,94.0],[153.135,124.0],[153.134,203.0]],[[153.139,129.0],[153.14,46.0],[153.144,46.0],[153.147,197.0],[153.148,23.0]]]
["binance-futures","SOLUSDT",1724457573110,[[153.138,369.0],[153.137,9.0],[153.136,94.0],[153.135,124.0],[153.134,203.0]],[[153.139,129.0],[153.14,46.0],[153.144,46.0],[153.147,197.0],[153.148,53.0]]]
["binance-futures","SOLUSDT",1724457573188,[[153.138,369.0],[153.137,9.0],[153.136,94.0],[153.135,124.0],[153.134,203.0]],[[153.139,154.0],[153.14,46.0],[153.144,46.0],[153.147,197.0],[153.148,30.0]]]
["binance-futures","SOLUSDT",1724457573264,[[153.138,367.0],[153.137,9.0],[153.136,84.0],[153.135,124.0],[153.134,203.0]],[[153.139,154.0],[153.14,46.0],[153.144,46.0],[153.147,197.0],[153.148,28.0]]]
["binance-futures","SOLUSDT",1724457573349,[[153.138,365.0],[153.137,9.0],[153.136,84.0],[153.135,124.0],[153.134,203.0]],[[153.139,154.0],[153.14,46.0],[153.144,46.0],[153.147,197.0],[153.148,28.0]]]
["binance-futures","SOLUSDT",1724457573402,[[153.138,374.0],[153.137,9.0],[153.136,130.0],[153.135,124.0],[153.134,203.0]],[[153.139,58.0],[153.142,1.0],[153.147,115.0],[153.15,100.0],[153.152,4.0]]]
["binance-futures","SOLUSDT",1724457573452,[[153.138,374.0],[153.137,9.0],[153.136,130.0],[153.135,124.0],[153.134,203.0]],[[153.139,41.0],[153.142,1.0],[153.147,157.0],[153.15,100.0],[153.152,4.0]]]
["binance-futures","SOLUSDT",1724457573501,[[153.138,399.0],[153.137,9.0],[153.136,130.0],[153.135,124.0],[153.134,203.0]],[[153.139,42.0],[153.142,1.0],[153.147,163.0],[153.149,132.0],[153.15,100.0]]]
["binance-futures","SOLUSDT",1724457573556,[[153.138,399.0],[153.137,9.0],[153.136,130.0],[153.135,124.0],[153.134,203.0]],[[153.139,42.0],[153.142,1.0],[153.145,3.0],[153.146,6.0],[153.147,163.0]]]
["binance-futures","SOLUSDT",1724457573605,[[153.138,399.0],[153.137,9.0],[153.136,130.0],[153.135,124.0],[153.134,203.0]],[[153.139,42.0],[153.142,1.0],[153.147,157.0],[153.149,126.0],[153.194,37.0]]]
["binance-futures","SOLUSDT",1724457573659,[[153.138,376.0],[153.137,9.0],[153.136,130.0],[153.135,124.0],[153.134,203.0]],[[153.139,42.0],[153.142,1.0],[153.147,157.0],[153.149,126.0],[153.178,63.0]]]
["binance-futures","SOLUSDT",1724457573715,[[153.138,400.0],[153.137,9.0],[153.136,130.0],[153.135,124.0],[153.134,203.0]],[[153.139,42.0],[153.142,1.0],[153.147,157.0],[153.149,126.0],[153.178,38.0]]]
["binance-futures","SOLUSDT",1724457573767,[[153.146,346.0],[153.142,86.0],[153.141,153.0],[153.14,46.0],[153.139,226.0]],[[153.147,91.0],[153.148,46.0],[153.149,21.0],[153.152,2.0],[153.153,6.0]]]
["binance-futures","SOLUSDT",1724457573818,[[153.146,346.0],[153.142,84.0],[153.141,153.0],[153.14,46.0],[153.139,226.0]],[[153.147,91.0],[153.148,46.0],[153.149,27.0],[153.152,2.0],[153.153,2.0]]]
["binance-futures","SOLUSDT",1724457573862,[[153.146,346.0],[153.142,84.0],[153.141,153.0],[153.14,46.0],[153.139,226.0]],[[153.147,91.0],[153.148,46.0],[153.149,21.0],[153.152,2.0],[153.153,2.0]]]
["binance-futures","SOLUSDT",1724457573924,[[153.146,341.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,222.0]],[[153.147,92.0],[153.148,46.0],[153.149,21.0],[153.152,30.0],[153.153,2.0]]]
["binance-futures","SOLUSDT",1724457573975,[[153.146,341.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,222.0]],[[153.147,75.0],[153.148,46.0],[153.149,21.0],[153.151,10.0],[153.152,30.0]]]
["binance-futures","SOLUSDT",1724457574024,[[153.146,341.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,222.0]],[[153.147,75.0],[153.148,46.0],[153.149,24.0],[153.151,10.0],[153.152,30.0]]]
["binance-futures","SOLUSDT",1724457574075,[[153.146,338.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,222.0]],[[153.147,101.0],[153.148,46.0],[153.149,24.0],[153.151,10.0],[153.152,30.0]]]
["binance-futures","SOLUSDT",1724457574182,[[153.146,330.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,101.0],[153.148,46.0],[153.149,28.0],[153.151,6.0],[153.152,30.0]]]
["binance-futures","SOLUSDT",1724457574230,[[153.146,330.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,101.0],[153.148,46.0],[153.149,28.0],[153.151,6.0],[153.152,30.0]]]
["binance-futures","SOLUSDT",1724457574397,[[153.146,330.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,101.0],[153.148,46.0],[153.149,28.0],[153.151,6.0],[153.152,36.0]]]
["binance-futures","SOLUSDT",1724457574452,[[153.146,350.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,96.0],[153.148,46.0],[153.149,31.0],[153.151,6.0],[153.152,38.0]]]
["binance-futures","SOLUSDT",1724457574496,[[153.146,350.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,99.0],[153.148,46.0],[153.149,31.0],[153.151,6.0],[153.152,38.0]]]
["binance-futures","SOLUSDT",1724457574552,[[153.146,350.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,101.0],[153.148,46.0],[153.149,31.0],[153.151,6.0],[153.152,38.0]]]
["binance-futures","SOLUSDT",1724457574598,[[153.146,356.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,101.0],[153.148,46.0],[153.149,31.0],[153.151,6.0],[153.152,38.0]]]
["binance-futures","SOLUSDT",1724457574743,[[153.146,356.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,101.0],[153.148,46.0],[153.149,31.0],[153.15,103.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457574851,[[153.146,350.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,82.0],[153.148,46.0],[153.149,31.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457575010,[[153.146,350.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,82.0],[153.148,49.0],[153.149,31.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457575064,[[153.146,426.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,82.0],[153.148,52.0],[153.149,31.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457575171,[[153.146,428.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,101.0],[153.148,52.0],[153.149,31.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457575224,[[153.146,428.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,127.0],[153.148,52.0],[153.149,31.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457575328,[[153.146,436.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,101.0],[153.148,46.0],[153.149,31.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457575376,[[153.146,436.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,104.0],[153.148,46.0],[153.149,31.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457575433,[[153.146,436.0],[153.142,84.0],[153.141,103.0],[153.14,46.0],[153.139,151.0]],[[153.147,126.0],[153.148,46.0],[153.149,31.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457575546,[[153.146,435.0],[153.144,46.0],[153.142,84.0],[153.141,103.0],[153.14,46.0]],[[153.147,26.0],[153.149,25.0],[153.15,100.0],[153.152,30.0],[153.155,295.0]]]
["binance-futures","SOLUSDT",1724457575598,[[153.146,409.0],[153.142,84.0],[153.141,103.0]],[[153.147,108.0],[153.148,46.0],[153.149,21.0],[153.15,100.0],[153.155,302.0]]]
["binance-futures","SOLUSDT",1724457575646,[[153.146,408.0],[153.142,84.0],[153.141,103.0],[153.119,34.0],[153.107,62.0]],[[153.147,114.0],[153.148,46.0],[153.149,21.0],[153.15,100.0],[153.155,298.0]]]
["binance-futures","SOLUSDT",1724457575740,[[153.146,408.0],[153.142,84.0],[153.141,103.0],[153.138,169.0],[153.119,34.0]],[[153.147,159.0],[153.148,46.0],[153.149,21.0],[153.15,100.0],[153.152,30.0]]]
["binance-futures","SOLUSDT",1724457575782,[[153.146,408.0],[153.142,84.0],[153.141,103.0],[153.138,169.0],[153.119,34.0]],[[153.147,159.0],[153.148,46.0],[153.149,21.0],[153.15,100.0],[153.152,34.0]]]
["binance-futures","SOLUSDT",1724457575848,[[153.146,408.0],[153.142,84.0],[153.141,103.0],[153.138,169.0],[153.119,34.0]],[[153.147,165.0],[153.148,46.0],[153.149,21.0],[153.15,100.0],[153.152,34.0]]]
["binance-futures","SOLUSDT",1724457575968,[[153.146,408.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.126,4.0]],[[153.147,165.0],[153.148,46.0],[153.149,21.0],[153.15,104.0],[153.152,30.0]]]
["binance-futures","SOLUSDT",1724457576081,[[153.146,425.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.13,100.0]],[[153.147,80.0],[153.148,46.0],[153.149,21.0],[153.15,104.0],[153.152,28.0]]]
["binance-futures","SOLUSDT",1724457576128,[[153.146,427.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.13,100.0]],[[153.147,35.0],[153.148,46.0],[153.149,21.0],[153.15,104.0],[153.152,28.0]]]
["binance-futures","SOLUSDT",1724457576182,[[153.146,467.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.13,100.0]],[[153.147,43.0],[153.148,46.0],[153.149,21.0],[153.15,104.0],[153.152,28.0]]]
["binance-futures","SOLUSDT",1724457576232,[[153.146,473.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.13,100.0]],[[153.147,24.0],[153.148,46.0],[153.149,21.0],[153.15,104.0],[153.152,28.0]]]
["binance-futures","SOLUSDT",1724457576282,[[153.146,573.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.13,1.0]],[[153.147,18.0],[153.148,46.0],[153.149,21.0],[153.15,104.0],[153.155,334.0]]]
["binance-futures","SOLUSDT",1724457576312,[[153.146,567.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.13,1.0]],[[153.147,18.0],[153.148,46.0],[153.149,21.0],[153.15,104.0],[153.155,334.0]]]
["binance-futures","SOLUSDT",1724457576392,[[153.146,573.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.13,1.0]],[[153.147,10.0],[153.148,46.0],[153.149,21.0],[153.15,104.0],[153.155,334.0]]]
["binance-futures","SOLUSDT",1724457576489,[[153.146,573.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.13,1.0]],[[153.147,10.0],[153.148,46.0],[153.149,21.0],[153.15,104.0],[153.155,295.0]]]
["binance-futures","SOLUSDT",1724457576656,[[153.146,567.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.13,1.0]],[[153.147,19.0],[153.148,46.0],[153.149,27.0],[153.15,104.0],[153.155,295.0]]]
["binance-futures","SOLUSDT",1724457576749,[[153.146,567.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.13,1.0]],[[153.147,27.0],[153.148,46.0],[153.149,27.0],[153.15,104.0],[153.155,295.0]]]
["binance-futures","SOLUSDT",1724457576894,[[153.146,567.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.13,1.0]],[[153.147,27.0],[153.148,52.0],[153.149,27.0],[153.15,104.0],[153.155,295.0]]]
["binance-futures","SOLUSDT",1724457577060,[[153.146,576.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.131,4.0]],[[153.147,27.0],[153.148,52.0],[153.149,27.0],[153.15,104.0],[153.155,295.0]]]
["binance-futures","SOLUSDT",1724457577115,[[153.146,707.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.131,4.0]],[[153.147,28.0],[153.148,52.0],[153.149,27.0],[153.15,104.0],[153.155,295.0]]]
["binance-futures","SOLUSDT",1724457577166,[[153.146,705.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.131,4.0]],[[153.147,28.0],[153.148,52.0],[153.149,27.0],[153.15,104.0],[153.152,6.0]]]
["binance-futures","SOLUSDT",1724457577201,[[153.146,711.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.131,4.0]],[[153.147,28.0],[153.148,6.0],[153.149,27.0],[153.15,104.0],[153.152,6.0]]]
["binance-futures","SOLUSDT",1724457577336,[[153.146,669.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.133,23.0]],[[153.147,47.0],[153.148,52.0],[153.149,27.0],[153.15,104.0],[153.152,6.0]]]
["binance-futures","SOLUSDT",1724457577387,[[153.146,669.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.133,23.0]],[[153.147,47.0],[153.148,52.0],[153.149,27.0],[153.15,104.0],[153.151,3.0]]]
["binance-futures","SOLUSDT",1724457577541,[[153.146,672.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.133,23.0]],[[153.147,47.0],[153.148,52.0],[153.149,27.0],[153.15,104.0],[153.151,3.0]]]
["binance-futures","SOLUSDT",1724457577645,[[153.146,672.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.133,23.0]],[[153.147,54.0],[153.148,52.0],[153.149,27.0],[153.15,104.0],[153.151,3.0]]]
["binance-futures","SOLUSDT",1724457577765,[[153.146,672.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.133,19.0]],[[153.147,54.0],[153.148,52.0],[153.149,27.0],[153.15,104.0],[153.151,3.0]]]
["binance-futures","SOLUSDT",1724457577815,[[153.146,672.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.133,19.0]],[[153.147,54.0],[153.148,52.0],[153.149,31.0],[153.15,100.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457577891,[[153.146,672.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.133,19.0]],[[153.147,54.0],[153.148,52.0],[153.149,31.0],[153.15,103.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578010,[[153.146,669.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.133,19.0]],[[153.147,54.0],[153.148,52.0],[153.149,10.0],[153.15,103.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578064,[[153.146,675.0],[153.142,84.0],[153.141,93.0],[153.138,159.0],[153.133,19.0]],[[153.147,54.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578121,[[153.146,650.0],[153.142,87.0],[153.141,93.0],[153.138,139.0],[153.133,19.0]],[[153.147,93.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578171,[[153.146,650.0],[153.142,87.0],[153.141,93.0],[153.138,139.0],[153.133,19.0]],[[153.147,154.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578213,[[153.146,656.0],[153.142,87.0],[153.141,93.0],[153.138,139.0],[153.133,19.0]],[[153.147,208.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578271,[[153.146,617.0],[153.142,87.0],[153.141,93.0],[153.138,139.0],[153.133,19.0]],[[153.147,239.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578322,[[153.146,617.0],[153.142,87.0],[153.141,93.0],[153.138,139.0],[153.133,19.0]],[[153.147,264.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578381,[[153.146,568.0],[153.145,3.0],[153.144,9.0],[153.142,48.0],[153.141,54.0]],[[153.147,236.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578433,[[153.146,568.0],[153.145,3.0],[153.144,9.0],[153.142,48.0],[153.141,54.0]],[[153.147,236.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578484,[[153.146,578.0],[153.145,3.0],[153.144,9.0],[153.142,48.0],[153.141,54.0]],[[153.147,251.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578582,[[153.146,578.0],[153.145,3.0],[153.144,9.0],[153.142,48.0],[153.141,54.0]],[[153.147,254.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578696,[[153.146,569.0],[153.142,54.0],[153.141,54.0]],[[153.147,276.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578734,[[153.146,569.0],[153.142,45.0],[153.141,45.0],[153.126,3.0],[153.125,35.0]],[[153.147,277.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578802,[[153.146,569.0],[153.142,48.0],[153.141,45.0],[153.126,3.0],[153.125,16.0]],[[153.147,320.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578841,[[153.146,569.0],[153.142,45.0],[153.141,45.0],[153.126,3.0],[153.125,16.0]],[[153.147,320.0],[153.148,52.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578900,[[153.146,588.0],[153.142,45.0],[153.141,45.0],[153.126,3.0],[153.125,16.0]],[[153.147,290.0],[153.148,54.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457578960,[[153.146,588.0],[153.144,9.0],[153.142,54.0],[153.141,45.0],[153.126,3.0]],[[153.147,262.0],[153.148,54.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579015,[[153.146,588.0],[153.144,9.0],[153.142,54.0],[153.141,45.0],[153.126,3.0]],[[153.147,262.0],[153.148,54.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579130,[[153.146,588.0],[153.144,3.0],[153.143,3.0],[153.142,54.0],[153.141,45.0]],[[153.147,262.0],[153.148,54.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579185,[[153.146,588.0],[153.143,6.0],[153.142,54.0],[153.141,45.0]],[[153.147,282.0],[153.148,54.0],[153.149,11.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579251,[[153.146,588.0],[153.144,9.0],[153.142,54.0],[153.141,45.0],[153.067,4.0]],[[153.147,282.0],[153.148,54.0],[153.149,11.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579296,[[153.146,593.0],[153.144,9.0],[153.142,54.0],[153.141,45.0],[153.067,4.0]],[[153.147,282.0],[153.148,54.0],[153.149,11.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579369,[[153.146,593.0],[153.144,9.0],[153.142,54.0],[153.141,45.0],[153.067,4.0]],[[153.147,282.0],[153.148,54.0],[153.149,11.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579438,[[153.146,593.0],[153.145,9.0],[153.144,9.0],[153.142,54.0],[153.141,45.0]],[[153.147,282.0],[153.148,54.0],[153.149,11.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579506,[[153.146,593.0],[153.145,9.0],[153.144,9.0],[153.142,54.0],[153.141,45.0]],[[153.147,282.0],[153.148,54.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579552,[[153.146,616.0],[153.145,9.0],[153.144,9.0],[153.142,54.0],[153.141,45.0]],[[153.147,279.0],[153.148,54.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579613,[[153.146,610.0],[153.145,9.0],[153.144,9.0],[153.142,54.0],[153.141,45.0]],[[153.147,279.0],[153.148,54.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579676,[[153.146,590.0],[153.145,9.0],[153.144,9.0],[153.142,54.0],[153.141,45.0]],[[153.147,279.0],[153.148,54.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579725,[[153.146,590.0],[153.144,3.0],[153.143,3.0],[153.142,54.0],[153.141,45.0]],[[153.147,279.0],[153.148,54.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579779,[[153.146,616.0],[153.144,3.0],[153.143,3.0],[153.142,54.0],[153.141,45.0]],[[153.147,279.0],[153.148,54.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579819,[[153.146,616.0],[153.144,3.0],[153.143,3.0],[153.142,54.0],[153.141,45.0]],[[153.147,271.0],[153.148,54.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457579927,[[153.146,578.0],[153.144,3.0],[153.143,3.0],[153.142,54.0],[153.141,45.0]],[[153.147,271.0],[153.148,54.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457580002,[[153.146,578.0],[153.144,3.0],[153.143,3.0],[153.142,54.0],[153.141,45.0]],[[153.147,271.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457580050,[[153.146,574.0],[153.144,3.0],[153.143,3.0],[153.142,54.0],[153.141,54.0]],[[153.147,271.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,7.0]]]
["binance-futures","SOLUSDT",1724457580102,[[153.146,565.0],[153.145,3.0],[153.144,3.0],[153.143,3.0],[153.142,54.0]],[[153.147,271.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,7.0]]]
["binance-futures","SOLUSDT",1724457580172,[[153.146,565.0],[153.144,9.0],[153.143,3.0],[153.142,54.0]],[[153.147,271.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,7.0]]]
["binance-futures","SOLUSDT",1724457580222,[[153.146,574.0],[153.144,9.0],[153.143,3.0],[153.142,54.0],[76.574,1.0]],[[153.147,271.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,7.0]]]
["binance-futures","SOLUSDT",1724457580237,[[153.146,574.0],[153.144,9.0],[153.143,3.0],[153.142,54.0]],[[153.147,271.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,7.0]]]
["binance-futures","SOLUSDT",1724457580314,[[153.146,565.0],[153.145,3.0],[153.143,9.0],[153.142,54.0],[152.946,16.0]],[[153.147,271.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,7.0]]]
["binance-futures","SOLUSDT",1724457580427,[[153.146,598.0],[153.145,3.0],[153.143,9.0],[153.142,54.0],[153.12,4.0]],[[153.147,220.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457580521,[[153.146,594.0],[153.145,3.0],[153.143,9.0],[153.142,54.0],[153.12,4.0]],[[153.147,258.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457580577,[[153.146,594.0],[153.145,3.0],[153.143,9.0],[153.142,54.0],[153.12,4.0]],[[153.147,284.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457580637,[[153.146,594.0],[153.145,3.0],[153.143,9.0],[153.142,54.0],[153.12,4.0]],[[153.147,261.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457580853,[[153.146,594.0],[153.145,3.0],[153.143,9.0],[153.142,54.0],[153.12,4.0]],[[153.147,263.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457580913,[[153.146,613.0],[153.145,3.0],[153.144,9.0],[153.143,9.0],[153.142,54.0]],[[153.147,263.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457580966,[[153.146,619.0],[153.145,3.0],[153.144,9.0],[153.143,9.0],[153.142,54.0]],[[153.147,263.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457581164,[[153.146,621.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,54.0]],[[153.147,263.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457581247,[[153.146,615.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,54.0]],[[153.147,263.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457581311,[[153.146,614.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,54.0]],[[153.147,263.0],[153.148,58.0],[153.149,10.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457581377,[[153.146,617.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,54.0]],[[153.147,263.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457581402,[[153.146,623.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,54.0]],[[153.147,248.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457581589,[[153.146,623.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,54.0]],[[153.147,275.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457581686,[[153.146,621.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,54.0]],[[153.147,275.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457581747,[[153.146,614.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,54.0]],[[153.147,275.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457581893,[[153.146,612.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,54.0]],[[153.147,275.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457581956,[[153.146,609.0],[153.144,9.0],[153.143,9.0],[153.142,54.0]],[[153.147,275.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582010,[[153.146,527.0],[153.143,3.0],[153.142,54.0],[153.134,28.0],[153.126,4.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,110.0],[153.151,7.0]]]
["binance-futures","SOLUSDT",1724457582067,[[153.146,500.0],[153.145,3.0],[153.143,3.0],[153.142,9.0],[153.134,28.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,110.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582107,[[153.146,500.0],[153.142,9.0],[153.134,28.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,110.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582172,[[153.146,481.0],[153.142,3.0],[153.134,28.0],[153.128,4.0],[153.102,109.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,110.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582224,[[153.146,481.0],[153.144,3.0],[153.142,3.0],[153.134,28.0],[153.128,4.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,110.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582280,[[153.146,481.0],[153.144,9.0],[153.142,9.0],[153.134,28.0],[153.128,4.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,110.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582333,[[153.146,491.0],[153.144,9.0],[153.142,9.0],[153.134,28.0],[153.128,4.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,110.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582369,[[153.146,491.0],[153.144,9.0],[153.142,9.0],[153.134,28.0],[153.129,49.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,110.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582438,[[153.146,479.0],[153.145,9.0],[153.144,9.0],[153.142,9.0],[153.134,28.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,110.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582488,[[153.146,482.0],[153.145,9.0],[153.144,9.0],[153.142,9.0],[153.134,28.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,110.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582523,[[153.146,498.0],[153.145,9.0],[153.144,9.0],[153.142,9.0],[153.141,9.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,110.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582581,[[153.146,507.0],[153.144,6.0],[153.143,9.0],[153.142,9.0],[153.141,9.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582620,[[153.146,506.0],[153.143,9.0],[153.142,9.0],[153.141,9.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582682,[[153.146,506.0],[153.143,9.0],[153.142,9.0],[153.141,9.0],[153.082,19.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582734,[[153.146,512.0],[153.144,9.0],[153.143,9.0],[153.142,9.0],[153.141,9.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457582857,[[153.146,510.0],[153.144,9.0],[153.143,9.0],[153.142,9.0],[153.141,9.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583060,[[153.146,527.0],[153.144,9.0],[153.143,9.0],[153.142,9.0],[153.141,9.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583108,[[153.146,526.0],[153.144,9.0],[153.143,9.0],[153.142,9.0],[153.141,9.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583175,[[153.146,505.0],[153.144,9.0],[153.143,9.0],[153.142,9.0],[153.141,9.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583188,[[153.146,552.0],[153.144,9.0],[153.143,9.0],[153.142,9.0],[153.141,9.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583277,[[153.146,543.0],[153.144,9.0],[153.143,9.0],[153.142,9.0],[153.141,9.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583325,[[153.146,546.0],[153.145,3.0],[153.144,9.0],[153.143,9.0],[153.142,9.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583379,[[153.146,552.0],[153.145,3.0],[153.144,9.0],[153.143,9.0],[153.142,9.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583629,[[153.146,550.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,9.0]],[[153.147,258.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583696,[[153.146,552.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,9.0]],[[153.147,275.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583749,[[153.146,552.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,9.0]],[[153.147,269.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583799,[[153.146,544.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,9.0]],[[153.147,269.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583843,[[153.146,538.0],[153.145,9.0],[153.144,9.0],[153.143,9.0],[153.142,9.0]],[[153.147,269.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583910,[[153.146,535.0]],[[153.147,269.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457583961,[[153.146,535.0],[153.139,49.0],[153.138,52.0],[153.109,61.0],[153.108,150.0]],[[153.147,286.0],[153.148,58.0],[153.149,6.0],[153.15,106.0],[153.151,6.0]]]
["binance-futures","SOLUSDT",1724457584013,[[153.138,52.0],[153.132,9.0],[153.13,1.0],[153.128,46.0],[153.121,27.0]],[[153.139,141.0],[153.14,315.0],[153.141,2.0],[153.143,29.0],[153.144,10.0]]]
["binance-futures","SOLUSDT",1724457584063,[[153.132,6.0],[153.13,1.0],[153.123,38.0]],[[153.138,502.0],[153.139,196.0],[153.14,100.0],[153.141,2.0],[153.144,10.0]]]
["binance-futures","SOLUSDT",1724457584119,[[153.134,6.0],[153.133,3.0],[153.132,6.0],[153.13,1.0],[153.124,5.0]],[[153.138,607.0],[153.139,138.0],[153.14,116.0],[153.144,10.0],[153.145,137.0]]]
["binance-futures","SOLUSDT",1724457584170,[[153.137,7.0],[153.132,6.0],[153.13,1.0],[153.124,5.0]],[[153.138,608.0],[153.139,136.0],[153.14,116.0],[153.144,10.0],[153.145,137.0]]]
["binance-futures","SOLUSDT",1724457584222,[[153.137,14.0],[153.136,3.0],[153.134,3.0],[153.132,6.0],[153.13,1.0]],[[153.138,413.0],[153.139,106.0],[153.14,97.0],[153.144,10.0],[153.145,4.0]]]
["binance-futures","SOLUSDT",1724457584269,[[153.137,50.0],[153.136,6.0],[153.134,3.0],[153.132,6.0],[153.13,1.0]],[[153.138,398.0],[153.139,78.0],[153.14,83.0],[153.144,10.0],[153.145,4.0]]]
["binance-futures","SOLUSDT",1724457584318,[[153.137,21.0],[153.134,3.0],[153.132,6.0],[153.13,1.0]],[[153.138,356.0],[153.139,78.0],[153.14,73.0],[153.144,10.0],[153.145,4.0]]]
["binance-futures","SOLUSDT",1724457584370,[[153.137,13.0],[153.132,6.0],[153.13,1.0],[153.124,1.0],[153.12,28.0]],[[153.138,381.0],[153.139,53.0],[153.14,73.0],[153.143,4.0],[153.144,10.0]]]
["binance-futures","SOLUSDT",1724457584422,[[153.137,180.0],[153.135,3.0],[153.132,6.0],[153.13,1.0],[153.124,1.0]],[[153.138,361.0],[153.139,4.0],[153.14,50.0],[153.146,45.0],[153.147,169.0]]]
["binance-futures","SOLUSDT",1724457584481,[[153.137,222.0],[153.135,3.0],[153.132,6.0],[153.13,1.0],[153.124,1.0]],[[153.138,300.0],[153.139,4.0],[153.14,54.0],[153.146,45.0],[153.147,169.0]]]
["binance-futures","SOLUSDT",1724457584523,[[153.137,236.0],[153.135,3.0],[153.132,6.0],[153.13,1.0],[153.124,1.0]],[[153.138,259.0],[153.139,4.0],[153.14,50.0],[153.146,45.0],[153.147,159.0]]]
["binance-futures","SOLUSDT",1724457584583,[[153.137,231.0],[153.135,3.0],[153.132,6.0],[153.13,1.0],[153.124,1.0]],[[153.138,229.0],[153.139,4.0],[153.14,50.0],[153.144,4.0],[153.147,151.0]]]
["binance-futures","SOLUSDT",1724457584635,[[153.137,229.0],[153.135,3.0],[153.132,6.0],[153.13,1.0],[153.124,21.0]],[[153.138,229.0],[153.139,4.0],[153.14,50.0],[153.144,4.0],[153.147,130.0]]]
["binance-futures","SOLUSDT",1724457584683,[[153.137,229.0],[153.135,9.0],[153.133,3.0],[153.132,6.0],[153.13,1.0]],[[153.138,229.0],[153.139,4.0],[153.14,50.0],[153.144,4.0],[153.147,130.0]]]
["binance-futures","SOLUSDT",1724457584775,[[153.137,236.0],[153.135,9.0],[153.133,3.0],[153.132,6.0],[153.13,1.0]],[[153.138,229.0],[153.139,4.0],[153.14,50.0],[153.144,4.0],[153.147,130.0]]]
["binance-futures","SOLUSDT",1724457584846,[[153.137,228.0],[153.135,9.0],[153.133,3.0],[153.132,6.0],[153.13,1.0]],[[153.138,229.0],[153.139,4.0],[153.14,50.0],[153.144,4.0],[153.147,130.0]]]
["binance-futures","SOLUSDT",1724457584935,[[153.137,228.0],[153.136,3.0],[153.135,9.0],[153.133,3.0],[153.132,6.0]],[[153.138,229.0],[153.139,4.0],[153.14,50.0],[153.144,4.0],[153.147,130.0]]]
["binance-futures","SOLUSDT",1724457585004,[[153.137,236.0],[153.136,3.0],[153.135,9.0],[153.133,3.0],[153.132,6.0]],[[153.138,229.0],[153.139,4.0],[153.14,50.0],[153.144,4.0],[153.147,130.0]]]
["binance-futures","SOLUSDT",1724457585050,[[153.137,209.0],[153.136,3.0],[153.135,9.0],[153.133,3.0],[153.132,6.0]],[[153.138,229.0],[153.139,4.0],[153.14,50.0],[153.144,4.0],[153.147,130.0]]]
["binance-futures","SOLUSDT",1724457585099,[[153.137,230.0],[153.136,3.0],[153.135,9.0],[153.133,3.0],[153.132,6.0]],[[153.138,229.0],[153.139,4.0],[153.14,50.0],[153.144,4.0],[153.146,3.0]]]
["binance-futures","SOLUSDT",1724457585166,[[153.137,250.0],[153.136,3.0],[153.135,9.0],[153.133,3.0],[153.132,6.0]],[[153.138,229.0],[153.139,4.0],[153.14,50.0],[153.144,4.0],[153.146,3.0]]]
["binance-futures","SOLUSDT",1724457585212,[[153.137,250.0],[153.136,3.0],[153.135,9.0],[153.133,3.0],[153.132,6.0]],[[153.138,230.0],[153.139,4.0],[153.14,50.0],[153.143,4.0],[153.146,3.0]]]
["binance-futures","SOLUSDT",1724457585272,[[153.137,230.0],[153.136,3.0],[153.135,9.0],[153.133,3.0],[153.132,6.0]],[[153.138,230.0],[153.139,4.0],[153.14,50.0],[153.143,4.0],[153.146,13.0]]]
["binance-futures","SOLUSDT",1724457585430,[[153.137,247.0],[153.136,3.0],[153.135,9.0],[153.133,3.0],[153.132,6.0]],[[153.138,230.0],[153.139,7.0],[153.14,48.0],[153.143,4.0],[153.146,13.0]]]
["binance-futures","SOLUSDT",1724457585634,[[153.137,247.0],[153.136,3.0],[153.135,9.0],[153.133,3.0],[153.132,6.0]],[[153.138,230.0],[153.139,11.0],[153.14,48.0],[153.143,4.0],[153.146,13.0]]]
["binance-futures","SOLUSDT",1724457585688,[[153.137,157.0],[153.136,3.0],[153.135,9.0],[153.134,3.0],[153.133,9.0]],[[153.138,230.0],[153.139,11.0],[153.14,48.0],[153.143,4.0],[153.146,13.0]]]
["binance-futures","SOLUSDT",1724457585743,[[153.137,157.0],[153.136,3.0],[153.135,9.0],[153.134,3.0],[153.133,9.0]],[[153.138,271.0],[153.139,11.0],[153.14,48.0],[153.143,4.0],[153.146,13.0]]]
["binance-futures","SOLUSDT",1724457585793,[[153.137,151.0],[153.135,9.0],[153.134,3.0],[153.133,9.0]],[[153.138,271.0],[153.139,11.0],[153.14,48.0],[153.143,4.0],[153.146,13.0]]]
["binance-futures","SOLUSDT",1724457585846,[[153.137,151.0],[153.135,9.0],[153.134,3.0],[153.133,9.0],[153.04,79.0]],[[153.138,271.0],[153.139,11.0],[153.14,48.0],[153.143,4.0],[153.146,13.0]]]
["binance-futures","SOLUSDT",1724457585899,[[153.137,47.0],[153.135,6.0],[153.134,3.0],[153.133,9.0],[153.123,38.0]],[[153.138,295.0],[153.139,11.0],[153.14,52.0],[153.146,13.0],[153.147,122.0]]]
["binance-futures","SOLUSDT",1724457585951,[[153.137,56.0],[153.135,9.0],[153.134,6.0],[153.133,9.0],[153.123,38.0]],[[153.138,299.0],[153.139,11.0],[153.14,52.0],[153.146,19.0],[153.147,150.0]]]
["binance-futures","SOLUSDT",1724457586108,[[153.137,56.0],[153.135,9.0],[153.134,6.0],[153.133,9.0],[153.123,38.0]],[[153.138,299.0],[153.139,11.0],[153.14,52.0],[153.143,2.0],[153.146,19.0]]]
["binance-futures","SOLUSDT",1724457586163,[[153.137,44.0],[153.123,38.0]],[[153.138,424.0],[153.139,11.0],[153.14,52.0],[153.143,2.0],[153.146,16.0]]]
["binance-futures","SOLUSDT",1724457586210,[[153.137,115.0],[153.128,46.0],[153.125,6.0],[153.123,38.0],[153.122,1.0]],[[153.138,285.0],[153.139,11.0],[153.14,52.0],[153.143,2.0],[153.146,10.0]]]
["binance-futures","SOLUSDT",1724457586263,[[153.137,125.0],[153.128,46.0],[153.125,6.0],[153.123,38.0],[153.122,1.0]],[[153.138,276.0],[153.139,11.0],[153.14,52.0],[153.143,2.0],[153.146,16.0]]]
["binance-futures","SOLUSDT",1724457586315,[[153.137,125.0],[153.128,46.0],[153.125,6.0],[153.123,38.0],[153.122,1.0]],[[153.138,276.0],[153.139,11.0],[153.14,52.0],[153.143,2.0],[153.146,16.0]]]
["binance-futures","SOLUSDT",1724457586375,[[153.137,98.0],[153.128,46.0],[153.125,6.0],[153.123,38.0],[153.122,1.0]],[[153.138,301.0],[153.139,11.0],[153.14,52.0],[153.143,2.0],[153.146,16.0]]]
["binance-futures","SOLUSDT",1724457586416,[[153.137,98.0],[153.132,52.0],[153.128,46.0],[153.125,6.0],[153.123,38.0]],[[153.138,301.0],[153.139,11.0],[153.14,52.0],[153.143,2.0],[153.146,16.0]]]
["binance-futures","SOLUSDT",1724457586459,[[153.137,51.0],[153.132,52.0],[153.128,46.0],[153.125,6.0],[153.123,38.0]],[[153.138,318.0],[153.139,11.0],[153.14,52.0],[153.143,2.0],[153.146,16.0]]]
["binance-futures","SOLUSDT",1724457586500,[[153.137,51.0],[153.132,52.0],[153.128,46.0],[153.125,6.0],[153.123,38.0]],[[153.138,321.0],[153.139,11.0],[153.14,52.0],[153.143,2.0],[153.146,16.0]]]
["binance-futures","SOLUSDT",1724457586575,[[153.137,63.0],[153.132,52.0],[153.129,23.0],[153.128,46.0],[153.125,6.0]],[[153.138,321.0],[153.139,11.0],[153.14,52.0],[153.143,2.0],[153.146,16.0]]]
["binance-futures","SOLUSDT",1724457586629,[[153.137,63.0],[153.132,6.0],[153.129,23.0],[153.128,46.0],[153.125,6.0]],[[153.138,321.0],[153.139,11.0],[153.14,52.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457586690,[[153.137,63.0],[153.132,6.0],[153.128,46.0],[153.125,6.0]],[[153.138,316.0],[153.139,11.0],[153.14,52.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457586742,[[153.137,59.0],[153.132,6.0],[153.128,46.0],[153.125,6.0],[153.105,112.0]],[[153.138,317.0],[153.139,11.0],[153.14,52.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457586786,[[153.137,59.0],[153.132,6.0],[153.128,46.0],[153.125,6.0],[153.105,112.0]],[[153.138,317.0],[153.139,11.0],[153.14,52.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457586847,[[153.137,59.0],[153.135,9.0],[153.132,6.0],[153.128,46.0],[153.125,6.0]],[[153.138,317.0],[153.139,11.0],[153.14,52.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457586939,[[153.137,58.0],[153.135,9.0],[153.132,6.0],[153.128,46.0],[153.125,6.0]],[[153.138,317.0],[153.139,11.0],[153.14,48.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457587002,[[153.137,49.0],[153.135,9.0],[153.132,6.0],[153.128,46.0],[153.125,6.0]],[[153.138,317.0],[153.139,13.0],[153.14,48.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457587050,[[153.137,49.0],[153.132,6.0],[153.128,46.0],[153.125,6.0]],[[153.138,317.0],[153.139,13.0],[153.14,48.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457587112,[[153.137,73.0],[153.134,3.0],[153.132,6.0],[153.128,46.0],[153.125,6.0]],[[153.138,335.0],[153.139,13.0],[153.14,48.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457587163,[[153.137,92.0],[153.134,3.0],[153.132,6.0],[153.128,46.0],[153.125,6.0]],[[153.138,319.0],[153.139,13.0],[153.14,48.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457587205,[[153.137,112.0],[153.134,3.0],[153.132,6.0],[153.129,6.0],[153.128,46.0]],[[153.138,293.0],[153.139,13.0],[153.14,48.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457587322,[[153.137,92.0],[153.134,3.0],[153.132,6.0],[153.129,6.0],[153.128,46.0]],[[153.138,293.0],[153.139,13.0],[153.14,48.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457587372,[[153.137,97.0],[153.135,9.0],[153.134,3.0],[153.132,6.0],[153.129,3.0]],[[153.138,293.0],[153.139,13.0],[153.14,48.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457587422,[[153.137,118.0],[153.135,9.0],[153.134,3.0],[153.132,6.0],[153.129,3.0]],[[153.138,275.0],[153.139,13.0],[153.14,48.0],[153.141,2.0],[153.143,2.0]]]
["binance-futures","SOLUSDT",1724457587481,[[153.137,97.0],[153.135,9.0],[153.134,3.0],[153.132,6.0],[153.129,3.0]],[[153.138,275.0],[153.139,13.0],[153.14,48.0],[153.141,2.0],[153.143,6.0]]]
["binance-futures","SOLUSDT",1724457587530,[[153.137,98.0],[153.135,9.0],[153.134,3.0],[153.132,6.0],[153.129,3.0]],[[153.138,298.0],[153.139,13.0],[153.14,48.0],[153.141,2.0],[153.143,6.0]]]
["binance-futures","SOLUSDT",1724457587586,[[153.137,97.0],[153.135,9.0],[153.134,3.0],[153.132,6.0],[153.129,3.0]],[[153.138,298.0],[153.139,13.0],[153.14,48.0],[153.141,2.0],[153.143,6.0]]]
["binance-futures","SOLUSDT",1724457587639,[[153.137,97.0],[153.135,9.0],[153.134,3.0],[153.133,6.0],[153.132,9.0]],[[153.138,275.0],[153.139,13.0],[153.14,48.0],[153.141,2.0],[153.143,6.0]]]
["binance-futures","SOLUSDT",1724457587691,[[153.156,56.0],[153.155,6.0],[153.154,33.0],[153.153,4.0],[153.152,6.0]],[[153.157,86.0],[153.158,236.0],[153.16,9550.0],[153.161,20.0],[153.164,24.0]]]
["binance-futures","SOLUSDT",1724457587742,[[153.156,42.0]],[[153.157,126.0],[153.158,238.0],[153.16,9550.0],[153.161,3.0],[153.164,24.0]]]
["binance-futures","SOLUSDT",1724457587793,[[153.142,466.0],[153.14,113.0],[153.139,91.0],[153.138,115.0],[153.137,67.0]],[[153.143,79.0],[153.144,46.0],[153.148,87.0],[153.149,2.0],[153.15,2.0]]]
["binance-futures","SOLUSDT",1724457587842,[[153.142,466.0],[153.141,6.0],[153.14,26.0],[153.139,91.0],[153.138,115.0]],[[153.143,79.0],[153.144,46.0],[153.148,73.0],[153.151,25.0],[153.158,106.0]]]
["binance-futures","SOLUSDT",1724457587889,[[153.142,219.0],[153.138,83.0]],[[153.143,72.0],[153.144,46.0],[153.148,62.0],[153.151,25.0],[153.156,4.0]]]
["binance-futures","SOLUSDT",1724457587950,[[153.142,45.0],[153.138,52.0],[153.137,37.0],[153.128,50.0],[153.12,57.0]],[[153.143,199.0],[153.144,46.0],[153.148,62.0],[153.151,25.0],[153.156,4.0]]]
["binance-futures","SOLUSDT",1724457588000,[[153.142,48.0],[153.141,3.0],[153.138,78.0],[153.137,37.0],[153.13,5.0]],[[153.143,254.0],[153.144,46.0],[153.148,87.0],[153.151,25.0],[153.153,25.0]]]
["binance-futures","SOLUSDT",1724457588050,[[153.142,55.0],[153.141,3.0],[153.138,78.0],[153.137,37.0],[153.13,5.0]],[[153.143,254.0],[153.144,46.0],[153.148,87.0],[153.151,25.0],[153.153,25.0]]]
["binance-futures","SOLUSDT",1724457588100,[[153.142,56.0],[153.141,3.0],[153.138,26.0],[153.137,37.0],[153.13,5.0]],[[153.143,254.0],[153.144,46.0],[153.148,87.0],[153.151,25.0],[153.153,25.0]]]
["binance-futures","SOLUSDT",1724457588159,[[153.142,112.0],[153.141,3.0],[153.138,26.0],[153.137,18.0],[153.13,5.0]],[[153.143,254.0],[153.144,46.0],[153.148,87.0],[153.151,51.0],[153.153,25.0]]]
["binance-futures","SOLUSDT",1724457588198,[[153.142,113.0],[153.141,3.0],[153.138,12.0],[153.137,18.0],[153.13,5.0]],[[153.143,257.0],[153.144,46.0],[153.148,87.0],[153.151,51.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457588254,[[153.142,116.0],[153.141,3.0],[153.139,3.0],[153.138,12.0],[153.137,18.0]],[[153.143,241.0],[153.144,46.0],[153.148,87.0],[153.151,51.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457588297,[[153.142,116.0],[153.141,9.0],[153.139,3.0],[153.138,12.0],[153.137,18.0]],[[153.143,241.0],[153.144,46.0],[153.148,87.0],[153.151,25.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457588349,[[153.142,116.0],[153.141,9.0],[153.139,3.0],[153.138,12.0],[153.137,18.0]],[[153.143,244.0],[153.144,46.0],[153.148,87.0],[153.151,25.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457588411,[[153.142,115.0],[153.141,9.0],[153.139,3.0],[153.138,12.0],[153.137,18.0]],[[153.143,244.0],[153.144,46.0],[153.148,87.0],[153.151,25.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457588501,[[153.142,115.0],[153.141,9.0],[153.14,3.0],[153.139,3.0],[153.138,12.0]],[[153.143,244.0],[153.144,46.0],[153.148,87.0],[153.151,25.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457588548,[[153.142,115.0],[153.141,9.0],[153.14,6.0],[153.139,3.0],[153.138,12.0]],[[153.143,244.0],[153.144,46.0],[153.148,87.0],[153.151,51.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457588670,[[153.142,115.0],[153.141,9.0],[153.14,6.0],[153.139,3.0],[153.138,12.0]],[[153.143,226.0],[153.144,46.0],[153.148,87.0],[153.151,51.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457588733,[[153.142,134.0],[153.141,9.0],[153.14,6.0],[153.139,3.0],[153.138,12.0]],[[153.143,164.0],[153.144,46.0],[153.148,87.0],[153.151,25.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457588784,[[153.142,134.0],[153.141,9.0],[153.14,6.0],[153.139,3.0],[153.138,12.0]],[[153.143,208.0],[153.144,46.0],[153.147,44.0],[153.148,87.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457588836,[[153.142,115.0],[153.141,9.0],[153.14,6.0],[153.139,3.0],[153.138,12.0]],[[153.143,209.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457588938,[[153.142,115.0],[153.141,9.0],[153.14,6.0],[153.139,3.0],[153.138,12.0]],[[153.143,234.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457588960,[[153.142,134.0],[153.141,9.0],[153.14,70.0],[153.139,3.0],[153.138,12.0]],[[153.143,190.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457589042,[[153.142,134.0],[153.141,9.0],[153.14,70.0],[153.139,3.0],[153.138,12.0]],[[153.143,194.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457589093,[[153.142,134.0],[153.141,9.0],[153.14,70.0],[153.139,3.0],[153.138,12.0]],[[153.143,237.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457589143,[[153.142,153.0],[153.141,9.0],[153.14,70.0],[153.139,3.0],[153.138,12.0]],[[153.143,245.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457589193,[[153.142,171.0],[153.141,9.0],[153.14,70.0],[153.139,3.0],[153.138,12.0]],[[153.143,186.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.152,76.0]]]
["binance-futures","SOLUSDT",1724457589245,[[153.142,171.0],[153.141,9.0],[153.14,70.0],[153.139,3.0],[153.138,12.0]],[[153.143,186.0],[153.144,46.0],[153.148,87.0],[153.149,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457589304,[[153.142,171.0],[153.141,9.0],[153.14,70.0],[153.139,3.0],[153.138,12.0]],[[153.143,230.0],[153.144,46.0],[153.148,87.0],[153.149,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457589347,[[153.142,173.0],[153.141,9.0],[153.14,70.0],[153.139,3.0],[153.138,12.0]],[[153.143,186.0],[153.144,46.0],[153.148,87.0],[153.149,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457589514,[[153.142,173.0],[153.141,9.0],[153.14,70.0],[153.139,3.0],[153.138,12.0]],[[153.143,231.0],[153.144,46.0],[153.148,87.0],[153.149,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457589555,[[153.142,173.0],[153.141,9.0],[153.14,70.0],[153.139,3.0],[153.138,12.0]],[[153.143,185.0],[153.144,46.0],[153.148,87.0],[153.149,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457589778,[[153.142,173.0],[153.141,9.0],[153.14,70.0],[153.139,3.0],[153.138,12.0]],[[153.143,193.0],[153.144,46.0],[153.148,87.0],[153.149,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457589825,[[153.142,171.0],[153.141,9.0],[153.14,73.0],[153.139,3.0],[153.138,12.0]],[[153.143,215.0],[153.144,46.0],[153.148,87.0],[153.149,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457589927,[[153.142,171.0],[153.141,9.0],[153.14,73.0],[153.139,3.0],[153.138,12.0]],[[153.143,216.0],[153.144,46.0],[153.148,87.0],[153.149,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457590094,[[153.142,152.0],[153.141,9.0],[153.14,73.0],[153.139,6.0],[153.138,12.0]],[[153.143,216.0],[153.144,46.0],[153.148,87.0],[153.149,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457590196,[[153.142,150.0],[153.141,9.0],[153.14,73.0],[153.139,6.0],[153.138,12.0]],[[153.143,192.0],[153.144,46.0],[153.148,87.0],[153.149,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457590245,[[153.142,156.0],[153.141,9.0],[153.14,73.0],[153.139,6.0],[153.138,12.0]],[[153.143,192.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.153,29.0]]]
["binance-futures","SOLUSDT",1724457590302,[[153.142,158.0],[153.141,9.0],[153.14,73.0],[153.139,6.0],[153.138,15.0]],[[153.143,192.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.153,29.0]]]
["binance-futures","SOLUSDT",1724457590349,[[153.142,158.0],[153.141,9.0],[153.14,73.0],[153.139,6.0],[153.138,15.0]],[[153.143,191.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.153,29.0]]]
["binance-futures","SOLUSDT",1724457590510,[[153.142,159.0],[153.141,9.0],[153.14,73.0],[153.139,6.0],[153.138,15.0]],[[153.143,191.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.153,29.0]]]
["binance-futures","SOLUSDT",1724457590545,[[153.142,198.0],[153.141,9.0],[153.14,73.0],[153.139,6.0],[153.138,15.0]],[[153.143,191.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.153,29.0]]]
["binance-futures","SOLUSDT",1724457590650,[[153.142,205.0],[153.141,9.0],[153.14,73.0],[153.139,6.0],[153.138,15.0]],[[153.143,191.0],[153.144,46.0],[153.148,87.0],[153.151,42.0],[153.153,29.0]]]
["binance-futures","SOLUSDT",1724457590722,[[153.142,166.0],[153.141,9.0],[153.14,73.0],[153.139,6.0],[153.138,15.0]],[[153.143,244.0],[153.144,46.0],[153.148,87.0],[153.15,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457590778,[[153.142,166.0],[153.141,9.0],[153.14,73.0],[153.139,6.0],[153.138,15.0]],[[153.143,248.0],[153.144,46.0],[153.148,87.0],[153.15,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457590814,[[153.142,206.0],[153.141,9.0],[153.14,73.0],[153.139,6.0],[153.138,21.0]],[[153.143,239.0],[153.144,46.0],[153.148,87.0],[153.15,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457591034,[[153.142,224.0],[153.141,9.0],[153.14,73.0],[153.139,6.0],[153.138,21.0]],[[153.143,239.0],[153.144,46.0],[153.148,87.0],[153.15,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457591095,[[153.142,226.0],[153.141,9.0],[153.14,73.0],[153.139,9.0],[153.138,21.0]],[[153.143,239.0],[153.144,46.0],[153.148,87.0],[153.15,4.0],[153.151,42.0]]]
["binance-futures","SOLUSDT",1724457591302,[[153.142,254.0],[153.141,9.0],[153.14,73.0],[153.139,9.0],[153.138,21.0]],[[153.143,120.0],[153.144,46.0],[153.148,46.0],[153.151,42.0],[153.152,75.0]]]
["binance-futures","SOLUSDT",1724457591537,[[153.142,248.0],[153.141,9.0],[153.14,73.0],[153.139,9.0],[153.138,21.0]],[[153.143,120.0],[153.148,46.0],[153.151,42.0],[153.152,75.0],[153.18,70.0]]]
["binance-futures","SOLUSDT",1724457591626,[[153.142,309.0],[153.141,9.0],[153.14,119.0],[153.139,9.0],[153.138,21.0]],[[153.143,54.0],[153.151,42.0],[153.157,55.0],[153.172,5.0],[153.173,17.0]]]
["binance-futures","SOLUSDT",1724457591675,[[153.142,309.0],[153.141,9.0],[153.14,119.0],[153.139,9.0],[153.138,21.0]],[[153.143,72.0],[153.153,2.0],[153.156,27.0],[153.157,32.0],[153.172,5.0]]]
["binance-futures","SOLUSDT",1724457591727,[[153.142,297.0],[153.141,9.0],[153.14,119.0],[153.139,9.0],[153.138,21.0]],[[153.143,54.0],[153.148,46.0],[153.152,46.0],[153.153,2.0],[153.156,27.0]]]
["binance-futures","SOLUSDT",1724457591741,[[153.142,278.0],[153.141,9.0],[153.14,119.0],[153.139,9.0],[153.138,21.0]],[[153.143,54.0],[153.147,25.0],[153.148,46.0],[153.152,46.0],[153.153,2.0]]]
["binance-futures","SOLUSDT",1724457591839,[[153.142,284.0],[153.141,9.0],[153.14,119.0],[153.139,9.0],[153.138,21.0]],[[153.143,54.0],[153.147,25.0],[153.152,46.0],[153.153,2.0],[153.157,29.0]]]
["binance-futures","SOLUSDT",1724457591890,[[153.142,284.0],[153.141,9.0],[153.14,119.0],[153.139,9.0],[153.138,21.0]],[[153.143,54.0],[153.151,28.0],[153.152,46.0],[153.153,2.0],[153.157,29.0]]]
["binance-futures","SOLUSDT",1724457591984,[[153.142,284.0],[153.141,9.0],[153.14,55.0],[153.139,9.0],[153.138,21.0]],[[153.143,54.0],[153.148,46.0],[153.151,28.0],[153.152,46.0],[153.153,6.0]]]
["binance-futures","SOLUSDT",1724457592050,[[153.142,233.0],[153.141,9.0],[153.14,55.0],[153.139,9.0],[153.138,21.0]],[[153.143,76.0],[153.148,46.0],[153.151,28.0],[153.152,46.0],[153.153,6.0]]]
["binance-futures","SOLUSDT",1724457592155,[[153.142,233.0],[153.141,9.0],[153.14,119.0],[153.139,9.0],[153.138,21.0]],[[153.143,76.0],[153.148,46.0],[153.151,28.0],[153.152,75.0],[153.153,6.0]]]
["binance-futures","SOLUSDT",1724457592200,[[153.142,262.0],[153.141,9.0],[153.14,119.0],[153.139,9.0],[153.138,21.0]],[[153.143,76.0],[153.148,46.0],[153.151,28.0],[153.152,75.0],[153.153,6.0]]]
["binance-futures","SOLUSDT",1724457592229,[[153.142,269.0],[153.141,9.0],[153.14,119.0],[153.139,9.0],[153.138,21.0]],[[153.143,76.0],[153.148,46.0],[153.151,28.0],[153.152,75.0],[153.153,6.0]]]
["binance-futures","SOLUSDT",1724457592310,[[153.142,269.0],[153.141,9.0],[153.14,119.0],[153.139,9.0],[153.138,21.0]],[[153.143,76.0],[153.148,46.0],[153.151,28.0],[153.152,46.0],[153.153,6.0]]]
["binance-futures","SOLUSDT",1724457592468,[[153.142,244.0],[153.141,9.0],[153.14,119.0],[153.139,9.0],[153.138,21.0]],[[153.143,76.0],[153.146,32.0],[153.148,46.0],[153.151,32.0],[153.152,46.0]]]
["binance-futures","SOLUSDT",1724457592500,[[153.142,233.0],[153.141,9.0],[153.14,119.0],[153.139,9.0],[153.138,9.0]],[[153.143,77.0],[153.146,32.0],[153.148,46.0],[153.151,32.0],[153.152,46.0]]]
["binance-futures","SOLUSDT",1724457592576,[[153.142,258.0],[153.141,3.0],[153.14,119.0],[153.139,9.0],[153.138,9.0]],[[153.143,147.0],[153.146,32.0],[153.148,46.0],[153.151,32.0],[153.152,75.0]]]
["binance-futures","SOLUSDT",1724457592677,[[153.142,264.0],[153.141,3.0],[153.14,119.0],[153.139,9.0],[153.138,9.0]],[[153.143,147.0],[153.146,32.0],[153.148,46.0],[153.151,32.0],[153.152,75.0]]]
["binance-futures","SOLUSDT",1724457592843,[[153.142,250.0],[153.141,3.0],[153.14,119.0],[153.139,9.0],[153.138,9.0]],[[153.143,147.0],[153.146,32.0],[153.148,46.0],[153.151,32.0],[153.152,75.0]]]
["binance-futures","SOLUSDT",1724457592889,[[153.142,250.0],[153.141,6.0],[153.14,119.0],[153.139,9.0],[153.138,9.0]],[[153.143,147.0],[153.146,32.0],[153.148,46.0],[153.151,32.0],[153.152,75.0]]]
["binance-futures","SOLUSDT",1724457592946,[[153.142,266.0],[153.141,6.0],[153.14,119.0],[153.139,9.0],[153.138,9.0]],[[153.143,146.0],[153.146,32.0],[153.148,46.0],[153.151,32.0],[153.152,75.0]]]
["binance-futures","SOLUSDT",1724457593001,[[153.142,272.0],[153.141,6.0],[153.14,119.0],[153.139,9.0],[153.138,9.0]],[[153.143,146.0],[153.146,32.0],[153.148,46.0],[153.151,32.0],[153.152,75.0]]]
["binance-futures","SOLUSDT",1724457593050,[[153.142,314.0],[153.141,6.0],[153.14,119.0],[153.139,9.0],[153.138,9.0]],[[153.143,147.0],[153.146,32.0],[153.148,46.0],[153.151,32.0],[153.152,75.0]]]
["binance-futures","SOLUSDT",1724457593101,[[153.142,314.0],[153.141,6.0],[153.14,119.0],[153.139,9.0],[153.138,9.0]],[[153.143,148.0],[153.146,32.0],[153.148,46.0],[153.151,32.0],[153.152,75.0]]]
["binance-futures","SOLUSDT",1724457593200,[[153.142,314.0],[153.141,6.0],[153.14,119.0],[153.139,9.0],[153.138,9.0]],[[153.143,93.0],[153.146,32.0],[153.148,46.0],[153.151,32.0],[153.152,75.0]]]
["binance-futures","SOLUSDT",1724457593266,[[153.15,162.0],[153.149,9.0],[153.148,46.0],[153.147,167.0],[153.146,199.0]],[[153.151,28.0],[153.155,29.0],[153.156,1.0],[153.157,34.0],[153.163,5.0]]]
["binance-futures","SOLUSDT",1724457593319,[[153.152,770.0],[153.151,308.0],[153.15,140.0],[153.149,9.0],[153.148,130.0]],[[153.157,5.0],[153.158,106.0],[153.169,32.0],[153.172,3.0],[153.174,1.0]]]
["binance-futures","SOLUSDT",1724457593370,[[153.159,442.0],[153.157,68.0],[153.156,74.0],[153.153,188.0],[153.152,184.0]],[[153.16,9575.0],[153.163,22.0],[153.168,1.0],[153.172,16.0],[153.174,1.0]]]
["binance-futures","SOLUSDT",1724457593423,[[153.159,409.0],[153.157,68.0],[153.156,47.0],[153.153,93.0],[153.152,176.0]],[[153.16,9581.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.172,16.0]]]
["binance-futures","SOLUSDT",1724457593526,[[153.159,389.0],[153.157,48.0],[153.156,47.0],[153.153,93.0],[153.152,176.0]],[[153.16,9581.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.172,16.0]]]
["binance-futures","SOLUSDT",1724457593579,[[153.159,389.0],[153.157,48.0],[153.156,47.0],[153.153,93.0],[153.152,176.0]],[[153.16,9581.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.17,58.0]]]
["binance-futures","SOLUSDT",1724457593631,[[153.159,218.0],[153.157,48.0],[153.156,46.0],[153.154,73.0],[153.153,93.0]],[[153.16,9569.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.17,58.0]]]
["binance-futures","SOLUSDT",1724457593732,[[153.159,276.0],[153.157,48.0],[153.156,46.0],[153.154,73.0],[153.153,93.0]],[[153.16,9569.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.17,58.0]]]
["binance-futures","SOLUSDT",1724457593843,[[153.159,278.0],[153.157,48.0],[153.156,46.0],[153.154,73.0],[153.153,93.0]],[[153.16,9570.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.17,58.0]]]
["binance-futures","SOLUSDT",1724457594260,[[153.159,284.0],[153.158,6.0],[153.157,48.0],[153.156,46.0],[153.154,73.0]],[[153.16,9570.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.17,58.0]]]
["binance-futures","SOLUSDT",1724457594321,[[153.159,280.0],[153.157,39.0],[153.156,9.0],[153.154,3.0]],[[153.16,9570.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.169,4.0]]]
["binance-futures","SOLUSDT",1724457594373,[[153.159,250.0],[153.157,39.0],[153.155,9.0],[153.154,3.0],[153.145,36.0]],[[153.16,9571.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.176,5.0]]]
["binance-futures","SOLUSDT",1724457594427,[[153.159,250.0],[153.157,48.0],[153.156,9.0],[153.155,9.0],[153.154,3.0]],[[153.16,9571.0],[153.163,22.0],[153.164,22.0],[153.167,4.0],[153.168,1.0]]]
["binance-futures","SOLUSDT",1724457594480,[[153.159,261.0],[153.157,48.0],[153.156,9.0],[153.155,9.0],[153.154,3.0]],[[153.16,9596.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.215,105.0]]]
["binance-futures","SOLUSDT",1724457594563,[[153.159,261.0],[153.157,48.0],[153.156,9.0],[153.155,9.0],[153.154,3.0]],[[153.16,9593.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.179,102.0]]]
["binance-futures","SOLUSDT",1724457594637,[[153.159,261.0],[153.157,48.0],[153.156,9.0],[153.155,9.0],[153.154,3.0]],[[153.16,9591.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.171,5.0]]]
["binance-futures","SOLUSDT",1724457594719,[[153.159,261.0],[153.158,3.0],[153.157,48.0],[153.156,9.0],[153.155,9.0]],[[153.16,9591.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.171,5.0]]]
["binance-futures","SOLUSDT",1724457594796,[[153.159,368.0],[153.158,3.0],[153.157,48.0],[153.156,55.0],[153.155,9.0]],[[153.16,9567.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.171,5.0]]]
["binance-futures","SOLUSDT",1724457594843,[[153.159,370.0],[153.158,3.0],[153.157,48.0],[153.156,55.0],[153.155,9.0]],[[153.16,9567.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.171,1.0]]]
["binance-futures","SOLUSDT",1724457594898,[[153.159,279.0],[153.158,3.0],[153.157,48.0],[153.156,55.0],[153.155,9.0]],[[153.16,9591.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.171,1.0]]]
["binance-futures","SOLUSDT",1724457594951,[[153.159,254.0],[153.157,39.0],[153.156,55.0],[153.155,9.0]],[[153.16,9591.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.171,1.0]]]
["binance-futures","SOLUSDT",1724457595000,[[153.159,274.0],[153.158,3.0],[153.157,39.0],[153.156,9.0],[153.155,9.0]],[[153.16,9591.0],[153.163,22.0],[153.164,22.0],[153.168,1.0],[153.171,1.0]]]
["binance-futures","SOLUSDT",1724457595054,[[153.159,251.0],[153.158,3.0],[153.157,39.0],[153.156,9.0],[153.155,9.0]],[[153.16,9591.0],[153.163,22.0],[153.164,22.0],[153.168,5.0],[153.17,54.0]]]
["binance-futures","SOLUSDT",1724457595108,[[153.198,356.0],[153.197,161.0],[153.196,151.0],[153.195,119.0],[153.194,2.0]],[[153.199,51.0],[153.2,202.0],[153.201,2.0],[153.202,13.0],[153.203,3.0]]]
["binance-futures","SOLUSDT",1724457595159,[[153.229,175.0],[153.228,28.0],[153.227,113.0],[153.226,92.0],[153.224,88.0]],[[153.23,5.0],[153.236,46.0],[153.239,71.0],[153.24,258.0],[153.241,1.0]]]
["binance-futures","SOLUSDT",1724457595210,[[153.239,74.0],[153.237,212.0],[153.236,6.0],[153.235,75.0],[153.234,111.0]],[[153.241,1.0],[153.243,3.0],[153.245,1.0],[153.246,1.0],[153.247,3.0]]]
["binance-futures","SOLUSDT",1724457595261,[[153.248,282.0],[153.247,12.0],[153.246,9.0],[153.244,3.0],[153.243,42.0]],[[153.249,72.0],[153.252,47.0],[153.259,1.0],[153.26,54.0],[153.263,1.0]]]
["binance-futures","SOLUSDT",1724457595311,[[153.248,35.0],[153.247,12.0],[153.246,4.0],[153.244,3.0],[153.243,38.0]],[[153.249,211.0],[153.252,47.0],[153.253,15.0],[153.256,19.0],[153.259,4.0]]]
["binance-futures","SOLUSDT",1724457595362,[[153.244,3.0],[153.243,22.0]],[[153.245,236.0],[153.246,99.0],[153.247,271.0],[153.248,239.0],[153.249,92.0]]]
["binance-futures","SOLUSDT",1724457595414,[[153.244,3.0],[153.243,3.0],[153.232,1.0],[153.229,32.0],[153.226,44.0]],[[153.245,238.0],[153.246,99.0],[153.247,234.0],[153.248,223.0],[153.249,92.0]]]
["binance-futures","SOLUSDT",1724457595464,[[153.244,25.0],[153.243,6.0],[153.232,1.0],[153.229,32.0],[153.226,44.0]],[[153.245,239.0],[153.246,100.0],[153.247,199.0],[153.248,223.0],[153.249,92.0]]]
["binance-futures","SOLUSDT",1724457595509,[[153.244,50.0],[153.243,6.0],[153.232,1.0],[153.229,32.0],[153.226,44.0]],[[153.245,185.0],[153.246,89.0],[153.247,184.0],[153.248,223.0],[153.249,90.0]]]
["binance-futures","SOLUSDT",1724457595572,[[153.244,48.0],[153.242,3.0],[153.241,3.0],[153.232,1.0],[153.229,32.0]],[[153.245,252.0],[153.246,89.0],[153.247,184.0],[153.248,223.0],[153.249,90.0]]]
["binance-futures","SOLUSDT",1724457595626,[[153.244,26.0],[153.241,3.0],[153.239,4.0],[153.232,1.0],[153.229,32.0]],[[153.245,252.0],[153.246,89.0],[153.247,184.0],[153.248,223.0],[153.249,90.0]]]
["binance-futures","SOLUSDT",1724457595679,[[153.236,36.0],[153.229,29.0]],[[153.237,207.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,92.0]]]
["binance-futures","SOLUSDT",1724457595729,[[153.236,70.0],[153.229,19.0],[153.226,3.0],[153.225,28.0],[153.217,41.0]],[[153.237,207.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457595781,[[153.236,76.0],[153.235,6.0],[153.229,19.0],[153.226,3.0],[153.225,28.0]],[[153.237,191.0],[153.238,24.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457595828,[[153.236,76.0],[153.235,6.0],[153.229,19.0],[153.226,3.0],[153.225,28.0]],[[153.237,188.0],[153.238,24.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457595878,[[153.236,82.0],[153.235,6.0],[153.229,19.0],[153.226,3.0],[153.225,28.0]],[[153.237,188.0],[153.238,24.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457595937,[[153.236,68.0],[153.235,6.0],[153.227,1.0],[153.226,16.0],[153.225,28.0]],[[153.237,188.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457595987,[[153.236,40.0],[153.235,6.0],[153.232,3.0],[153.231,3.0],[153.227,1.0]],[[153.237,214.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596038,[[153.236,58.0],[153.235,6.0],[153.232,3.0],[153.231,6.0],[153.227,1.0]],[[153.237,165.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596147,[[153.236,73.0],[153.235,6.0],[153.232,3.0],[153.231,6.0],[153.227,1.0]],[[153.237,166.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596193,[[153.236,59.0],[153.235,3.0],[153.234,3.0],[153.233,6.0],[153.232,3.0]],[[153.237,167.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596239,[[153.236,59.0],[153.235,3.0],[153.234,3.0],[153.233,6.0],[153.232,3.0]],[[153.237,191.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596301,[[153.236,64.0],[153.235,6.0],[153.234,3.0],[153.233,6.0],[153.232,3.0]],[[153.237,192.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596353,[[153.236,49.0]],[[153.237,215.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596401,[[153.236,50.0],[153.185,27.0],[153.177,47.0],[153.175,1.0],[153.172,26.0]],[[153.237,186.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596455,[[153.236,50.0],[153.233,6.0],[153.232,3.0],[153.231,3.0],[153.185,27.0]],[[153.237,186.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596506,[[153.236,64.0],[153.234,3.0],[153.233,6.0],[153.232,3.0],[153.231,3.0]],[[153.237,186.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596545,[[153.236,64.0],[153.235,3.0],[153.234,3.0],[153.233,6.0],[153.232,3.0]],[[153.237,186.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596611,[[153.236,49.0],[153.233,6.0],[153.232,3.0]],[[153.237,186.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596662,[[153.236,49.0],[153.232,3.0],[153.188,57.0],[153.184,23.0],[150.051,160.0]],[[153.237,186.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596717,[[153.236,46.0],[153.227,9.0],[153.225,5.0],[153.224,23.0],[153.213,41.0]],[[153.237,209.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596771,[[153.236,46.0],[153.231,3.0],[153.227,9.0],[153.225,5.0],[153.224,23.0]],[[153.237,209.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596822,[[153.236,64.0],[153.235,6.0],[153.234,3.0],[153.233,3.0],[153.232,3.0]],[[153.237,186.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596933,[[153.236,59.0]],[[153.237,187.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457596991,[[153.236,59.0],[153.184,23.0],[153.175,1.0],[153.164,125.0],[153.119,103.0]],[[153.237,187.0],[153.238,5.0],[153.24,85.0],[153.241,84.0],[153.242,83.0]]]
["binance-futures","SOLUSDT",1724457597043,[[153.227,38.0],[153.226,3.0],[153.225,37.0],[153.216,2.0],[153.214,5.0]],[[153.228,271.0],[153.229,2.0],[153.23,22.0],[153.232,46.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457597093,[[153.227,93.0],[153.225,37.0],[153.216,48.0],[153.214,5.0]],[[153.228,215.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.236,128.0]]]
["binance-futures","SOLUSDT",1724457597146,[[153.227,51.0],[153.226,3.0],[153.225,43.0],[153.216,48.0],[153.214,5.0]],[[153.228,219.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.236,128.0]]]
["binance-futures","SOLUSDT",1724457597199,[[153.227,50.0],[153.226,3.0],[153.225,11.0],[153.217,29.0],[153.216,47.0]],[[153.228,219.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.236,128.0]]]
["binance-futures","SOLUSDT",1724457597251,[[153.227,61.0],[153.226,3.0],[153.225,11.0],[153.217,29.0],[153.216,47.0]],[[153.228,244.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.236,128.0]]]
["binance-futures","SOLUSDT",1724457597355,[[153.227,40.0],[153.225,5.0],[153.217,29.0],[153.216,47.0]],[[153.228,252.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.236,128.0]]]
["binance-futures","SOLUSDT",1724457597407,[[153.227,41.0],[153.225,5.0],[153.222,3.0],[153.217,29.0],[153.216,47.0]],[[153.228,255.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.236,128.0]]]
["binance-futures","SOLUSDT",1724457597458,[[153.227,50.0],[153.226,6.0],[153.225,4.0],[153.224,6.0],[153.223,3.0]],[[153.228,255.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.236,128.0]]]
["binance-futures","SOLUSDT",1724457597500,[[153.227,50.0],[153.226,6.0],[153.225,4.0],[153.224,6.0],[153.223,3.0]],[[153.228,187.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.236,125.0]]]
["binance-futures","SOLUSDT",1724457597608,[[153.227,50.0],[153.226,6.0],[153.225,4.0],[153.224,6.0],[153.223,3.0]],[[153.228,187.0],[153.229,2.0],[153.232,46.0],[153.233,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457597663,[[153.227,49.0],[153.226,6.0],[153.224,6.0],[153.223,3.0]],[[153.228,189.0],[153.229,2.0],[153.232,46.0],[153.233,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457597716,[[153.227,46.0],[153.226,3.0],[153.225,6.0],[153.224,6.0],[153.223,3.0]],[[153.228,355.0],[153.229,2.0],[153.232,46.0],[153.233,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457597766,[[153.227,43.0]],[[153.228,365.0],[153.229,2.0],[153.232,46.0],[153.233,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457597817,[[153.227,43.0],[153.204,4.0],[153.202,42.0],[153.182,71.0],[153.177,12.0]],[[153.228,392.0],[153.229,6.0],[153.232,46.0],[153.235,39.0],[153.246,10.0]]]
["binance-futures","SOLUSDT",1724457597874,[[153.227,30.0],[153.226,3.0],[153.225,9.0],[153.219,3.0],[153.214,2.0]],[[153.228,365.0],[153.229,6.0],[153.232,46.0],[153.235,39.0],[153.236,99.0]]]
["binance-futures","SOLUSDT",1724457597918,[[153.227,30.0],[153.219,3.0],[153.214,2.0]],[[153.228,366.0],[153.229,6.0],[153.232,46.0],[153.235,39.0],[153.236,99.0]]]
["binance-futures","SOLUSDT",1724457597971,[[153.227,31.0],[153.219,3.0],[153.214,2.0],[153.204,4.0],[153.177,54.0]],[[153.228,364.0],[153.229,6.0],[153.232,46.0],[153.235,39.0],[153.236,99.0]]]
["binance-futures","SOLUSDT",1724457598029,[[153.227,25.0],[153.221,26.0],[153.219,3.0],[153.214,2.0],[153.19,40.0]],[[153.228,362.0],[153.229,6.0],[153.232,46.0],[153.235,39.0],[153.236,99.0]]]
["binance-futures","SOLUSDT",1724457598083,[[153.227,33.0],[153.221,26.0],[153.219,3.0],[153.214,2.0],[153.204,42.0]],[[153.228,362.0],[153.229,6.0],[153.232,46.0],[153.235,39.0],[153.236,99.0]]]
["binance-futures","SOLUSDT",1724457598128,[[153.227,33.0],[153.222,9.0],[153.221,26.0],[153.219,3.0],[153.214,2.0]],[[153.228,362.0],[153.229,6.0],[153.232,46.0],[153.235,39.0],[153.236,99.0]]]
["binance-futures","SOLUSDT",1724457598191,[[153.227,34.0],[153.224,9.0],[153.222,9.0],[153.221,26.0],[153.219,3.0]],[[153.228,362.0],[153.229,6.0],[153.232,46.0],[153.235,39.0],[153.236,99.0]]]
["binance-futures","SOLUSDT",1724457598241,[[153.227,45.0],[153.224,3.0],[153.222,9.0],[153.221,32.0],[153.219,3.0]],[[153.228,362.0],[153.229,6.0],[153.232,46.0],[153.235,39.0],[153.236,99.0]]]
["binance-futures","SOLUSDT",1724457598293,[[153.227,47.0],[153.226,6.0],[153.224,3.0],[153.222,9.0],[153.221,32.0]],[[153.228,398.0],[153.229,6.0],[153.232,46.0],[153.235,39.0],[153.236,99.0]]]
["binance-futures","SOLUSDT",1724457598341,[[153.227,47.0],[153.224,6.0],[153.223,3.0],[153.222,9.0],[153.221,6.0]],[[153.228,399.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457598394,[[153.227,47.0],[153.221,6.0]],[[153.228,399.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457598442,[[153.227,50.0],[153.222,26.0],[153.221,6.0],[153.213,26.0],[153.2,8.0]],[[153.228,399.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457598501,[[153.227,50.0],[153.225,9.0],[153.222,26.0],[153.221,6.0],[153.213,26.0]],[[153.228,406.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457598543,[[153.227,50.0],[153.225,9.0],[153.222,26.0],[153.221,6.0],[153.213,26.0]],[[153.228,408.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457598604,[[153.227,50.0],[153.222,26.0],[153.221,6.0],[153.213,26.0]],[[153.228,408.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457598660,[[153.227,9.0],[153.222,26.0],[153.221,6.0],[153.219,9.0],[153.213,26.0]],[[153.228,419.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.247,62.0]]]
["binance-futures","SOLUSDT",1724457598705,[[153.227,8.0],[153.222,35.0],[153.221,6.0],[153.219,12.0],[153.213,26.0]],[[153.228,406.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.247,62.0]]]
["binance-futures","SOLUSDT",1724457598757,[[153.227,8.0],[153.224,9.0],[153.222,35.0],[153.221,6.0],[153.219,12.0]],[[153.228,406.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.247,62.0]]]
["binance-futures","SOLUSDT",1724457598814,[[153.227,9.0],[153.226,3.0],[153.224,9.0],[153.222,35.0],[153.221,6.0]],[[153.228,406.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.247,62.0]]]
["binance-futures","SOLUSDT",1724457598857,[[153.227,14.0],[153.226,9.0],[153.224,9.0],[153.222,35.0],[153.221,6.0]],[[153.228,406.0],[153.229,2.0],[153.23,4.0],[153.232,46.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457598919,[[153.227,23.0],[153.226,9.0],[153.224,9.0],[153.222,35.0],[153.221,6.0]],[[153.228,407.0],[153.229,2.0],[153.23,4.0],[153.232,46.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457598971,[[153.227,14.0],[153.226,6.0],[153.224,9.0],[153.222,35.0],[153.221,6.0]],[[153.228,401.0],[153.229,2.0],[153.23,4.0],[153.232,46.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599019,[[153.227,33.0],[153.224,9.0],[153.222,35.0],[153.221,6.0]],[[153.228,401.0],[153.229,2.0],[153.23,4.0],[153.232,46.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599072,[[153.227,51.0],[153.224,9.0],[153.222,35.0],[153.221,6.0],[153.206,34.0]],[[153.228,406.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.26,46.0]]]
["binance-futures","SOLUSDT",1724457599124,[[153.227,43.0],[153.226,6.0],[153.224,9.0],[153.222,35.0],[153.221,6.0]],[[153.228,390.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.249,3.0]]]
["binance-futures","SOLUSDT",1724457599180,[[153.227,40.0],[153.226,6.0],[153.225,3.0],[153.224,9.0],[153.222,35.0]],[[153.228,390.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599218,[[153.227,51.0],[153.226,6.0],[153.225,3.0],[153.224,9.0],[153.222,35.0]],[[153.228,390.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599282,[[153.227,101.0],[153.226,6.0],[153.225,3.0],[153.224,55.0],[153.222,35.0]],[[153.228,344.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599327,[[153.227,110.0],[153.226,6.0],[153.225,3.0],[153.224,55.0],[153.222,35.0]],[[153.228,392.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599341,[[153.227,144.0],[153.226,6.0],[153.225,3.0],[153.224,55.0],[153.222,35.0]],[[153.228,393.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599441,[[153.227,147.0],[153.226,9.0],[153.225,3.0],[153.224,55.0],[153.222,35.0]],[[153.228,393.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599458,[[153.227,144.0],[153.226,6.0],[153.225,6.0],[153.224,52.0],[153.222,32.0]],[[153.228,393.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599592,[[153.227,138.0],[153.226,3.0],[153.225,3.0],[153.224,49.0],[153.222,3.0]],[[153.228,393.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599648,[[153.227,136.0],[153.224,3.0],[153.222,3.0]],[[153.228,438.0],[153.229,2.0],[153.232,46.0],[153.234,4.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599703,[[153.227,136.0],[153.224,3.0],[153.222,3.0],[153.22,27.0],[153.2,50.0]],[[153.228,438.0],[153.229,2.0],[153.232,50.0],[153.235,39.0],[158.035,44.0]]]
["binance-futures","SOLUSDT",1724457599721,[[153.227,139.0],[153.225,3.0],[153.224,3.0],[153.222,3.0],[153.22,27.0]],[[153.228,438.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.237,87.0]]]
["binance-futures","SOLUSDT",1724457599800,[[153.227,136.0],[153.22,27.0]],[[153.228,435.0],[153.229,2.0],[153.232,46.0],[153.235,39.0],[153.237,87.0]]]
["binance-futures","SOLUSDT",1724457599858,[[153.227,134.0],[153.22,27.0],[153.2,50.0],[153.195,5.0]],[[153.228,435.0],[153.229,2.0],[153.23,4.0],[153.232,46.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599902,[[153.227,134.0],[153.22,27.0],[153.2,8.0],[153.195,5.0],[150.009,22.0]],[[153.228,435.0],[153.229,2.0],[153.23,4.0],[153.232,46.0],[153.235,39.0]]]
["binance-futures","SOLUSDT",1724457599967,[[153.227,120.0],[153.22,27.0],[153.2,8.0],[153.195,5.0],[152.438,196.0]],[[153.228,436.0],[153.229,2.0],[153.23,4.0],[153.232,46.0],[153.235,39.0]]]